{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":178011,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1736553601441,[[94835.0,5.9e-07],[94819.0,0.0829],[94815.0,0.0497],[94811.0,0.0001708],[94810.0,8.53e-05]],[[94836.0,0.02321699],[94838.0,0.0477],[94839.0,0.0213447],[94842.0,0.0795],[94844.0,0.01046209]]]
["bitfinex","BTCUSD",1736553601865,[[94835.0,5.9e-07],[94820.0,0.00105444],[94819.0,0.0829],[94815.0,0.0497],[94811.0,0.0001708]],[[94836.0,0.02321699],[94838.0,0.0477],[94839.0,0.0213447],[94842.0,0.0795],[94844.0,0.01046209]]]
["bitfinex","BTCUSD",1736553602061,[[94835.0,5.9e-07],[94820.0,0.00105444],[94819.0,0.0829],[94815.0,0.0497],[94811.0,0.0001708]],[[94836.0,0.02321699],[94837.0,0.14226127],[94838.0,0.0477],[94839.0,0.0213447],[94840.0,0.1896817]]]
["bitfinex","BTCUSD",1736553603054,[[94835.0,5.9e-07],[94820.0,0.00105444],[94819.0,0.0829],[94815.0,0.0497],[94811.0,0.0001708]],[[94836.0,0.11805599],[94838.0,0.18996127],[94839.0,0.0213447],[94840.0,0.1896817],[94842.0,0.0795]]]
["bitfinex","BTCUSD",1736553603906,[[94835.0,5.9e-07],[94820.0,0.00105444],[94819.0,0.0829],[94815.0,0.0497],[94811.0,0.0001708]],[[94836.0,0.11805599],[94838.0,0.18996127],[94839.0,0.0213447],[94841.0,0.1896817],[94842.0,0.0795]]]
["bitfinex","BTCUSD",1736553604974,[[94835.0,5.9e-07],[94820.0,0.00105444],[94819.0,0.0829],[94815.0,0.0497],[94811.0,0.0001708]],[[94836.0,0.11805599],[94838.0,0.0477],[94839.0,0.16360597],[94841.0,0.1896817],[94842.0,0.0795]]]
["bitfinex","BTCUSD",1736553605401,[[94835.0,5.9e-07],[94820.0,0.00105444],[94813.0,0.0827],[94811.0,0.0001708],[94808.0,0.02065159]],[[94836.0,0.20805911],[94838.0,0.0477],[94839.0,0.16360597],[94841.0,0.1896817],[94859.0,0.42008787]]]
["bitfinex","BTCUSD",1736553605609,[[94835.0,5.9e-07],[94814.0,0.00105449],[94813.0,0.0827],[94811.0,0.0001708],[94806.0,0.1483854]],[[94836.0,0.19635599],[94838.0,0.0477],[94839.0,0.14226127],[94841.0,0.1896817],[94858.0,0.1]]]
["bitfinex","BTCUSD",1736553605822,[[94835.0,5.9e-07],[94814.0,0.00105449],[94813.0,0.0827],[94811.0,0.0001708],[94806.0,0.0483854]],[[94836.0,0.19635599],[94838.0,0.0477],[94839.0,0.14226127],[94841.0,0.1896817],[94858.0,0.1]]]
["bitfinex","BTCUSD",1736553606018,[[94835.0,5.9e-07],[94813.0,0.08375448],[94811.0,0.0001708],[94806.0,0.0483854],[94801.0,0.48497422]],[[94836.0,0.19635599],[94838.0,0.0477],[94839.0,0.14226127],[94841.0,0.1896817]]]
["bitfinex","BTCUSD",1736553606019,[[94835.0,5.9e-07],[94813.0,0.08375448],[94811.0,0.0001708],[94806.0,0.0483854],[94801.0,0.48497422]],[[94836.0,0.19635599],[94838.0,0.0477],[94839.0,0.14226127],[94841.0,0.1896817],[94844.0,0.03176666]]]
["bitfinex","BTCUSD",1736553606230,[[94835.0,5.9e-07],[94813.0,0.08375448],[94811.0,0.0001708],[94806.0,0.0483854],[94801.0,0.28497422]],[[94836.0,0.19624373],[94838.0,0.0477],[94839.0,0.14226127],[94841.0,0.1896817],[94844.0,0.03176666]]]
["bitfinex","BTCUSD",1736553606435,[[94835.0,5.9e-07],[94811.0,0.0001708],[94806.0,0.0483854],[94796.0,0.28497422],[94793.0,0.1]],[[94836.0,0.29108643],[94838.0,0.0477],[94839.0,0.23710213],[94844.0,0.03176666],[94847.0,0.28452255]]]
["bitfinex","BTCUSD",1736553606668,[[94835.0,5.9e-07],[94811.0,0.0001708],[94807.0,0.0827],[94806.0,0.00113995],[94796.0,0.28497422]],[[94836.0,0.39538619],[94838.0,0.0477],[94839.0,0.23710213],[94844.0,0.03176666],[94847.0,0.28452255]]]
["bitfinex","BTCUSD",1736553606886,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113999],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.39538619],[94838.0,0.0477],[94839.0,0.23710213],[94844.0,0.03176666],[94847.0,0.28452255]]]
["bitfinex","BTCUSD",1736553607095,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113999],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.20570449],[94837.0,0.23710213],[94838.0,0.0477],[94844.0,0.03176666],[94845.0,0.28452255]]]
["bitfinex","BTCUSD",1736553607326,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113999],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.19370449],[94837.0,0.23710213],[94838.0,0.0477],[94844.0,0.03176666],[94845.0,0.28452255]]]
["bitfinex","BTCUSD",1736553607734,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113999],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.20570449],[94838.0,0.0477],[94842.0,0.28452255],[94844.0,0.03176666],[94850.0,0.32008787]]]
["bitfinex","BTCUSD",1736553608205,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113999],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.20270449],[94838.0,0.0477],[94842.0,0.28452255],[94844.0,0.03176666],[94850.0,0.32008787]]]
["bitfinex","BTCUSD",1736553608571,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113999],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.19659995],[94838.0,0.0477],[94840.0,0.28452255],[94844.0,0.03176666],[94848.0,0.32025847]]]
["bitfinex","BTCUSD",1736553608979,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113999],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.20559995],[94838.0,0.0477],[94840.0,0.28452255],[94844.0,0.03176666],[94848.0,0.32025847]]]
["bitfinex","BTCUSD",1736553609219,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113999],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.2593822],[94838.0,0.0477],[94841.0,0.28452255],[94844.0,0.03176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553609989,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113999],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.5886822],[94838.0,0.0477],[94842.0,0.28452255],[94844.0,0.03176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553610345,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113999],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.53489995],[94838.0,0.0477],[94842.0,0.28452255],[94844.0,0.03176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553610736,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.53489995],[94838.0,0.0477],[94841.0,0.28452255],[94844.0,0.03176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553610949,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.5317934],[94838.0,0.0477],[94841.0,0.28452255],[94844.0,0.03176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553611178,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.5257934],[94838.0,0.0477],[94841.0,0.28452255],[94844.0,0.03176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553611613,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113998],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.5347934],[94838.0,0.0477],[94841.0,0.28452255],[94844.0,0.03176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553611819,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113998],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.5347934],[94838.0,0.0477],[94844.0,0.03176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553611820,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113998],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.5347934],[94838.0,0.0477],[94840.0,0.28452255],[94844.0,0.03176666],[94848.0,0.32025847]]]
["bitfinex","BTCUSD",1736553612436,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113998],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.5257934],[94838.0,0.0477],[94840.0,0.28452255],[94844.0,0.03176666],[94848.0,0.32025847]]]
["bitfinex","BTCUSD",1736553612638,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113998],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.5347934],[94838.0,0.0477],[94840.0,0.28452255],[94844.0,0.03176666],[94848.0,0.32025847]]]
["bitfinex","BTCUSD",1736553612819,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113998],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.5317934],[94838.0,0.0477],[94840.0,0.28452255],[94844.0,0.03176666],[94848.0,0.32025847]]]
["bitfinex","BTCUSD",1736553613024,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113998],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.5317934],[94838.0,0.0477],[94843.0,0.28452255],[94844.0,0.03176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553613253,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113998],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.5357934],[94838.0,0.0477],[94843.0,0.28452255],[94844.0,0.03176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553613665,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,0.00113998],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.5317934],[94838.0,0.0477],[94843.0,0.28452255],[94844.0,0.03176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553613866,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.664095],[94843.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553614075,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.661095],[94843.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553614525,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.661095],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553614526,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.661095],[94842.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553614727,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.670095],[94842.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553614932,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.664095],[94841.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553615741,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94806.0,8.54e-05]],[[94836.0,0.655095],[94841.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553615948,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94808.0,0.00105463],[94807.0,0.0827]],[[94836.0,0.655095],[94841.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553616110,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94808.0,0.00105463],[94807.0,0.0827]],[[94836.0,0.671095],[94841.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553616312,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94808.0,0.00105463],[94807.0,0.0827]],[[94836.0,0.671095],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553616313,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94808.0,0.00105463],[94807.0,0.0827]],[[94836.0,0.6709896],[94840.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.32025847]]]
["bitfinex","BTCUSD",1736553616527,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94798.0,0.00105463]],[[94836.0,0.584188],[94840.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.32025847]]]
["bitfinex","BTCUSD",1736553616786,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94798.0,0.00105463]],[[94836.0,0.577188],[94840.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.32025847]]]
["bitfinex","BTCUSD",1736553617018,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94807.0,0.0827],[94798.0,0.00105463]],[[94836.0,0.584188],[94840.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1],[94848.0,0.32025847]]]
["bitfinex","BTCUSD",1736553617229,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94798.0,0.00105463],[94785.0,0.1]],[[94836.0,0.584188],[94841.0,0.38452255],[94844.0,0.03176666],[94848.0,0.0001706],[94849.0,0.42008787]]]
["bitfinex","BTCUSD",1736553617455,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94788.0,0.00105471]],[[94836.0,0.584188],[94841.0,0.38452255],[94844.0,0.03176666],[94848.0,0.0001706],[94849.0,0.42008787]]]
["bitfinex","BTCUSD",1736553617456,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94788.0,0.00105471]],[[94836.0,0.575188],[94839.0,0.1],[94841.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1]]]
["bitfinex","BTCUSD",1736553617628,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.575188],[94839.0,0.1],[94841.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1]]]
["bitfinex","BTCUSD",1736553617837,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.584188],[94839.0,0.1],[94841.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1]]]
["bitfinex","BTCUSD",1736553617978,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.68105906],[94839.0,0.1],[94841.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1]]]
["bitfinex","BTCUSD",1736553618640,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.67205906],[94839.0,0.1],[94841.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1]]]
["bitfinex","BTCUSD",1736553618861,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.67205906],[94839.0,0.1],[94841.0,0.28452255],[94844.0,0.03176666]]]
["bitfinex","BTCUSD",1736553618862,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.68122966],[94839.0,0.1],[94841.0,0.28452255],[94844.0,0.13176666],[94909.0,0.26125134]]]
["bitfinex","BTCUSD",1736553619049,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.68122966],[94839.0,0.38452255],[94844.0,0.13176666],[94847.0,0.32008787],[94849.0,0.02462508]]]
["bitfinex","BTCUSD",1736553619255,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.68112439],[94839.0,0.38452255],[94844.0,0.13176666],[94847.0,0.32008787],[94849.0,0.02462508]]]
["bitfinex","BTCUSD",1736553619458,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.67412439],[94839.0,0.38452255],[94844.0,0.13176666],[94847.0,0.32008787],[94849.0,0.02462508]]]
["bitfinex","BTCUSD",1736553619815,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.67412439],[94839.0,0.38452255],[94844.0,0.13176666],[94849.0,0.02462508]]]
["bitfinex","BTCUSD",1736553619816,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.67412439],[94839.0,0.1],[94840.0,0.28452255],[94844.0,0.13176666],[94848.0,0.32025847]]]
["bitfinex","BTCUSD",1736553620227,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.68112439],[94839.0,0.1],[94840.0,0.28452255],[94844.0,0.13176666],[94848.0,0.32025847]]]
["bitfinex","BTCUSD",1736553620679,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.66512439],[94839.0,0.1],[94840.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553621001,[[94835.0,5.9e-07],[94811.0,0.0001708],[94809.0,8.54e-05],[94801.0,0.0783],[94798.0,0.00105471]],[[94836.0,0.68112439],[94839.0,0.1],[94841.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553622034,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94354.0,60.0]],[[94836.0,0.68112439],[94839.0,0.1],[94841.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553622254,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94758.0,0.0102371]],[[94836.0,0.68112439],[94839.0,0.1],[94841.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553622455,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94758.0,0.1214371]],[[94836.0,0.68112439],[94839.0,0.1],[94841.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553622705,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.02369406]],[[94836.0,0.68112439],[94839.0,0.1],[94841.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553623052,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.02369406]],[[94836.0,0.68112439],[94839.0,0.1],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553623053,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.02369406]],[[94836.0,0.68112439],[94839.0,0.1],[94842.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553623685,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.12369406]],[[94836.0,0.67412439],[94839.0,0.1],[94842.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553624084,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.12369406]],[[94836.0,0.68212439],[94839.0,0.1],[94842.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553624291,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.12369406]],[[94836.0,0.67312439],[94839.0,0.1],[94842.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553624752,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.12369406]],[[94836.0,0.68212439],[94839.0,0.1],[94842.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553626860,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.12369406]],[[94836.0,0.58525333],[94839.0,0.1],[94842.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553627069,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.12369406]],[[94836.0,0.58525333],[94839.0,0.1],[94843.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553627430,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.12369406]],[[94836.0,0.58525333],[94839.0,0.1],[94842.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553628648,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.02369406]],[[94836.0,0.58525333],[94839.0,0.1],[94842.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553629405,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.12369406]],[[94836.0,0.58525333],[94839.0,0.1],[94842.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553630389,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.12369406]],[[94836.0,0.58525333],[94839.0,0.1],[94843.0,0.28452255],[94844.0,0.13176666],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553630564,[[94835.0,5.9e-07],[94811.0,0.0784708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.12369406]],[[94836.0,0.58525333],[94839.0,0.1],[94843.0,0.28452255],[94844.0,0.03176666],[94845.0,0.1]]]
["bitfinex","BTCUSD",1736553630769,[[94835.0,5.9e-07],[94811.0,0.1236708],[94809.0,8.54e-05],[94798.0,0.00105471],[94787.0,0.12369406]],[[94836.0,0.58525333],[94839.0,0.1],[94843.0,0.28452255],[94844.0,0.13176666],[96398.0,0.00076]]]
["bitfinex","BTCUSD",1736553630982,[[94835.0,5.9e-07],[94811.0,0.1236708],[94809.0,8.54e-05],[94796.0,0.0010547],[94787.0,0.12369406]],[[94836.0,0.58525333],[94839.0,0.1],[94842.0,0.28452255],[94844.0,0.13176666],[94850.0,0.32008787]]]
["bitfinex","BTCUSD",1736553631391,[[94835.0,5.9e-07],[94811.0,0.1236708],[94809.0,8.54e-05],[94796.0,0.0010547],[94787.0,0.12369406]],[[94836.0,0.57625333],[94839.0,0.1],[94843.0,0.28452255],[94844.0,0.13176666],[94851.0,0.32008787]]]
["bitfinex","BTCUSD",1736553631774,[[94835.0,5.9e-07],[94811.0,0.1236708],[94809.0,8.54e-05],[94797.0,0.210976],[94796.0,0.0010547]],[[94836.0,0.78814333],[94838.0,0.210886],[94839.0,0.1],[94841.0,0.210879],[94843.0,0.28452255]]]
["bitfinex","BTCUSD",1736553631953,[[94835.0,5.9e-07],[94811.0,0.1236708],[94809.0,8.54e-05],[94798.0,0.0010547],[94797.0,0.210976]],[[94836.0,0.78614333],[94838.0,0.210886],[94839.0,0.1],[94841.0,0.210879],[94843.0,0.28452255]]]
["bitfinex","BTCUSD",1736553632372,[[94835.0,5.9e-07],[94811.0,0.1236708],[94809.0,8.54e-05],[94798.0,0.0010547],[94797.0,0.210976]],[[94836.0,0.79514333],[94838.0,0.210886],[94839.0,0.1],[94841.0,0.210879],[94843.0,0.28452255]]]
["bitfinex","BTCUSD",1736553632585,[[94835.0,5.9e-07],[94811.0,0.1236708],[94809.0,8.54e-05],[94798.0,0.0010547],[94797.0,0.210976]],[[94836.0,0.78814333],[94838.0,0.210886],[94839.0,0.1],[94841.0,0.210879],[94843.0,0.28452255]]]
["bitfinex","BTCUSD",1736553632807,[[94835.0,5.9e-07],[94811.0,0.1236708],[94809.0,8.54e-05],[94798.0,0.0010547],[94797.0,0.210976]],[[94836.0,0.79514333],[94838.0,0.210886],[94839.0,0.1],[94841.0,0.210879],[94843.0,0.28452255]]]
["bitfinex","BTCUSD",1736553633516,[[94835.0,5.9e-07],[94811.0,0.1236708],[94809.0,8.54e-05],[94801.0,0.210966],[94798.0,0.0010547]],[[94836.0,0.79514333],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.28452255],[94844.0,0.03176666]]]
["bitfinex","BTCUSD",1736553633735,[[94835.0,5.9e-07],[94823.0,0.0783],[94812.0,0.00105463],[94811.0,0.0453708],[94809.0,0.2110334]],[[94836.0,0.56704357],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.36482255],[94844.0,0.13176666]]]
["bitfinex","BTCUSD",1736553634131,[[94835.0,5.9e-07],[94823.0,0.0783],[94812.0,0.00105463],[94811.0,0.0453708],[94809.0,0.2110334]],[[94836.0,0.80342875],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803],[94844.0,0.41628921]]]
["bitfinex","BTCUSD",1736553634549,[[94835.0,5.9e-07],[94823.0,0.0783],[94812.0,0.00105463],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.80342875],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803],[94844.0,0.41628921]]]
["bitfinex","BTCUSD",1736553634748,[[94835.0,5.9e-07],[94823.0,0.0783],[94812.0,0.00105463],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.55804357],[94837.0,0.23638518],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803]]]
["bitfinex","BTCUSD",1736553634928,[[94835.0,5.9e-07],[94823.0,0.0783],[94812.0,0.00105463],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.55104357],[94837.0,0.23638518],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803]]]
["bitfinex","BTCUSD",1736553635149,[[94835.0,5.9e-07],[94823.0,0.0783],[94812.0,0.00105463],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.55804357],[94837.0,0.23638518],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803]]]
["bitfinex","BTCUSD",1736553635507,[[94835.0,5.9e-07],[94823.0,0.0783],[94812.0,0.00105463],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.56704357],[94837.0,0.23638518],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803]]]
["bitfinex","BTCUSD",1736553635743,[[94835.0,5.9e-07],[94823.0,0.0783],[94812.0,0.00105463],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.56004357],[94838.0,0.44727118],[94841.0,0.210879],[94843.0,0.0803],[94845.0,0.0484]]]
["bitfinex","BTCUSD",1736553635944,[[94835.0,5.9e-07],[94817.0,0.0783],[94811.0,0.0453708],[94809.0,8.54e-05],[94806.0,0.00113996]],[[94836.0,0.56604357],[94838.0,0.44727118],[94841.0,0.210879],[94843.0,0.0803],[94845.0,0.0484]]]
["bitfinex","BTCUSD",1736553636346,[[94835.0,5.9e-07],[94817.0,0.0783],[94812.0,0.00105456],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.56604357],[94838.0,0.44727118],[94841.0,0.210879],[94843.0,0.0803],[94845.0,0.0484]]]
["bitfinex","BTCUSD",1736553636680,[[94835.0,5.9e-07],[94817.0,0.0783],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.56604357],[94838.0,0.44727118],[94841.0,0.210879],[94843.0,0.0803],[94845.0,0.0484]]]
["bitfinex","BTCUSD",1736553636681,[[94835.0,5.9e-07],[94817.0,0.0783],[94811.0,0.0453708],[94809.0,8.54e-05],[94803.0,0.00105456]],[[94836.0,0.56604357],[94838.0,0.44727118],[94841.0,0.210879],[94843.0,0.0803],[94845.0,0.0484]]]
["bitfinex","BTCUSD",1736553637071,[[94835.0,5.9e-07],[94817.0,0.0783],[94812.0,0.00105456],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.56604357],[94838.0,0.44727118],[94841.0,0.210879],[94843.0,0.0803],[94845.0,0.0484]]]
["bitfinex","BTCUSD",1736553637216,[[94835.0,5.9e-07],[94817.0,0.0783],[94812.0,0.00105456],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.56604357],[94837.0,0.23638518],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803]]]
["bitfinex","BTCUSD",1736553637908,[[94835.0,5.9e-07],[94817.0,0.0783],[94812.0,0.00105456],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.79342875],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803],[94844.0,0.41628921]]]
["bitfinex","BTCUSD",1736553638282,[[94835.0,5.9e-07],[94817.0,0.0783],[94811.0,0.0453708],[94809.0,8.54e-05],[94802.0,0.00113996]],[[94836.0,0.80242875],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803],[94844.0,0.41628921]]]
["bitfinex","BTCUSD",1736553638490,[[94835.0,5.9e-07],[94817.0,0.0783],[94812.0,0.00105456],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.79642875],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803],[94844.0,0.41628921]]]
["bitfinex","BTCUSD",1736553638691,[[94835.0,5.9e-07],[94817.0,0.0783],[94812.0,0.00105456],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.80242875],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803],[94844.0,0.41628921]]]
["bitfinex","BTCUSD",1736553638898,[[94835.0,5.9e-07],[94817.0,0.0783],[94812.0,0.00105456],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.55704357],[94837.0,0.23638518],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803]]]
["bitfinex","BTCUSD",1736553639389,[[94835.0,5.9e-07],[94817.0,0.0783],[94812.0,0.00105456],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.55104357],[94837.0,0.23638518],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803]]]
["bitfinex","BTCUSD",1736553639620,[[94835.0,5.9e-07],[94817.0,0.0783],[94812.0,0.00105456],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.55704357],[94837.0,0.23638518],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803]]]
["bitfinex","BTCUSD",1736553639825,[[94835.0,5.9e-07],[94817.0,0.0783],[94812.0,0.00105456],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.56604357],[94837.0,0.23638518],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803]]]
["bitfinex","BTCUSD",1736553640037,[[94835.0,5.9e-07],[94817.0,0.0783],[94812.0,0.00105456],[94811.0,0.0453708],[94809.0,8.54e-05]],[[94836.0,0.56004357],[94837.0,0.23638518],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803]]]
["bitfinex","BTCUSD",1736553640279,[[94835.0,5.9e-07],[94817.0,0.0783],[94811.0,0.0453708],[94809.0,8.54e-05],[94802.0,0.00113996]],[[94836.0,0.79642875],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.0803],[94844.0,0.41628921]]]
["bitfinex","BTCUSD",1736553640483,[[94835.0,5.9e-07],[94811.0,0.1220708],[94809.0,8.54e-05],[94802.0,0.00113996],[94787.0,0.3430848]],[[94836.0,0.88412875],[94838.0,0.210886],[94841.0,0.210879],[94844.0,0.41628921],[94874.0,0.74680072]]]
["bitfinex","BTCUSD",1736553640757,[[94835.0,5.9e-07],[94811.0,0.12312536],[94809.0,8.54e-05],[94802.0,8.54e-05],[94787.0,0.3430848]],[[94836.0,0.88412875],[94838.0,0.210886],[94841.0,0.210879],[94844.0,0.41628921],[94867.0,0.210822]]]
["bitfinex","BTCUSD",1736553641177,[[94835.0,5.9e-07],[94811.0,0.12312536],[94809.0,8.54e-05],[94802.0,8.54e-05],[94787.0,0.3430848]],[[94836.0,0.87512875],[94838.0,0.210886],[94841.0,0.210879],[94844.0,0.41628921],[94867.0,0.210822]]]
["bitfinex","BTCUSD",1736553641369,[[94835.0,5.9e-07],[94811.0,0.12312536],[94809.0,8.54e-05],[94802.0,8.54e-05],[94787.0,0.3430848]],[[94836.0,0.88412875],[94838.0,0.210886],[94841.0,0.210879],[94844.0,0.41628921],[94867.0,0.26526645]]]
["bitfinex","BTCUSD",1736553641675,[[94835.0,5.9e-07],[94811.0,0.12312536],[94809.0,8.54e-05],[94802.0,8.54e-05],[94787.0,0.3430848]],[[94836.0,0.63874357],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.28452255],[94844.0,0.13176666]]]
["bitfinex","BTCUSD",1736553641847,[[94835.0,5.9e-07],[94811.0,0.12312536],[94809.0,8.54e-05],[94802.0,8.54e-05],[94787.0,0.3430848]],[[94836.0,0.63274357],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.28452255],[94844.0,0.13176666]]]
["bitfinex","BTCUSD",1736553642050,[[94835.0,5.9e-07],[94811.0,0.12312536],[94809.0,8.54e-05],[94802.0,8.54e-05],[94787.0,0.3430848]],[[94836.0,0.64174357],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.28452255],[94844.0,0.13176666]]]
["bitfinex","BTCUSD",1736553642246,[[94835.0,5.9e-07],[94811.0,0.12312536],[94809.0,8.54e-05],[94802.0,8.54e-05],[94787.0,0.3430848]],[[94836.0,0.64774357],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.28452255],[94844.0,0.13176666]]]
["bitfinex","BTCUSD",1736553642450,[[94835.0,5.9e-07],[94811.0,0.12312536],[94809.0,8.54e-05],[94802.0,8.54e-05],[94787.0,0.3430848]],[[94836.0,0.63874357],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.28452255],[94844.0,0.13176666]]]
["bitfinex","BTCUSD",1736553642785,[[94835.0,5.9e-07],[94811.0,0.12312536],[94809.0,8.54e-05],[94802.0,8.54e-05],[94787.0,0.4430848]],[[94836.0,0.64774357],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.28452255],[94844.0,0.13176666]]]
["bitfinex","BTCUSD",1736553643210,[[94835.0,5.9e-07],[94811.0,0.12312536],[94809.0,8.54e-05],[94802.0,8.54e-05],[94787.0,0.4430848]],[[94836.0,0.64774357],[94838.0,0.210886],[94841.0,0.210879],[94842.0,0.28452255],[94844.0,0.13176666]]]
["bitfinex","BTCUSD",1736553643791,[[94835.0,5.9e-07],[94811.0,0.12312536],[94809.0,8.54e-05],[94802.0,8.54e-05],[94787.0,0.4430848]],[[94836.0,0.64774357],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.28452255],[94844.0,0.13176666]]]
["bitfinex","BTCUSD",1736553644417,[[94835.0,5.9e-07],[94811.0,0.12312536],[94809.0,8.54e-05],[94802.0,8.54e-05],[94789.0,0.210993]],[[94836.0,0.64774357],[94838.0,0.210886],[94841.0,0.210879],[94843.0,0.28452255],[94844.0,0.13176666]]]
["bitfinex","BTCUSD",1736553644821,[[94811.0,0.0001708],[94809.0,8.54e-05],[94804.0,0.0815],[94802.0,8.54e-05],[94800.0,0.0461]],[[94812.0,0.210943],[94833.0,0.3293],[94834.0,0.843576],[94836.0,0.17685333],[94837.0,0.1]]]
["bitfinex","BTCUSD",1736553645030,[[94811.0,0.0003188],[94809.0,8.54e-05],[94804.0,0.0815],[94802.0,8.54e-05],[94800.0,0.0461]],[[94812.0,0.210943],[94824.0,0.0782],[94833.0,0.3293],[94834.0,0.210894],[94835.0,0.02889839]]]
["bitfinex","BTCUSD",1736553645204,[[94811.0,0.0003188],[94809.0,8.54e-05],[94804.0,0.0815],[94802.0,8.54e-05],[94800.0,0.0461]],[[94812.0,0.22203928],[94824.0,0.0782],[94833.0,0.3293],[94834.0,0.210894],[94835.0,0.02889839]]]
["bitfinex","BTCUSD",1736553645413,[[94811.0,0.0003188],[94809.0,8.54e-05],[94804.0,0.0815],[94802.0,8.54e-05],[94800.0,0.0461]],[[94812.0,0.22203928],[94814.0,0.21094],[94824.0,0.0782],[94833.0,0.3293],[94834.0,0.210894]]]
["bitfinex","BTCUSD",1736553645414,[[94811.0,0.0003188],[94809.0,8.54e-05],[94804.0,0.0815],[94802.0,8.54e-05],[94800.0,0.0461]],[[94812.0,0.22203928],[94814.0,0.21094],[94817.0,0.2320454],[94823.0,0.21092],[94824.0,0.0782]]]
["bitfinex","BTCUSD",1736553645613,[[94811.0,0.0003188],[94809.0,8.54e-05],[94804.0,0.0815],[94802.0,8.54e-05],[94800.0,0.0461]],[[94812.0,0.22203928],[94814.0,0.21094],[94817.0,0.210933],[94823.0,0.21092],[94824.0,0.0782]]]
["bitfinex","BTCUSD",1736553645914,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.22203928],[94813.0,0.02092863],[94814.0,0.21094],[94817.0,0.30559114],[94819.0,0.0467]]]
["bitfinex","BTCUSD",1736553646334,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.33833904],[94813.0,0.02092863],[94814.0,0.21094],[94817.0,0.30559114],[94819.0,0.0467]]]
["bitfinex","BTCUSD",1736553646659,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.33833904],[94813.0,0.16291585],[94814.0,0.21094],[94815.0,0.18931629],[94817.0,0.44757837]]]
["bitfinex","BTCUSD",1736553647647,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.32933904],[94813.0,0.02092863],[94814.0,0.40025629],[94816.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553648010,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.4396388],[94813.0,0.02092863],[94814.0,0.40025629],[94816.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553648504,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.44435518],[94813.0,0.02092863],[94814.0,0.40025629],[94816.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553648756,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.60335518],[94813.0,0.02092863],[94814.0,0.40025629],[94816.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553648945,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.92965518],[94813.0,0.09912863],[94814.0,0.40025629],[94816.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553649507,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,1.10997147],[94813.0,0.09912863],[94814.0,0.44758537],[94817.0,0.210933],[94822.0,0.28397444]]]
["bitfinex","BTCUSD",1736553649862,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,1.11497147],[94813.0,0.09912863],[94814.0,0.44758537],[94817.0,0.210933],[94822.0,0.28397444]]]
["bitfinex","BTCUSD",1736553650093,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.92565518],[94813.0,0.335774],[94814.0,0.21094],[94817.0,0.210933],[94821.0,0.28397444]]]
["bitfinex","BTCUSD",1736553650501,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.92565518],[94813.0,0.335774],[94814.0,0.21094],[94817.0,0.210933],[94822.0,0.28397444]]]
["bitfinex","BTCUSD",1736553650860,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.93465518],[94813.0,0.335774],[94814.0,0.21094],[94817.0,0.210933],[94822.0,0.28397444]]]
["bitfinex","BTCUSD",1736553651294,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.95265518],[94813.0,0.335774],[94814.0,0.21094],[94817.0,0.210933],[94821.0,0.28397444]]]
["bitfinex","BTCUSD",1736553651500,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.95265518],[94813.0,0.257574],[94814.0,0.21094],[94817.0,0.210933],[94821.0,0.28397444]]]
["bitfinex","BTCUSD",1736553651661,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.94365518],[94813.0,0.257574],[94814.0,0.21094],[94817.0,0.210933],[94819.0,0.1249]]]
["bitfinex","BTCUSD",1736553651856,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.94865518],[94813.0,0.257574],[94814.0,0.21094],[94817.0,0.210933],[94819.0,0.1249]]]
["bitfinex","BTCUSD",1736553652138,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.95765518],[94813.0,0.257574],[94814.0,0.21094],[94817.0,0.210933],[94819.0,0.1249]]]
["bitfinex","BTCUSD",1736553652355,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.94865518],[94813.0,0.257574],[94814.0,0.21094],[94817.0,0.210933],[94819.0,0.1249]]]
["bitfinex","BTCUSD",1736553652491,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.84435542],[94813.0,0.257574],[94814.0,0.21094],[94817.0,0.210933],[94819.0,0.1249]]]
["bitfinex","BTCUSD",1736553652694,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.85335542],[94813.0,0.257574],[94814.0,0.21094],[94817.0,0.210933],[94819.0,0.1249]]]
["bitfinex","BTCUSD",1736553652953,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,1.03765938],[94813.0,0.02092863],[94814.0,0.44758537],[94817.0,0.210933],[94819.0,0.1249]]]
["bitfinex","BTCUSD",1736553653363,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,1.04265938],[94813.0,0.02092863],[94814.0,0.44758537],[94817.0,0.210933],[94819.0,0.1249]]]
["bitfinex","BTCUSD",1736553654180,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.84435542],[94813.0,0.21023259],[94814.0,0.21094],[94815.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553654515,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.85335542],[94813.0,0.21023259],[94814.0,0.21094],[94815.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553654747,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.85335542],[94813.0,0.21023259],[94814.0,0.21094],[94816.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553657009,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.85335542],[94813.0,0.02092863],[94814.0,0.40024396],[94816.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553657390,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.95765518],[94813.0,0.02092863],[94814.0,0.40024396],[94816.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553658246,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,1.09959769],[94813.0,0.02092863],[94814.0,0.40024396],[94816.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553659472,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.85335542],[94813.0,0.21023259],[94814.0,0.21094],[94815.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553659884,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94797.0,0.0815],[94790.0,0.0461]],[[94812.0,0.84435542],[94813.0,0.21023259],[94814.0,0.21094],[94815.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553660324,[[94811.0,0.0003188],[94809.0,8.54e-05],[94802.0,8.54e-05],[94765.0,0.0832],[94760.0,0.0451]],[[94812.0,0.97295542],[94813.0,0.02092863],[94814.0,0.21094],[94815.0,0.23664537],[94817.0,0.210933]]]
["bitfinex","BTCUSD",1736553660537,[[94795.0,0.036706],[94765.0,0.0832],[94760.0,0.0451],[94753.0,0.28497422],[94748.0,0.311085]],[[94796.0,0.467179],[94797.0,0.1],[94803.0,0.1],[94810.0,0.3293],[94811.0,0.12146076]]]
["bitfinex","BTCUSD",1736553660739,[[94795.0,0.02634523],[94761.0,0.0832],[94754.0,0.0451],[94753.0,0.28497422],[94738.0,0.211108]],[[94796.0,1.15287542],[94798.0,0.210975],[94799.0,0.1],[94807.0,0.210954],[94811.0,0.02416237]]]
["bitfinex","BTCUSD",1736553660949,[[94795.0,9e-08],[94761.0,0.0832],[94754.0,0.0451],[94738.0,0.422216],[94737.0,0.1]],[[94796.0,1.15287542],[94798.0,0.210975],[94807.0,0.210954],[94811.0,0.02416237]]]
["bitfinex","BTCUSD",1736553660950,[[94795.0,9e-08],[94761.0,0.0832],[94754.0,0.0451],[94738.0,0.422216],[94737.0,0.1]],[[94796.0,1.25287542],[94798.0,0.210975],[94801.0,0.210968],[94807.0,0.210954],[94811.0,0.02416237]]]
["bitfinex","BTCUSD",1736553661245,[[94795.0,9e-08],[94762.0,0.00105516],[94761.0,0.0832],[94754.0,0.0451],[94743.0,0.211096]],[[94796.0,1.15287542],[94797.0,0.1],[94798.0,0.210975],[94801.0,0.210968],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1736553661493,[[94795.0,9e-08],[94762.0,0.00105516],[94761.0,0.0832],[94754.0,0.0451],[94743.0,0.211096]],[[94796.0,1.25287542],[94798.0,0.210975],[94801.0,0.210968],[94807.0,0.210954],[94812.0,0.22665938]]]
["bitfinex","BTCUSD",1736553661698,[[94795.0,9e-08],[94762.0,0.00105516],[94761.0,0.0832],[94754.0,0.0451],[94743.0,0.211096]],[[94796.0,1.25287542],[94798.0,0.210975],[94801.0,0.210968],[94807.0,0.210954],[94812.0,0.22165938]]]
["bitfinex","BTCUSD",1736553661920,[[94795.0,9e-08],[94762.0,0.00105516],[94761.0,0.0832],[94754.0,0.0451],[94743.0,0.211096]],[[94796.0,1.25787542],[94798.0,0.49465061],[94801.0,0.210968],[94806.0,0.32008787],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1736553662306,[[94795.0,9e-08],[94762.0,0.00105516],[94761.0,0.0832],[94754.0,0.0451],[94743.0,0.211096]],[[94796.0,1.26687542],[94798.0,0.49465061],[94801.0,0.210968],[94806.0,0.32008787],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1736553662519,[[94795.0,9e-08],[94762.0,0.00105516],[94761.0,0.0832],[94754.0,0.0451],[94743.0,0.211096]],[[94796.0,1.26187542],[94798.0,0.210975],[94801.0,0.210968],[94804.0,0.32008787],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1736553662835,[[94795.0,9e-08],[94762.0,0.00105516],[94761.0,0.0832],[94754.0,0.0451],[94743.0,0.211096]],[[94796.0,1.28504244],[94798.0,0.210975],[94801.0,0.210968],[94804.0,0.32008787],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1736553663029,[[94795.0,9e-08],[94762.0,0.00105516],[94761.0,0.0832],[94754.0,0.0451],[94743.0,0.211096]],[[94796.0,1.29404244],[94798.0,0.210975],[94801.0,0.210968],[94804.0,0.32008787],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1736553663282,[[94795.0,9e-08],[94762.0,0.00105516],[94761.0,0.0832],[94754.0,0.0451],[94743.0,0.211096]],[[94796.0,1.29404244],[94798.0,0.210975],[94801.0,0.210968],[94807.0,0.53104187],[94824.0,0.46679482]]]
["bitfinex","BTCUSD",1736553663492,[[94795.0,9e-08],[94762.0,0.00105516],[94761.0,0.0832],[94754.0,0.0451],[94747.0,0.211088]],[[94796.0,1.29404244],[94798.0,0.210975],[94801.0,0.210968],[94807.0,0.53104187],[94824.0,0.46679482]]]
["bitfinex","BTCUSD",1736553663493,[[94795.0,9e-08],[94762.0,0.00105516],[94761.0,0.0832],[94754.0,0.0451],[94747.0,0.211088]],[[94796.0,1.29391457],[94798.0,0.210975],[94801.0,0.210968],[94807.0,0.53104187],[94824.0,0.46679482]]]
["bitfinex","BTCUSD",1736553663696,[[94795.0,9e-08],[94762.0,0.00105516],[94754.0,0.0451],[94751.0,0.211079],[94747.0,0.211088]],[[94796.0,1.21524283],[94798.0,0.210975],[94801.0,0.210968],[94807.0,0.53104187],[94824.0,0.46679482]]]
["bitfinex","BTCUSD",1736553663930,[[94795.0,9e-08],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.21212408],[94751.0,0.211079]],[[94796.0,1.15917742],[94798.0,0.210975],[94801.0,0.210968],[94804.0,0.1],[94807.0,0.53104187]]]
["bitfinex","BTCUSD",1736553664137,[[94795.0,9e-08],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.15417742],[94798.0,0.210975],[94800.0,0.28342811],[94801.0,0.210968],[94804.0,0.1]]]
["bitfinex","BTCUSD",1736553664341,[[94795.0,9e-08],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.15217742],[94798.0,0.210975],[94800.0,0.28342811],[94801.0,0.210968],[94804.0,0.1]]]
["bitfinex","BTCUSD",1736553664556,[[94795.0,9e-08],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.16275483],[94798.0,0.210975],[94801.0,0.49439611],[94804.0,0.1],[94810.0,0.32008787]]]
["bitfinex","BTCUSD",1736553664762,[[94795.0,9e-08],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.17175483],[94798.0,0.210975],[94801.0,0.49439611],[94804.0,0.1],[94810.0,0.32008787]]]
["bitfinex","BTCUSD",1736553664964,[[94795.0,9e-08],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.16475483],[94798.0,0.210975],[94801.0,0.49439611],[94804.0,0.1],[94810.0,0.32008787]]]
["bitfinex","BTCUSD",1736553665181,[[94795.0,9e-08],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.15575483],[94798.0,0.210975],[94801.0,0.49439611],[94804.0,0.1],[94810.0,0.32008787]]]
["bitfinex","BTCUSD",1736553665356,[[94795.0,9e-08],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.17175483],[94797.0,0.23610582],[94798.0,0.210975],[94801.0,0.210968],[94804.0,0.1]]]
["bitfinex","BTCUSD",1736553665564,[[94795.0,8.549e-05],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.17175483],[94797.0,0.23610582],[94798.0,0.210975],[94801.0,0.210968],[94804.0,0.1]]]
["bitfinex","BTCUSD",1736553665938,[[94795.0,8.549e-05],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.17175483],[94797.0,0.18882928],[94798.0,0.210975],[94799.0,0.23610582],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553666834,[[94795.0,8.549e-05],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.17175483],[94797.0,0.18882928],[94798.0,0.210975],[94800.0,0.23610582],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553667492,[[94795.0,8.549e-05],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.17175483],[94798.0,0.39980428],[94800.0,0.23610582],[94801.0,0.210968],[94894.0,0.60683327]]]
["bitfinex","BTCUSD",1736553668217,[[94795.0,8.549e-05],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.17175483],[94798.0,0.39980428],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553668218,[[94795.0,8.549e-05],[94778.0,0.0832],[94771.0,0.0451],[94755.0,0.211069],[94751.0,0.211079]],[[94796.0,1.3132973],[94798.0,0.210975],[94799.0,0.18882928],[94801.0,0.44707382],[94810.0,0.28342811]]]
["bitfinex","BTCUSD",1736553668428,[[94795.0,8.549e-05],[94778.0,0.0832],[94771.0,0.0451],[94751.0,0.211079],[94743.0,0.211096]],[[94796.0,1.3132973],[94798.0,0.210975],[94799.0,0.18882928],[94801.0,0.44707382],[94810.0,0.28342811]]]
["bitfinex","BTCUSD",1736553668643,[[94795.0,8.549e-05],[94778.0,0.0832],[94771.0,0.0451],[94751.0,0.211079],[94743.0,0.211096]],[[94796.0,1.17175483],[94798.0,0.35251747],[94801.0,0.39979728],[94803.0,0.23610582],[94812.0,0.52275335]]]
["bitfinex","BTCUSD",1736553669261,[[94795.0,8.549e-05],[94778.0,0.0832],[94771.0,0.0451],[94751.0,0.211079],[94743.0,0.211096]],[[94796.0,1.17175483],[94798.0,0.35251747],[94800.0,0.18882928],[94801.0,0.210968],[94803.0,0.23610582]]]
["bitfinex","BTCUSD",1736553669472,[[94795.0,8.549e-05],[94778.0,0.0832],[94771.0,0.0451],[94751.0,0.422158],[94743.0,0.211096]],[[94796.0,1.17175483],[94798.0,0.35251747],[94800.0,0.18882928],[94801.0,0.210968],[94803.0,0.23610582]]]
["bitfinex","BTCUSD",1736553669768,[[94795.0,8.549e-05],[94778.0,0.0832],[94771.0,0.0451],[94751.0,0.211079],[94748.0,0.211085]],[[94796.0,1.26609081],[94798.0,0.210975],[94799.0,0.14154247],[94801.0,0.39979728],[94804.0,0.33610582]]]
["bitfinex","BTCUSD",1736553670394,[[94795.0,4.9e-07],[94771.0,0.1283],[94748.0,0.211085],[94577.0,0.01653279],[93458.0,39.579754]],[[94796.0,1.26609081],[94798.0,0.210975],[94799.0,0.14154247],[94801.0,0.39979728],[94804.0,0.33610582]]]
["bitfinex","BTCUSD",1736553670646,[[94795.0,4.9e-07],[94771.0,0.0832],[94761.0,0.0451],[94748.0,0.211085],[94737.0,0.3298]],[[94796.0,1.29430433],[94798.0,0.210975],[94799.0,0.14154247],[94800.0,0.02716702],[94801.0,0.39979728]]]
["bitfinex","BTCUSD",1736553670857,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94748.0,0.211085]],[[94796.0,1.26609081],[94798.0,0.210975],[94799.0,0.14154247],[94800.0,0.02716702],[94801.0,0.39979728]]]
["bitfinex","BTCUSD",1736553671283,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94748.0,0.211085]],[[94796.0,1.25909081],[94798.0,0.210975],[94799.0,0.14154247],[94800.0,0.02716702],[94801.0,0.39979728]]]
["bitfinex","BTCUSD",1736553671751,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.16275483],[94797.0,0.14154247],[94798.0,0.210975],[94799.0,0.18882928],[94800.0,0.02716702]]]
["bitfinex","BTCUSD",1736553671964,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.17175483],[94797.0,0.14154247],[94798.0,0.210975],[94799.0,0.18882928],[94800.0,0.02716702]]]
["bitfinex","BTCUSD",1736553672357,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.17175483],[94797.0,0.14154247],[94798.0,0.210975],[94800.0,0.2159963],[94850.0,0.5134743]]]
["bitfinex","BTCUSD",1736553672923,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.17175483],[94798.0,0.35251747],[94800.0,0.2159963],[94803.0,0.23610582],[94811.0,0.28342811]]]
["bitfinex","BTCUSD",1736553673549,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.16475483],[94798.0,0.35251747],[94800.0,0.2159963],[94803.0,0.23610582],[94811.0,0.28342811]]]
["bitfinex","BTCUSD",1736553673758,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.26804706],[94798.0,0.35251747],[94800.0,0.02716702],[94801.0,0.39979728],[94803.0,0.23610582]]]
["bitfinex","BTCUSD",1736553674416,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.25904706],[94798.0,0.35251747],[94800.0,0.02716702],[94801.0,0.39979728],[94803.0,0.23610582]]]
["bitfinex","BTCUSD",1736553674575,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.25704706],[94798.0,0.35251747],[94800.0,0.02716702],[94801.0,0.39979728],[94803.0,0.23610582]]]
["bitfinex","BTCUSD",1736553674984,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.26604706],[94798.0,0.35251747],[94801.0,0.39979728],[94803.0,0.23610582],[94813.0,0.02716702]]]
["bitfinex","BTCUSD",1736553675190,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.16275483],[94797.0,0.09429223],[94798.0,0.210975],[94799.0,0.14154247],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553675432,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.15575483],[94797.0,0.09429223],[94798.0,0.210975],[94799.0,0.14154247],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553675601,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.15575483],[94797.0,0.09429223],[94798.0,0.210975],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553675602,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.16475483],[94797.0,0.09429223],[94798.0,0.210975],[94800.0,0.14154247],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553675785,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.16475483],[94798.0,0.30526723],[94800.0,0.14154247],[94801.0,0.210968],[95311.0,60.0]]]
["bitfinex","BTCUSD",1736553675984,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.16475483],[94798.0,0.30526723],[94800.0,0.14154247],[94801.0,0.210968],[94947.0,1.6708]]]
["bitfinex","BTCUSD",1736553676456,[[94795.0,4.9e-07],[94771.0,0.0832],[94762.0,0.00105506],[94761.0,0.0451],[94752.0,0.211076]],[[94796.0,1.16475483],[94798.0,0.30526723],[94801.0,0.35251047],[94846.0,0.69607374],[94891.0,0.60700407]]]
["bitfinex","BTCUSD",1736553676876,[[94795.0,4.9e-07],[94784.0,0.1786],[94778.0,0.045],[94762.0,0.00105506],[94760.0,0.211058]],[[94796.0,0.71943693],[94798.0,0.30526723],[94801.0,0.35251047],[94803.0,0.27162928],[94806.0,0.0457]]]
["bitfinex","BTCUSD",1736553677096,[[94795.0,0.12360049],[94784.0,0.1],[94778.0,0.211018],[94763.0,0.1],[94761.0,0.1]],[[94796.0,0.24150891],[94798.0,0.30526723],[94801.0,0.14154247],[94803.0,0.18882928],[94812.0,0.0001708]]]
["bitfinex","BTCUSD",1736553677351,[[94795.0,0.12360049],[94785.0,0.00105499],[94784.0,0.1],[94778.0,0.211018],[94773.0,0.31103]],[[94796.0,0.2309315],[94798.0,0.30526723],[94801.0,0.14154247],[94803.0,0.39979528],[94806.0,0.23610582]]]
["bitfinex","BTCUSD",1736553677553,[[94795.0,0.12360049],[94785.0,0.00105499],[94784.0,0.1],[94783.0,0.211006],[94780.0,0.1]],[[94796.0,0.2309315],[94798.0,0.30526723],[94801.0,0.14154247],[94803.0,0.39979528],[94806.0,0.23610582]]]
["bitfinex","BTCUSD",1736553677554,[[94795.0,0.12360049],[94785.0,0.00105499],[94784.0,0.1],[94783.0,0.211006],[94780.0,0.1]],[[94796.0,0.02708037],[94798.0,0.30526723],[94801.0,0.14154247],[94803.0,0.39979528],[94806.0,0.23610582]]]
["bitfinex","BTCUSD",1736553677996,[[94795.0,0.12360049],[94785.0,0.00105499],[94784.0,0.1],[94780.0,0.1]],[[94796.0,0.02708037],[94798.0,0.30526723],[94801.0,0.14154247],[94803.0,0.39979528],[94806.0,0.23610582]]]
["bitfinex","BTCUSD",1736553677997,[[94795.0,0.12360049],[94785.0,0.00105499],[94784.0,0.1],[94780.0,0.1],[94777.0,0.211019]],[[94796.0,0.01108037],[94798.0,0.42195],[94803.0,0.22147503],[94821.0,0.09429223],[94823.0,0.14154247]]]
["bitfinex","BTCUSD",1736553678199,[[94795.0,0.12360049],[94785.0,0.00105499],[94784.0,0.1],[94783.0,0.211007],[94780.0,0.1]],[[94796.0,0.01108037],[94798.0,0.210975],[94803.0,0.22147503],[94806.0,0.210958],[94820.0,0.3293]]]
["bitfinex","BTCUSD",1736553678381,[[94795.0,0.12360049],[94785.0,0.00105499],[94784.0,0.1],[94783.0,0.211007],[94780.0,0.1]],[[94796.0,0.016],[94803.0,0.22147503],[94806.0,0.210958],[94820.0,0.3293],[94827.0,0.1]]]
["bitfinex","BTCUSD",1736553678638,[[94795.0,0.12360049],[94788.0,0.210997],[94785.0,0.00105499],[94784.0,0.1],[94783.0,0.211007]],[[94796.0,0.007],[94803.0,0.22147503],[94806.0,0.210958],[94820.0,0.3293],[94826.0,0.09429223]]]
["bitfinex","BTCUSD",1736553678848,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94783.0,0.211007],[94774.0,0.211026]],[[94803.0,0.210966],[94812.0,0.2111158],[94820.0,0.3293],[94826.0,0.09429223],[94844.0,0.210873]]]
["bitfinex","BTCUSD",1736553678958,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94783.0,0.422015],[94595.0,0.4]],[[94796.0,0.008],[94798.0,0.210976],[94803.0,0.210966],[94806.0,0.01051536],[94812.0,0.2111158]]]
["bitfinex","BTCUSD",1736553679211,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94783.0,0.422015],[94595.0,0.4]],[[94796.0,0.01],[94798.0,0.210976],[94802.0,0.01067883],[94803.0,0.210966],[94806.0,0.01051536]]]
["bitfinex","BTCUSD",1736553679445,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94783.0,0.422015],[94740.0,0.28505952]],[[94796.0,0.01],[94798.0,0.210976],[94803.0,0.210966],[94806.0,0.01051536],[94827.0,0.09429223]]]
["bitfinex","BTCUSD",1736553679645,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94783.0,0.422015],[94740.0,0.28505952]],[[94796.0,0.01268016],[94798.0,0.210976],[94803.0,0.210966],[94806.0,0.01051536],[94827.0,0.09429223]]]
["bitfinex","BTCUSD",1736553679892,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94783.0,0.211007],[94773.0,0.211029]],[[94796.0,0.01268016],[94798.0,0.210976],[94803.0,0.210966],[94827.0,0.09429223],[95303.0,60.000048]]]
["bitfinex","BTCUSD",1736553680121,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94783.0,0.211007],[94773.0,0.211029]],[[94796.0,0.01268016],[94798.0,0.210976],[94803.0,0.210966],[94827.0,0.09429223],[94985.0,1.7504805]]]
["bitfinex","BTCUSD",1736553680323,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94783.0,0.211007],[94773.0,0.211029]],[[94796.0,0.01268016],[94798.0,0.210976],[94803.0,0.210966],[94827.0,0.09429223],[94834.0,0.26327284]]]
["bitfinex","BTCUSD",1736553680943,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94783.0,0.211007],[94773.0,0.211029]],[[94796.0,0.01268016],[94798.0,0.210976],[94803.0,0.210966],[94807.0,0.22157793],[94812.0,0.0001708]]]
["bitfinex","BTCUSD",1736553681168,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94783.0,0.211007],[94773.0,0.211029]],[[94796.0,0.01268016],[94798.0,0.421952],[94803.0,0.219966],[94807.0,0.01062293],[94812.0,0.0001708]]]
["bitfinex","BTCUSD",1736553681374,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94783.0,0.211007],[94773.0,0.211029]],[[94796.0,0.01268016],[94798.0,0.421952],[94803.0,0.210966],[94807.0,0.01062293],[94812.0,0.0001708]]]
["bitfinex","BTCUSD",1736553681791,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94783.0,0.211007],[94773.0,0.211029]],[[94796.0,0.02068016],[94798.0,0.421952],[94803.0,0.210966],[94807.0,0.01062293],[94812.0,0.0001708]]]
["bitfinex","BTCUSD",1736553683218,[[94795.0,0.12360049],[94789.0,0.00105478],[94784.0,0.1],[94773.0,0.211029],[94718.0,1.20949264]],[[94796.0,0.02068016],[94798.0,0.421952],[94803.0,0.210966],[94807.0,0.01062293],[94812.0,0.0001708]]]
["bitfinex","BTCUSD",1736553683465,[[94795.0,0.07860049],[94784.0,0.145],[94765.0,0.4298],[94756.0,0.211067],[94751.0,0.1]],[[94796.0,0.02068016],[94797.0,0.15],[94798.0,0.421952],[94803.0,0.210966],[94807.0,0.01062293]]]
["bitfinex","BTCUSD",1736553683667,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94774.0,0.045],[94765.0,0.3298]],[[94796.0,0.27403998],[94797.0,0.15],[94798.0,0.421952],[94803.0,0.210966],[94807.0,0.0457]]]
["bitfinex","BTCUSD",1736553683840,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94774.0,0.045],[94765.0,0.3298]],[[94796.0,0.19368016],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.02113767],[94807.0,0.0457]]]
["bitfinex","BTCUSD",1736553684054,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94775.0,0.00105497],[94774.0,0.045]],[[94796.0,0.20411084],[94798.0,0.421952],[94803.0,0.210966],[94807.0,0.0457],[94963.0,0.4087]]]
["bitfinex","BTCUSD",1736553684270,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94775.0,0.00105497],[94774.0,0.045]],[[94796.0,0.20411084],[94798.0,0.421952],[94803.0,0.210966],[94807.0,0.0457],[94815.0,0.1]]]
["bitfinex","BTCUSD",1736553684468,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94775.0,0.00105497],[94774.0,0.045]],[[94796.0,0.20211084],[94798.0,0.421952],[94803.0,0.210966],[94807.0,0.0457],[94811.0,0.09429223]]]
["bitfinex","BTCUSD",1736553684711,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94775.0,0.00105497],[94774.0,0.045]],[[94796.0,0.19911084],[94798.0,0.421952],[94803.0,0.210966],[94807.0,0.0457],[94811.0,0.09429223]]]
["bitfinex","BTCUSD",1736553684871,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94775.0,0.00105497],[94774.0,0.045]],[[94796.0,0.20811084],[94798.0,0.421952],[94803.0,0.210966],[94807.0,0.0457],[94811.0,0.09429223]]]
["bitfinex","BTCUSD",1736553685101,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94774.0,0.045],[94728.0,0.28497422]],[[94796.0,0.20811084],[94798.0,0.421952],[94803.0,0.210966],[94807.0,0.0457],[94810.0,0.09429223]]]
["bitfinex","BTCUSD",1736553685296,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94775.0,0.00105497],[94774.0,0.045]],[[94796.0,0.19411084],[94798.0,0.421952],[94803.0,0.210966],[94806.0,0.02074048],[94807.0,0.0457]]]
["bitfinex","BTCUSD",1736553685437,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94774.0,0.045],[94749.0,0.1]],[[94796.0,0.19411084],[94798.0,0.421952],[94803.0,0.210966],[94806.0,0.02074048],[94807.0,0.0457]]]
["bitfinex","BTCUSD",1736553685438,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94774.0,0.045],[94749.0,0.1]],[[94796.0,0.20711084],[94798.0,0.421952],[94803.0,0.210966],[94806.0,0.02074048],[94807.0,0.0457]]]
["bitfinex","BTCUSD",1736553685863,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94774.0,0.045],[94752.0,0.12123485]],[[94796.0,0.20711084],[94798.0,0.421952],[94803.0,0.210966],[94806.0,0.02074048],[94807.0,0.0457]]]
["bitfinex","BTCUSD",1736553686077,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.0786],[94775.0,0.00105497],[94774.0,0.045]],[[94796.0,0.20711084],[94798.0,0.421952],[94803.0,0.210966],[94806.0,0.02074048],[94807.0,0.0457]]]
["bitfinex","BTCUSD",1736553687798,[[94795.0,4.9e-07],[94785.0,0.00105497],[94784.0,0.1],[94778.0,0.211017],[94774.0,0.045]],[[94796.0,0.02368016],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94806.0,0.02074048]]]
["bitfinex","BTCUSD",1736553687999,[[94795.0,0.07860049],[94785.0,0.00105497],[94784.0,0.1],[94778.0,0.211017],[94774.0,0.045]],[[94796.0,0.02368016],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94808.0,0.09429223]]]
["bitfinex","BTCUSD",1736553688213,[[94795.0,0.07860049],[94785.0,0.00105497],[94784.0,0.1],[94778.0,0.211017],[94774.0,0.045]],[[94796.0,0.02385096],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94808.0,0.09429223]]]
["bitfinex","BTCUSD",1736553688459,[[94795.0,0.07860049],[94785.0,0.00105497],[94784.0,0.1],[94778.0,0.211017],[94774.0,0.045]],[[94796.0,0.02385096],[94798.0,0.421952],[94803.0,0.22154954],[94805.0,0.3293],[94813.0,0.210943]]]
["bitfinex","BTCUSD",1736553688733,[[94795.0,0.07860049],[94785.0,0.00105497],[94784.0,0.1],[94774.0,0.045],[94763.0,0.211052]],[[94796.0,0.02385096],[94798.0,0.421952],[94803.0,0.22154954],[94805.0,0.3293],[94813.0,0.210943]]]
["bitfinex","BTCUSD",1736553688908,[[94795.0,0.07860049],[94785.0,0.00105497],[94784.0,0.1],[94774.0,0.045],[94765.0,0.12081442]],[[94796.0,0.02385096],[94798.0,0.421952],[94803.0,0.22154954],[94805.0,0.3293],[94813.0,0.210943]]]
["bitfinex","BTCUSD",1736553689374,[[94795.0,0.07860049],[94785.0,0.00105497],[94784.0,0.1],[94765.0,0.12081442]],[[94796.0,0.02385096],[94798.0,0.421952],[94803.0,0.22154954],[94805.0,0.3293],[94813.0,0.210943]]]
["bitfinex","BTCUSD",1736553689375,[[94795.0,0.12360049],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007],[94773.0,0.1]],[[94796.0,0.02385096],[94798.0,0.210976],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.21095]]]
["bitfinex","BTCUSD",1736553689577,[[94795.0,0.12360049],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007],[94778.0,0.1]],[[94796.0,0.02734642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94833.0,0.38342811]]]
["bitfinex","BTCUSD",1736553689778,[[94795.0,0.12360049],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007],[94778.0,0.1]],[[94796.0,0.02734642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94817.0,0.09429223]]]
["bitfinex","BTCUSD",1736553690218,[[94795.0,0.12360049],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007],[94778.0,0.1]],[[94796.0,0.02334642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553690802,[[94795.0,0.12360049],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007],[94778.0,0.311018]],[[94796.0,0.02334642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553691002,[[94795.0,0.12360049],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007],[94778.0,0.311018]],[[94796.0,0.02734642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553691413,[[94795.0,0.12360049],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007],[94778.0,0.311018]],[[94796.0,0.01834642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553691618,[[94795.0,0.12360049],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007],[94778.0,0.311018]],[[94796.0,0.01434642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553691852,[[94795.0,0.12360049],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007],[94778.0,0.311018]],[[94796.0,0.02534642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553692045,[[94795.0,0.12360049],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007],[94778.0,0.311018]],[[94796.0,0.01634642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553692448,[[94795.0,0.12360049],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007],[94778.0,0.311018]],[[94796.0,0.02434642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553692923,[[94795.0,0.07860049],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007],[94778.0,0.311018]],[[94796.0,0.02434642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553693102,[[94795.0,0.07860049],[94786.0,0.045],[94785.0,0.00105497],[94784.0,0.1],[94783.0,0.211007]],[[94796.0,0.02434642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553693311,[[94795.0,0.07860049],[94787.0,0.00105482],[94786.0,0.045],[94784.0,0.1],[94776.0,0.211022]],[[94796.0,0.02434642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553693524,[[94795.0,0.07860049],[94787.0,0.00105482],[94786.0,0.045],[94784.0,0.1]],[[94796.0,0.02434642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553693525,[[94795.0,4.9e-07],[94788.0,0.0786],[94787.0,0.00105482],[94786.0,0.045],[94784.0,0.1]],[[94796.0,0.02434642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94810.0,0.01048971]]]
["bitfinex","BTCUSD",1736553693752,[[94795.0,4.9e-07],[94784.0,0.1],[94779.0,0.0786],[94775.0,0.045],[94762.0,0.1]],[[94796.0,0.06541211],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94807.0,0.0457]]]
["bitfinex","BTCUSD",1736553693947,[[94795.0,4.9e-07],[94784.0,0.1],[94779.0,0.0786],[94775.0,0.045]],[[94796.0,0.06541211],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94807.0,0.0457]]]
["bitfinex","BTCUSD",1736553693948,[[94795.0,4.9e-07],[94784.0,0.1],[94780.0,0.00105489],[94779.0,0.0786],[94775.0,0.045]],[[94796.0,0.04734642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94807.0,0.0457]]]
["bitfinex","BTCUSD",1736553694158,[[94795.0,4.9e-07],[94785.0,0.00105489],[94784.0,0.1],[94779.0,0.0786],[94775.0,0.045]],[[94796.0,0.04734642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94822.0,0.293721]]]
["bitfinex","BTCUSD",1736553694395,[[94795.0,4.9e-07],[94785.0,0.00105489],[94784.0,0.1],[94779.0,0.0786],[94775.0,0.045]],[[94796.0,0.04734642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94818.0,0.0457]]]
["bitfinex","BTCUSD",1736553694599,[[94795.0,4.9e-07],[94785.0,0.00105489],[94784.0,0.1],[94779.0,0.0786],[94775.0,0.045]],[[94796.0,0.04534642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94814.0,0.09429223]]]
["bitfinex","BTCUSD",1736553695035,[[94795.0,4.9e-07],[94785.0,0.00105489],[94784.0,0.1],[94779.0,0.0786],[94778.0,0.211017]],[[94796.0,0.04834642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94814.0,0.09429223]]]
["bitfinex","BTCUSD",1736553695246,[[94795.0,4.9e-07],[94785.0,0.00105489],[94784.0,0.1],[94779.0,0.0786],[94778.0,0.211017]],[[94796.0,0.01734642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94814.0,0.09429223]]]
["bitfinex","BTCUSD",1736553695671,[[94795.0,4.9e-07],[94785.0,0.00105489],[94784.0,0.1],[94779.0,0.0786],[94778.0,0.211017]],[[94796.0,0.02634642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94814.0,0.09429223]]]
["bitfinex","BTCUSD",1736553695879,[[94795.0,4.9e-07],[94794.0,0.0786],[94785.0,0.00105489],[94784.0,0.1],[94783.0,0.211006]],[[94796.0,0.01734642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94814.0,0.09429223]]]
["bitfinex","BTCUSD",1736553696358,[[94795.0,4.9e-07],[94794.0,0.0786],[94785.0,0.00105489],[94784.0,0.1],[94783.0,0.211006]],[[94796.0,0.02334642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94814.0,0.09429223]]]
["bitfinex","BTCUSD",1736553696565,[[94795.0,4.9e-07],[94794.0,0.0786],[94785.0,0.00105489],[94784.0,0.1],[94783.0,0.211006]],[[94796.0,0.01734642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94814.0,0.09429223]]]
["bitfinex","BTCUSD",1736553696773,[[94795.0,4.9e-07],[94794.0,0.0786],[94785.0,0.00105489],[94784.0,0.1],[94783.0,0.211006]],[[94796.0,0.01734642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94817.0,0.09429223]]]
["bitfinex","BTCUSD",1736553697280,[[94795.0,4.9e-07],[94794.0,0.0786],[94785.0,0.00105489],[94784.0,0.1],[94783.0,0.211006]],[[94796.0,0.01434642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94817.0,0.09429223]]]
["bitfinex","BTCUSD",1736553697417,[[94795.0,4.9e-07],[94794.0,0.0786],[94785.0,0.00105489],[94784.0,0.1],[94783.0,0.211006]],[[94796.0,0.01634642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94818.0,0.13999223]]]
["bitfinex","BTCUSD",1736553698045,[[94795.0,4.9e-07],[94794.0,0.0786],[94785.0,0.00105489],[94784.0,0.1],[94783.0,0.211006]],[[94796.0,0.02534642],[94798.0,0.421952],[94803.0,0.210966],[94805.0,0.3293],[94818.0,0.13999223]]]
["bitfinex","BTCUSD",1736553698289,[[94795.0,4.9e-07],[94794.0,0.0786],[94785.0,0.00105489],[94784.0,0.1],[94771.0,0.01078003]],[[94796.0,0.02534642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553698466,[[94795.0,4.9e-07],[94794.0,0.0786],[94785.0,0.00105489],[94784.0,0.1],[94497.0,60.0]],[[94796.0,0.02534642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553698808,[[94795.0,4.9e-07],[94794.0,0.0786],[94785.0,0.00105489],[94784.0,0.1],[94497.0,60.0]],[[94796.0,0.03334642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553699037,[[94795.0,4.9e-07],[94794.0,0.0786],[94785.0,0.00105489],[94784.0,0.1],[94604.0,0.70130376]],[[94796.0,0.03334642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553699242,[[94795.0,4.9e-07],[94794.0,0.0786],[94785.0,0.00105489],[94784.0,0.1],[94766.0,0.02131123]],[[94796.0,0.03334642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553699448,[[94795.0,4.9e-07],[94787.0,0.078],[94785.0,0.00105489],[94784.0,0.1],[94765.0,0.01031697]],[[94796.0,0.03334642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553699656,[[94795.0,4.9e-07],[94787.0,0.078],[94785.0,0.00105489],[94784.0,0.1],[94762.0,0.1]],[[94796.0,0.03334642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553699858,[[94795.0,4.9e-07],[94787.0,0.078],[94784.0,0.1],[94779.0,0.00105485],[94768.0,0.1]],[[94796.0,0.03334642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.4092]]]
["bitfinex","BTCUSD",1736553700065,[[94795.0,4.9e-07],[94785.0,0.00105486],[94784.0,0.1],[94781.0,0.078],[94779.0,0.211016]],[[94796.0,0.03334642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.4092]]]
["bitfinex","BTCUSD",1736553700477,[[94795.0,4.9e-07],[94785.0,0.00105486],[94784.0,0.1],[94781.0,0.078],[94779.0,0.211016]],[[94796.0,0.03334642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553700681,[[94795.0,4.9e-07],[94785.0,0.00105486],[94784.0,0.1],[94781.0,0.078],[94779.0,0.211016]],[[94796.0,0.03134642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553700893,[[94795.0,4.9e-07],[94785.0,0.00105486],[94784.0,0.1],[94781.0,0.078],[94779.0,0.211016]],[[94796.0,0.03534642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553701072,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.07905486],[94768.0,0.1],[94757.0,0.1]],[[94796.0,0.03534642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553701231,[[94795.0,4.9e-07],[94784.0,0.1],[94781.0,0.07905486],[94768.0,0.1],[94757.0,0.1]],[[94796.0,0.01834642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553701433,[[94795.0,4.9e-07],[94785.0,0.00105485],[94784.0,0.1],[94781.0,0.078],[94778.0,0.211018]],[[94796.0,0.02734642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553701797,[[94795.0,4.9e-07],[94785.0,0.00105485],[94784.0,0.1],[94781.0,0.078],[94778.0,0.211018]],[[94796.0,0.01834642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553702123,[[94795.0,4.9e-07],[94785.0,0.00105485],[94784.0,0.1],[94781.0,0.078],[94778.0,0.211018]],[[94796.0,0.02634642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553702569,[[94795.0,4.9e-07],[94785.0,0.00105485],[94784.0,0.1],[94783.0,0.211007],[94778.0,0.211018]],[[94796.0,0.02634642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553702814,[[94795.0,0.07800049],[94787.0,0.210998],[94785.0,0.00105485],[94784.0,0.1],[94783.0,0.211007]],[[94796.0,0.02634642],[94798.0,0.421952],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553702815,[[94795.0,0.07800049],[94787.0,0.210998],[94785.0,0.00105485],[94784.0,0.1],[94783.0,0.211007]],[[94796.0,0.02634642],[94798.0,0.210976],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553703019,[[94795.0,0.07800049],[94788.0,0.00105485],[94787.0,0.210998],[94784.0,0.1],[94783.0,0.211007]],[[94796.0,0.02234642],[94798.0,0.210976],[94803.0,0.210966],[94804.0,0.01033828],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736553703265,[[94795.0,0.07800049],[94788.0,0.00105485],[94787.0,0.210998],[94784.0,0.1],[94783.0,0.211007]],[[94796.0,0.02434642],[94798.0,0.210976],[94803.0,0.210966],[94805.0,0.3293],[96322.0,49.396277]]]
["bitfinex","BTCUSD",1736553703469,[[94795.0,0.07800049],[94788.0,0.00105485],[94784.0,0.1],[94783.0,0.211007],[94774.0,0.311026]],[[94796.0,0.02434642],[94798.0,0.210976],[94803.0,0.210966],[94805.0,0.3293],[94833.0,0.1]]]
["bitfinex","BTCUSD",1736553703757,[[94795.0,0.07800049],[94788.0,0.00105485],[94787.0,0.210997],[94784.0,0.1],[94783.0,0.211007]],[[94796.0,0.02234642],[94803.0,0.210966],[94804.0,0.210962],[94805.0,0.3293],[94811.0,0.210947]]]
["bitfinex","BTCUSD",1736553704189,[[94795.0,0.12380049],[94788.0,0.00105485],[94787.0,0.210997],[94784.0,0.1],[94783.0,0.211007]],[[94796.0,0.02416245],[94803.0,0.210966],[94804.0,0.210962],[94805.0,0.3293],[94811.0,0.210947]]]
["bitfinex","BTCUSD",1736553704333,[[94795.0,0.12380049],[94788.0,0.00105485],[94787.0,0.210997],[94784.0,0.1],[94783.0,0.211007]],[[94796.0,0.01616245],[94803.0,0.210966],[94804.0,0.210962],[94805.0,0.3293],[94811.0,0.210947]]]
["bitfinex","BTCUSD",1736553704542,[[94795.0,0.12380049],[94788.0,0.00105485],[94787.0,0.210997],[94784.0,0.1],[94783.0,0.211007]],[[94796.0,0.0101708],[94803.0,0.210966],[94804.0,0.210962],[94805.0,0.3293],[94811.0,0.210947]]]
["bitfinex","BTCUSD",1736553704746,[[94795.0,0.12380049],[94791.0,0.210988],[94788.0,0.00105485],[94787.0,0.210997],[94784.0,0.1]],[[94796.0,0.0101708],[94803.0,0.210966],[94804.0,0.210962],[94805.0,0.3293],[94811.0,0.210947]]]
["bitfinex","BTCUSD",1736553704951,[[94795.0,0.12380049],[94792.0,0.00105478],[94791.0,0.210988],[94787.0,0.210997],[94784.0,0.1]],[[94796.0,0.0101708],[94803.0,0.210966],[94805.0,0.3293],[94811.0,0.210947],[94814.0,0.21094]]]
["bitfinex","BTCUSD",1736553705171,[[94795.0,0.12380049],[94792.0,0.00105478],[94791.0,0.210988],[94787.0,0.210997],[94784.0,0.1]],[[94796.0,0.0101708],[94805.0,0.3293],[94806.0,0.210957],[94811.0,0.210947],[94819.0,0.09429223]]]
["bitfinex","BTCUSD",1736553705368,[[94795.0,0.12380049],[94792.0,0.00105478],[94791.0,0.210988],[94787.0,0.210997],[94784.0,0.1]],[[94796.0,0.0101708],[94802.0,0.210968],[94805.0,0.3293],[94806.0,0.210957],[94811.0,0.210947]]]
["bitfinex","BTCUSD",1736553705579,[[94795.0,0.12380049],[94792.0,0.00105478],[94791.0,0.210988],[94787.0,0.210997],[94754.0,0.28497422]],[[94796.0,0.0101708],[94802.0,0.210968],[94805.0,0.3293],[94806.0,0.210957],[94811.0,0.210947]]]
["bitfinex","BTCUSD",1736553705790,[[94795.0,0.12380049],[94792.0,0.00105478],[94791.0,0.210988],[94787.0,0.210997],[94770.0,0.3298]],[[94796.0,0.02413044],[94802.0,0.210968],[94806.0,0.210957],[94811.0,0.210947],[94820.0,0.3293]]]
["bitfinex","BTCUSD",1736553706017,[[94795.0,0.12380049],[94792.0,0.00105478],[94791.0,0.210988],[94787.0,0.210997],[94770.0,0.3298]],[[94796.0,0.00990707],[94802.0,0.210968],[94806.0,0.210957],[94811.0,0.210947],[94820.0,0.3293]]]
["bitfinex","BTCUSD",1736553706222,[[94795.0,0.12380049],[94792.0,0.00105478],[94791.0,0.210988],[94787.0,0.210997],[94770.0,0.3298]],[[94796.0,0.02413044],[94802.0,0.210968],[94806.0,0.210957],[94811.0,0.210947],[94820.0,0.3293]]]
["bitfinex","BTCUSD",1736553706443,[[94795.0,0.12380049],[94792.0,0.00105478],[94791.0,0.210988],[94787.0,0.210997],[94770.0,0.3298]],[[94796.0,0.00990707],[94802.0,0.210968],[94806.0,0.210957],[94811.0,0.210947],[94820.0,0.3293]]]
["bitfinex","BTCUSD",1736553706638,[[94795.0,0.12380049],[94792.0,0.00105478],[94791.0,0.210988],[94787.0,0.210997],[94770.0,0.3298]],[[94796.0,0.02413044],[94802.0,0.210968],[94806.0,0.210957],[94811.0,0.210947],[94820.0,0.3293]]]
["bitfinex","BTCUSD",1736553707836,[[94795.0,0.12380049],[94792.0,0.00105478],[94787.0,0.210997],[94778.0,0.211018],[94776.0,0.03169533]],[[94796.0,0.02413044],[94802.0,0.421936],[94806.0,0.210957],[94820.0,0.3293],[94836.0,0.3110626]]]
["bitfinex","BTCUSD",1736553708011,[[94795.0,0.12380049],[94792.0,0.00105478],[94787.0,0.210997],[94778.0,0.211018],[94776.0,0.03169533]],[[94796.0,0.02413044],[94802.0,0.210968],[94806.0,0.210957],[94820.0,0.3293],[94836.0,0.3110626]]]
["bitfinex","BTCUSD",1736553708217,[[94795.0,0.07800049],[94792.0,0.00105478],[94787.0,0.210997],[94786.0,0.0458],[94778.0,0.211018]],[[94796.0,0.02413044],[94802.0,0.210968],[94806.0,0.210957],[94820.0,0.3293],[94836.0,0.3110626]]]
["bitfinex","BTCUSD",1736553708434,[[94795.0,0.07800049],[94788.0,0.0010548],[94787.0,0.210997],[94786.0,0.0458],[94778.0,0.211018]],[[94796.0,0.02413044],[94802.0,0.210968],[94806.0,0.210957],[94820.0,0.3293],[94824.0,0.22144247]]]
["bitfinex","BTCUSD",1736553708634,[[94795.0,0.07800049],[94788.0,0.0010548],[94787.0,0.210997],[94786.0,0.0458],[94778.0,0.211018]],[[94796.0,0.02413044],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94820.0,0.3293]]]
["bitfinex","BTCUSD",1736553709261,[[94795.0,4.9e-07],[94789.0,0.078],[94788.0,0.0010548],[94787.0,0.210997],[94786.0,0.0458]],[[94796.0,0.02413044],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94820.0,0.3293]]]
["bitfinex","BTCUSD",1736553710020,[[94795.0,4.9e-07],[94789.0,0.078],[94788.0,0.0010548],[94787.0,0.210997],[94786.0,0.0458]],[[94796.0,0.02413044],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94819.0,0.09429223]]]
["bitfinex","BTCUSD",1736553710451,[[94795.0,4.9e-07],[94789.0,0.078],[94788.0,0.0010548],[94787.0,0.210997],[94786.0,0.0458]],[[94796.0,0.02413044],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553711137,[[94795.0,4.9e-07],[94789.0,0.078],[94788.0,0.0010548],[94787.0,0.210997],[94786.0,0.0458]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553713414,[[94795.0,4.9e-07],[94790.0,0.00105481],[94789.0,0.078],[94787.0,0.210997],[94786.0,0.0458]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553713795,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[93545.0,0.0093885]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553714323,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94599.0,0.4]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553714449,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94754.0,0.28497422]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553715959,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94755.0,0.28497422]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553717424,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94756.0,0.1112]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553717941,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94756.0,0.39617422]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553718871,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94757.0,0.83067422]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553719442,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94757.0,0.5457]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553720448,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94758.0,0.29521132]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553721009,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94759.0,0.28497422]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.0799]]]
["bitfinex","BTCUSD",1736553721831,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94761.0,0.43497422]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.17419223]]]
["bitfinex","BTCUSD",1736553722037,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94761.0,0.43497422]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94803.0,0.01069884],[94806.0,0.210957]]]
["bitfinex","BTCUSD",1736553723207,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94763.0,0.28497422]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94803.0,0.01069884],[94806.0,0.210957]]]
["bitfinex","BTCUSD",1736553723913,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94764.0,0.28505962]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94803.0,0.01069884],[94806.0,0.210957]]]
["bitfinex","BTCUSD",1736553725218,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94764.0,0.28505962]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94810.0,0.14154247]]]
["bitfinex","BTCUSD",1736553725421,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94785.0,0.211002]],[[94796.0,0.02430124],[94798.0,0.210975],[94802.0,0.210968],[94806.0,0.210957],[94810.0,0.14154247]]]
["bitfinex","BTCUSD",1736553725849,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94785.0,0.211002]],[[94796.0,0.02430124],[94802.0,0.210968],[94806.0,0.210957],[94810.0,0.14154247],[94826.0,0.0451]]]
["bitfinex","BTCUSD",1736553726070,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94785.0,0.211002]],[[94796.0,0.02430124],[94802.0,0.210968],[94806.0,0.210957],[94826.0,0.0451]]]
["bitfinex","BTCUSD",1736553726071,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94785.0,0.211002]],[[94796.0,0.02430124],[94802.0,0.210968],[94806.0,0.210957],[94809.0,0.09429223],[94811.0,0.35248947]]]
["bitfinex","BTCUSD",1736553726243,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94785.0,0.211002]],[[94796.0,0.02430124],[94802.0,0.421935],[94806.0,0.210957],[94808.0,0.01051539],[94809.0,0.09429223]]]
["bitfinex","BTCUSD",1736553726661,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94785.0,0.211002]],[[94796.0,0.02430124],[94799.0,0.210974],[94802.0,0.210967],[94806.0,0.210957],[94808.0,0.01051539]]]
["bitfinex","BTCUSD",1736553726857,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.05622894],[94785.0,0.211002]],[[94796.0,0.02430124],[94799.0,0.210974],[94802.0,0.210967],[94806.0,0.210957],[94808.0,0.01051539]]]
["bitfinex","BTCUSD",1736553727060,[[94795.0,4.9e-07],[94789.0,0.07905481],[94787.0,0.210997],[94786.0,0.0458],[94785.0,0.211002]],[[94796.0,0.02430124],[94799.0,0.210974],[94802.0,0.210967],[94806.0,0.210957],[94808.0,0.01051539]]]
["bitfinex","BTCUSD",1736553730495,[[94795.0,4.9e-07],[94789.0,0.07905481],[94786.0,0.0458],[94785.0,0.211002],[94783.0,0.211006]],[[94796.0,0.02430124],[94799.0,0.210974],[94802.0,0.210967],[94806.0,0.210957],[94808.0,0.01051539]]]
["bitfinex","BTCUSD",1736553733524,[[94795.0,4.9e-07],[94789.0,0.07905481],[94786.0,0.0458],[94785.0,0.211002],[94783.0,0.211006]],[[94796.0,0.02430124],[94798.0,0.210975],[94799.0,0.210974],[94806.0,0.210957],[94808.0,0.10480762]]]
["bitfinex","BTCUSD",1736553733732,[[94795.0,4.9e-07],[94789.0,0.078],[94787.0,0.00105482],[94786.0,0.0458],[94785.0,0.211002]],[[94796.0,0.02430124],[94798.0,0.210975],[94799.0,0.210974],[94806.0,0.210957],[94808.0,0.15290762]]]
["bitfinex","BTCUSD",1736553734282,[[94795.0,4.9e-07],[94789.0,0.07905482],[94786.0,0.0458],[94785.0,0.211002],[94768.0,0.28497422]],[[94796.0,0.02430124],[94798.0,0.210975],[94799.0,0.210974],[94806.0,0.210957],[94807.0,0.09429223]]]
["bitfinex","BTCUSD",1736553734488,[[94795.0,4.9e-07],[94789.0,0.07905482],[94786.0,0.0458],[94785.0,0.211002],[94775.0,0.01045115]],[[94796.0,0.02430124],[94798.0,0.210975],[94799.0,0.210974],[94806.0,0.210957],[94807.0,0.09429223]]]
["bitfinex","BTCUSD",1736553735046,[[94795.0,4.9e-07],[94789.0,0.07905482],[94786.0,0.0458],[94785.0,0.211002],[94775.0,0.01045115]],[[94796.0,0.02430124],[94799.0,0.210974],[94807.0,0.09429223],[94809.0,0.35249347],[94882.0,0.0528171]]]
["bitfinex","BTCUSD",1736553735256,[[94795.0,4.9e-07],[94789.0,0.07905482],[94786.0,0.0458],[94785.0,0.211002],[94775.0,0.01045115]],[[94796.0,0.02430124],[94799.0,0.210974],[94802.0,0.210967],[94807.0,0.09429223],[94809.0,0.35249347]]]
["bitfinex","BTCUSD",1736553735858,[[94795.0,4.9e-07],[94789.0,0.07905482],[94786.0,0.0458],[94785.0,0.211002],[94775.0,0.01045115]],[[94796.0,0.02430124],[94799.0,0.210974],[94802.0,0.210967],[94807.0,0.09429223],[94809.0,0.14154247]]]
["bitfinex","BTCUSD",1736553736065,[[94795.0,4.9e-07],[94789.0,0.07905482],[94786.0,0.0458],[94785.0,0.211002],[94775.0,0.01045115]],[[94796.0,0.02430124],[94799.0,0.210974],[94802.0,0.210967],[94805.0,0.21096],[94807.0,0.09429223]]]
["bitfinex","BTCUSD",1736553738418,[[94795.0,4.9e-07],[94789.0,0.078],[94787.0,0.00105481],[94786.0,0.0458],[94785.0,0.211002]],[[94796.0,0.02430124],[94799.0,0.210974],[94802.0,0.210967],[94805.0,0.21096],[94807.0,0.09429223]]]
["bitfinex","BTCUSD",1736553739433,[[94795.0,4.9e-07],[94789.0,0.07905482],[94786.0,0.0458],[94785.0,0.211002],[94504.0,60.0]],[[94796.0,0.02430124],[94799.0,0.210974],[94802.0,0.210967],[94807.0,0.09429223],[94810.0,0.210948]]]
["bitfinex","BTCUSD",1736553739713,[[94795.0,4.9e-07],[94789.0,0.07905482],[94786.0,0.0458],[94785.0,0.211002],[94544.0,60.00007]],[[94796.0,0.02430124],[94799.0,0.210974],[94802.0,0.210967],[94807.0,0.09429223],[94810.0,0.210948]]]
["bitfinex","BTCUSD",1736553739953,[[94795.0,4.9e-07],[94789.0,0.29004882],[94786.0,0.0458],[94785.0,0.211002],[94769.0,0.38497422]],[[94796.0,0.02430124],[94802.0,0.210967],[94805.0,0.21096],[94807.0,0.09429223],[94810.0,0.35249047]]]
["bitfinex","BTCUSD",1736553740174,[[94795.0,4.9e-07],[94789.0,0.288994],[94786.0,0.0458],[94785.0,0.211002],[94783.0,0.1]],[[94796.0,0.02430124],[94801.0,0.210968],[94805.0,0.21096],[94807.0,0.09429223],[94810.0,0.35249047]]]
["bitfinex","BTCUSD",1736553740755,[[94795.0,0.10535504],[94793.0,0.210984],[94789.0,0.078],[94788.0,0.1],[94786.0,0.0458]],[[94796.0,0.02430124],[94805.0,0.21096],[94809.0,0.09429223],[94810.0,0.210948],[94811.0,0.14154247]]]
["bitfinex","BTCUSD",1736553740958,[[94795.0,0.10430025],[94794.0,0.00105475],[94793.0,0.210984],[94789.0,0.078],[94788.0,0.1]],[[94796.0,0.01007787],[94805.0,0.21096],[94809.0,0.09429223],[94810.0,0.210948],[94811.0,0.14154247]]]
["bitfinex","BTCUSD",1736553741585,[[94795.0,0.10430025],[94794.0,0.00105475],[94793.0,0.210984],[94789.0,0.078],[94788.0,0.1]],[[94796.0,0.01007787],[94805.0,0.21096],[94809.0,0.09429223],[94810.0,0.210948],[94812.0,0.14171327]]]
["bitfinex","BTCUSD",1736553741795,[[94795.0,0.10430025],[94794.0,0.00105475],[94793.0,0.210984],[94790.0,0.210992],[94789.0,0.078]],[[94796.0,0.01007787],[94805.0,0.21096],[94809.0,0.09429223],[94810.0,0.210948],[94812.0,0.14171327]]]
["bitfinex","BTCUSD",1736553742131,[[94795.0,0.10430025],[94794.0,0.00105475],[94793.0,0.210984],[94790.0,0.210992],[94789.0,0.078]],[[94796.0,0.01007787],[94805.0,0.21096],[94806.0,0.210957],[94809.0,0.09429223],[94812.0,0.14171327]]]
["bitfinex","BTCUSD",1736553742337,[[94795.0,0.10430025],[94794.0,0.00105475],[94793.0,0.210984],[94790.0,0.210992],[94789.0,0.078]],[[94796.0,0.01007787],[94805.0,0.21096],[94806.0,0.210957],[94811.0,0.09429223],[94812.0,0.0001708]]]
["bitfinex","BTCUSD",1736553742942,[[94795.0,0.10430025],[94794.0,0.00105475],[94793.0,0.210984],[94790.0,0.210992],[94789.0,0.078]],[[94796.0,0.01007787],[94805.0,0.21096],[94806.0,0.210957],[94810.0,0.09429223],[94812.0,0.0001708]]]
["bitfinex","BTCUSD",1736553743158,[[94795.0,0.10430025],[94794.0,0.00105475],[94793.0,0.210984],[94790.0,0.210992],[94789.0,0.078]],[[94796.0,0.01007787],[94805.0,0.21096],[94806.0,0.210957],[94810.0,0.10480543],[94812.0,0.0001708]]]
["bitfinex","BTCUSD",1736553743515,[[94795.0,0.10430025],[94794.0,0.00105475],[94793.0,0.210984],[94790.0,0.210992],[94789.0,0.078]],[[94796.0,0.01007787],[94805.0,0.21096],[94806.0,0.210957],[94810.0,0.0105132],[94811.0,0.09429223]]]
["bitfinex","BTCUSD",1736553744751,[[94795.0,0.10430025],[94794.0,0.00105475],[94793.0,0.210984],[94790.0,0.210992],[94789.0,0.078]],[[94796.0,0.01007787],[94805.0,0.21096],[94806.0,0.210957],[94810.0,0.10480543],[94815.0,0.26872928]]]
["bitfinex","BTCUSD",1736553745982,[[94795.0,0.10430025],[94794.0,0.00105475],[94793.0,0.210984],[94790.0,0.210992],[94789.0,0.078]],[[94796.0,0.01007787],[94805.0,0.21096],[94806.0,0.210957],[94810.0,0.0105132],[94811.0,0.09429223]]]
["bitfinex","BTCUSD",1736553746369,[[94795.0,0.10430025],[94794.0,0.00105475],[94790.0,0.210992],[94789.0,0.078],[94781.0,0.211011]],[[94796.0,0.01007787],[94805.0,0.21096],[94810.0,0.0105132],[94811.0,0.09429223],[96313.0,0.0073304]]]
["bitfinex","BTCUSD",1736553746574,[[94795.0,0.10430025],[94794.0,0.00105475],[94790.0,0.210992],[94789.0,0.078],[94782.0,0.02143614]],[[94796.0,0.01007787],[94801.0,0.210968],[94805.0,0.21096],[94810.0,0.2214622],[94811.0,0.09429223]]]
["bitfinex","BTCUSD",1736553746776,[[94795.0,0.10430025],[94791.0,0.00105476],[94790.0,0.210992],[94789.0,0.078],[94782.0,0.02143614]],[[94796.0,0.02074988],[94801.0,0.210968],[94805.0,0.21096],[94810.0,0.2214622],[94811.0,0.09429223]]]
["bitfinex","BTCUSD",1736553747228,[[94795.0,0.10430025],[94791.0,0.00105476],[94790.0,0.210992],[94789.0,0.078],[94784.0,0.01071033]],[[94796.0,0.02074988],[94801.0,0.210968],[94805.0,0.21096],[94810.0,0.31575443],[94817.0,0.28200582]]]
["bitfinex","BTCUSD",1736553747420,[[94795.0,0.10430025],[94791.0,0.00105476],[94790.0,0.210992],[94789.0,0.078],[93498.0,0.10635108]],[[94796.0,0.02074988],[94801.0,0.210968],[94805.0,0.21096],[94810.0,0.31575443],[94817.0,0.28200582]]]
["bitfinex","BTCUSD",1736553747637,[[94795.0,0.10430025],[94791.0,0.00105476],[94790.0,0.210992],[94789.0,0.078],[94777.0,0.0473]],[[94796.0,0.02074988],[94801.0,0.210968],[94805.0,0.21096],[94810.0,0.31575443],[94817.0,0.28200582]]]
["bitfinex","BTCUSD",1736553747839,[[94795.0,0.10430025],[94791.0,0.00105476],[94790.0,0.210992],[94789.0,0.078],[94777.0,0.0473]],[[94796.0,0.02074988],[94801.0,0.210968],[94805.0,0.21096],[94809.0,0.09429223],[94810.0,0.2214622]]]
["bitfinex","BTCUSD",1736553748291,[[94795.0,0.10430025],[94791.0,0.00105476],[94790.0,0.210992],[94789.0,0.078],[94779.0,0.02101574]],[[94796.0,0.02074988],[94801.0,0.210968],[94805.0,0.21096],[94809.0,0.09429223],[94810.0,0.2214622]]]
["bitfinex","BTCUSD",1736553748932,[[94795.0,4.9e-07],[94789.0,0.078],[94776.0,0.4298],[94764.0,8.54e-05],[94757.0,0.6569]],[[94796.0,0.02074988],[94797.0,0.210977],[94801.0,0.210968],[94805.0,0.21096],[94809.0,0.09429223]]]
["bitfinex","BTCUSD",1736553749109,[[94795.0,4.9e-07],[94776.0,0.3298],[94771.0,0.38497422],[94764.0,8.54e-05],[94757.0,0.5457]],[[94796.0,0.02074988],[94797.0,0.210977],[94799.0,0.047],[94801.0,0.210968],[94802.0,0.0764]]]
["bitfinex","BTCUSD",1736553749374,[[94795.0,4.9e-07],[94778.0,0.00105482],[94776.0,0.3298],[94775.0,0.0817],[94771.0,0.38497422]],[[94796.0,0.02074988],[94797.0,0.210977],[94799.0,0.047],[94801.0,0.210968],[94802.0,0.0764]]]
["bitfinex","BTCUSD",1736553749564,[[94795.0,4.9e-07],[94778.0,0.00105482],[94776.0,0.3298],[94775.0,0.0817],[94772.0,0.29533457]],[[94796.0,0.02074988],[94797.0,0.210977],[94799.0,0.047],[94801.0,0.210968],[94802.0,0.0764]]]
["bitfinex","BTCUSD",1736553750422,[[94795.0,4.9e-07],[94776.0,0.3298],[94775.0,0.0817],[94770.0,0.211036],[94767.0,0.28497422]],[[94796.0,0.02074988],[94797.0,0.210977],[94799.0,0.047],[94801.0,0.210968],[94802.0,0.0764]]]
["bitfinex","BTCUSD",1736553750632,[[94795.0,4.9e-07],[94776.0,0.3298],[94770.0,0.211036],[94767.0,0.28497422],[94708.0,0.01652937]],[[94796.0,0.02074988],[94797.0,0.210977],[94799.0,0.047],[94801.0,0.210968],[94976.0,1.6706]]]
["bitfinex","BTCUSD",1736553750844,[[94795.0,4.9e-07],[94776.0,0.3298],[94770.0,0.0817],[94767.0,0.28497422],[94763.0,0.1]],[[94796.0,0.12014988],[94797.0,0.210977],[94799.0,0.047],[94801.0,0.210968],[94815.0,0.1]]]
["bitfinex","BTCUSD",1736553750975,[[94795.0,4.9e-07],[94776.0,0.3298],[94770.0,0.0817],[94767.0,0.38497422],[94760.0,0.0206291]],[[94796.0,0.12014988],[94797.0,0.210977],[94799.0,0.047],[94801.0,0.210968],[94804.0,0.02142343]]]
["bitfinex","BTCUSD",1736553751195,[[94795.0,4.9e-07],[94776.0,0.3298],[94770.0,0.0817],[94765.0,0.572093],[94760.0,0.0206291]],[[94796.0,0.12014988],[94797.0,0.210977],[94799.0,0.047],[94801.0,0.210968],[94804.0,0.02142343]]]
["bitfinex","BTCUSD",1736553751196,[[94795.0,4.9e-07],[94776.0,0.3298],[94770.0,0.0817],[94765.0,0.572093],[94763.0,0.01052478]],[[94796.0,0.12014988],[94797.0,0.35251947],[94799.0,0.047],[94800.0,0.18882928],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553751396,[[94795.0,4.9e-07],[94776.0,0.3298],[94770.0,0.0817],[94765.0,0.361046],[94763.0,0.01052478]],[[94796.0,0.12014988],[94797.0,0.35251947],[94799.0,0.047],[94800.0,0.18882928],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553751603,[[94795.0,4.9e-07],[94776.0,0.3298],[94770.0,0.0817],[94769.0,0.211039],[94766.0,0.1]],[[94796.0,0.12014988],[94797.0,0.35251947],[94799.0,0.047],[94800.0,0.18882928],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553751801,[[94795.0,4.9e-07],[94776.0,0.3298],[94770.0,0.0817],[94769.0,0.211039],[94767.0,0.1]],[[94796.0,0.1304575],[94797.0,0.39980628],[94799.0,0.047],[94800.0,0.23610582],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553752004,[[94795.0,4.9e-07],[94776.0,0.3298],[94770.0,0.0817],[94769.0,0.211039],[94766.0,0.1]],[[94796.0,0.1304575],[94797.0,0.39980628],[94799.0,0.047],[94800.0,0.23610582],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553752468,[[94795.0,4.9e-07],[94776.0,0.3298],[94770.0,0.0817],[94769.0,0.211039],[94767.0,0.1]],[[94796.0,0.27271161],[94797.0,0.210977],[94798.0,0.18882928],[94799.0,0.047],[94801.0,0.44707382]]]
["bitfinex","BTCUSD",1736553753025,[[94795.0,4.9e-07],[94770.0,0.0817],[94769.0,0.211039],[94767.0,0.1],[94758.0,0.3213001]],[[94796.0,0.1304575],[94797.0,0.35323111],[94799.0,0.23582928],[94801.0,0.44707382],[94811.0,0.3293]]]
["bitfinex","BTCUSD",1736553753220,[[94795.0,4.9e-07],[94773.0,0.211029],[94771.0,0.00105492],[94770.0,0.0817],[94769.0,0.211039]],[[94796.0,0.1304575],[94797.0,0.35323111],[94799.0,0.23582928],[94801.0,0.44707382],[94811.0,0.3293]]]
["bitfinex","BTCUSD",1736553753429,[[94795.0,4.9e-07],[94774.0,0.00105492],[94773.0,0.211029],[94770.0,0.0817],[94769.0,0.211039]],[[94796.0,0.1304575],[94797.0,0.35323111],[94799.0,0.23582928],[94801.0,0.44707382],[94811.0,0.3293]]]
["bitfinex","BTCUSD",1736553753862,[[94795.0,4.9e-07],[94774.0,0.00105492],[94773.0,0.211029],[94770.0,0.0817],[94769.0,0.211039]],[[94796.0,0.1304575],[94797.0,0.210977],[94798.0,0.09482447],[94799.0,0.047],[94800.0,0.14225411]]]
["bitfinex","BTCUSD",1736553754511,[[94795.0,4.9e-07],[94774.0,0.00105492],[94773.0,0.211029],[94770.0,0.0817],[94769.0,0.211039]],[[94796.0,0.1224575],[94797.0,0.210977],[94799.0,0.14182447],[94801.0,0.35322211],[94804.0,0.18882928]]]
["bitfinex","BTCUSD",1736553754945,[[94795.0,4.9e-07],[94774.0,0.00105492],[94773.0,0.211029],[94770.0,0.0817],[94769.0,0.211039]],[[94796.0,0.12955043],[94797.0,0.210977],[94799.0,0.14182447],[94801.0,0.35322211],[94804.0,0.18882928]]]
["bitfinex","BTCUSD",1736553755122,[[94795.0,4.9e-07],[94774.0,0.00105492],[94773.0,0.211029],[94770.0,0.0817],[94769.0,0.211039]],[[94796.0,0.13255043],[94797.0,0.210977],[94799.0,0.14182447],[94801.0,0.35322211],[94804.0,0.18882928]]]
["bitfinex","BTCUSD",1736553755658,[[94795.0,4.9e-07],[94774.0,0.00105492],[94773.0,0.211029],[94770.0,0.0817],[94769.0,0.211039]],[[94796.0,0.12955043],[94797.0,0.210977],[94799.0,0.14182447],[94801.0,0.35322211],[94804.0,0.18882928]]]
["bitfinex","BTCUSD",1736553756010,[[94795.0,4.9e-07],[94774.0,0.00105492],[94773.0,0.211029],[94770.0,0.0817],[94769.0,0.211039]],[[94796.0,0.13155043],[94797.0,0.210977],[94799.0,0.14182447],[94801.0,0.210968],[94802.0,0.14225411]]]
["bitfinex","BTCUSD",1736553756209,[[94795.0,4.9e-07],[94774.0,0.00105492],[94773.0,0.211029],[94770.0,0.0817],[94769.0,0.211039]],[[94796.0,0.12255043],[94797.0,0.210977],[94799.0,0.14182447],[94801.0,0.210968],[94802.0,0.14225411]]]
["bitfinex","BTCUSD",1736553756552,[[94795.0,4.9e-07],[94774.0,0.00105492],[94773.0,0.211029],[94770.0,0.0817],[94769.0,0.211039]],[[94796.0,0.13155043],[94797.0,0.210977],[94799.0,0.047],[94800.0,0.09482447],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553756875,[[94795.0,4.9e-07],[94774.0,0.00105492],[94773.0,0.211029],[94770.0,0.0817],[94769.0,0.211039]],[[94796.0,0.12255043],[94797.0,0.210977],[94799.0,0.047],[94800.0,0.09482447],[94801.0,0.210968]]]
["bitfinex","BTCUSD",1736553757068,[[94795.0,4.9e-07],[94787.0,0.0781],[94780.0,0.046],[94779.0,0.211015],[94777.0,0.1]],[[94796.0,0.01284281],[94797.0,0.210977],[94800.0,0.09482447],[94801.0,0.210968],[94805.0,0.39978928]]]
["bitfinex","BTCUSD",1736553757300,[[94795.0,4.9e-07],[94788.0,0.00105484],[94787.0,0.0781],[94780.0,0.046],[94779.0,0.211015]],[[94796.0,0.02084281],[94797.0,0.210977],[94800.0,0.09482447],[94801.0,0.210968],[94805.0,0.39978928]]]
["bitfinex","BTCUSD",1736553757933,[[94795.0,4.9e-07],[94787.0,0.0781],[94781.0,0.00105485],[94780.0,0.046],[94779.0,0.211015]],[[94796.0,0.02084281],[94797.0,0.210977],[94801.0,0.210968],[94803.0,0.09482447],[94805.0,0.21096]]]
["bitfinex","BTCUSD",1736553758179,[[94795.0,4.9e-07],[94787.0,0.0781],[94781.0,0.00105485],[94780.0,0.046],[94779.0,0.211015]],[[94796.0,0.01084281],[94797.0,0.22135711],[94801.0,0.210968],[94803.0,0.09482447],[94805.0,0.21096]]]
["bitfinex","BTCUSD",1736553758379,[[94795.0,4.9e-07],[94788.0,0.00105485],[94787.0,0.0781],[94780.0,0.046],[94779.0,0.211015]],[[94796.0,0.01084281],[94797.0,0.22135711],[94801.0,0.210968],[94805.0,0.21096],[94806.0,0.09482447]]]
["bitfinex","BTCUSD",1736553758555,[[94795.0,4.9e-07],[94788.0,0.00105485],[94787.0,0.0781],[94786.0,0.210999],[94782.0,0.1]],[[94796.0,0.01384281],[94801.0,0.210968],[94805.0,0.21096],[94806.0,0.09482447],[94809.0,0.21095]]]
["bitfinex","BTCUSD",1736553758994,[[94795.0,4.9e-07],[94788.0,0.00105485],[94787.0,0.0781],[94786.0,0.210999],[94782.0,0.1213343]],[[94796.0,0.01084281],[94801.0,0.210968],[94805.0,0.21096],[94807.0,0.09482447],[94809.0,0.35320411]]]
["bitfinex","BTCUSD",1736553759448,[[94795.0,4.9e-07],[94788.0,0.00105485],[94787.0,0.0781],[94786.0,0.210999],[94783.0,0.211006]],[[94796.0,0.01284281],[94801.0,0.210968],[94805.0,0.21096],[94807.0,0.09482447],[94809.0,0.14225411]]]
["bitfinex","BTCUSD",1736553759649,[[94795.0,4.9e-07],[94790.0,0.210991],[94788.0,0.00105485],[94787.0,0.0781],[94786.0,0.210999]],[[94796.0,0.02184281],[94801.0,0.210968],[94805.0,0.21096],[94807.0,0.09482447],[94809.0,0.35320411]]]
["bitfinex","BTCUSD",1736553759865,[[94795.0,4.9e-07],[94790.0,0.210991],[94788.0,0.00105485],[94787.0,0.0781],[94786.0,0.210999]],[[94796.0,0.02184281],[94809.0,0.35320411]]]
["bitfinex","BTCUSD",1736553759866,[[94795.0,0.10430025],[94791.0,0.00105477],[94790.0,0.210991],[94788.0,0.1],[94787.0,0.0781]],[[94796.0,0.02184281],[94809.0,0.30577447],[94811.0,0.35320011],[94812.0,0.0001708],[94814.0,0.18882928]]]
["bitfinex","BTCUSD",1736553760069,[[94795.0,0.10430025],[94791.0,0.00105477],[94790.0,0.210991],[94787.0,0.1781],[94616.0,0.4]],[[94796.0,0.01284281],[94809.0,0.30577447],[94811.0,0.35320011],[94812.0,0.0001708],[94814.0,0.18882928]]]
["bitfinex","BTCUSD",1736553760358,[[94795.0,0.10430025],[94791.0,0.00105477],[94790.0,0.210991],[94787.0,0.1781],[94616.0,0.4]],[[94796.0,0.0101708],[94809.0,0.30577447],[94811.0,0.36381429],[94812.0,0.0001708],[94814.0,0.18882928]]]
["bitfinex","BTCUSD",1736553760558,[[94795.0,0.10430025],[94791.0,0.00105477],[94790.0,0.210991],[94788.0,0.01033583],[94787.0,0.1781]],[[94796.0,0.0001708],[94809.0,0.21095],[94811.0,0.31638465],[94812.0,0.0001708],[94813.0,0.14225411]]]
["bitfinex","BTCUSD",1736553760761,[[94795.0,0.10430025],[94794.0,0.210983],[94791.0,0.00105477],[94790.0,0.210991],[94788.0,0.01033583]],[[94796.0,0.0001708],[94809.0,0.21095],[94811.0,0.31638465],[94812.0,0.0001708],[94813.0,0.14225411]]]
["bitfinex","BTCUSD",1736553760969,[[94795.0,0.10535497],[94794.0,0.210983],[94790.0,0.210991],[94788.0,0.01033583],[93525.0,7e-05]],[[94796.0,0.0101708],[94809.0,0.21095],[94811.0,0.10543865],[94812.0,0.0001708],[94813.0,0.14225411]]]
["bitfinex","BTCUSD",1736553761218,[[94795.0,0.10535497],[94794.0,0.210983],[94790.0,0.210991],[94788.0,0.01033583],[94770.0,0.38497422]],[[94796.0,0.0021708],[94805.0,0.210959],[94809.0,0.21095],[94811.0,0.01061418],[94812.0,0.09499527]]]
["bitfinex","BTCUSD",1736553761418,[[94795.0,0.10535497],[94794.0,0.210983],[94790.0,0.210991],[94788.0,0.01033583],[94770.0,0.38497422]],[[94796.0,0.0001708],[94805.0,0.210959],[94809.0,0.21095],[94811.0,0.01061418],[94812.0,0.09499527]]]
["bitfinex","BTCUSD",1736553761623,[[94795.0,0.10535497],[94794.0,0.210983],[94790.0,0.210991],[94788.0,0.01033583],[94770.0,0.38497422]],[[94796.0,0.0041708],[94805.0,0.210959],[94809.0,0.21095],[94811.0,0.01061418],[94812.0,0.09499527]]]
["bitfinex","BTCUSD",1736553764705,[[94795.0,0.10535497],[94794.0,0.210983],[94790.0,0.210991],[94788.0,0.01033583],[94787.0,0.1]],[[94796.0,0.0041708],[94805.0,0.210959],[94809.0,0.21095],[94811.0,0.01061418],[94812.0,0.09499527]]]
["bitfinex","BTCUSD",1736553764913,[[94795.0,0.18345497],[94794.0,0.210983],[94790.0,0.210991],[94788.0,0.01033583],[94787.0,0.1]],[[94796.0,0.0041708],[94805.0,0.210959],[94809.0,0.21095],[94812.0,0.09499527],[94821.0,0.0816]]]
["bitfinex","BTCUSD",1736553765118,[[94795.0,0.18345497],[94794.0,0.310983],[94790.0,0.210991],[94788.0,0.01033583],[94781.0,0.3298]],[[94796.0,0.0041708],[94811.0,0.210946],[94812.0,0.09499527],[94816.0,0.210935],[94820.0,0.28250582]]]
["bitfinex","BTCUSD",1736553765713,[[94795.0,0.18345497],[94794.0,0.310983],[94790.0,0.210991],[94788.0,0.01033583],[94781.0,0.3298]],[[94796.0,0.0041708],[94811.0,0.210946],[94812.0,0.30593927],[94816.0,0.210935],[94820.0,0.28250582]]]
["bitfinex","BTCUSD",1736553765917,[[94795.0,0.18345497],[94794.0,0.310983],[94790.0,0.210991],[94788.0,0.01033583],[94781.0,0.3298]],[[94796.0,0.00153354],[94811.0,0.210946],[94812.0,0.2111148],[94816.0,0.30575947],[94818.0,0.14225411]]]
["bitfinex","BTCUSD",1736553766440,[[94795.0,0.18345497],[94794.0,0.310983],[94792.0,0.02146982],[94790.0,0.210991],[94788.0,0.01033583]],[[94796.0,0.00153354],[94811.0,0.210946],[94812.0,0.2111148],[94816.0,0.210935],[94820.0,0.14122447]]]
["bitfinex","BTCUSD",1736553766801,[[94795.0,0.18345497],[94794.0,0.310983],[94792.0,0.02146982],[94790.0,0.210991],[94788.0,0.01033583]],[[94796.0,0.00153354],[94812.0,0.2111148],[94816.0,0.210935],[94820.0,0.14122447],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553767010,[[94795.0,0.22945497],[94794.0,0.210983],[94793.0,0.1],[94792.0,0.02146982],[94790.0,0.210991]],[[94796.0,0.00153354],[94812.0,0.2111148],[94816.0,0.210935],[94820.0,0.14122447],[94822.0,0.35317611]]]
["bitfinex","BTCUSD",1736553767208,[[94795.0,0.22840025],[94794.0,0.210983],[94793.0,0.1],[94792.0,0.02146982],[94790.0,0.210991]],[[94796.0,0.00153354],[94812.0,0.2111148],[94816.0,0.210935],[94820.0,0.14122447],[94822.0,0.14225411]]]
["bitfinex","BTCUSD",1736553767412,[[94795.0,0.22840025],[94794.0,0.210983],[94793.0,0.1],[94792.0,0.02146982],[94790.0,0.210991]],[[94796.0,0.00153354],[94812.0,0.2111148],[94816.0,0.210935],[94819.0,0.210928],[94820.0,0.14122447]]]
["bitfinex","BTCUSD",1736553767789,[[94795.0,0.22840025],[94794.0,0.210983],[94792.0,0.02146982],[94790.0,0.210991]],[[94796.0,0.00153354],[94812.0,0.2111148],[94816.0,0.210935],[94819.0,0.210928],[94820.0,0.14122447]]]
["bitfinex","BTCUSD",1736553767790,[[94795.0,0.32840025],[94794.0,0.210983],[94792.0,0.02146982],[94790.0,0.210991],[94782.0,0.211008]],[[94796.0,0.00153354],[94812.0,0.0001708],[94816.0,0.210935],[94819.0,0.210928],[94820.0,0.09482447]]]
["bitfinex","BTCUSD",1736553768399,[[94800.0,0.42194],[94795.0,0.32840025],[94794.0,0.210983],[94792.0,0.02146982],[94782.0,0.211008]],[[94812.0,0.0001708],[94816.0,0.210935],[94819.0,0.210928]]]
["bitfinex","BTCUSD",1736553768400,[[94800.0,0.42194],[94799.0,0.1],[94795.0,0.22840025],[94794.0,0.210983],[94792.0,0.02146982]],[[94812.0,0.0001708],[94816.0,0.210935],[94819.0,0.210928],[94821.0,0.10545252],[94823.0,0.15]]]
["bitfinex","BTCUSD",1736553768607,[[94801.0,0.10535437],[94800.0,0.21097],[94799.0,0.1],[94795.0,0.12410049],[94794.0,0.210983]],[[94812.0,0.0001708],[94816.0,0.210935],[94819.0,0.210928],[94821.0,0.10545252],[94823.0,0.15]]]
["bitfinex","BTCUSD",1736553768815,[[94801.0,0.10535437],[94800.0,0.21097],[94799.0,0.1],[94795.0,0.12410049],[94794.0,0.210983]],[[94811.0,0.01068033],[94812.0,0.0001708],[94816.0,0.210935],[94819.0,0.210928],[94821.0,0.01062805]]]
["bitfinex","BTCUSD",1736553769019,[[94801.0,0.10535437],[94800.0,0.21097],[94799.0,0.1],[94795.0,0.12410049],[94794.0,0.210983]],[[94812.0,0.0001708],[94816.0,0.210935],[94819.0,0.210928],[94821.0,0.01062805],[96275.0,0.00076]]]
["bitfinex","BTCUSD",1736553769220,[[94801.0,0.10535437],[94800.0,0.21097],[94799.0,0.1],[94795.0,0.12410049],[94794.0,0.210983]],[[94812.0,0.0001708],[94816.0,0.210935],[94819.0,0.210928],[94821.0,0.01062805],[95008.0,0.4085]]]
["bitfinex","BTCUSD",1736553769627,[[94806.0,0.210955],[94802.0,0.210964],[94801.0,0.10535437],[94799.0,0.1],[94795.0,0.12410049]],[[94812.0,0.0001708],[94819.0,0.210928],[94823.0,0.24482447],[94826.0,0.22385411],[94828.0,0.39973728]]]
["bitfinex","BTCUSD",1736553769804,[[94808.0,0.0781],[94807.0,0.31630836],[94799.0,0.1],[94795.0,0.04600049],[94783.0,0.25]],[[94812.0,0.0001708],[94823.0,0.09482447],[94826.0,0.22385411],[94828.0,0.18882928],[94853.0,0.1]]]
["bitfinex","BTCUSD",1736553770078,[[94809.0,0.10535434],[94808.0,0.0781],[94804.0,0.21096],[94799.0,0.1],[94795.0,0.04600049]],[[94812.0,0.0001708],[94823.0,0.09482447],[94826.0,0.23443366],[94828.0,0.18882928],[94842.0,0.210877]]]
["bitfinex","BTCUSD",1736553770287,[[94809.0,0.10535434],[94808.0,0.0781],[94804.0,0.21096],[94799.0,0.1],[94795.0,0.25698049]],[[94812.0,0.0001708],[94819.0,0.210928],[94820.0,0.210926],[94826.0,0.17642447],[94829.0,0.18865411]]]
["bitfinex","BTCUSD",1736553770689,[[94809.0,0.10535434],[94808.0,0.0781],[94804.0,0.21096],[94799.0,0.1],[94795.0,0.25698049]],[[94812.0,0.0001708],[94819.0,0.210928],[94820.0,0.210926],[94826.0,0.0816],[94829.0,0.0464]]]
["bitfinex","BTCUSD",1736553770921,[[94809.0,0.10535434],[94808.0,0.0781],[94804.0,0.21096],[94799.0,0.1],[94795.0,0.25798049]],[[94812.0,0.0001708],[94819.0,0.210928],[94820.0,0.210926],[94826.0,0.0816],[94829.0,0.0464]]]
["bitfinex","BTCUSD",1736553771135,[[94809.0,0.10535434],[94808.0,0.0781],[94804.0,0.21096],[94799.0,0.1],[94795.0,0.25798049]],[[94812.0,0.0011708],[94819.0,0.210928],[94820.0,0.210926],[94826.0,0.0816],[94829.0,0.0464]]]
["bitfinex","BTCUSD",1736553771340,[[94809.0,0.10535434],[94808.0,0.0781],[94804.0,0.21096],[94799.0,0.1],[94795.0,0.25698049]],[[94812.0,0.0011708],[94819.0,0.210928],[94820.0,0.210926],[94826.0,0.0816],[94829.0,0.0464]]]
["bitfinex","BTCUSD",1736553771513,[[94809.0,0.10535434],[94808.0,0.0781],[94804.0,0.21096],[94799.0,0.1],[94795.0,0.25698049]],[[94812.0,0.0001708],[94819.0,0.210928],[94820.0,0.210926],[94826.0,0.0816],[94829.0,0.0464]]]
["bitfinex","BTCUSD",1736553771760,[[94809.0,0.10535434],[94808.0,0.0781],[94804.0,0.21096],[94800.0,0.210969],[94799.0,0.1]],[[94812.0,0.0051708],[94819.0,0.210928],[94820.0,0.210926],[94826.0,0.0816],[94829.0,0.0464]]]
["bitfinex","BTCUSD",1736553771940,[[94809.0,0.10535434],[94808.0,0.0781],[94804.0,0.21096],[94800.0,0.210969],[94799.0,0.1]],[[94812.0,0.0061708],[94819.0,0.210928],[94820.0,0.210926],[94826.0,0.0816],[94829.0,0.0464]]]
["bitfinex","BTCUSD",1736553772227,[[94809.0,0.10429976],[94808.0,0.0781],[94805.0,0.0010546],[94804.0,0.21096],[94803.0,0.0103234]],[[94812.0,0.0061708],[94819.0,0.210928],[94820.0,0.210926],[94826.0,0.0816],[94827.0,0.01060272]]]
["bitfinex","BTCUSD",1736553772426,[[94809.0,0.10429976],[94808.0,0.0781],[94805.0,0.0010546],[94804.0,0.21096],[93555.0,0.10388656]],[[94812.0,0.0061708],[94819.0,0.210928],[94820.0,0.210926],[94826.0,0.0816],[94827.0,0.01060272]]]
["bitfinex","BTCUSD",1736553772632,[[94809.0,0.10429976],[94805.0,0.0010546],[94801.0,0.0766],[94792.0,0.02146982],[94791.0,0.210988]],[[94812.0,0.0061708],[94814.0,0.21094],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.01060272]]]
["bitfinex","BTCUSD",1736553772843,[[94809.0,0.10429976],[94805.0,0.0010546],[94801.0,0.0766],[94792.0,0.02146982],[94786.0,0.1]],[[94812.0,0.0061708],[94814.0,0.21094],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.01060272]]]
["bitfinex","BTCUSD",1736553773025,[[94809.0,0.10429976],[94805.0,0.0010546],[94804.0,0.21096],[94801.0,0.0766],[94792.0,0.02146982]],[[94811.0,0.01064041],[94812.0,0.0061708],[94814.0,0.21094],[94819.0,0.210928],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553773229,[[94809.0,0.10429976],[94805.0,0.00105463],[94804.0,0.21096],[94801.0,0.0766],[94796.0,0.01028335]],[[94811.0,0.01064041],[94812.0,0.0051708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472]]]
["bitfinex","BTCUSD",1736553773387,[[94809.0,0.10429976],[94805.0,0.00105463],[94804.0,0.21096],[94801.0,0.0766],[94796.0,0.01028335]],[[94811.0,0.01064041],[94812.0,0.0061708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472]]]
["bitfinex","BTCUSD",1736553773596,[[94809.0,0.10429976],[94805.0,0.00105463],[94804.0,0.21096],[94801.0,0.0766],[94796.0,0.01028335]],[[94812.0,0.0011708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94985.0,0.08202708]]]
["bitfinex","BTCUSD",1736553774046,[[94809.0,0.10429976],[94805.0,0.00105463],[94804.0,0.21096],[94801.0,0.0766],[94796.0,0.01028335]],[[94812.0,0.0051708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94834.0,0.3293]]]
["bitfinex","BTCUSD",1736553774216,[[94809.0,0.10429976],[94805.0,0.00105463],[94804.0,0.21096],[94801.0,0.0766],[94796.0,0.01028335]],[[94812.0,0.0001708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94834.0,0.3293]]]
["bitfinex","BTCUSD",1736553774420,[[94810.0,0.0010546],[94809.0,0.10429976],[94804.0,0.21096],[94801.0,0.0766],[94796.0,0.01028335]],[[94811.0,0.001],[94812.0,0.0001708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472]]]
["bitfinex","BTCUSD",1736553774626,[[94810.0,0.10535436],[94804.0,0.21096],[94801.0,0.0766],[94796.0,0.01028335],[94740.0,0.51437472]],[[94811.0,0.001],[94812.0,0.0001708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472]]]
["bitfinex","BTCUSD",1736553774627,[[94810.0,0.10535436],[94804.0,0.21096],[94801.0,0.0766],[94796.0,0.01028335],[94740.0,0.51437472]],[[94811.0,0.006],[94812.0,0.0001708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472]]]
["bitfinex","BTCUSD",1736553774828,[[94810.0,0.10535436],[94804.0,0.21096],[94801.0,0.0766],[94796.0,0.01028335],[94746.0,0.527721]],[[94812.0,0.0001708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[96271.0,0.00416789]]]
["bitfinex","BTCUSD",1736553775035,[[94811.0,0.10429976],[94810.0,0.0010546],[94804.0,0.21096],[94801.0,0.0766],[94796.0,0.01028335]],[[94812.0,0.0001708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94833.0,0.09482447]]]
["bitfinex","BTCUSD",1736553775238,[[94811.0,0.10429976],[94805.0,0.0010546],[94804.0,0.21096],[94801.0,0.0766],[94796.0,0.01028335]],[[94812.0,0.0061708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94833.0,0.09482447]]]
["bitfinex","BTCUSD",1736553775600,[[94811.0,0.10429976],[94805.0,0.0010546],[94804.0,0.42192],[94801.0,0.0766],[94796.0,0.01028335]],[[94812.0,0.0061708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94833.0,0.09482447]]]
["bitfinex","BTCUSD",1736553776014,[[94811.0,0.10429976],[94808.0,0.210951],[94805.0,0.0010546],[94804.0,0.21096],[94801.0,0.0766]],[[94812.0,0.0011708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94833.0,0.09482447]]]
["bitfinex","BTCUSD",1736553776212,[[94811.0,0.10535436],[94808.0,0.210951],[94804.0,0.21096],[94801.0,0.0766],[94560.0,0.00044324]],[[94812.0,0.0011708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94833.0,0.09482447]]]
["bitfinex","BTCUSD",1736553776440,[[94811.0,0.10535436],[94808.0,0.210951],[94804.0,0.21096],[94801.0,0.0766],[94702.0,0.60775489]],[[94812.0,0.0011708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94834.0,0.42412447]]]
["bitfinex","BTCUSD",1736553776645,[[94811.0,0.10535436],[94808.0,0.210951],[94804.0,0.21096],[94801.0,0.0766],[94702.0,0.60775489]],[[94812.0,0.0001708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94834.0,0.42412447]]]
["bitfinex","BTCUSD",1736553777041,[[94811.0,0.10535436],[94808.0,0.210951],[94804.0,0.21096],[94801.0,0.0766],[94779.0,0.28497422]],[[94812.0,0.0001708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94834.0,0.42412447]]]
["bitfinex","BTCUSD",1736553777811,[[94811.0,0.10535436],[94808.0,0.210951],[94804.0,0.21096],[94801.0,0.0766],[94781.0,0.28497422]],[[94812.0,0.0011708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94834.0,0.3293]]]
["bitfinex","BTCUSD",1736553778007,[[94811.0,0.10429976],[94808.0,0.210951],[94804.0,0.21096],[94801.0,0.0766],[94781.0,0.28497422]],[[94812.0,0.0011708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94834.0,0.3293]]]
["bitfinex","BTCUSD",1736553778231,[[94811.0,0.10429976],[94804.0,0.21096],[94801.0,0.0766],[94792.0,0.02146982],[94789.0,0.4298]],[[94812.0,0.0061708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94834.0,0.3293]]]
["bitfinex","BTCUSD",1736553778459,[[94811.0,0.10429976],[94805.0,0.00105461],[94804.0,0.21096],[94801.0,0.0766],[94796.0,0.22126235]],[[94812.0,0.0061708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94834.0,0.3293]]]
["bitfinex","BTCUSD",1736553779251,[[94811.0,0.10429976],[94808.0,0.210951],[94805.0,0.00105461],[94804.0,0.21096],[94801.0,0.0766]],[[94812.0,0.0061708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94834.0,0.3293]]]
["bitfinex","BTCUSD",1736553779448,[[94811.0,0.10429976],[94808.0,0.210951],[94804.0,0.21096],[94801.0,0.0766],[93545.0,0.0093885]],[[94812.0,0.0061708],[94819.0,0.210928],[94826.0,0.0816],[94827.0,0.22151472],[94834.0,0.3293]]]
["bitfinex","BTCUSD",1736553779656,[[94811.0,0.10535437],[94808.0,0.421902],[94804.0,0.21096],[94802.0,0.1],[94801.0,0.0766]],[[94812.0,0.0061708],[94826.0,0.0816],[94827.0,0.22151372],[94832.0,0.2109],[94834.0,0.3293]]]
["bitfinex","BTCUSD",1736553780637,[[94811.0,0.10535437],[94808.0,0.210951],[94804.0,0.21096],[94802.0,0.1],[94801.0,0.0766]],[[94812.0,0.0061708],[94826.0,0.0816],[94827.0,0.22151372],[94832.0,0.2109],[94841.0,0.3293]]]
["bitfinex","BTCUSD",1736553780838,[[94811.0,0.10535437],[94808.0,0.210951],[94804.0,0.21096],[94802.0,0.1],[94801.0,0.0766]],[[94812.0,0.0061708],[94826.0,0.0816],[94827.0,0.22151372],[94832.0,0.2109],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553781629,[[94811.0,0.10535437],[94808.0,0.210951],[94804.0,0.21096],[94802.0,0.1],[94801.0,0.0766]],[[94812.0,0.0061708],[94826.0,0.0816],[94827.0,0.22151372],[94836.0,0.0001706],[94983.0,0.01652666]]]
["bitfinex","BTCUSD",1736553781788,[[94811.0,0.10535437],[94808.0,0.210951],[94804.0,0.21096],[94802.0,0.1],[94801.0,0.0766]],[[94812.0,0.0061708],[94820.0,0.210926],[94826.0,0.0816],[94827.0,0.22151372],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553781994,[[94811.0,0.10429976],[94808.0,0.210951],[94804.0,0.21096],[94802.0,0.1],[94801.0,0.0766]],[[94812.0,0.0061708],[94820.0,0.210926],[94826.0,0.0816],[94827.0,0.22151372],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553782394,[[94811.0,0.10429976],[94809.0,0.00105459],[94808.0,0.210951],[94804.0,0.21096],[94802.0,0.1]],[[94812.0,0.0061708],[94820.0,0.210926],[94826.0,0.0816],[94827.0,0.22151372],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553783005,[[94811.0,0.10429976],[94809.0,0.00105459],[94808.0,0.210951],[94804.0,0.21096],[94802.0,0.1]],[[94812.0,0.0061708],[94826.0,0.0816],[94827.0,0.22151372],[94836.0,0.0001706],[96293.0,0.00076]]]
["bitfinex","BTCUSD",1736553783232,[[94811.0,0.10535433],[94808.0,0.421902],[94804.0,0.21096],[94802.0,0.1],[94575.0,0.00011335]],[[94812.0,0.0061708],[94826.0,0.0816],[94827.0,0.22151372],[94832.0,0.210899],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553783634,[[94811.0,0.10535433],[94809.0,0.210949],[94808.0,0.210951],[94804.0,0.21096],[94802.0,0.1]],[[94812.0,0.0061708],[94826.0,0.0816],[94827.0,0.22151372],[94832.0,0.210899],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553785632,[[94811.0,0.10535433],[94809.0,0.210949],[94808.0,0.210951],[94804.0,0.21096],[94802.0,0.1]],[[94812.0,0.00016104],[94826.0,0.0816],[94827.0,0.22151372],[94832.0,0.210899],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553786343,[[94811.0,0.10535433],[94809.0,0.210949],[94804.0,0.21096],[94802.0,0.1],[94799.0,0.22132367]],[[94812.0,0.00016104],[94820.0,0.210926],[94826.0,0.0816],[94827.0,0.22151372],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553786541,[[94811.0,0.10429976],[94809.0,0.210949],[94804.0,0.21096],[94802.0,0.1],[94799.0,0.22132367]],[[94820.0,0.210926],[94826.0,0.0816],[94827.0,0.22151372],[94836.0,0.0001706],[96258.0,0.00076]]]
["bitfinex","BTCUSD",1736553786748,[[94811.0,0.10429976],[94809.0,0.210949],[94804.0,0.21096],[94802.0,0.1],[94799.0,0.22132367]],[[94820.0,0.210926],[94826.0,0.0816],[94827.0,0.22151372],[94836.0,0.0001706],[94857.0,0.02716702]]]
["bitfinex","BTCUSD",1736553786981,[[94811.0,0.10429976],[94809.0,0.210949],[94804.0,0.21096],[94802.0,0.1],[94799.0,0.22132367]],[[94819.0,0.01064903],[94820.0,0.210926],[94826.0,0.0816],[94827.0,0.22151372],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553787154,[[94811.0,0.10429976],[94809.0,0.210949],[94808.0,0.210952],[94804.0,0.21096],[94802.0,0.1]],[[94819.0,0.01064903],[94820.0,0.210926],[94826.0,0.0816],[94827.0,0.22151372],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553787411,[[94812.0,0.210943],[94811.0,0.10429976],[94809.0,0.210949],[94804.0,0.21096],[94802.0,0.1]],[[94819.0,0.01064903],[94826.0,0.0816],[94827.0,0.22151372],[94833.0,0.210899],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553787633,[[94813.0,0.10429976],[94812.0,0.210943],[94809.0,0.210949],[94804.0,0.21096],[94802.0,0.1]],[[94819.0,0.01064903],[94826.0,0.0816],[94827.0,0.22151372],[94833.0,0.210899],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553787816,[[94813.0,0.10429976],[94812.0,0.210943],[94809.0,0.210949],[94804.0,0.21096],[94802.0,0.1]],[[94826.0,0.0816],[94827.0,0.210911],[94833.0,0.210899],[94836.0,0.0001706],[96250.0,0.013]]]
["bitfinex","BTCUSD",1736553788118,[[94813.0,0.10429976],[94812.0,0.210943],[94809.0,0.210949],[94804.0,0.21096],[94802.0,0.1]],[[94818.0,0.01064861],[94826.0,0.0816],[94827.0,0.210911],[94833.0,0.210899],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553788325,[[94813.0,0.10429976],[94812.0,0.210943],[94809.0,0.210949],[94804.0,0.21096],[94802.0,0.1]],[[94826.0,0.0816],[94827.0,0.210911],[94833.0,0.210899],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553788326,[[94813.0,0.10429976],[94812.0,0.210943],[94809.0,0.210949],[94804.0,0.21096],[94802.0,0.1]],[[94826.0,0.0816],[94827.0,0.210911],[94833.0,0.210899],[94836.0,0.0001706],[96275.0,0.00076]]]
["bitfinex","BTCUSD",1736553788478,[[94813.0,0.10429976],[94812.0,0.210943],[94809.0,0.210949],[94804.0,0.21096],[94802.0,0.1]],[[94817.0,0.01064819],[94826.0,0.0816],[94827.0,0.210911],[94833.0,0.210899],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553788850,[[94813.0,0.10429976],[94812.0,0.211943],[94809.0,0.210949],[94804.0,0.21096],[94802.0,0.1]],[[94819.0,0.007],[94826.0,0.0816],[94827.0,0.210911],[94833.0,0.210899],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553789052,[[94814.0,0.210939],[94813.0,0.10429976],[94812.0,0.210943],[94804.0,0.21096],[94802.0,0.1]],[[94819.0,0.001],[94826.0,0.0816],[94827.0,0.210911],[94828.0,0.01053821],[94833.0,0.210899]]]
["bitfinex","BTCUSD",1736553789231,[[94814.0,0.10429976],[94813.0,0.001],[94812.0,0.210943],[94809.0,0.21095],[94804.0,0.21096]],[[94818.0,0.01564905],[94826.0,0.0816],[94827.0,0.210911],[94828.0,0.01053821],[94833.0,0.210899]]]
["bitfinex","BTCUSD",1736553789434,[[94814.0,0.10429976],[94813.0,0.001],[94812.0,0.210943],[94809.0,0.21095],[94804.0,0.21096]],[[94818.0,0.005],[94826.0,0.0816],[94827.0,0.210911],[94828.0,0.01053821],[94833.0,0.210899]]]
["bitfinex","BTCUSD",1736553789663,[[94814.0,0.10429976],[94812.0,0.210943],[94809.0,0.21095],[94804.0,0.21096],[94597.0,0.00011332]],[[94826.0,0.0816],[94827.0,0.210911],[94828.0,0.01053821],[94833.0,0.210899],[96271.0,0.00416789]]]
["bitfinex","BTCUSD",1736553789820,[[94814.0,0.10429976],[94812.0,0.210943],[94809.0,0.21095],[94804.0,0.21096],[94779.0,0.28497422]],[[94826.0,0.0816],[94827.0,0.210911],[94828.0,0.01053821],[94833.0,0.210899],[96271.0,0.00416789]]]
["bitfinex","BTCUSD",1736553789821,[[94814.0,0.10429976],[94812.0,0.210943],[94809.0,0.21095],[94804.0,0.21096],[94779.0,0.28497422]],[[94817.0,0.005],[94826.0,0.0816],[94827.0,0.210911],[94828.0,0.01053821],[94833.0,0.210899]]]
["bitfinex","BTCUSD",1736553790227,[[94814.0,0.10535433],[94812.0,0.210943],[94809.0,0.21095],[94804.0,0.21096],[94779.0,0.28497422]],[[94817.0,0.005],[94826.0,0.0816],[94827.0,0.210911],[94828.0,0.01053821],[94833.0,0.210899]]]
["bitfinex","BTCUSD",1736553790426,[[94814.0,0.10429976],[94812.0,0.210943],[94809.0,0.21095],[94804.0,0.21096],[94779.0,0.28497422]],[[94817.0,0.005],[94826.0,0.0816],[94827.0,0.210911],[94828.0,0.01053821],[94833.0,0.210899]]]
["bitfinex","BTCUSD",1736553790631,[[94814.0,0.10429976],[94812.0,0.210943],[94809.0,0.21095],[94804.0,0.21096],[94779.0,0.28497422]],[[94817.0,0.005],[94824.0,0.212917],[94826.0,0.0816],[94827.0,0.210911],[94828.0,0.01053821]]]
["bitfinex","BTCUSD",1736553790946,[[94814.0,0.10429976],[94812.0,0.210943],[94809.0,0.21095],[94804.0,0.21096],[94779.0,0.28497422]],[[94817.0,0.005],[94824.0,0.210917],[94826.0,0.0816],[94827.0,0.210911],[94828.0,0.01053821]]]
["bitfinex","BTCUSD",1736553791356,[[94814.0,0.10429976],[94812.0,0.210943],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766]],[[94817.0,0.001],[94824.0,0.210917],[94826.0,0.0816],[94827.0,0.210911],[94828.0,0.01053821]]]
["bitfinex","BTCUSD",1736553791733,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94817.0,0.001],[94818.0,0.005],[94820.0,0.210926],[94824.0,0.210917],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553791936,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94817.0,0.001],[94820.0,0.210926],[94824.0,0.210917],[94826.0,0.0816],[94864.0,0.23241541]]]
["bitfinex","BTCUSD",1736553792253,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94816.0,0.01064821],[94817.0,0.005],[94820.0,0.210926],[94824.0,0.210917],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553792449,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.22151716]],[[94816.0,0.01064821],[94817.0,0.005],[94820.0,0.210926],[94824.0,0.210917],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553792707,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.22151716]],[[94816.0,0.01064821],[94817.0,0.005],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553793210,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.22151716]],[[94816.0,0.01064821],[94817.0,0.001],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553793631,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.22151716]],[[94816.0,0.01064821],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[96273.0,0.00724332]]]
["bitfinex","BTCUSD",1736553793835,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.22151716]],[[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[96273.0,0.00724332],[96288.0,0.00340745]]]
["bitfinex","BTCUSD",1736553793977,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.22151716]],[[94815.0,0.01064778],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[95002.0,0.4085]]]
["bitfinex","BTCUSD",1736553794184,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.22151716]],[[94816.0,0.001],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[94930.0,0.093]]]
["bitfinex","BTCUSD",1736553794435,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.22151716]],[[94815.0,0.01064778],[94816.0,0.001],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553794603,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.22151716]],[[94815.0,0.01064778],[94816.0,0.006],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553794935,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.22151716]],[[94815.0,0.01064778],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[96273.0,0.00724332]]]
["bitfinex","BTCUSD",1736553795160,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.22151716]],[[94815.0,0.01064778],[94820.0,0.211926],[94824.0,0.2110876],[94826.0,0.0816],[94864.0,0.23241541]]]
["bitfinex","BTCUSD",1736553795362,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94815.0,0.004],[94820.0,0.211926],[94824.0,0.2110876],[94826.0,0.0816],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553795574,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94815.0,0.01064778],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553795799,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[94848.0,0.0001706],[94894.0,1.81553335]]]
["bitfinex","BTCUSD",1736553796019,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94815.0,0.01364778],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553796214,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94815.0,0.003],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553796425,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94815.0,0.01364738],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553796836,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94815.0,0.01364738],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[94848.0,0.23627642]]]
["bitfinex","BTCUSD",1736553797393,[[94814.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94815.0,0.01364738],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[94840.0,0.24482447]]]
["bitfinex","BTCUSD",1736553798035,[[94814.0,0.10529976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94815.0,0.01364738],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[94840.0,0.24482447]]]
["bitfinex","BTCUSD",1736553798817,[[94814.0,0.10529976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94815.0,0.01064738],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[94840.0,0.24482447]]]
["bitfinex","BTCUSD",1736553799011,[[94814.0,0.10529976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[94840.0,0.24482447],[94985.0,0.11531632]]]
["bitfinex","BTCUSD",1736553799259,[[94814.0,0.10529976],[94809.0,0.21095],[94804.0,0.21096],[94801.0,0.1766],[94800.0,0.210969]],[[94815.0,0.01064778],[94820.0,0.210926],[94824.0,0.2110876],[94826.0,0.0816],[94840.0,0.24482447]]]
["bitfinex","BTCUSD",1736553799410,[[94814.0,0.10529976],[94813.0,0.21094],[94809.0,0.21095],[94804.0,0.31096],[94801.0,0.0766]],[[94820.0,0.004],[94824.0,0.2110876],[94826.0,0.0816],[94832.0,0.2109],[94840.0,0.24482447]]]
["bitfinex","BTCUSD",1736553799619,[[94815.0,0.10535431],[94814.0,0.001],[94813.0,0.21094],[94809.0,0.21095],[94804.0,0.31096]],[[94820.0,0.004],[94824.0,0.2110876],[94826.0,0.0816],[94832.0,0.2109],[94839.0,0.09482447]]]
["bitfinex","BTCUSD",1736553799829,[[94815.0,0.10535431],[94814.0,0.001],[94813.0,0.21094],[94809.0,0.21095],[94804.0,0.31096]],[[94824.0,0.2110876],[94826.0,0.0816],[94832.0,0.2109],[94839.0,0.09482447],[94910.0,0.0001706]]]
["bitfinex","BTCUSD",1736553800027,[[94815.0,0.10535431],[94813.0,0.21094],[94809.0,0.21095],[94804.0,0.31096],[94693.0,0.0637485]],[[94824.0,0.2110876],[94826.0,0.0816],[94832.0,0.2109],[94839.0,0.09482447],[94874.0,0.042244]]]
["bitfinex","BTCUSD",1736553800427,[[94815.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94802.0,0.1],[94800.0,0.210968]],[[94819.0,0.210928],[94823.0,0.210919],[94824.0,0.0001706],[94826.0,0.0816],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736553801301,[[94815.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94802.0,0.1],[94800.0,0.210968]],[[94819.0,0.210928],[94823.0,0.210919],[94824.0,0.0011706],[94826.0,0.0816],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736553801692,[[94815.0,0.10429976],[94809.0,0.21095],[94804.0,0.21096],[94802.0,0.1],[93525.0,7e-05]],[[94823.0,0.210919],[94824.0,0.0001706],[94825.0,0.210915],[94826.0,0.0816],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736553801901,[[94815.0,0.10429976],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951],[94804.0,0.21096]],[[94823.0,0.210919],[94824.0,0.0001706],[94825.0,0.210915],[94826.0,0.0816],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736553803046,[[94815.0,0.10429976],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951],[94804.0,0.21096]],[[94820.0,0.004],[94823.0,0.210919],[94824.0,0.0001706],[94825.0,0.210915],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553803259,[[94815.0,0.10429976],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951],[94804.0,0.21096]],[[94823.0,0.210919],[94824.0,0.0001706],[94825.0,0.210915],[94826.0,0.0816],[94983.0,0.01652596]]]
["bitfinex","BTCUSD",1736553803722,[[94815.0,0.10429976],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951],[94804.0,0.21096]],[[94823.0,0.216919],[94824.0,0.0001706],[94825.0,0.210915],[94826.0,0.0816],[94983.0,0.01652596]]]
["bitfinex","BTCUSD",1736553803874,[[94815.0,0.10429976],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951],[94804.0,0.21096]],[[94823.0,0.211919],[94824.0,0.0001706],[94825.0,0.210915],[94826.0,0.0816],[94834.0,0.09482447]]]
["bitfinex","BTCUSD",1736553804824,[[94815.0,0.10429976],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951],[94804.0,0.21096]],[[94820.0,0.004],[94823.0,0.211919],[94824.0,0.0001706],[94825.0,0.210915],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553805867,[[94815.0,0.10429976],[94812.0,8.53e-05],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951]],[[94820.0,0.004],[94823.0,0.211919],[94824.0,0.0001706],[94825.0,0.210915],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553806040,[[94815.0,0.10429976],[94812.0,8.53e-05],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951]],[[94820.0,0.0041706],[94823.0,0.211919],[94824.0,0.0001706],[94825.0,0.210915],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553806259,[[94815.0,0.10429976],[94812.0,8.53e-05],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951]],[[94820.0,0.0001706],[94823.0,0.211919],[94824.0,0.0001706],[94825.0,0.210915],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553806403,[[94815.0,0.10429976],[94812.0,8.53e-05],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951]],[[94820.0,0.0001706],[94823.0,0.216919],[94824.0,0.0001706],[94825.0,0.210915],[94826.0,0.0816]]]
["bitfinex","BTCUSD",1736553806622,[[94815.0,0.10429976],[94812.0,8.53e-05],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951]],[[94819.0,0.01064872],[94820.0,0.0001706],[94823.0,0.216919],[94824.0,0.0001706],[94825.0,0.210915]]]
["bitfinex","BTCUSD",1736553806821,[[94815.0,0.10429976],[94812.0,8.53e-05],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951]],[[94819.0,0.01064872],[94820.0,0.0001706],[94823.0,0.210919],[94824.0,0.0001706],[94825.0,0.210915]]]
["bitfinex","BTCUSD",1736553807225,[[94815.0,0.10429976],[94812.0,8.53e-05],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951]],[[94819.0,0.01064872],[94820.0,0.0041706],[94823.0,0.210919],[94824.0,0.0001706],[94825.0,0.210915]]]
["bitfinex","BTCUSD",1736553807449,[[94815.0,0.10429976],[94812.0,8.53e-05],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951]],[[94819.0,0.01064872],[94820.0,0.0001706],[94823.0,0.210919],[94824.0,0.0001706],[94825.0,0.210915]]]
["bitfinex","BTCUSD",1736553807820,[[94815.0,0.10429976],[94812.0,8.53e-05],[94810.0,0.00105457],[94809.0,0.21095],[94808.0,0.210951]],[[94819.0,0.01364872],[94820.0,0.0001706],[94823.0,0.210919],[94824.0,0.0001706],[94825.0,0.210915]]]
["bitfinex","BTCUSD",1736553808242,[[94815.0,0.10429976],[94812.0,8.53e-05],[94810.0,0.00105457],[94809.0,0.21095],[94799.0,0.22175098]],[[94819.0,0.22457672],[94820.0,0.0001706],[94823.0,0.210919],[94824.0,0.0001706],[94825.0,0.210915]]]
["bitfinex","BTCUSD",1736553808467,[[94815.0,0.10429976],[94812.0,8.53e-05],[94809.0,0.21095],[94799.0,0.22175098],[93526.0,0.10501584]],[[94819.0,0.22457672],[94820.0,0.0001706],[94823.0,0.210919],[94824.0,0.0001706],[94830.0,0.210904]]]
["bitfinex","BTCUSD",1736553808972,[[94815.0,0.10429976],[94812.0,8.53e-05],[94809.0,0.21095],[94799.0,0.22175098],[94747.0,0.62574944]],[[94819.0,0.22457672],[94820.0,0.0001706],[94823.0,0.210919],[94824.0,0.0001706],[94830.0,0.210904]]]
["bitfinex","BTCUSD",1736553809602,[[94815.0,0.10429976],[94812.0,8.53e-05],[94809.0,0.21095],[94799.0,0.22175098],[94748.0,0.02839664]],[[94819.0,0.22457672],[94820.0,0.0001706],[94823.0,0.210919],[94824.0,0.0001706],[94830.0,0.210904]]]
["bitfinex","BTCUSD",1736553809603,[[94815.0,0.10429976],[94812.0,8.53e-05],[94809.0,0.21095],[94799.0,0.22175098],[94748.0,0.02839664]],[[94819.0,0.22457672],[94820.0,0.0001706],[94823.0,0.210919],[94824.0,0.0001706],[94830.0,0.30572847]]]
["bitfinex","BTCUSD",1736553809786,[[94815.0,0.10429976],[94812.0,8.53e-05],[94809.0,0.21095],[94799.0,0.22175098],[94748.0,0.08771357]],[[94819.0,0.22457672],[94820.0,0.0001706],[94823.0,0.210919],[94824.0,0.0001706],[94830.0,0.30572847]]]
["bitfinex","BTCUSD",1736553810267,[[94815.0,0.10429976],[94812.0,8.53e-05],[94809.0,0.21095],[94799.0,0.22175098],[94788.0,0.28497422]],[[94819.0,0.22457672],[94820.0,0.0001706],[94823.0,0.210919],[94824.0,0.0001706],[94829.0,0.14122447]]]
["bitfinex","BTCUSD",1736553810800,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.57546922],[94783.0,0.05],[94782.0,0.311008]],[[94813.0,0.313441],[94817.0,0.210932],[94818.0,0.25893],[94819.0,0.01364872],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553811119,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94791.0,0.210988],[94789.0,0.00105478],[94788.0,0.57546922]],[[94813.0,0.313441],[94817.0,0.210932],[94818.0,0.26958867],[94819.0,0.003],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553811301,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94792.0,0.00105478],[94788.0,0.57546922],[94783.0,0.06034027]],[[94813.0,0.32409755],[94817.0,0.210932],[94818.0,0.25893],[94819.0,0.003],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553811502,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94792.0,0.00105478],[94788.0,0.57546922],[94786.0,0.211001]],[[94813.0,0.32409755],[94817.0,0.210932],[94818.0,0.25893],[94819.0,0.003],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553811718,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94792.0,0.00105478],[94788.0,0.290495],[94786.0,0.211001]],[[94813.0,0.32409755],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14525411],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553812267,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94789.0,0.00105478],[94788.0,0.290495],[94786.0,0.211001]],[[94813.0,0.32409755],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14525411],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553812476,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94789.0,0.00105478],[94788.0,0.290495]],[[94813.0,0.32409755],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14525411],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553812477,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94789.0,0.00105478],[94788.0,0.0795],[94783.0,0.05]],[[94813.0,0.41892202],[94816.0,0.14225411],[94817.0,0.210932],[94818.0,0.44775928],[94819.0,0.005]]]
["bitfinex","BTCUSD",1736553812681,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94789.0,0.00105478],[94783.0,0.05],[94782.0,0.311008]],[[94813.0,0.41892202],[94816.0,0.14225411],[94817.0,0.210932],[94818.0,0.44775928],[94819.0,0.002]]]
["bitfinex","BTCUSD",1736553812887,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94789.0,0.00105478],[94786.0,0.210999],[94783.0,0.1295]],[[94813.0,0.41892202],[94816.0,0.14225411],[94817.0,0.210932],[94818.0,0.44775928],[94819.0,0.002]]]
["bitfinex","BTCUSD",1736553813090,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94789.0,0.00105478],[94786.0,0.210999],[94783.0,0.1295]],[[94813.0,0.41892202],[94816.0,0.14225411],[94817.0,0.210932],[94818.0,0.44775928],[94819.0,0.01]]]
["bitfinex","BTCUSD",1736553813418,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.00105478],[94786.0,0.210999],[94783.0,0.1295]],[[94813.0,0.42969862],[94816.0,0.14225411],[94817.0,0.210932],[94818.0,0.44775928],[94819.0,0.002]]]
["bitfinex","BTCUSD",1736553813841,[[94812.0,0.0010853],[94795.0,4.9e-07],[94790.0,0.00105478],[94786.0,0.210999],[94783.0,0.1295]],[[94813.0,0.43469862],[94817.0,0.210932],[94818.0,0.44775928]]]
["bitfinex","BTCUSD",1736553813842,[[94812.0,0.0010853],[94795.0,4.9e-07],[94790.0,0.00105478],[94786.0,0.210999],[94783.0,0.1295]],[[94813.0,0.43469862],[94815.0,0.14225411],[94817.0,0.210932],[94818.0,0.44775928],[94828.0,0.28342811]]]
["bitfinex","BTCUSD",1736553814043,[[94812.0,0.0010853],[94795.0,4.9e-07],[94790.0,0.00105478],[94786.0,0.210999],[94783.0,0.1295]],[[94813.0,0.43569862],[94815.0,0.14225411],[94817.0,0.210932],[94818.0,0.44775928],[94828.0,0.28342811]]]
["bitfinex","BTCUSD",1736553814465,[[94812.0,0.0010853],[94795.0,4.9e-07],[94787.0,0.00105478],[94786.0,0.210999],[94783.0,0.1295]],[[94813.0,0.43569862],[94815.0,0.14225411],[94817.0,0.210932],[94818.0,0.44775928],[94828.0,0.28342811]]]
["bitfinex","BTCUSD",1736553814811,[[94812.0,0.0010853],[94795.0,4.9e-07],[94787.0,0.00105478],[94786.0,0.210999],[94783.0,0.1295]],[[94813.0,0.34087415],[94814.0,0.09482447],[94816.0,0.14225411],[94817.0,0.210932],[94818.0,0.44775928]]]
["bitfinex","BTCUSD",1736553815432,[[94812.0,0.0010853],[94795.0,4.9e-07],[94787.0,0.00105478],[94786.0,0.210999],[94783.0,0.1295]],[[94813.0,0.34087415],[94814.0,0.09482447],[94817.0,0.35318611],[94818.0,0.25893],[94819.0,0.18882928]]]
["bitfinex","BTCUSD",1736553815928,[[94812.0,0.0010853],[94795.0,4.9e-07],[94787.0,0.00105478],[94786.0,0.210999],[94783.0,0.1295]],[[94813.0,0.34087415],[94815.0,0.09482447],[94817.0,0.35318611],[94818.0,0.25893],[94820.0,0.18899988]]]
["bitfinex","BTCUSD",1736553817005,[[94812.0,0.0010853],[94795.0,4.9e-07],[94787.0,0.00105478],[94786.0,0.422],[94783.0,0.1295]],[[94813.0,0.34087415],[94815.0,0.09482447],[94817.0,0.35318611],[94818.0,0.25893],[94820.0,0.18899988]]]
["bitfinex","BTCUSD",1736553817171,[[94812.0,0.0010853],[94795.0,4.9e-07],[94790.0,0.21099],[94787.0,0.00105478],[94786.0,0.210999]],[[94813.0,0.34087415],[94815.0,0.09482447],[94817.0,0.35318611],[94818.0,0.25893],[94820.0,0.18899988]]]
["bitfinex","BTCUSD",1736553817391,[[94812.0,0.0010853],[94795.0,4.9e-07],[94791.0,0.00105478],[94790.0,0.21099],[94786.0,0.210999]],[[94813.0,0.34087415],[94815.0,0.09482447],[94817.0,0.210932],[94818.0,0.40118411],[94820.0,0.18899988]]]
["bitfinex","BTCUSD",1736553817956,[[94812.0,0.0010853],[94795.0,4.9e-07],[94791.0,0.00105478],[94790.0,0.21099],[94786.0,0.210999]],[[94813.0,0.34087415],[94816.0,0.09482447],[94817.0,0.210932],[94818.0,0.40118411],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553818308,[[94812.0,0.0010853],[94795.0,4.9e-07],[94791.0,0.00105478],[94790.0,0.21099],[94786.0,0.210999]],[[94813.0,0.34087415],[94816.0,0.09482447],[94817.0,0.210932],[94818.0,0.25893],[94819.0,0.14225411]]]
["bitfinex","BTCUSD",1736553818536,[[94812.0,0.0010853],[94795.0,4.9e-07],[94791.0,0.00105478],[94790.0,0.21099],[94786.0,0.210999]],[[94813.0,0.34087415],[94816.0,0.09482447],[94817.0,0.210932],[94818.0,0.40118411],[94825.0,0.02103226]]]
["bitfinex","BTCUSD",1736553819270,[[94812.0,0.0010853],[94795.0,4.9e-07],[94791.0,0.00105478],[94790.0,0.21099],[94786.0,0.210999]],[[94813.0,0.34104475],[94816.0,0.09482447],[94817.0,0.210932],[94818.0,0.25893],[94819.0,0.14225411]]]
["bitfinex","BTCUSD",1736553819902,[[94812.0,0.0010853],[94795.0,4.9e-07],[94791.0,0.00105478],[94790.0,0.21099],[94786.0,0.210999]],[[94813.0,0.34104475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553820495,[[94812.0,0.0010853],[94795.0,4.9e-07],[94791.0,0.00105478],[94786.0,0.210999],[94782.0,0.311008]],[[94813.0,0.34104475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553820721,[[94812.0,0.0010853],[94795.0,4.9e-07],[94787.0,0.00105478],[94786.0,0.210999],[94782.0,0.211008]],[[94813.0,0.34104475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553820953,[[94812.0,0.0010853],[94795.0,4.9e-07],[94787.0,0.00105478],[94786.0,0.422],[94782.0,0.211008]],[[94813.0,0.34104475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553821315,[[94812.0,0.0010853],[94795.0,4.9e-07],[94790.0,0.21099],[94787.0,0.00105478],[94786.0,0.210999]],[[94813.0,0.34104475],[94817.0,0.30575647],[94818.0,0.25893],[94820.0,0.14242471],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553821517,[[94812.0,0.0010853],[94795.0,4.9e-07],[94791.0,0.00105478],[94790.0,0.21099],[94786.0,0.210999]],[[94813.0,0.34104475],[94817.0,0.30575647],[94818.0,0.25893],[94820.0,0.14242471],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553822553,[[94812.0,0.0010853],[94795.0,4.9e-07],[94791.0,0.00105478],[94790.0,0.21099],[94786.0,0.210999]],[[94813.0,0.34104475],[94817.0,0.210932],[94818.0,0.35375447],[94820.0,0.14242471],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553823062,[[94812.0,0.0010853],[94795.0,4.9e-07],[94791.0,0.00105478],[94790.0,0.21099],[94786.0,0.210999]],[[94813.0,0.34104475],[94817.0,0.210932],[94818.0,0.35375447],[94820.0,0.14242471],[94823.0,0.18882928]]]
["bitfinex","BTCUSD",1736553824118,[[94812.0,0.0010853],[94795.0,4.9e-07],[94790.0,0.21099],[94786.0,0.210999],[94782.0,0.211008]],[[94813.0,0.34104475],[94817.0,0.210932],[94818.0,0.35375447],[94820.0,0.14242471],[94823.0,0.18882928]]]
["bitfinex","BTCUSD",1736553824356,[[94812.0,0.0010853],[94795.0,4.9e-07],[94790.0,0.21099],[94786.0,0.210999],[94782.0,0.211008]],[[94813.0,0.34104475],[94817.0,0.210932],[94818.0,0.35375447],[94820.0,0.0001706],[94821.0,0.14225411]]]
["bitfinex","BTCUSD",1736553824996,[[94812.0,0.0010853],[94795.0,4.9e-07],[94786.0,0.210999],[94782.0,0.211008],[94781.0,0.1465]],[[94813.0,0.34104475],[94817.0,0.210932],[94818.0,0.35375447],[94820.0,0.0001706],[94821.0,0.14225411]]]
["bitfinex","BTCUSD",1736553825200,[[94812.0,0.0010853],[94795.0,4.9e-07],[94790.0,0.210991],[94787.0,0.00105479],[94786.0,0.210999]],[[94813.0,0.34104475],[94817.0,0.210932],[94818.0,0.35375447],[94820.0,0.0001706],[94821.0,0.14225411]]]
["bitfinex","BTCUSD",1736553825407,[[94812.0,0.0010853],[94795.0,4.9e-07],[94790.0,0.210991],[94786.0,0.210999],[94557.0,0.85809331]],[[94813.0,0.34104475],[94817.0,0.210932],[94818.0,0.35375447],[94820.0,0.0001706],[94821.0,0.14225411]]]
["bitfinex","BTCUSD",1736553825651,[[94812.0,0.0010853],[94795.0,4.9e-07],[94790.0,0.210991],[94786.0,0.210999],[94640.0,0.5]],[[94813.0,0.34104475],[94817.0,0.210932],[94818.0,0.35375447],[94820.0,0.0001706],[94821.0,0.14225411]]]
["bitfinex","BTCUSD",1736553825859,[[94812.0,0.0010853],[94795.0,4.9e-07],[94790.0,0.210991],[94786.0,0.210999],[94768.0,0.15]],[[94813.0,0.34104475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553826080,[[94812.0,0.0010853],[94795.0,4.9e-07],[94790.0,0.210991],[94786.0,0.210999],[94781.0,0.1465]],[[94813.0,0.34104475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553826248,[[94812.0,0.0010853],[94795.0,4.9e-07],[94791.0,0.00105479],[94790.0,0.210991],[94786.0,0.210999]],[[94813.0,0.34004475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553826491,[[94812.0,0.0010853],[94795.0,4.9e-07],[94786.0,0.210999],[94781.0,0.1465],[94769.0,0.1]],[[94813.0,0.49204475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553826704,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210992],[94787.0,0.00105479],[94786.0,0.210999]],[[94813.0,0.48704475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553826902,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210992],[94786.0,0.210999],[93429.0,0.00061665]],[[94813.0,0.48704475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553827124,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210992],[94786.0,0.210999],[94771.0,0.1]],[[94813.0,0.48704475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553827125,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210992],[94786.0,0.210999],[94771.0,0.1]],[[94813.0,0.49304475],[94816.0,0.09482447],[94817.0,0.210932],[94818.0,0.25893],[94819.0,0.14225411]]]
["bitfinex","BTCUSD",1736553827329,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210992],[94786.0,0.210999],[94779.0,0.01050142]],[[94813.0,0.49304475],[94816.0,0.09482447],[94817.0,0.210932],[94818.0,0.25893],[94819.0,0.14225411]]]
["bitfinex","BTCUSD",1736553827530,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210992],[94786.0,0.210999],[94781.0,0.0465]],[[94813.0,0.49104475],[94816.0,0.09482447],[94817.0,0.210932],[94818.0,0.25893],[94819.0,0.14225411]]]
["bitfinex","BTCUSD",1736553827735,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210992],[94786.0,0.210999],[94781.0,0.0465]],[[94813.0,0.48904475],[94816.0,0.09482447],[94817.0,0.210932],[94818.0,0.25893],[94819.0,0.14225411]]]
["bitfinex","BTCUSD",1736553827930,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94786.0,0.210999],[94781.0,0.0465],[94777.0,0.23172482]],[[94813.0,0.48904475],[94816.0,0.09482447],[94817.0,0.210932],[94818.0,0.25893],[94819.0,0.14225411]]]
["bitfinex","BTCUSD",1736553828125,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94787.0,0.00105479],[94786.0,0.210999],[94781.0,0.0465]],[[94813.0,0.49704475],[94816.0,0.09482447],[94817.0,0.210932],[94818.0,0.25893],[94819.0,0.14225411]]]
["bitfinex","BTCUSD",1736553828567,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94787.0,0.00105479],[94786.0,0.210999],[94781.0,0.0465]],[[94813.0,0.49704475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94891.0,0.0001708]]]
["bitfinex","BTCUSD",1736553828819,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94787.0,0.00105479],[94786.0,0.210999],[94782.0,0.311008]],[[94813.0,0.49704475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94881.0,0.05265174]]]
["bitfinex","BTCUSD",1736553829097,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210991],[94787.0,0.00105479],[94786.0,0.210999]],[[94813.0,0.49704475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553829299,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210991],[94786.0,0.210999],[93429.0,0.00061665]],[[94813.0,0.49304475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553829501,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210991],[94786.0,0.210999],[93429.0,0.00061665]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553829714,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210991],[94786.0,0.210999],[94767.0,0.1]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553829851,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210991],[94786.0,0.210999],[94769.0,0.1]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94819.0,0.14225411],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553830464,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94790.0,0.210991],[94786.0,0.210999],[94769.0,0.1]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94820.0,0.14242471],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553830708,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94794.0,0.0771],[94790.0,0.210991],[94786.0,0.210999]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94820.0,0.14242471],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553831926,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94786.0,0.210999],[94776.0,0.211022],[94696.0,0.05227679]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94820.0,0.14242471],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553832128,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94787.0,0.00105479],[94786.0,0.210999]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94820.0,0.14242471],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553833427,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94789.0,0.00105479],[94788.0,0.0771],[94786.0,0.210999]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94820.0,0.14242471],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553834216,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94787.0,0.00105479],[94786.0,0.210999]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94820.0,0.14242471],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553834959,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94789.0,0.00105479],[94788.0,0.0771],[94786.0,0.210999]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94820.0,0.14242471],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553835262,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94787.0,0.00105479],[94786.0,0.210999]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94820.0,0.14242471],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553836576,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94789.0,0.00105479],[94788.0,0.0771],[94786.0,0.210999]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94820.0,0.14242471],[94822.0,0.18882928]]]
["bitfinex","BTCUSD",1736553837483,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94789.0,0.00105479],[94788.0,0.0771],[94786.0,0.210999]],[[94813.0,0.49504475],[94817.0,0.30575647],[94818.0,0.25893],[94820.0,0.14242471]]]
["bitfinex","BTCUSD",1736553837484,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94789.0,0.00105479],[94788.0,0.0771],[94786.0,0.210999]],[[94813.0,0.49504475],[94817.0,0.210932],[94818.0,0.25893],[94820.0,0.0001706],[94825.0,0.02103226]]]
["bitfinex","BTCUSD",1736553838099,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94786.0,0.210999]],[[94813.0,0.49504475],[94817.0,0.210932],[94818.0,0.25893],[94820.0,0.0001706],[94825.0,0.02103226]]]
["bitfinex","BTCUSD",1736553838100,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94787.0,0.0010548],[94786.0,0.210999]],[[94813.0,0.49504475],[94817.0,0.210932],[94818.0,0.25893],[94820.0,0.0001706],[94825.0,0.02103226]]]
["bitfinex","BTCUSD",1736553838764,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94786.0,0.210999],[94763.0,0.2612]],[[94813.0,0.49504475],[94817.0,0.210932],[94818.0,0.25893],[94820.0,0.0001706],[94825.0,0.02103226]]]
["bitfinex","BTCUSD",1736553838891,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94786.0,0.210999],[94775.0,0.1]],[[94813.0,0.49504475],[94817.0,0.210932],[94818.0,0.25893],[94820.0,0.0001706],[94825.0,0.02103226]]]
["bitfinex","BTCUSD",1736553839104,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94786.0,0.210999],[94776.0,0.23230354]],[[94813.0,0.49504475],[94817.0,0.210932],[94818.0,0.25893],[94820.0,0.0001706],[94825.0,0.02103226]]]
["bitfinex","BTCUSD",1736553839747,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94786.0,0.210999],[94778.0,0.1]],[[94813.0,0.49504475],[94817.0,0.210932],[94818.0,0.25893],[94820.0,0.0001706],[94825.0,0.02103226]]]
["bitfinex","BTCUSD",1736553839977,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94786.0,0.210999],[94776.0,0.33230354]],[[94813.0,0.49504475],[94817.0,0.210932],[94818.0,0.25893],[94820.0,0.0001706],[94825.0,0.02103226]]]
["bitfinex","BTCUSD",1736553840186,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94786.0,0.210999],[94776.0,0.33230354]],[[94813.0,0.49504475],[94817.0,0.210932],[94818.0,0.25893],[94820.0,0.14224223],[94822.0,0.18942885]]]
["bitfinex","BTCUSD",1736553840401,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94786.0,0.210999],[94776.0,0.23230354]],[[94813.0,0.49504475],[94817.0,0.30564642],[94818.0,0.25893],[94820.0,0.14224223],[94822.0,0.18942885]]]
["bitfinex","BTCUSD",1736553840615,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94786.0,0.210999],[94776.0,0.23230354]],[[94813.0,0.49504475],[94817.0,0.30564642],[94818.0,0.25893],[94820.0,0.14224223]]]
["bitfinex","BTCUSD",1736553840616,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94786.0,0.210999],[94776.0,0.23230354]],[[94813.0,0.49504475],[94814.0,0.09471442],[94817.0,0.35300363],[94818.0,0.25893],[94819.0,0.18942885]]]
["bitfinex","BTCUSD",1736553840831,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94776.0,0.211022],[94773.0,0.211028]],[[94813.0,0.49504475],[94817.0,0.35300363],[94818.0,0.25893],[94819.0,0.18942885]]]
["bitfinex","BTCUSD",1736553840832,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94776.0,0.211022],[94773.0,0.211028]],[[94813.0,0.5540491],[94816.0,0.18942885],[94817.0,0.35300363],[94818.0,0.25893],[94819.0,0.23678606]]]
["bitfinex","BTCUSD",1736553841041,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94776.0,0.211022],[94774.0,0.4298]],[[94813.0,0.5540491],[94814.0,0.14207163],[94816.0,0.18942885],[94817.0,0.210932],[94818.0,0.25893]]]
["bitfinex","BTCUSD",1736553841278,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94788.0,0.0771],[94780.0,0.211013],[94776.0,0.211022]],[[94813.0,0.5540491],[94814.0,0.14207163],[94816.0,0.18942885],[94817.0,0.210932],[94818.0,0.25893]]]
["bitfinex","BTCUSD",1736553841479,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94780.0,0.0827],[94774.0,0.540828],[94769.0,0.311038]],[[94813.0,0.70434886],[94814.0,0.14207163],[94817.0,0.40036085],[94818.0,0.21093],[94822.0,0.1]]]
["bitfinex","BTCUSD",1736553841641,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94780.0,0.0827],[94775.0,0.00105494],[94774.0,0.540828]],[[94813.0,0.84642049],[94817.0,0.40036085],[94818.0,0.21093],[94822.0,0.1]]]
["bitfinex","BTCUSD",1736553841642,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94780.0,0.0827],[94775.0,0.00105494],[94774.0,0.540828]],[[94813.0,0.84642049],[94815.0,0.18942885],[94817.0,0.210932],[94818.0,0.44771606],[94822.0,0.1]]]
["bitfinex","BTCUSD",1736553842045,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94780.0,0.0827],[94774.0,0.540828],[94764.0,0.1000854]],[[94813.0,0.84642049],[94815.0,0.18942885],[94817.0,0.210932],[94818.0,0.44771606],[94822.0,0.1]]]
["bitfinex","BTCUSD",1736553842331,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94780.0,0.0827],[94764.0,0.5221854],[94757.0,0.3298]],[[94813.0,1.26843492],[94817.0,0.210932],[94818.0,0.21093],[94819.0,0.12716591],[94820.0,0.1001706]]]
["bitfinex","BTCUSD",1736553842534,[[94812.0,8.53e-05],[94795.0,4.9e-07],[94772.0,0.1282],[94765.0,0.00105502],[94764.0,0.2111354]],[[94813.0,1.29256287],[94816.0,0.1],[94817.0,0.210932],[94818.0,0.21093],[94819.0,0.02716591]]]
["bitfinex","BTCUSD",1736553842755,[[94812.0,3e-07],[94795.0,4.9e-07],[94772.0,0.1282],[94765.0,0.00105502],[94764.0,0.2111354]],[[94813.0,1.29256287],[94816.0,0.1],[94817.0,0.210932],[94818.0,0.21093],[94819.0,0.12716591]]]
["bitfinex","BTCUSD",1736553842973,[[94812.0,3e-07],[94795.0,4.9e-07],[94772.0,0.1282],[94765.0,0.00105502],[94764.0,0.2111354]],[[94813.0,1.05577681],[94816.0,0.1],[94817.0,0.210932],[94818.0,0.31093],[94819.0,0.31130918]]]
["bitfinex","BTCUSD",1736553843189,[[94812.0,3e-07],[94795.0,4.9e-07],[94772.0,0.1282],[94765.0,0.00105502],[94764.0,0.2111354]],[[94813.0,1.05177681],[94816.0,0.1],[94817.0,0.210932],[94818.0,0.31093],[94819.0,0.31130918]]]
["bitfinex","BTCUSD",1736553843409,[[94812.0,3e-07],[94795.0,4.9e-07],[94772.0,0.1282],[94768.0,0.21104],[94765.0,0.00105502]],[[94813.0,1.05577681],[94816.0,0.1],[94817.0,0.210932],[94818.0,0.31093],[94819.0,0.31130918]]]
["bitfinex","BTCUSD",1736553843619,[[94812.0,3e-07],[94795.0,4.9e-07],[94772.0,0.1282],[94768.0,0.21104],[94749.0,0.756783]],[[94813.0,1.05577681],[94816.0,0.1],[94817.0,0.49507527],[94818.0,0.31093],[94819.0,0.02716591]]]
["bitfinex","BTCUSD",1736553843847,[[94812.0,3e-07],[94795.0,4.9e-07],[94772.0,0.0827],[94764.0,8.54e-05],[94753.0,0.211073]],[[94813.0,1.25177681],[94817.0,0.49507527],[94818.0,0.21093],[94819.0,0.02716591],[94910.0,1.15626535]]]
["bitfinex","BTCUSD",1736553844059,[[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,8.54e-05],[94763.0,0.0455],[94753.0,0.211073]],[[94797.0,0.511677],[94803.0,0.310965],[94807.0,0.210954],[94808.0,0.1],[94812.0,0.07829386]]]
["bitfinex","BTCUSD",1736553844271,[[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,8.54e-05],[94763.0,0.0455],[94753.0,0.211073]],[[94797.0,0.69824096],[94803.0,0.310965],[94807.0,0.210954],[94808.0,0.1],[94812.0,0.05529386]]]
["bitfinex","BTCUSD",1736553844471,[[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,8.54e-05],[94763.0,0.0455],[94753.0,0.211073]],[[94797.0,0.70887793],[94803.0,0.52193],[94807.0,0.210954],[94808.0,0.1],[94812.0,0.05529386]]]
["bitfinex","BTCUSD",1736553845108,[[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,0.00114057],[94763.0,0.0455],[94762.0,0.211053]],[[94797.0,0.81588793],[94799.0,0.23659275],[94803.0,0.42193],[94807.0,0.49509727],[94808.0,0.2]]]
["bitfinex","BTCUSD",1736553845310,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,8.54e-05],[94763.0,0.0455]],[[94797.0,0.81588793],[94799.0,0.23659275],[94803.0,0.42193],[94807.0,0.49509727],[94808.0,0.2]]]
["bitfinex","BTCUSD",1736553845692,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,8.54e-05],[94763.0,0.256552]],[[94797.0,0.81588793],[94799.0,0.23659275],[94803.0,0.42193],[94807.0,0.49509727],[94808.0,0.2]]]
["bitfinex","BTCUSD",1736553845896,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,8.54e-05],[94763.0,0.256552]],[[94797.0,0.86320648],[94799.0,0.02074219],[94803.0,0.42193],[94805.0,0.28414327],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1736553846110,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,8.54e-05],[94763.0,0.256552]],[[94797.0,0.86820648],[94799.0,0.02074219],[94803.0,0.42193],[94805.0,0.28414327],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1736553846519,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,8.54e-05],[94763.0,0.256552]],[[94797.0,0.63690292],[94799.0,0.25733494],[94803.0,0.42193],[94807.0,0.49509727],[94813.0,0.59941595]]]
["bitfinex","BTCUSD",1736553846722,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,8.54e-05],[94763.0,0.256552]],[[94797.0,0.74120268],[94799.0,0.25733494],[94803.0,0.42193],[94807.0,0.49509727],[94813.0,0.59941595]]]
["bitfinex","BTCUSD",1736553846933,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,8.54e-05],[94763.0,0.256552]],[[94797.0,0.74620268],[94799.0,0.20988832],[94801.0,0.23659275],[94803.0,0.42193],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1736553847084,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,8.54e-05],[94763.0,0.256552]],[[94797.0,0.75520268],[94799.0,0.20988832],[94801.0,0.23659275],[94803.0,0.42193],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1736553847293,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94766.0,0.0827],[94764.0,0.00114051],[94763.0,0.256552]],[[94797.0,0.75520268],[94799.0,0.20988832],[94801.0,0.23659275],[94803.0,0.42193],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1736553847490,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94782.0,0.0827],[94767.0,0.21209711],[94764.0,8.54e-05]],[[94797.0,0.67946113],[94799.0,0.18914613],[94802.0,0.23659275],[94803.0,0.42193],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1736553847703,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94775.0,0.211024]],[[94797.0,0.52876113],[94799.0,0.18914613],[94802.0,0.23659275],[94803.0,0.42193],[94809.0,0.046]]]
["bitfinex","BTCUSD",1736553847939,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94776.0,0.00105494]],[[94797.0,0.53776113],[94799.0,0.18914613],[94802.0,0.23659275],[94803.0,0.42193],[94809.0,0.046]]]
["bitfinex","BTCUSD",1736553848137,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94776.0,0.00105494]],[[94797.0,0.55176113],[94799.0,0.18914613],[94802.0,0.23659275],[94803.0,0.42193],[94809.0,0.046]]]
["bitfinex","BTCUSD",1736553848338,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94776.0,0.00105494]],[[94797.0,0.41390316],[94803.0,0.42193],[94806.0,0.11549115],[94808.0,0.14185797],[94809.0,0.046]]]
["bitfinex","BTCUSD",1736553848543,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94776.0,0.00105494]],[[94797.0,0.40361397],[94803.0,0.42193],[94806.0,0.0945588],[94808.0,0.14185797],[94809.0,0.0669091]]]
["bitfinex","BTCUSD",1736553848763,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94776.0,0.00105494]],[[94797.0,0.39461397],[94803.0,0.42193],[94806.0,0.0945588],[94808.0,0.14185797],[94809.0,0.0669091]]]
["bitfinex","BTCUSD",1736553848925,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94776.0,0.00105494]],[[94797.0,0.40361397],[94798.0,0.01071936],[94803.0,0.42193],[94806.0,0.0945588],[94808.0,0.14185797]]]
["bitfinex","BTCUSD",1736553849128,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94780.0,0.211014]],[[94797.0,0.40861397],[94798.0,0.01071936],[94803.0,0.42193],[94809.0,0.1614679],[94811.0,0.22355797]]]
["bitfinex","BTCUSD",1736553849543,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94780.0,0.211014]],[[94797.0,0.40361397],[94798.0,0.01071936],[94803.0,0.42193],[94809.0,0.1614679],[94811.0,0.22355797]]]
["bitfinex","BTCUSD",1736553849958,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94780.0,0.211014]],[[94797.0,0.40561397],[94798.0,0.01071936],[94803.0,0.42193],[94809.0,0.0669091],[94810.0,0.0945588]]]
["bitfinex","BTCUSD",1736553850364,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94780.0,0.211014]],[[94797.0,0.39661397],[94798.0,0.01071936],[94803.0,0.42193],[94809.0,0.0669091],[94810.0,0.0945588]]]
["bitfinex","BTCUSD",1736553850564,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94767.0,0.211043]],[[94797.0,0.39661397],[94798.0,0.01071936],[94803.0,0.42193],[94809.0,0.0669091],[94810.0,0.0945588]]]
["bitfinex","BTCUSD",1736553850918,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94776.0,0.00105494]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94809.0,0.2614679],[95019.0,0.0165308]]]
["bitfinex","BTCUSD",1736553851121,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94776.0,0.00105494]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94809.0,0.2614679],[94980.0,0.4086]]]
["bitfinex","BTCUSD",1736553851518,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94776.0,0.00105494]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94809.0,0.1614679],[94816.0,0.23659275]]]
["bitfinex","BTCUSD",1736553852049,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94776.0,0.00105494]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94809.0,0.1614679],[94811.0,0.22355797]]]
["bitfinex","BTCUSD",1736553853397,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94784.0,0.0455],[94782.0,0.0827],[94776.0,0.00105494]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94808.0,0.0945588],[94809.0,0.0669091]]]
["bitfinex","BTCUSD",1736553854141,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94782.0,0.0827],[94775.0,0.0461],[94772.0,0.00105494]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94808.0,0.0945588],[94809.0,0.1669091]]]
["bitfinex","BTCUSD",1736553855351,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94782.0,0.0827],[94775.0,0.0461],[94772.0,0.00105494]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94807.0,0.0945588],[94809.0,0.30876707]]]
["bitfinex","BTCUSD",1736553855878,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94782.0,0.0827],[94775.0,0.0461],[94767.0,0.422086]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94807.0,0.0945588],[94809.0,0.20876707]]]
["bitfinex","BTCUSD",1736553856092,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94782.0,0.0827],[94775.0,0.0461],[94768.0,0.00105499]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94807.0,0.0945588],[94809.0,0.30876707]]]
["bitfinex","BTCUSD",1736553856540,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94782.0,0.0827],[94775.0,0.0461],[94768.0,0.00105499]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94804.0,0.0945588],[94806.0,0.14185797]]]
["bitfinex","BTCUSD",1736553856959,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94782.0,0.0827],[94775.0,0.0461],[94771.0,0.211033]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94804.0,0.0945588],[94806.0,0.14185797]]]
["bitfinex","BTCUSD",1736553857088,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94782.0,0.0827],[94776.0,0.00105499],[94775.0,0.0461]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94804.0,0.0945588],[94806.0,0.14185797]]]
["bitfinex","BTCUSD",1736553857288,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94782.0,0.0827],[94776.0,0.00105499],[94775.0,0.257125]],[[94797.0,0.40461397],[94798.0,0.01071936],[94802.0,0.0945588],[94803.0,0.42193],[94804.0,0.14185797]]]
["bitfinex","BTCUSD",1736553857494,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94782.0,0.0827],[94776.0,0.00105497],[94775.0,0.257125]],[[94797.0,0.40461397],[94798.0,0.01071936],[94802.0,0.0945588],[94803.0,0.42193],[94804.0,0.14185797]]]
["bitfinex","BTCUSD",1736553857678,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94769.0,0.0761],[94762.0,0.27737471],[94757.0,0.4298]],[[94797.0,0.48441397],[94798.0,0.01071936],[94802.0,0.0945588],[94803.0,0.42193],[94804.0,0.14185797]]]
["bitfinex","BTCUSD",1736553857877,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94770.0,0.00105499],[94764.0,0.1000854]],[[94797.0,0.40461397],[94798.0,0.01071936],[94802.0,0.0945588],[94803.0,0.42193],[94804.0,0.14185797]]]
["bitfinex","BTCUSD",1736553858086,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94770.0,0.00105499],[94764.0,0.1000854]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193]]]
["bitfinex","BTCUSD",1736553858087,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94771.0,0.211033]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94806.0,0.1743588],[94809.0,0.18785797]]]
["bitfinex","BTCUSD",1736553858288,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94772.0,0.001055]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94806.0,0.1743588],[94809.0,0.18785797]]]
["bitfinex","BTCUSD",1736553858492,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94772.0,0.001055]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.5164888],[94806.0,0.22165797],[94808.0,0.18914613]]]
["bitfinex","BTCUSD",1736553859360,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94772.0,0.001055]],[[94797.0,0.40461397],[94798.0,0.01071936],[94803.0,0.42193],[94805.0,0.0945588],[94806.0,0.0798]]]
["bitfinex","BTCUSD",1736553859999,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94772.0,0.001055]],[[94797.0,0.40461397],[94803.0,0.42193],[94805.0,0.0945588],[94806.0,0.0798],[94824.0,0.1001706]]]
["bitfinex","BTCUSD",1736553860206,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94772.0,0.001055]],[[94797.0,0.40461397],[94803.0,0.42193],[94806.0,0.1743588],[94811.0,0.18914613],[94813.0,0.56606335]]]
["bitfinex","BTCUSD",1736553860445,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94772.0,0.001055]],[[94797.0,0.40461397],[94800.0,0.01064326],[94803.0,0.42193],[94806.0,0.1743588],[94811.0,0.18914613]]]
["bitfinex","BTCUSD",1736553860993,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94768.0,0.001055]],[[94797.0,0.40461397],[94800.0,0.01064326],[94803.0,0.42193],[94806.0,0.1743588],[94811.0,0.18914613]]]
["bitfinex","BTCUSD",1736553861414,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94768.0,0.001055]],[[94797.0,0.40461397],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.1743588]]]
["bitfinex","BTCUSD",1736553862225,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94768.0,0.001055]],[[94797.0,0.40461397],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.4238588],[94806.0,0.0798]]]
["bitfinex","BTCUSD",1736553863254,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94771.0,0.211033]],[[94797.0,0.40461397],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.4238588],[94806.0,0.0798]]]
["bitfinex","BTCUSD",1736553863403,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94772.0,0.001055]],[[94797.0,0.40461397],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.4238588],[94806.0,0.0798]]]
["bitfinex","BTCUSD",1736553864496,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94772.0,0.001055]],[[94797.0,0.40461397],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.0798]]]
["bitfinex","BTCUSD",1736553865051,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94772.0,0.001055]],[[94797.0,0.40461397],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.1743588]]]
["bitfinex","BTCUSD",1736553865979,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94772.0,0.001055]],[[94797.0,0.40478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.1743588]]]
["bitfinex","BTCUSD",1736553866181,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94775.0,0.211025]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.0798]]]
["bitfinex","BTCUSD",1736553866394,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94760.0,0.1]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.0798]]]
["bitfinex","BTCUSD",1736553866598,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94772.0,0.001055]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.0798]]]
["bitfinex","BTCUSD",1736553866963,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94772.0,0.001055]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.1743588]]]
["bitfinex","BTCUSD",1736553867407,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94775.0,0.211025]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.0798]]]
["bitfinex","BTCUSD",1736553867665,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94776.0,0.00105496]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.0798]]]
["bitfinex","BTCUSD",1736553868103,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94779.0,0.00105499],[94778.0,0.0456]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.0798]]]
["bitfinex","BTCUSD",1736553869005,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94779.0,0.00105499],[94778.0,0.0456]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.1743588]]]
["bitfinex","BTCUSD",1736553869210,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94761.0,0.1]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.1743588]]]
["bitfinex","BTCUSD",1736553869436,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94770.0,0.1]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.1743588]]]
["bitfinex","BTCUSD",1736553869574,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94776.0,0.00105494]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.3293],[94806.0,0.1743588]]]
["bitfinex","BTCUSD",1736553869774,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94786.0,0.0761],[94778.0,0.0456],[94776.0,0.00105494]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.4238588],[94806.0,0.0798]]]
["bitfinex","BTCUSD",1736553869980,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94769.0,0.0456],[94764.0,0.2111344],[94757.0,0.540865]],[[94797.0,0.25478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.4238588]]]
["bitfinex","BTCUSD",1736553869981,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94769.0,0.0456],[94764.0,0.2111344],[94757.0,0.540865]],[[94797.0,0.40478457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.4238588],[94809.0,0.32412795]]]
["bitfinex","BTCUSD",1736553870187,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94771.0,0.0761],[94769.0,0.0456],[94765.0,0.00105506]],[[94797.0,0.48458457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.4238588],[94809.0,0.146]]]
["bitfinex","BTCUSD",1736553870412,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94771.0,0.0761],[94769.0,0.0456],[94768.0,0.21104]],[[94797.0,0.48458457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.4238588],[94809.0,0.146]]]
["bitfinex","BTCUSD",1736553870621,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94771.0,0.0761],[94769.0,0.0456],[94762.0,0.211054]],[[94797.0,0.48458457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.4238588],[94807.0,0.14185797]]]
["bitfinex","BTCUSD",1736553870827,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94771.0,0.0761],[94769.0,0.0456],[94765.0,0.00105506]],[[94797.0,0.48458457],[94800.0,0.01064326],[94803.0,0.42193],[94805.0,0.4238588],[94807.0,0.14185797]]]
["bitfinex","BTCUSD",1736553871286,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94771.0,0.0761],[94769.0,0.0456],[94765.0,0.00105506]],[[94797.0,0.48458457],[94800.0,0.01064326],[94802.0,0.0945588],[94803.0,0.42193],[94804.0,0.14185797]]]
["bitfinex","BTCUSD",1736553872073,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94771.0,0.0761],[94769.0,0.0456],[94765.0,0.00105506]],[[94797.0,0.48458457],[94800.0,0.01064326],[94802.0,0.3055248],[94803.0,0.210965],[94804.0,0.14185797]]]
["bitfinex","BTCUSD",1736553872475,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94771.0,0.0761],[94770.0,0.00105506],[94769.0,0.0456]],[[94797.0,0.48458457],[94800.0,0.01064326],[94802.0,0.3055248],[94803.0,0.210965],[94804.0,0.14185797]]]
["bitfinex","BTCUSD",1736553873448,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94771.0,0.0761],[94770.0,0.00105506],[94769.0,0.0456]],[[94797.0,0.48458457],[94800.0,0.01064326],[94801.0,0.0945588],[94802.0,0.210966],[94803.0,0.210965]]]
["bitfinex","BTCUSD",1736553873904,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94771.0,0.0761],[94769.0,0.0456],[94544.0,60.00007]],[[94797.0,0.48458457],[94800.0,0.01064326],[94801.0,0.0945588],[94802.0,0.210966],[94803.0,0.210965]]]
["bitfinex","BTCUSD",1736553874127,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94771.0,0.0761],[94769.0,0.0456],[94545.0,60.00006163]],[[94797.0,0.48458457],[94800.0,0.01064326],[94801.0,0.0945588],[94802.0,0.210966],[94803.0,0.210965]]]
["bitfinex","BTCUSD",1736553874328,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94771.0,0.0761],[94770.0,0.00105506],[94769.0,0.0456]],[[94797.0,0.48458457],[94800.0,0.01064326],[94801.0,0.0945588],[94802.0,0.210966],[94803.0,0.210965]]]
["bitfinex","BTCUSD",1736553874737,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94772.0,0.00105506],[94771.0,0.0761],[94769.0,0.0456]],[[94797.0,0.40478457],[94800.0,0.01064326],[94801.0,0.0945588],[94802.0,0.210966],[94803.0,0.210965]]]
["bitfinex","BTCUSD",1736553874738,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94772.0,0.00105506],[94771.0,0.0761],[94769.0,0.0456]],[[94797.0,0.40478457],[94800.0,0.01064326],[94801.0,0.0945588],[94802.0,0.210966],[94803.0,0.291365]]]
["bitfinex","BTCUSD",1736553875175,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94772.0,0.00105506],[94771.0,0.0761],[94769.0,0.0456]],[[94797.0,0.40478457],[94800.0,0.01064326],[94802.0,0.3055248],[94803.0,0.291365],[94809.0,0.38259275]]]
["bitfinex","BTCUSD",1736553875569,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.0801],[94773.0,0.211029],[94772.0,0.00105506]],[[94797.0,0.40478457],[94800.0,0.01064326],[94802.0,0.3055248],[94803.0,0.291365],[94809.0,0.28259275]]]
["bitfinex","BTCUSD",1736553875783,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.0801],[94777.0,0.211021],[94773.0,0.211029]],[[94797.0,0.40478457],[94800.0,0.01064326],[94802.0,0.3055248],[94803.0,0.210965],[94809.0,0.28259275]]]
["bitfinex","BTCUSD",1736553875987,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.0801],[94778.0,0.00105496],[94777.0,0.211021]],[[94797.0,0.25478457],[94800.0,0.01064326],[94802.0,0.3055248],[94803.0,0.210965],[94809.0,0.28259275]]]
["bitfinex","BTCUSD",1736553876407,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.0801],[94778.0,0.00105496],[94777.0,0.211021]],[[94797.0,0.25478457],[94800.0,0.01064326],[94802.0,0.210966],[94803.0,0.210965],[94804.0,0.0945588]]]
["bitfinex","BTCUSD",1736553877794,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.0801],[94778.0,0.00105496],[94777.0,0.211021]],[[94797.0,0.25478457],[94800.0,0.01064326],[94802.0,0.210966],[94803.0,0.3055238],[94826.0,0.12716591]]]
["bitfinex","BTCUSD",1736553878022,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.1289],[94781.0,0.211012],[94778.0,0.00105496]],[[94797.0,0.25478457],[94802.0,0.210966],[94803.0,0.3055238],[94819.0,0.28414327],[94826.0,0.02716591]]]
["bitfinex","BTCUSD",1736553878228,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.1289],[94782.0,0.00105491],[94781.0,0.211012]],[[94797.0,0.25478457],[94802.0,0.210966],[94803.0,0.3055238],[94819.0,0.28414327],[94833.0,0.1]]]
["bitfinex","BTCUSD",1736553878437,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.1289],[94782.0,0.00105491],[94781.0,0.211012]],[[94797.0,0.25478457],[94802.0,0.210966],[94803.0,0.3055238],[94810.0,0.31699275],[94819.0,0.28414327]]]
["bitfinex","BTCUSD",1736553878639,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.1289],[94782.0,0.00105491],[94781.0,0.211012]],[[94797.0,0.25478457],[94802.0,0.210966],[94803.0,0.3055238],[94805.0,0.47115797],[94810.0,0.31699275]]]
["bitfinex","BTCUSD",1736553879299,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.1289],[94782.0,0.00105491],[94781.0,0.211012]],[[94797.0,0.25478457],[94802.0,0.210966],[94803.0,0.210965],[94807.0,0.0945588],[94809.0,0.33785797]]]
["bitfinex","BTCUSD",1736553879793,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.1289],[94782.0,0.01138291],[94781.0,0.211012]],[[94797.0,0.25478457],[94802.0,0.22131825],[94803.0,0.210965],[94807.0,0.0945588],[94809.0,0.33785797]]]
["bitfinex","BTCUSD",1736553880472,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.1289],[94782.0,0.00105491],[94781.0,0.211012]],[[94797.0,0.25478457],[94802.0,0.22131825],[94803.0,0.210965],[94806.0,0.0945588],[94809.0,0.33785797]]]
["bitfinex","BTCUSD",1736553880911,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.1289],[94782.0,0.00105491],[94781.0,0.211012]],[[94797.0,0.25478457],[94802.0,0.22131825],[94803.0,0.210965],[94806.0,0.0945588],[94808.0,0.14185797]]]
["bitfinex","BTCUSD",1736553881759,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.1289],[94782.0,0.00105491],[94781.0,0.211012]],[[94797.0,0.25478457],[94802.0,0.210966],[94803.0,0.210965],[94806.0,0.0945588],[94808.0,0.14185797]]]
["bitfinex","BTCUSD",1736553881970,[[94796.0,1.72e-05],[94795.0,4.9e-07],[94787.0,0.1289]],[[94797.0,0.25478457],[94808.0,0.14185797]]]
["bitfinex","BTCUSD",1736553881971,[[94796.0,0.10431696],[94795.0,4.9e-07],[94790.0,0.210991],[94788.0,0.00105489],[94787.0,0.1289]],[[94797.0,0.02080757],[94805.0,0.3055178],[94808.0,0.14185797],[94810.0,0.40009413],[94812.0,0.23659275]]]
["bitfinex","BTCUSD",1736553882182,[[94796.0,0.18857177],[94795.0,4.9e-07],[94790.0,0.421982],[94789.0,0.1],[94787.0,0.0488]],[[94797.0,0.02080757],[94805.0,0.0945588],[94808.0,0.14185797],[94810.0,0.18914613],[94812.0,0.23659275]]]
["bitfinex","BTCUSD",1736553882359,[[94796.0,0.18857177],[94795.0,4.9e-07],[94790.0,0.421982]],[[94797.0,0.02080757],[94805.0,0.0945588],[94808.0,0.14185797],[94810.0,0.18914613],[94812.0,0.23659275]]]
["bitfinex","BTCUSD",1736553882360,[[94796.0,0.24669197],[94795.0,0.0010553],[94794.0,0.210982],[94791.0,0.1],[94790.0,0.421982]],[[94797.0,0.0101706],[94805.0,0.0945588],[94808.0,0.14185797],[94810.0,0.18914613],[94812.0,0.23659275]]]
["bitfinex","BTCUSD",1736553882557,[[94796.0,0.24669197],[94795.0,4.9e-07],[94794.0,0.210982],[94791.0,0.1],[94790.0,0.421982]],[[94797.0,0.0101706],[94805.0,0.0945588],[94808.0,0.14185797],[94810.0,0.18914613],[94812.0,0.23659275]]]
["bitfinex","BTCUSD",1736553882735,[[94796.0,0.24669197],[94795.0,4.9e-07],[94794.0,0.210982],[94791.0,0.1],[94790.0,0.421982]],[[94797.0,0.0081706],[94817.0,0.0945588],[94820.0,0.14202857],[94822.0,0.18914613],[94824.0,0.23676335]]]
["bitfinex","BTCUSD",1736553883142,[[94796.0,0.24669197],[94795.0,4.9e-07],[94794.0,0.210982],[94791.0,0.1],[94790.0,0.421982]],[[94797.0,0.0101706],[94817.0,0.0945588],[94820.0,0.14202857],[94822.0,0.18914613],[94824.0,0.23676335]]]
["bitfinex","BTCUSD",1736553883339,[[94796.0,0.24669197],[94795.0,4.9e-07],[94794.0,0.210982],[94791.0,0.1],[94790.0,0.421982]],[[94797.0,0.0101706],[94820.0,0.0001706],[94824.0,0.0001706],[94827.0,0.0945588],[94829.0,0.14185797]]]
["bitfinex","BTCUSD",1736553883801,[[94796.0,0.24669197],[94795.0,4.9e-07],[94794.0,0.210982],[94791.0,0.1],[94790.0,0.421982]],[[94797.0,0.0021706],[94819.0,0.210929],[94820.0,0.0001706],[94824.0,0.0001706],[94827.0,0.0945588]]]
["bitfinex","BTCUSD",1736553883968,[[94796.0,0.24669197],[94795.0,4.9e-07],[94794.0,0.210982],[94791.0,0.1],[94790.0,0.421982]],[[94797.0,0.0101706],[94819.0,0.210929],[94820.0,0.0001706],[94824.0,0.0001706],[94826.0,0.01040136]]]
["bitfinex","BTCUSD",1736553884207,[[94796.0,0.24669197],[94795.0,4.9e-07],[94794.0,0.210982],[94791.0,0.1],[94790.0,0.421982]],[[94797.0,0.0021706],[94819.0,0.210929],[94820.0,0.0001706],[94824.0,0.0001706],[94826.0,0.01040136]]]
["bitfinex","BTCUSD",1736553884612,[[94796.0,0.24669197],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94791.0,0.1]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94824.0,0.0001706],[94826.0,0.01040136]]]
["bitfinex","BTCUSD",1736553884813,[[94796.0,0.24669197],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94791.0,0.1]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.540221],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553885173,[[94796.0,0.24969197],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94791.0,0.1]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.540221],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553885540,[[94796.0,0.24969197],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94792.0,0.1]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553885755,[[94796.0,0.35069197],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94785.0,0.1]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553886130,[[94796.0,0.34969197],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94785.0,0.1]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553886560,[[94796.0,0.35069197],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94785.0,0.1]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553886707,[[94796.0,0.34769197],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94785.0,0.1]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553887118,[[94796.0,0.34969197],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94785.0,0.1]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553887362,[[94796.0,0.34769197],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94785.0,0.1]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553887767,[[94796.0,0.34869197],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94785.0,0.1]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553887936,[[94796.0,0.34969197],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94785.0,0.1]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553890014,[[94796.0,0.33931696],[94795.0,4.9e-07],[94794.0,0.210982],[94793.0,0.02163883],[94785.0,0.1]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553890639,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.210982],[94793.0,0.02163883],[94781.0,0.1]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553890815,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.210982],[94793.0,0.02163883],[94785.0,0.1]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553891196,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94785.0,0.1]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553891403,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94786.0,0.3298]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553891788,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553891986,[[94796.0,0.33631696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553892362,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553893831,[[94796.0,0.33731696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553894647,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553894848,[[94796.0,0.33831696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553895200,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553895612,[[94796.0,0.33631696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553895949,[[94796.0,0.33731696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553896854,[[94796.0,0.33831696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553897284,[[94796.0,0.33731696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0001706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553897473,[[94796.0,0.33831696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553897815,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553901954,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706],[94826.0,0.210913]]]
["bitfinex","BTCUSD",1736553902151,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94819.0,0.210929],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553903752,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706],[94842.0,0.210879]]]
["bitfinex","BTCUSD",1736553904038,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706],[94832.0,0.540201]]]
["bitfinex","BTCUSD",1736553904819,[[94796.0,0.33931696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94819.0,0.210928],[94820.0,0.0001706],[94823.0,0.210921],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736553905216,[[94796.0,0.29051696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94815.0,0.210937],[94818.0,0.0806],[94819.0,0.210928],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736553905403,[[94796.0,0.29051696],[94795.0,0.01065775],[94794.0,0.421965],[94793.0,0.02163883],[94790.0,0.210991]],[[94797.0,0.0011706],[94815.0,0.210937],[94816.0,0.0465],[94818.0,0.0806],[94819.0,0.210928]]]
["bitfinex","BTCUSD",1736553906458,[[94796.0,0.10731696],[94795.0,4.9e-07],[94794.0,0.421965],[94790.0,0.210991],[94788.0,0.0797]],[[94797.0,0.0011706],[94811.0,0.210947],[94815.0,0.210937],[94816.0,0.0465],[94835.0,0.360894]]]
["bitfinex","BTCUSD",1736553906662,[[94796.0,0.10731696],[94795.0,4.9e-07],[94794.0,0.421965],[94790.0,0.210991],[94788.0,0.0797]],[[94797.0,0.0011706],[94805.0,0.0806],[94811.0,0.210947],[94815.0,0.210937],[94816.0,0.0465]]]
["bitfinex","BTCUSD",1736553906867,[[94796.0,0.10731696],[94795.0,4.9e-07],[94794.0,0.421965],[94790.0,0.22175879],[94788.0,0.0797]],[[94797.0,0.0011706],[94805.0,0.0806],[94811.0,0.210947],[94815.0,0.210937],[94816.0,0.0465]]]
["bitfinex","BTCUSD",1736553907280,[[94796.0,0.10731696],[94795.0,4.9e-07],[94794.0,0.421965],[94790.0,0.22175879],[94788.0,0.0797]],[[94797.0,0.0011706],[94805.0,0.0806],[94809.0,0.01041364],[94811.0,0.210947],[94815.0,0.210937]]]
["bitfinex","BTCUSD",1736553907488,[[94796.0,0.10631696],[94795.0,4.9e-07],[94794.0,0.421965],[94790.0,0.22175879],[94788.0,0.0797]],[[94797.0,0.0011706],[94805.0,0.0806],[94809.0,0.01041364],[94811.0,0.210947],[94815.0,0.210937]]]
["bitfinex","BTCUSD",1736553907815,[[94796.0,0.10531696],[94795.0,4.9e-07],[94794.0,0.210982],[94790.0,0.210991],[94786.0,0.3298]],[[94797.0,0.0001706],[94805.0,0.0806],[94807.0,0.210955],[94809.0,0.01041364],[94811.0,0.210947]]]
["bitfinex","BTCUSD",1736553908029,[[94796.0,0.10731696],[94795.0,4.9e-07],[94794.0,0.210982],[94790.0,0.210991],[94786.0,0.3298]],[[94797.0,0.0001706],[94805.0,0.0806],[94807.0,0.210955],[94809.0,0.01041364],[94811.0,0.210947]]]
["bitfinex","BTCUSD",1736553908229,[[94796.0,0.10631696],[94795.0,4.9e-07],[94794.0,0.210982],[94790.0,0.210991],[94786.0,0.3298]],[[94797.0,0.0001706],[94804.0,0.023],[94805.0,0.0806],[94807.0,0.210955],[94809.0,0.01041364]]]
["bitfinex","BTCUSD",1736553908456,[[94796.0,0.0020172],[94795.0,4.9e-07],[94790.0,0.210991],[94786.0,0.3298],[94784.0,0.01041947]],[[94797.0,0.0001706],[94800.0,0.0465],[94802.0,0.210966],[94804.0,0.023],[94805.0,0.0806]]]
["bitfinex","BTCUSD",1736553908659,[[94796.0,0.0030172],[94795.0,4.9e-07],[94790.0,0.210991],[94786.0,0.3298],[94784.0,0.01041947]],[[94797.0,0.0001706],[94800.0,0.0465],[94802.0,0.210966],[94804.0,0.023],[94805.0,0.0806]]]
["bitfinex","BTCUSD",1736553908868,[[94790.0,0.20920869],[94784.0,0.01041947],[94771.0,0.3298],[94559.0,60.0],[93421.0,39.506345]],[[94797.0,0.01081204],[94800.0,0.0465],[94802.0,0.210966],[94804.0,0.023],[94805.0,0.0806]]]
["bitfinex","BTCUSD",1736553909075,[[94791.0,0.10429976],[94790.0,0.20920869],[94784.0,0.01041947],[94771.0,0.3298],[94764.0,8.54e-05]],[[94797.0,0.00025374],[94800.0,0.0465],[94802.0,0.210966],[94804.0,0.023],[94805.0,0.0806]]]
["bitfinex","BTCUSD",1736553909296,[[94791.0,0.10429976],[94790.0,0.20920869],[94784.0,0.01041947],[94779.0,0.1],[94771.0,0.3298]],[[94797.0,0.00025374],[94800.0,0.0465],[94802.0,0.210966],[94804.0,0.023],[94805.0,0.0806]]]
["bitfinex","BTCUSD",1736553909507,[[94791.0,0.10429976],[94790.0,0.20920869],[94771.0,0.3298]],[[94797.0,0.00025374],[94800.0,0.0465],[94802.0,0.210966],[94804.0,0.023],[94805.0,0.0806]]]
["bitfinex","BTCUSD",1736553909508,[[94791.0,0.10429976],[94790.0,0.20920869],[94786.0,0.211],[94780.0,0.311013],[94771.0,0.3298]],[[94797.0,0.00025374],[94800.0,0.0465],[94802.0,0.210966],[94804.0,0.023],[94805.0,0.0806]]]
["bitfinex","BTCUSD",1736553909713,[[94791.0,0.10429976],[94790.0,0.20920869],[94783.0,0.01077153],[94781.0,0.10130523],[94780.0,0.311013]],[[94797.0,0.00025374],[94800.0,0.0465],[94802.0,0.210966],[94804.0,0.023],[94805.0,0.0806]]]
["bitfinex","BTCUSD",1736553910063,[[94796.0,0.001],[94791.0,0.10429976],[94790.0,0.20920869],[94783.0,0.01077153],[94781.0,0.10130523]],[[94797.0,0.00025374],[94800.0,0.0465],[94802.0,0.210966],[94804.0,0.023],[94805.0,0.0806]]]
["bitfinex","BTCUSD",1736553910275,[[94792.0,0.210988],[94791.0,0.10429976],[94790.0,0.20920869],[94783.0,0.01077153],[94781.0,0.10130523]],[[94797.0,0.00025374],[94800.0,0.0465],[94802.0,0.210966],[94804.0,0.023],[94805.0,0.0806]]]
["bitfinex","BTCUSD",1736553910491,[[94796.0,0.001],[94793.0,0.10429976],[94790.0,0.20920869],[94775.0,0.0797],[94762.0,0.042253]],[[94797.0,0.00025374],[94800.0,0.0465],[94802.0,0.210966],[94805.0,0.0806],[96306.0,0.0141184]]]
["bitfinex","BTCUSD",1736553910697,[[94796.0,0.001],[94780.0,0.211013],[94770.0,0.20083206],[94762.0,0.211054],[94759.0,0.28444568]],[[94797.0,0.31483074],[94800.0,0.0465],[94802.0,0.210966],[94803.0,0.210964],[94818.0,0.21093]]]
["bitfinex","BTCUSD",1736553910926,[[94780.0,0.211013],[94770.0,0.20083206],[94763.0,0.15],[94762.0,0.211054],[94759.0,0.28444568]],[[94796.0,0.023],[94797.0,0.31483074],[94800.0,0.0465],[94803.0,0.210964],[94818.0,0.21093]]]
["bitfinex","BTCUSD",1736553911128,[[94785.0,0.211003],[94780.0,0.211013],[94770.0,0.20083206],[94763.0,0.15],[94762.0,0.211054]],[[94797.0,0.31483074],[94800.0,0.0465],[94803.0,0.210964],[94818.0,0.21093]]]
["bitfinex","BTCUSD",1736553911129,[[94785.0,0.211003],[94781.0,0.10429976],[94780.0,0.211013],[94771.0,0.540833],[94770.0,0.20083206]],[[94794.0,0.023],[94795.0,0.210981],[94797.0,0.30247572],[94800.0,0.0465],[94803.0,0.210964]]]
["bitfinex","BTCUSD",1736553911333,[[94785.0,0.211003],[94781.0,0.10429976],[94780.0,0.211013],[94775.0,0.0103362],[94771.0,0.540833]],[[94794.0,0.023],[94795.0,0.22161782],[94797.0,0.29183074],[94800.0,0.0465],[94803.0,0.210964]]]
["bitfinex","BTCUSD",1736553911546,[[94785.0,0.211003],[94781.0,0.10429976],[94780.0,0.211013],[94775.0,0.0103362],[94771.0,0.540833]],[[94793.0,0.01064507],[94794.0,0.023],[94795.0,0.210981],[94797.0,0.29183074],[94799.0,0.01033303]]]
["bitfinex","BTCUSD",1736553911787,[[94782.0,0.21101],[94781.0,0.10429976],[94780.0,0.211013],[94775.0,0.0103362],[94771.0,0.540833]],[[94793.0,0.01064507],[94794.0,0.023],[94795.0,0.210981],[94797.0,0.29183074],[94799.0,0.01033303]]]
["bitfinex","BTCUSD",1736553912022,[[94782.0,0.31530976],[94780.0,0.211013],[94775.0,0.2213602],[94771.0,0.3298],[94720.0,0.05932946]],[[94793.0,0.01064507],[94794.0,0.023],[94795.0,0.210981],[94797.0,0.29183074],[94824.0,0.29202857]]]
["bitfinex","BTCUSD",1736553912234,[[94782.0,0.31530976],[94780.0,0.211013],[94775.0,0.2213602],[94771.0,0.3298],[94770.0,0.20083206]],[[94793.0,0.01064507],[94794.0,0.023],[94795.0,0.210981],[94797.0,0.29183074],[94824.0,0.29202857]]]
["bitfinex","BTCUSD",1736553912446,[[94783.0,0.10535471],[94782.0,0.21101],[94775.0,0.1103362],[94771.0,0.3298],[94770.0,0.20083206]],[[94793.0,0.01064507],[94797.0,0.08085374],[94807.0,0.210955],[94817.0,0.3293],[94821.0,0.02079831]]]
["bitfinex","BTCUSD",1736553912638,[[94790.0,0.210991],[94783.0,0.10535471],[94782.0,0.21101],[94776.0,0.1],[94775.0,0.0103362]],[[94793.0,0.01064507],[94797.0,0.00025374],[94807.0,0.210955],[94817.0,0.3293],[94835.0,0.02716591]]]
["bitfinex","BTCUSD",1736553912875,[[94790.0,0.210991],[94784.0,0.0797],[94783.0,0.10429976],[94782.0,0.21101],[94776.0,0.1]],[[94797.0,0.00025374],[94804.0,0.0806],[94807.0,0.210955],[94817.0,0.3293],[94821.0,0.0945588]]]
["bitfinex","BTCUSD",1736553913297,[[94790.0,0.210991],[94784.0,0.0797],[94783.0,0.10429976],[94782.0,0.21101],[94776.0,0.1]],[[94796.0,0.01064118],[94797.0,0.00025374],[94799.0,0.023],[94804.0,0.0806],[94807.0,0.210955]]]
["bitfinex","BTCUSD",1736553913707,[[94790.0,0.210991],[94788.0,0.210995],[94784.0,0.0797],[94783.0,0.10429976],[94782.0,0.21101]],[[94796.0,0.01064118],[94797.0,0.00025374],[94799.0,0.023],[94804.0,0.0806],[94807.0,0.210955]]]
["bitfinex","BTCUSD",1736553913915,[[94788.0,0.210995],[94784.0,0.0797],[94783.0,0.10429976],[94782.0,0.21101],[94779.0,0.211016]],[[94796.0,0.01064118],[94797.0,0.00025374],[94799.0,0.023],[94803.0,0.421928],[94804.0,0.0806]]]
["bitfinex","BTCUSD",1736553914107,[[94789.0,0.10429976],[94788.0,0.210995],[94784.0,0.0797],[94782.0,0.21101],[94779.0,0.211016]],[[94797.0,0.00025374],[94799.0,0.023],[94803.0,0.421928],[94804.0,0.0806],[94984.0,0.4086]]]
["bitfinex","BTCUSD",1736553914242,[[94790.0,0.210992],[94789.0,0.10429976],[94788.0,0.210995],[94784.0,0.0797],[94779.0,0.211016]],[[94797.0,0.00025374],[94799.0,0.023],[94803.0,0.421928],[94804.0,0.0806],[94831.0,0.23659275]]]
["bitfinex","BTCUSD",1736553914452,[[94790.0,0.210992],[94789.0,0.10429976],[94788.0,0.210995],[94784.0,0.0797],[94779.0,0.211016]],[[94796.0,0.01064159],[94797.0,0.00025374],[94799.0,0.023],[94803.0,0.210964],[94804.0,0.0806]]]
["bitfinex","BTCUSD",1736553914848,[[94790.0,0.2110773],[94789.0,0.10429976],[94788.0,0.210995],[94784.0,0.0797],[94779.0,0.211016]],[[94797.0,0.00025374],[94799.0,0.023],[94803.0,0.210964],[94804.0,0.0806],[94823.0,0.0945588]]]
["bitfinex","BTCUSD",1736553915252,[[94790.0,0.2110773],[94789.0,0.10429976],[94788.0,0.210995],[94784.0,0.0797],[94779.0,0.211016]],[[94796.0,0.01064159],[94797.0,0.00025374],[94799.0,0.023],[94803.0,0.210964],[94804.0,0.0806]]]
["bitfinex","BTCUSD",1736553915498,[[94794.0,0.210983],[94791.0,0.10429976],[94790.0,8.53e-05],[94788.0,0.210995],[94784.0,0.0797]],[[94796.0,0.01064159],[94797.0,0.00025374],[94804.0,0.0806],[94808.0,0.257452],[94975.0,0.03361406]]]
["bitfinex","BTCUSD",1736553915672,[[94794.0,0.210983],[94791.0,0.10429976],[94790.0,8.53e-05],[94788.0,0.210995],[94784.0,0.0797]],[[94797.0,0.00025374],[94804.0,0.0806],[94808.0,0.257452],[94824.0,0.2447294],[94827.0,0.35276797]]]
["bitfinex","BTCUSD",1736553916264,[[94794.0,0.210983],[94791.0,0.10429976],[94790.0,8.53e-05],[94788.0,0.210995],[94784.0,0.0797]],[[94797.0,0.00025374],[94804.0,0.0806],[94808.0,0.257452],[94824.0,0.2447294],[94826.0,0.14185797]]]
["bitfinex","BTCUSD",1736553916673,[[94794.0,0.210983],[94792.0,0.210988],[94791.0,0.10429976],[94790.0,8.53e-05],[94788.0,0.210995]],[[94797.0,0.00025374],[94804.0,0.0806],[94808.0,0.257452],[94823.0,0.0945588],[94824.0,0.1501706]]]
["bitfinex","BTCUSD",1736553917078,[[94794.0,0.210983],[94792.0,0.210988],[94791.0,0.10429976],[94790.0,8.53e-05],[94788.0,0.210995]],[[94797.0,0.00025374],[94804.0,0.0806],[94808.0,0.26810265],[94823.0,0.0945588],[94824.0,0.1501706]]]
["bitfinex","BTCUSD",1736553917492,[[94794.0,0.210983],[94792.0,0.210988],[94791.0,0.10429976],[94790.0,8.53e-05],[94788.0,0.210995]],[[94797.0,0.00025374],[94804.0,0.0806],[94808.0,0.26810265],[94824.0,0.1501706],[94825.0,0.0945588]]]
["bitfinex","BTCUSD",1736553917940,[[94794.0,0.210983],[94791.0,0.10429976],[94790.0,8.53e-05],[94788.0,0.210995],[94783.0,0.211006]],[[94797.0,0.00025374],[94804.0,0.0806],[94808.0,0.26810265],[94824.0,0.1501706],[94825.0,0.0945588]]]
["bitfinex","BTCUSD",1736553918093,[[94794.0,0.210983],[94791.0,0.10429976],[94790.0,8.53e-05],[94788.0,0.210995],[94783.0,0.211006]],[[94797.0,0.00025374],[94804.0,0.0806],[94808.0,0.26810265],[94824.0,0.2447294],[94826.0,0.14185797]]]
["bitfinex","BTCUSD",1736553918702,[[94795.0,0.10429976],[94794.0,0.210983],[94790.0,8.53e-05],[94788.0,0.210995],[94781.0,0.1]],[[94797.0,0.00125374],[94804.0,0.0806],[94808.0,0.257452],[94823.0,0.0945588],[94824.0,0.1501706]]]
["bitfinex","BTCUSD",1736553919082,[[94795.0,0.10429976],[94794.0,0.210983],[94790.0,8.53e-05],[94788.0,0.210995],[94781.0,0.1]],[[94797.0,0.00125374],[94805.0,0.023],[94808.0,0.257452],[94809.0,0.0756],[94823.0,0.0945588]]]
["bitfinex","BTCUSD",1736553919290,[[94795.0,0.10429976],[94794.0,0.210983],[94790.0,8.53e-05],[94788.0,0.210995],[94785.0,0.2214038]],[[94797.0,0.00125374],[94805.0,0.023],[94808.0,0.257452],[94809.0,0.0756],[94823.0,0.0945588]]]
["bitfinex","BTCUSD",1736553919505,[[94795.0,0.10429976],[94794.0,0.210983],[94790.0,8.53e-05],[94788.0,0.210995],[94785.0,0.2214038]],[[94797.0,0.00125374],[94805.0,0.023],[94808.0,0.257452],[94809.0,0.0756],[94810.0,0.01066224]]]
["bitfinex","BTCUSD",1736553919685,[[94795.0,0.10429976],[94794.0,0.210983],[94792.0,0.210987],[94790.0,8.53e-05],[94785.0,0.2214038]],[[94797.0,0.00125374],[94805.0,0.023],[94808.0,0.257452],[94809.0,0.0756],[94810.0,0.01066224]]]
["bitfinex","BTCUSD",1736553920298,[[94795.0,0.10429976],[94794.0,0.210983],[94792.0,0.210987],[94790.0,8.53e-05],[94785.0,0.2214038]],[[94797.0,0.00025374],[94805.0,0.023],[94808.0,0.257452],[94809.0,0.0756],[94810.0,0.01066224]]]
["bitfinex","BTCUSD",1736553920594,[[94795.0,0.10429976],[94794.0,0.210983],[94792.0,0.210987],[94790.0,8.53e-05],[94785.0,0.2214038]],[[94797.0,0.00125374],[94805.0,0.023],[94808.0,0.257452],[94809.0,0.0756],[94810.0,0.01066224]]]
["bitfinex","BTCUSD",1736553921223,[[94795.0,0.10429976],[94794.0,0.210983],[94792.0,0.210987],[94790.0,8.53e-05],[94785.0,0.2214038]],[[94797.0,0.00125374],[94808.0,0.257452],[94809.0,0.0756],[94810.0,0.01066224],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553921678,[[94796.0,0.210979],[94795.0,0.10429976],[94794.0,0.210983],[94790.0,8.53e-05],[94785.0,0.2214038]],[[94797.0,0.00125374],[94808.0,0.257452],[94809.0,0.0756],[94810.0,0.01066224],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736553921679,[[94796.0,0.210979],[94795.0,0.10429976],[94794.0,0.210983],[94790.0,8.53e-05],[94785.0,0.2214038]],[[94797.0,0.00125374],[94808.0,0.257452],[94809.0,0.0756],[94810.0,0.01066224],[94817.0,0.540232]]]
["bitfinex","BTCUSD",1736553921891,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94785.0,0.2214038],[94761.0,0.1112]],[[94797.0,0.00125374],[94808.0,0.257452],[94809.0,0.0756],[94810.0,0.01066224],[94817.0,0.540232]]]
["bitfinex","BTCUSD",1736553922069,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94785.0,0.2214038],[94769.0,0.54168268]],[[94797.0,0.00125374],[94808.0,0.257452],[94809.0,0.0756],[94810.0,0.01066224],[94817.0,0.540232]]]
["bitfinex","BTCUSD",1736553923266,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94785.0,0.2214038],[94769.0,0.54168268]],[[94797.0,0.00125374],[94808.0,0.257452],[94809.0,0.286551],[94810.0,0.01066224],[94817.0,0.3293]]]
["bitfinex","BTCUSD",1736553923704,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94789.0,0.02149037],[94785.0,0.2214038]],[[94797.0,0.00125374],[94808.0,0.257452],[94809.0,0.286551],[94810.0,0.01066224],[94817.0,0.3293]]]
["bitfinex","BTCUSD",1736553923905,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94789.0,0.02149037],[94786.0,0.1]],[[94797.0,0.00125374],[94808.0,0.257452],[94809.0,0.0756],[94810.0,0.01066224],[94817.0,0.3293]]]
["bitfinex","BTCUSD",1736553924137,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94789.0,0.23248337],[94786.0,0.1]],[[94797.0,0.00025374],[94808.0,0.257452],[94809.0,0.0756],[94817.0,0.3293],[94998.0,1.6705]]]
["bitfinex","BTCUSD",1736553924432,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94789.0,0.23248337],[94786.0,0.1]],[[94797.0,0.00025374],[94808.0,0.257452],[94809.0,0.0756],[94998.0,1.6705]]]
["bitfinex","BTCUSD",1736553924433,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94789.0,0.23248337],[94786.0,0.1]],[[94797.0,0.00025374],[94808.0,0.257452],[94809.0,0.0756],[94822.0,0.0945588],[94824.0,0.29202857]]]
["bitfinex","BTCUSD",1736553924609,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94789.0,0.23248337],[94786.0,0.1]],[[94797.0,0.00125374],[94814.0,0.21094],[94816.0,0.0756],[94818.0,0.25983],[94822.0,0.0945588]]]
["bitfinex","BTCUSD",1736553924986,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94789.0,0.23248337],[94786.0,0.1]],[[94797.0,0.00125374],[94809.0,0.21095],[94814.0,0.01078378],[94816.0,0.0756],[94818.0,0.25983]]]
["bitfinex","BTCUSD",1736553926303,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94789.0,0.23248337],[94787.0,0.1]],[[94797.0,0.00125374],[94809.0,0.21095],[94814.0,0.01078378],[94816.0,0.0756],[94818.0,0.25983]]]
["bitfinex","BTCUSD",1736553926521,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94789.0,0.23248337],[94787.0,0.1]],[[94797.0,0.00125374],[94809.0,0.21095],[94816.0,0.0756],[94818.0,0.25983],[96306.0,0.0141184]]]
["bitfinex","BTCUSD",1736553926744,[[94796.0,0.31527876],[94794.0,0.210983],[94790.0,8.53e-05],[94789.0,0.210993],[94787.0,0.1]],[[94797.0,0.00125374],[94804.0,0.0756],[94805.0,0.210959],[94809.0,0.21095],[94816.0,0.01045699]]]
["bitfinex","BTCUSD",1736553926948,[[94796.0,0.10429976],[94794.0,0.210983],[94790.0,8.53e-05],[94789.0,0.210993],[94787.0,0.1]],[[94797.0,0.00125374],[94804.0,0.0756],[94805.0,0.210959],[94809.0,0.21095],[94816.0,0.01045699]]]
["bitfinex","BTCUSD",1736553927286,[[94796.0,0.10429976],[94794.0,0.210983],[94790.0,8.53e-05],[94789.0,0.210993],[94787.0,0.1]],[[94797.0,0.00125374],[94803.0,0.0489],[94804.0,0.0756],[94805.0,0.210959],[94809.0,0.21095]]]
["bitfinex","BTCUSD",1736553927460,[[94796.0,0.10429976],[94793.0,0.210984],[94790.0,8.53e-05],[94789.0,0.210993],[94787.0,0.1]],[[94797.0,0.00125374],[94803.0,0.0489],[94804.0,0.0756],[94805.0,0.210959],[94809.0,0.21095]]]
["bitfinex","BTCUSD",1736553928101,[[94796.0,0.10429976],[94793.0,0.210984],[94790.0,8.53e-05],[94789.0,0.210993],[94787.0,0.1]],[[94797.0,0.00125374],[94803.0,0.0489],[94804.0,0.0756],[94809.0,0.21095]]]
["bitfinex","BTCUSD",1736553928102,[[94796.0,0.10429976],[94793.0,0.210984],[94790.0,8.53e-05],[94789.0,0.210993],[94787.0,0.1]],[[94797.0,0.00125374],[94803.0,0.0489],[94804.0,0.0756],[94809.0,0.21095],[94823.0,0.0945588]]]
["bitfinex","BTCUSD",1736553928275,[[94790.0,8.53e-05],[94788.0,0.210996],[94784.0,0.211004],[94779.0,0.0791],[94775.0,0.048]],[[94797.0,0.00125374],[94801.0,0.210969],[94803.0,0.0489],[94804.0,0.0756],[94813.0,0.0001706]]]
["bitfinex","BTCUSD",1736553928509,[[94791.0,0.10429976],[94790.0,8.53e-05],[94788.0,0.210996],[94784.0,0.211004],[94773.0,0.0791]],[[94797.0,0.00125374],[94801.0,0.421938],[94803.0,0.0489],[94804.0,0.0756],[94813.0,0.0001706]]]
["bitfinex","BTCUSD",1736553928637,[[94791.0,0.10429976],[94790.0,8.53e-05],[94788.0,0.210996],[94784.0,0.211004],[94780.0,0.1]],[[94796.0,0.01064023],[94797.0,0.00125374],[94801.0,0.421938],[94803.0,0.0489],[94804.0,0.0756]]]
["bitfinex","BTCUSD",1736553928833,[[94791.0,0.10429976],[94790.0,8.53e-05],[94788.0,0.210996],[94784.0,0.211004],[94776.0,0.34503171]],[[94796.0,0.01064023],[94797.0,0.00125374],[94801.0,0.421938],[94803.0,0.0489],[94804.0,0.0756]]]
["bitfinex","BTCUSD",1736553929238,[[94791.0,0.10429976],[94790.0,8.53e-05],[94784.0,0.211004],[94780.0,0.211012],[94776.0,0.33444568]],[[94796.0,0.22162023],[94797.0,0.00125374],[94801.0,0.421938],[94803.0,0.0489],[94804.0,0.0756]]]
["bitfinex","BTCUSD",1736553929239,[[94791.0,0.10429976],[94790.0,8.53e-05],[94784.0,0.211004],[94780.0,0.211012],[94776.0,0.33444568]],[[94796.0,0.22162023],[94797.0,0.00125374],[94801.0,0.210969],[94803.0,0.05940276],[94804.0,0.0756]]]
["bitfinex","BTCUSD",1736553929438,[[94790.0,8.53e-05],[94780.0,0.211012],[94779.0,0.211016],[94776.0,0.05],[94768.0,0.28444568]],[[94796.0,0.22162023],[94797.0,0.00125374],[94801.0,0.210969],[94803.0,0.05940276]]]
["bitfinex","BTCUSD",1736553929439,[[94790.0,8.53e-05],[94780.0,0.211012],[94779.0,0.211016],[94776.0,0.05],[94768.0,0.28444568]],[[94791.0,0.21099],[94795.0,0.0756],[94796.0,0.01064023],[94797.0,0.00025374],[94801.0,0.210969]]]
["bitfinex","BTCUSD",1736553929703,[[94790.0,8.53e-05],[94780.0,0.211012],[94776.0,0.05],[94775.0,0.211023],[94768.0,0.28444568]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94811.0,0.210946]]]
["bitfinex","BTCUSD",1736553930113,[[94790.0,8.53e-05],[94780.0,0.211012],[94776.0,0.05],[94775.0,0.211023],[94766.0,0.33244568]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94811.0,0.210946]]]
["bitfinex","BTCUSD",1736553930328,[[94790.0,8.53e-05],[94780.0,0.211012],[94776.0,0.05],[94775.0,0.211023],[94769.0,0.02092088]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94811.0,0.210946]]]
["bitfinex","BTCUSD",1736553930553,[[94790.0,8.53e-05],[94776.0,0.05],[94775.0,0.422048],[94770.0,0.211035],[94766.0,0.4778]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94810.0,0.0945588]]]
["bitfinex","BTCUSD",1736553930760,[[94790.0,8.53e-05],[94779.0,0.211016],[94776.0,0.05],[94775.0,0.211023],[94770.0,0.211035]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94810.0,0.0945588]]]
["bitfinex","BTCUSD",1736553931000,[[94790.0,8.53e-05],[94779.0,0.211016],[94776.0,0.05],[94775.0,0.211023],[94770.0,0.22139862]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94809.0,0.0945588]]]
["bitfinex","BTCUSD",1736553931201,[[94790.0,8.53e-05],[94779.0,0.211016],[94776.0,0.05],[94775.0,0.211023],[94770.0,0.211035]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94809.0,0.0945588]]]
["bitfinex","BTCUSD",1736553931531,[[94790.0,8.53e-05],[94779.0,0.211016],[94776.0,0.05],[94775.0,0.211023],[94771.0,0.1]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94809.0,0.0945588]]]
["bitfinex","BTCUSD",1736553932165,[[94790.0,8.53e-05],[94779.0,0.211016],[94776.0,0.05],[94775.0,0.211023],[94771.0,0.1]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94811.0,0.3055048]]]
["bitfinex","BTCUSD",1736553932502,[[94790.0,8.53e-05],[94779.0,0.211016],[94776.0,0.05],[94775.0,0.211023],[94769.0,0.01057444]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94811.0,0.3055048]]]
["bitfinex","BTCUSD",1736553932704,[[94790.0,8.53e-05],[94779.0,0.211016],[94776.0,0.05],[94775.0,0.211023],[94769.0,0.01057444]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94811.0,0.210946]]]
["bitfinex","BTCUSD",1736553933120,[[94790.0,8.53e-05],[94779.0,0.211016],[94776.0,0.05],[94775.0,0.211023],[94769.0,0.01057444]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94810.0,0.0945588]]]
["bitfinex","BTCUSD",1736553933670,[[94790.0,8.53e-05],[94776.0,0.05],[94775.0,0.211023],[94769.0,0.01057444]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.00025374],[94801.0,0.210969],[94810.0,0.0945588]]]
["bitfinex","BTCUSD",1736553933671,[[94790.0,8.53e-05],[94776.0,0.05],[94775.0,0.211023],[94767.0,0.211043],[94766.0,0.3778]],[[94791.0,0.22162896],[94795.0,0.286581],[94797.0,0.21123174],[94810.0,0.0945588],[94820.0,0.2501706]]]
["bitfinex","BTCUSD",1736553933882,[[94790.0,8.53e-05],[94776.0,0.05],[94774.0,0.211026],[94767.0,0.211043],[94766.0,0.3298]],[[94791.0,0.24462896],[94795.0,0.286581],[94797.0,0.21123174],[94803.0,0.01050276],[94810.0,0.0945588]]]
["bitfinex","BTCUSD",1736553934032,[[94790.0,8.53e-05],[94776.0,0.05],[94766.0,0.211043],[94762.0,0.311054],[94759.0,0.28444568]],[[94791.0,0.36912896],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94809.0,0.0945588]]]
["bitfinex","BTCUSD",1736553934245,[[94790.0,8.53e-05],[94776.0,0.05],[94766.0,0.211043],[94762.0,0.32169675],[94759.0,0.28444568]],[[94791.0,0.36912896],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94809.0,0.0945588]]]
["bitfinex","BTCUSD",1736553934614,[[94790.0,8.53e-05],[94776.0,0.05],[94766.0,0.211043],[94762.0,0.32169675],[94760.0,0.02164722]],[[94791.0,0.36912896],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94808.0,0.0945588]]]
["bitfinex","BTCUSD",1736553934822,[[94790.0,8.53e-05],[94776.0,0.05],[94766.0,0.211043],[94762.0,0.32169675],[94760.0,0.02164722]],[[94791.0,0.37012896],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94808.0,0.0945588]]]
["bitfinex","BTCUSD",1736553935281,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.422071],[94762.0,0.32169675],[94760.0,0.02164722]],[[94791.0,0.36912896],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94808.0,0.0945588]]]
["bitfinex","BTCUSD",1736553935485,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94762.0,0.32169675],[94760.0,0.02164722]],[[94791.0,0.36912896],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94808.0,0.0945588]]]
["bitfinex","BTCUSD",1736553935685,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94767.0,0.211043],[94762.0,0.32169675]],[[94791.0,0.37112896],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94808.0,0.0945588]]]
["bitfinex","BTCUSD",1736553935862,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94767.0,0.211043],[94762.0,0.32169675]],[[94791.0,0.37112896],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94809.0,0.0945588]]]
["bitfinex","BTCUSD",1736553936732,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94767.0,0.211043],[94762.0,0.32169675]],[[94791.0,0.37112896],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94808.0,0.0945588]]]
["bitfinex","BTCUSD",1736553937024,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94767.0,0.211043],[94762.0,0.311054]],[[94791.0,0.37112896],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94808.0,0.0945588]]]
["bitfinex","BTCUSD",1736553937235,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94767.0,0.211043],[94762.0,0.311054]],[[94791.0,0.37112896],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94809.0,0.2445588]]]
["bitfinex","BTCUSD",1736553938085,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94767.0,0.211043],[94762.0,0.211054]],[[94791.0,0.37112896],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94808.0,0.0945588]]]
["bitfinex","BTCUSD",1736553938287,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94767.0,0.211043],[94762.0,0.211054]],[[94791.0,0.37129976],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94808.0,0.0945588]]]
["bitfinex","BTCUSD",1736553938709,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94767.0,0.211043],[94762.0,0.311054]],[[94791.0,0.37129976],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.22146676],[94804.0,0.0945588]]]
["bitfinex","BTCUSD",1736553938886,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94767.0,0.211043],[94762.0,0.311054]],[[94791.0,0.37129976],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.210964],[94804.0,0.0945588]]]
["bitfinex","BTCUSD",1736553939187,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94767.0,0.211043],[94762.0,0.311054]],[[94791.0,0.37129976],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.3055228],[94805.0,0.14185797]]]
["bitfinex","BTCUSD",1736553939826,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94767.0,0.211043],[94762.0,0.311054]],[[94791.0,0.37129976],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.210964],[94804.0,0.0945588]]]
["bitfinex","BTCUSD",1736553940002,[[94790.0,8.53e-05],[94776.0,0.05],[94770.0,0.211035],[94767.0,0.211043],[94762.0,0.211054]],[[94791.0,0.37129976],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.210964],[94804.0,0.0945588]]]
["bitfinex","BTCUSD",1736553940409,[[94790.0,8.53e-05],[94776.0,0.05],[94766.0,0.211045],[94762.0,0.211054],[94756.0,0.359067]],[[94791.0,0.37129976],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.210964],[94804.0,0.0945588]]]
["bitfinex","BTCUSD",1736553940625,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.359067]],[[94791.0,0.37129976],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.210964],[94804.0,0.0945588]]]
["bitfinex","BTCUSD",1736553940817,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.359067]],[[94791.0,0.46094921],[94795.0,0.210981],[94797.0,0.21123174],[94801.0,0.0945588],[94803.0,0.35282197]]]
["bitfinex","BTCUSD",1736553941055,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.359067]],[[94791.0,0.45894921],[94795.0,0.210981],[94797.0,0.21123174],[94801.0,0.0945588],[94803.0,0.35282197]]]
["bitfinex","BTCUSD",1736553941260,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.2805668]],[[94791.0,0.45894921],[94795.0,0.210981],[94797.0,0.21123174],[94803.0,0.35282197]]]
["bitfinex","BTCUSD",1736553941261,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.2805668]],[[94791.0,0.45994921],[94795.0,0.210981],[94797.0,0.21123174],[94800.0,0.0945588],[94803.0,0.35282197]]]
["bitfinex","BTCUSD",1736553941433,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.259067]],[[94791.0,0.46094921],[94795.0,0.210981],[94797.0,0.21123174],[94800.0,0.0945588],[94803.0,0.35282197]]]
["bitfinex","BTCUSD",1736553941791,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.259067]],[[94791.0,0.46094921],[94795.0,0.210981],[94797.0,0.21123174],[94801.0,0.0945588],[94803.0,0.35282197]]]
["bitfinex","BTCUSD",1736553942001,[[94790.0,8.53e-05],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.259067],[94753.0,0.540873]],[[94791.0,0.46094921],[94795.0,0.210981],[94797.0,0.21123174],[94801.0,0.0945588],[94803.0,0.35282197]]]
["bitfinex","BTCUSD",1736553942205,[[94790.0,8.53e-05],[94767.0,0.211042],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.359067]],[[94791.0,0.46094921],[94795.0,0.210981],[94797.0,0.21123174],[94801.0,0.0945588],[94803.0,0.35282197]]]
["bitfinex","BTCUSD",1736553943273,[[94790.0,8.53e-05],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.259067],[94749.0,0.1]],[[94791.0,0.45994921],[94795.0,0.210981],[94797.0,0.21123174],[94801.0,0.0945588],[94803.0,0.210964]]]
["bitfinex","BTCUSD",1736553943478,[[94790.0,8.53e-05],[94762.0,0.211054],[94761.0,0.211056],[94759.0,0.0828],[94756.0,0.259067]],[[94791.0,0.60994921],[94795.0,0.210981],[94797.0,0.21123174],[94801.0,0.0945588],[94803.0,0.210964]]]
["bitfinex","BTCUSD",1736553943615,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.259067]],[[94791.0,0.61094921],[94795.0,0.210981],[94797.0,0.21123174],[94802.0,0.0945588],[94803.0,0.210964]]]
["bitfinex","BTCUSD",1736553944353,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.259067]],[[94791.0,0.60894921],[94795.0,0.210981],[94797.0,0.21123174],[94798.0,0.0945588],[94801.0,0.14185797]]]
["bitfinex","BTCUSD",1736553944566,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.259067]],[[94791.0,0.60994921],[94795.0,0.210981],[94797.0,0.21123174],[94798.0,0.0945588],[94801.0,0.14185797]]]
["bitfinex","BTCUSD",1736553944731,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.259067]],[[94791.0,0.61094921],[94795.0,0.210981],[94797.0,0.21123174],[94798.0,0.0945588],[94800.0,0.14185797]]]
["bitfinex","BTCUSD",1736553944930,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.259067]],[[94791.0,0.60994921],[94795.0,0.210981],[94797.0,0.21123174],[94798.0,0.0945588],[94800.0,0.14185797]]]
["bitfinex","BTCUSD",1736553945131,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.259067]],[[94791.0,0.61094921],[94795.0,0.210981],[94797.0,0.54053174],[94798.0,0.0945588],[94800.0,0.14185797]]]
["bitfinex","BTCUSD",1736553945767,[[94790.0,8.53e-05],[94762.0,0.211054],[94760.0,0.211057],[94759.0,0.0828],[94756.0,0.048]],[[94791.0,0.61094921],[94795.0,0.210981],[94797.0,0.54053174],[94798.0,0.0945588],[94800.0,0.14185797]]]
["bitfinex","BTCUSD",1736553945968,[[94790.0,8.53e-05],[94762.0,0.211054],[94760.0,0.211057],[94759.0,0.0828],[94756.0,0.048]],[[94791.0,0.61094921],[94795.0,0.210981],[94797.0,0.54053174],[94798.0,0.0945588],[94801.0,0.14185797]]]
["bitfinex","BTCUSD",1736553946192,[[94790.0,8.53e-05],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.048],[94746.0,0.142264]],[[94791.0,0.61094921],[94795.0,0.210981],[94797.0,0.54053174],[94798.0,0.0945588],[94801.0,0.14185797]]]
["bitfinex","BTCUSD",1736553946397,[[94790.0,8.53e-05],[94766.0,0.211045],[94762.0,0.211054],[94759.0,0.0828],[94756.0,0.048]],[[94791.0,0.61094921],[94795.0,0.210981],[94797.0,0.54053174],[94798.0,0.0945588],[94801.0,0.14185797]]]
["bitfinex","BTCUSD",1736553947206,[[94790.0,8.53e-05],[94762.0,0.211054],[94759.0,0.0828],[94758.0,0.2212991],[94756.0,0.048]],[[94791.0,0.61094921],[94795.0,0.210981],[94797.0,0.54053174],[94799.0,0.0945588],[94802.0,0.14185797]]]
["bitfinex","BTCUSD",1736553947850,[[94790.0,8.53e-05],[94762.0,0.211054],[94759.0,0.0828],[94758.0,0.2212991],[94756.0,0.048]],[[94791.0,0.61094921],[94795.0,0.210981],[94797.0,0.54053174],[94800.0,0.0945588],[94802.0,0.14185797]]]
["bitfinex","BTCUSD",1736553948259,[[94790.0,8.53e-05],[94762.0,0.211054],[94759.0,0.0828],[94758.0,0.2212991],[94756.0,0.048]],[[94791.0,0.61094921],[94795.0,0.210981],[94797.0,0.54053174],[94798.0,0.0945588],[94800.0,0.14185797]]]
["bitfinex","BTCUSD",1736553948462,[[94790.0,8.53e-05],[94762.0,0.211054],[94759.0,0.0828],[94758.0,0.2212991],[94756.0,0.048]],[[94791.0,0.60994921],[94795.0,0.210981],[94797.0,0.54053174],[94798.0,0.0945588],[94800.0,0.14185797]]]
["bitfinex","BTCUSD",1736553948663,[[94790.0,8.53e-05],[94762.0,0.211054],[94759.0,0.0828],[94758.0,0.2212991],[94750.0,0.02060702]],[[94791.0,0.60894921],[94795.0,0.210981],[94797.0,0.63509054],[94799.0,0.14185797],[94804.0,0.33659275]]]
["bitfinex","BTCUSD",1736553948837,[[94790.0,8.53e-05],[94762.0,0.211054],[94759.0,0.0828],[94758.0,0.2212991],[94750.0,0.02060702]],[[94791.0,0.61394921],[94795.0,0.210981],[94797.0,0.63509054],[94799.0,0.14185797],[94804.0,0.33659275]]]
["bitfinex","BTCUSD",1736553949094,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94753.0,0.211074],[94748.0,0.211085]],[[94791.0,1.04454897],[94795.0,0.210981],[94796.0,0.00513267],[94797.0,0.40579054],[94799.0,0.16485325]]]
["bitfinex","BTCUSD",1736553949306,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94754.0,0.00105523],[94753.0,0.211074]],[[94791.0,1.04454897],[94795.0,0.210981],[94796.0,0.00513267],[94797.0,0.40579054],[94799.0,0.16485325]]]
["bitfinex","BTCUSD",1736553949790,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94754.0,0.00105523],[94753.0,0.211074]],[[94791.0,1.04454897],[94795.0,0.210981],[94796.0,0.09969147],[94797.0,0.31123174],[94798.0,0.14185797]]]
["bitfinex","BTCUSD",1736553949987,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94753.0,0.211074],[94747.0,0.06701908]],[[94791.0,1.04854897],[94795.0,0.210981],[94796.0,0.09969147],[94797.0,0.31123174],[94798.0,0.14185797]]]
["bitfinex","BTCUSD",1736553950194,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94753.0,0.211074],[94747.0,0.06701908]],[[94791.0,1.04854897],[94795.0,0.210981],[94796.0,0.09969147],[94797.0,0.31123174]]]
["bitfinex","BTCUSD",1736553950195,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94753.0,0.211074],[94747.0,0.06701908]],[[94791.0,1.04854897],[94794.0,0.0945588],[94795.0,0.210981],[94796.0,0.14699064],[94797.0,0.31123174]]]
["bitfinex","BTCUSD",1736553950427,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94753.0,0.211074],[94747.0,0.06701908]],[[94791.0,1.04654897],[94794.0,0.0945588],[94795.0,0.210981],[94796.0,0.14699064],[94797.0,0.31123174]]]
["bitfinex","BTCUSD",1736553950559,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94753.0,0.211074],[94747.0,0.06701908]],[[94791.0,1.04954897],[94794.0,0.11573636],[94795.0,0.210981],[94796.0,0.14699064],[94797.0,0.31123174]]]
["bitfinex","BTCUSD",1736553950961,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94753.0,0.211074],[94747.0,0.06701908]],[[94791.0,1.04954897],[94794.0,0.11573636],[94795.0,0.210981],[94796.0,0.00513267],[94797.0,0.45308971]]]
["bitfinex","BTCUSD",1736553951173,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94753.0,0.211074],[94747.0,0.06701908]],[[94791.0,1.04254897],[94794.0,0.11573636],[94795.0,0.210981],[94796.0,0.00513267],[94797.0,0.45308971]]]
["bitfinex","BTCUSD",1736553951546,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94753.0,0.211074],[94747.0,0.06701908]],[[94791.0,1.14910777],[94793.0,0.14185797],[94794.0,0.02117756],[94795.0,0.210981],[94796.0,0.1942788]]]
["bitfinex","BTCUSD",1736553951933,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94753.0,0.211074],[94747.0,0.06701908]],[[94791.0,1.04254897],[94792.0,0.0945588],[94794.0,0.02117756],[94795.0,0.35283897],[94796.0,0.00513267]]]
["bitfinex","BTCUSD",1736553952302,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94753.0,0.211074],[94747.0,0.06701908]],[[94791.0,1.05554897],[94792.0,0.0945588],[94794.0,0.02117756],[94795.0,0.35283897],[94796.0,0.00513267]]]
["bitfinex","BTCUSD",1736553952498,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94753.0,0.211074],[94750.0,0.01074036]],[[94791.0,1.05554897],[94793.0,0.0945588],[94794.0,0.02117756],[94795.0,0.35283897],[94796.0,0.00513267]]]
["bitfinex","BTCUSD",1736553952931,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94747.0,0.257087],[94742.0,0.1]],[[94791.0,1.05554897],[94793.0,0.0945588],[94794.0,0.02117756],[94795.0,0.35283897],[94796.0,0.00513267]]]
["bitfinex","BTCUSD",1736553953234,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94754.0,0.211072],[94749.0,0.00105523]],[[94791.0,1.05554897],[94792.0,0.0945588],[94794.0,0.16303553],[94795.0,0.210981],[94796.0,0.00513267]]]
["bitfinex","BTCUSD",1736553953430,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94754.0,0.211072],[94561.0,0.04412876]],[[94791.0,1.05554897],[94792.0,0.0945588],[94794.0,0.16303553],[94795.0,0.210981],[94796.0,0.00513267]]]
["bitfinex","BTCUSD",1736553953765,[[94790.0,8.53e-05],[94759.0,0.0828],[94758.0,0.0102371],[94754.0,0.211072],[94687.0,0.02368449]],[[94791.0,1.05554897],[94793.0,0.0945588],[94794.0,0.02117756],[94795.0,0.35283897],[94796.0,0.00513267]]]
["bitfinex","BTCUSD",1736553954001,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.257086],[94744.0,0.211095]],[[94791.0,1.07967692],[94793.0,0.2945588],[94794.0,0.02117756],[94795.0,0.35283897],[94797.0,0.21123174]]]
["bitfinex","BTCUSD",1736553954409,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.32553489],[94793.0,0.1],[94794.0,0.21032369],[94795.0,0.210981],[94796.0,0.23659275]]]
["bitfinex","BTCUSD",1736553954831,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.31653489],[94793.0,0.1],[94794.0,0.21032369],[94795.0,0.210981],[94796.0,0.23659275]]]
["bitfinex","BTCUSD",1736553955056,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.31653489],[94793.0,0.28914613],[94794.0,0.02117756],[94795.0,0.210981],[94796.0,0.23659275]]]
["bitfinex","BTCUSD",1736553955268,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.32153489],[94793.0,0.28914613],[94794.0,0.02117756],[94795.0,0.210981],[94796.0,0.23659275]]]
["bitfinex","BTCUSD",1736553955479,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.17067692],[94792.0,0.14185797],[94793.0,0.1],[94794.0,0.21032369],[94795.0,0.210981]]]
["bitfinex","BTCUSD",1736553955681,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.17667692],[94792.0,0.14185797],[94793.0,0.1],[94794.0,0.21032369],[94795.0,0.210981]]]
["bitfinex","BTCUSD",1736553955882,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.18567692],[94792.0,0.14185797],[94793.0,0.1],[94794.0,0.21032369],[94795.0,0.210981]]]
["bitfinex","BTCUSD",1736553956089,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.18567692],[94793.0,0.1],[94794.0,0.21032369],[94795.0,0.210981]]]
["bitfinex","BTCUSD",1736553956090,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.35466241],[94793.0,0.1],[94794.0,0.21032369],[94795.0,0.210981],[94860.0,0.55957787]]]
["bitfinex","BTCUSD",1736553956426,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.34566241],[94793.0,0.1],[94794.0,0.21032369],[94795.0,0.210981],[94860.0,0.55957787]]]
["bitfinex","BTCUSD",1736553956828,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.21280444],[94793.0,0.33659275],[94794.0,0.02117756],[94795.0,0.210981],[94801.0,0.28414327]]]
["bitfinex","BTCUSD",1736553957233,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.40171395],[94793.0,0.33659275],[94794.0,0.02117756],[94795.0,0.210981],[94801.0,0.28414327]]]
["bitfinex","BTCUSD",1736553958066,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94744.0,0.211095]],[[94791.0,1.20680444],[94792.0,0.18890951],[94793.0,0.1],[94794.0,0.25777031],[94795.0,0.210981]]]
["bitfinex","BTCUSD",1736553958283,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94749.0,0.211083],[94747.0,0.046]],[[94791.0,1.20680444],[94792.0,0.18890951],[94793.0,0.1],[94794.0,0.25777031],[94795.0,0.210981]]]
["bitfinex","BTCUSD",1736553958490,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94749.0,0.211083],[94747.0,0.046]],[[94791.0,1.17967692],[94793.0,0.28890951],[94794.0,0.02117756],[94795.0,0.44757375],[94803.0,0.49510727]]]
["bitfinex","BTCUSD",1736553958697,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94749.0,0.211083],[94747.0,0.046]],[[94791.0,1.18567692],[94793.0,0.28890951],[94794.0,0.02117756],[94795.0,0.44757375],[94803.0,0.49510727]]]
["bitfinex","BTCUSD",1736553959210,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94749.0,0.211083],[94747.0,0.046]],[[94791.0,1.32730508],[94793.0,0.28890951],[94794.0,0.02117756],[94795.0,0.210981],[94796.0,0.23659275]]]
["bitfinex","BTCUSD",1736553959413,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94749.0,0.211083],[94747.0,0.046]],[[94791.0,1.32130508],[94793.0,0.28890951],[94794.0,0.02117756],[94795.0,0.210981],[94796.0,0.23659275]]]
["bitfinex","BTCUSD",1736553959622,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94749.0,0.211083],[94747.0,0.046]],[[94791.0,1.31230508],[94793.0,0.28890951],[94794.0,0.02117756],[94795.0,0.210981],[94796.0,0.23659275]]]
["bitfinex","BTCUSD",1736553960046,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94749.0,0.211083],[94747.0,0.046]],[[94791.0,1.17967692],[94793.0,0.1944129],[94794.0,0.02117756],[94795.0,0.35260916],[94797.0,0.40014125]]]
["bitfinex","BTCUSD",1736553960400,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94749.0,0.211083],[94747.0,0.046]],[[94791.0,1.17967692],[94793.0,0.1],[94794.0,0.11559046],[94795.0,0.210981],[94796.0,0.14162816]]]
["bitfinex","BTCUSD",1736553960796,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94749.0,0.211083],[94747.0,0.046]],[[94791.0,1.18567692],[94793.0,0.1],[94794.0,0.11559046],[94795.0,0.210981],[94796.0,0.14162816]]]
["bitfinex","BTCUSD",1736553960999,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94743.0,0.22307149]],[[94791.0,1.18567692],[94793.0,0.1],[94794.0,0.11559046],[94795.0,0.210981],[94796.0,0.14162816]]]
["bitfinex","BTCUSD",1736553961377,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94743.0,0.22307149]],[[94791.0,1.18567692],[94793.0,0.1],[94794.0,0.11559046],[94795.0,0.210981]]]
["bitfinex","BTCUSD",1736553961378,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94748.0,0.211085],[94747.0,0.046]],[[94791.0,1.18567692],[94793.0,0.1944129],[94794.0,0.02117756],[94795.0,0.35260916],[94800.0,0.23659275]]]
["bitfinex","BTCUSD",1736553961992,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94748.0,0.211085],[94747.0,0.046]],[[94791.0,1.18567692],[94792.0,0.0944129],[94793.0,0.1],[94794.0,0.02117756],[94795.0,0.35260916]]]
["bitfinex","BTCUSD",1736553962594,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94748.0,0.211085],[94747.0,0.046]],[[94791.0,1.28008982],[94793.0,0.1],[94794.0,0.16280572],[94795.0,0.210981],[94796.0,0.18890951]]]
["bitfinex","BTCUSD",1736553962976,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94743.0,0.22307149]],[[94791.0,1.28008982],[94793.0,0.1],[94794.0,0.16280572],[94795.0,0.210981],[94796.0,0.18890951]]]
["bitfinex","BTCUSD",1736553963182,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94743.0,0.22307149]],[[94791.0,1.18567692],[94793.0,0.1944129],[94794.0,0.02117756],[94795.0,0.210981],[94796.0,0.14162816]]]
["bitfinex","BTCUSD",1736553963557,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94743.0,0.01197549]],[[94791.0,1.18567692],[94793.0,0.1944129],[94794.0,0.02117756],[94795.0,0.210981],[94796.0,0.14162816]]]
["bitfinex","BTCUSD",1736553963758,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94748.0,0.211085],[94747.0,0.046]],[[94791.0,1.18567692],[94793.0,0.1944129],[94794.0,0.02117756],[94795.0,0.35260916],[94808.0,0.49509627]]]
["bitfinex","BTCUSD",1736553964384,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94748.0,0.211085],[94747.0,0.046]],[[94791.0,1.18567692],[94792.0,0.0944129],[94793.0,0.1],[94794.0,0.16280572],[94795.0,0.210981]]]
["bitfinex","BTCUSD",1736553964904,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94748.0,0.211085],[94747.0,0.046]],[[94791.0,1.18567692],[94792.0,0.0944129],[94793.0,0.1],[94794.0,0.02117756],[94795.0,0.35260916]]]
["bitfinex","BTCUSD",1736553965749,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94748.0,0.211085],[94747.0,0.046]],[[94791.0,1.18567692],[94793.0,0.1944129],[94794.0,0.02117756],[94795.0,0.35260916],[94815.0,0.02154676]]]
["bitfinex","BTCUSD",1736553966358,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94748.0,0.211085],[94747.0,0.046]],[[94791.0,1.18567692],[94793.0,0.1944129],[94794.0,0.02117756],[94795.0,0.210981],[94796.0,0.14162816]]]
["bitfinex","BTCUSD",1736553966767,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94748.0,0.211085],[94747.0,0.046]],[[94791.0,1.18567692],[94792.0,0.0944129],[94793.0,0.1],[94794.0,0.16280572],[94795.0,0.210981]]]
["bitfinex","BTCUSD",1736553967357,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94748.0,0.211085],[94747.0,0.046]],[[94791.0,1.18567692],[94792.0,0.1944129],[94794.0,0.16280572],[94795.0,0.210981],[95994.0,0.0021]]]
["bitfinex","BTCUSD",1736553967589,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94748.0,0.211085],[94747.0,0.046]],[[94791.0,1.18567692],[94792.0,0.1944129],[94794.0,0.16280572],[94795.0,0.210981],[94814.0,0.07476199]]]
["bitfinex","BTCUSD",1736553967818,[[94790.0,3e-07],[94758.0,0.0102371],[94752.0,0.0797],[94748.0,0.211085],[94747.0,0.046]],[[94791.0,1.28008982],[94792.0,0.1],[94794.0,0.16280572],[94795.0,0.210981],[94798.0,0.23659275]]]
["bitfinex","BTCUSD",1736553968885,[[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94734.0,0.010237],[94730.0,0.211125]],[[94765.0,0.361048],[94769.0,0.077],[94771.0,0.0468],[94778.0,0.1],[94787.0,0.901298]]]
["bitfinex","BTCUSD",1736553969093,[[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94730.0,0.211125]],[[94765.0,0.361048],[94769.0,0.077],[94771.0,0.0468],[94778.0,0.1],[94787.0,0.901298]]]
["bitfinex","BTCUSD",1736553969094,[[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94731.0,0.00105542],[94730.0,0.211125]],[[94765.0,0.384048],[94769.0,0.077],[94771.0,0.0468],[94772.0,0.1],[94778.0,0.1]]]
["bitfinex","BTCUSD",1736553969301,[[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94731.0,0.00105542],[94730.0,0.211125]],[[94765.0,0.39713513],[94769.0,0.077],[94771.0,0.0468],[94772.0,0.1],[94778.0,0.1]]]
["bitfinex","BTCUSD",1736553969721,[[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94731.0,0.00105542],[94730.0,0.211125]],[[94765.0,0.39713513],[94769.0,0.077],[94771.0,0.0468],[94772.0,0.1],[94777.0,0.0944129]]]
["bitfinex","BTCUSD",1736553969927,[[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94732.0,0.01976161],[94731.0,0.00105542]],[[94765.0,0.39913513],[94769.0,0.077],[94771.0,0.0468],[94772.0,0.1],[94777.0,0.0944129]]]
["bitfinex","BTCUSD",1736553970154,[[94758.0,0.0102371],[94752.0,0.0797],[94747.0,0.046],[94732.0,0.01976161],[94731.0,0.00105542]],[[94765.0,0.39924941],[94769.0,0.077],[94771.0,0.0468],[94772.0,0.1],[94777.0,0.0944129]]]
["bitfinex","BTCUSD",1736553970365,[[94758.0,0.0102371],[94747.0,0.046],[94732.0,0.01976161],[94731.0,0.00105542]],[[94765.0,0.39924941],[94769.0,0.077],[94771.0,0.0468],[94772.0,0.1]]]
["bitfinex","BTCUSD",1736553970366,[[94758.0,0.0102371],[94747.0,0.046],[94746.0,0.0756],[94732.0,0.01976161],[94731.0,0.00105542]],[[94765.0,0.39924941],[94769.0,0.077],[94771.0,0.0468],[94772.0,0.1],[94776.0,0.0944129]]]
["bitfinex","BTCUSD",1736553970571,[[94758.0,0.0102371],[94747.0,0.046],[94746.0,0.0756],[94732.0,0.01976161],[94718.0,0.1]],[[94765.0,0.40024941],[94769.0,0.077],[94771.0,0.0468],[94772.0,0.1],[94776.0,0.0944129]]]
["bitfinex","BTCUSD",1736553970780,[[94758.0,0.0102371],[94746.0,0.0756],[94734.0,0.0451],[94732.0,0.01976161],[94722.0,0.211143]],[[94765.0,0.40024941],[94767.0,0.211044],[94769.0,0.077],[94770.0,0.211037],[94771.0,0.0468]]]
["bitfinex","BTCUSD",1736553970979,[[94758.0,0.0102371],[94746.0,0.0756],[94734.0,0.0451],[94733.0,0.00105543],[94723.0,0.1]],[[94765.0,0.39924941],[94767.0,0.211044],[94769.0,0.077],[94770.0,0.211037],[94771.0,0.0468]]]
["bitfinex","BTCUSD",1736553971382,[[94758.0,0.0102371],[94746.0,0.0756],[94734.0,0.0451],[94733.0,0.00105543],[94723.0,0.1]],[[94765.0,0.40324941],[94767.0,0.211044],[94769.0,0.077],[94770.0,0.211037],[94771.0,0.0468]]]
["bitfinex","BTCUSD",1736553971614,[[94758.0,0.0102371],[94746.0,0.0756],[94734.0,0.0451],[94733.0,0.00105543],[94730.0,0.42225]],[[94765.0,0.40124941],[94767.0,0.211044],[94769.0,0.077],[94770.0,0.211037],[94771.0,0.0468]]]
["bitfinex","BTCUSD",1736553971813,[[94758.0,0.0102371],[94746.0,0.0756],[94734.0,0.0451],[94733.0,0.00105543],[94730.0,0.42225]],[[94765.0,0.40824941],[94767.0,0.211044],[94769.0,0.077],[94770.0,0.211037],[94771.0,0.0468]]]
["bitfinex","BTCUSD",1736553972030,[[94758.0,0.0102371],[94746.0,0.0756],[94734.0,0.0451],[94731.0,0.00105543],[94730.0,0.42225]],[[94765.0,0.40424941],[94767.0,0.211044],[94769.0,0.077],[94770.0,0.211037],[94771.0,0.0468]]]
["bitfinex","BTCUSD",1736553972243,[[94758.0,0.0102371],[94746.0,0.0756],[94734.0,0.0451],[94731.0,0.00105543],[94730.0,0.42225]],[[94765.0,0.40124941],[94766.0,0.3293],[94767.0,0.211044],[94769.0,0.077],[94770.0,0.211037]]]
["bitfinex","BTCUSD",1736553972458,[[94758.0,0.0102371],[94746.0,0.0756],[94734.0,0.0451],[94731.0,0.00105543],[94730.0,0.42225]],[[94765.0,0.40824941],[94766.0,0.3293],[94767.0,0.211044],[94769.0,0.077],[94770.0,0.211037]]]
["bitfinex","BTCUSD",1736553972749,[[94758.0,0.0102371],[94746.0,0.0756],[94734.0,0.0451],[94731.0,0.00105543],[94727.0,0.211132]],[[94765.0,0.40824941],[94766.0,0.3293],[94767.0,0.211044],[94769.0,0.077],[94770.0,0.211037]]]
["bitfinex","BTCUSD",1736553972944,[[94746.0,0.0409225],[94734.0,0.0451],[94728.0,0.00105542],[94727.0,0.211132],[94719.0,0.211149]],[[94747.0,0.211088],[94763.0,0.422104],[94764.0,0.15],[94765.0,0.5232914],[94766.0,0.3293]]]
["bitfinex","BTCUSD",1736553973145,[[94746.0,0.0409225],[94734.0,0.0451],[94730.0,0.211124],[94728.0,0.00105542],[94727.0,0.211132]],[[94747.0,0.211088],[94764.0,0.15],[94765.0,0.3502914],[94766.0,0.3293],[94923.0,0.4088]]]
["bitfinex","BTCUSD",1736553973318,[[94734.0,0.0451],[94727.0,0.211132]],[[94747.0,0.211088],[94764.0,0.15],[94765.0,0.3502914],[94766.0,0.3293],[94923.0,0.4088]]]
["bitfinex","BTCUSD",1736553973319,[[94734.0,0.0451],[94727.0,0.211132],[94724.0,0.211139],[94719.0,0.211149],[94717.0,0.1]],[[94747.0,0.43526372],[94755.0,0.211071],[94764.0,0.15],[94765.0,0.33720427],[94766.0,0.3293]]]
["bitfinex","BTCUSD",1736553973547,[[94734.0,0.0451],[94727.0,0.211132],[94724.0,0.211139],[94719.0,0.211149],[94717.0,0.1]],[[94747.0,0.43526372],[94764.0,0.15],[94765.0,0.23290451],[94766.0,0.3293],[94776.0,0.311024]]]
["bitfinex","BTCUSD",1736553973718,[[94734.0,0.0451],[94727.0,0.211132],[94724.0,0.211139],[94721.0,0.12122109],[94719.0,0.211149]],[[94747.0,0.43526372],[94764.0,0.15],[94765.0,0.22890451],[94766.0,0.3293],[94776.0,0.311024]]]
["bitfinex","BTCUSD",1736553973953,[[94734.0,0.0451],[94728.0,0.00105546],[94727.0,0.211132],[94724.0,0.211139],[94721.0,0.12122109]],[[94747.0,0.43526372],[94764.0,0.15],[94765.0,0.23290451],[94766.0,0.3293],[94776.0,0.311024]]]
["bitfinex","BTCUSD",1736553974163,[[94734.0,0.0451],[94728.0,0.00105546],[94727.0,0.211132],[94724.0,0.211139],[94721.0,0.12122109]],[[94747.0,0.43526372],[94764.0,0.15],[94765.0,0.23290451],[94766.0,0.3293],[94773.0,0.0944129]]]
["bitfinex","BTCUSD",1736553974360,[[94734.0,0.0451],[94728.0,0.00105546],[94727.0,0.211132],[94724.0,0.211139],[94721.0,0.12122109]],[[94747.0,0.43526372],[94764.0,0.15],[94765.0,0.22590451],[94766.0,0.3293],[94773.0,0.1944129]]]
["bitfinex","BTCUSD",1736553974561,[[94734.0,0.0451],[94728.0,0.00105546],[94727.0,0.211132],[94724.0,0.211139],[94721.0,0.02122109]],[[94747.0,0.43526372],[94764.0,0.15],[94765.0,0.22190451],[94766.0,0.3293],[94773.0,0.1944129]]]
["bitfinex","BTCUSD",1736553974782,[[94734.0,0.0451],[94728.0,0.00105546],[94727.0,0.211132],[94724.0,0.211139],[94721.0,0.12122109]],[[94747.0,0.43526372],[94751.0,0.21108],[94764.0,0.15],[94765.0,0.22190451],[94766.0,0.3293]]]
["bitfinex","BTCUSD",1736553974988,[[94734.0,0.0451],[94724.0,0.211139],[94723.0,0.21114],[94721.0,0.02122109],[94718.0,0.1]],[[94747.0,0.43626372],[94751.0,0.21108],[94764.0,0.15],[94765.0,0.22190451],[94766.0,0.3293]]]
["bitfinex","BTCUSD",1736553975216,[[94734.0,0.0451],[94725.0,0.00105546],[94724.0,0.211139],[94723.0,0.21114],[94721.0,0.02122109]],[[94747.0,0.43626372],[94751.0,0.21108],[94764.0,0.15],[94765.0,0.22190451],[94766.0,0.3293]]]
["bitfinex","BTCUSD",1736553975873,[[94734.0,0.0451],[94725.0,0.00105546],[94724.0,0.211139],[94721.0,0.02122109]],[[94747.0,0.43626372],[94751.0,0.21108],[94764.0,0.15],[94765.0,0.22190451],[94766.0,0.3293]]]
["bitfinex","BTCUSD",1736553975874,[[94734.0,0.0451],[94725.0,0.00105546],[94724.0,0.211139],[94721.0,0.02122109],[94697.0,0.28444568]],[[94747.0,0.43626372],[94751.0,0.21108],[94764.0,0.15],[94765.0,0.22190451],[94766.0,0.3293]]]
["bitfinex","BTCUSD",1736553976078,[[94739.0,0.0778],[94734.0,0.0451],[94728.0,0.21113],[94725.0,0.00105546],[94724.0,0.211139]],[[94747.0,0.43626372],[94751.0,0.21108],[94764.0,0.15],[94765.0,0.22190451],[94766.0,0.3293]]]
["bitfinex","BTCUSD",1736553976280,[[94739.0,0.0778],[94734.0,0.0451],[94728.0,0.21113],[94724.0,0.211139],[94718.0,0.1]],[[94747.0,0.43626372],[94751.0,0.21108],[94764.0,0.15],[94765.0,0.21116228],[94766.0,0.3293]]]
["bitfinex","BTCUSD",1736553976518,[[94739.0,0.0778],[94734.0,0.0451],[94728.0,0.21113],[94724.0,0.211139],[94717.0,0.1]],[[94747.0,0.43626372],[94751.0,0.21108],[94764.0,0.15],[94765.0,0.21116228],[94766.0,0.3293]]]
["bitfinex","BTCUSD",1736553976725,[[94739.0,0.0778],[94734.0,0.0451],[94728.0,0.21113],[94724.0,0.211139],[94721.0,0.12122109]],[[94747.0,0.43626372],[94751.0,0.21108],[94754.0,0.0106642],[94764.0,0.15],[94765.0,0.21116228]]]
["bitfinex","BTCUSD",1736553976925,[[94739.0,0.0778],[94734.0,0.0451],[94729.0,0.00105546],[94728.0,0.21113],[94724.0,0.211139]],[[94747.0,0.43626372],[94751.0,0.21108],[94754.0,0.0106642],[94764.0,0.15],[94765.0,0.21116228]]]
["bitfinex","BTCUSD",1736553977602,[[94739.0,0.0778],[94734.0,0.0451],[94729.0,0.00105546],[94728.0,0.21113],[94724.0,0.211139]],[[94747.0,0.22517372],[94751.0,0.21108],[94754.0,0.0106642],[94756.0,0.211069],[94764.0,0.15]]]
["bitfinex","BTCUSD",1736553977805,[[94739.0,0.0778],[94734.0,0.0451],[94732.0,0.211121],[94729.0,0.00105546],[94728.0,0.21113]],[[94747.0,0.22517372],[94751.0,0.21108],[94754.0,0.0106642],[94756.0,0.211069],[94764.0,0.15]]]
["bitfinex","BTCUSD",1736553978013,[[94739.0,0.0778],[94734.0,0.0451],[94733.0,0.00105546],[94732.0,0.211121],[94728.0,0.21113]],[[94747.0,0.22517372],[94751.0,0.21108],[94754.0,0.0106642],[94756.0,0.211069],[94764.0,0.15]]]
["bitfinex","BTCUSD",1736553979199,[[94744.0,0.15419976],[94742.0,0.211098],[94740.0,0.21215846],[94734.0,0.1],[94732.0,0.211121]],[[94747.0,0.01408572],[94760.0,0.211059],[94762.0,0.211055],[94765.0,0.00011428],[94775.0,0.0944129]]]
["bitfinex","BTCUSD",1736553979400,[[94745.0,0.0785],[94744.0,0.15419976],[94742.0,0.211098],[94740.0,0.211103],[94734.0,0.1]],[[94747.0,0.001],[94760.0,0.211059],[94765.0,0.00011428],[94775.0,0.0944129],[94879.0,1.6236]]]
["bitfinex","BTCUSD",1736553979601,[[94746.0,0.10429976],[94745.0,0.0785],[94744.0,0.0499],[94740.0,0.211103],[94737.0,0.21111]],[[94747.0,0.001],[94760.0,0.211059],[94765.0,0.00011428],[94879.0,1.6236]]]
["bitfinex","BTCUSD",1736553979602,[[94746.0,0.10429976],[94745.0,0.0785],[94744.0,0.0499],[94740.0,0.211103],[94737.0,0.21111]],[[94747.0,0.001],[94756.0,0.211068],[94760.0,0.211059],[94765.0,0.00011428],[94766.0,0.540346]]]
["bitfinex","BTCUSD",1736553980234,[[94746.0,0.10429976],[94745.0,0.0785],[94744.0,0.0499],[94740.0,0.211103],[94737.0,0.21111]],[[94756.0,0.211068],[94760.0,0.211059],[94765.0,0.00011428],[94766.0,0.540346],[94785.0,0.02812795]]]
["bitfinex","BTCUSD",1736553980463,[[94746.0,0.10429976],[94745.0,0.0785],[94744.0,0.0499],[94740.0,0.211103],[94737.0,0.21111]],[[94747.0,0.01307382],[94756.0,0.211068],[94760.0,0.211059],[94765.0,0.00011428],[94766.0,0.540346]]]
["bitfinex","BTCUSD",1736553980616,[[94746.0,0.10429976],[94745.0,0.0785],[94744.0,0.0499],[94740.0,0.211103],[94737.0,0.21111]],[[94756.0,0.211068],[94760.0,0.211059],[94765.0,0.00011428],[94766.0,0.540346],[94784.0,0.1944129]]]
["bitfinex","BTCUSD",1736553980992,[[94746.0,0.10429976],[94745.0,0.0785],[94744.0,0.0499],[94740.0,0.211103],[94737.0,0.21111]],[[94747.0,0.01407382],[94756.0,0.211068],[94760.0,0.211059],[94765.0,0.00011428],[94766.0,0.540346]]]
["bitfinex","BTCUSD",1736553981197,[[94746.0,0.10429976],[94745.0,0.0785],[94744.0,0.0499],[94740.0,0.211103],[94737.0,0.21111]],[[94747.0,0.001],[94756.0,0.211068],[94760.0,0.211059],[94765.0,0.00011428],[94766.0,0.540346]]]
["bitfinex","BTCUSD",1736553981367,[[94746.0,0.10429976],[94745.0,0.0785],[94744.0,0.0499],[94740.0,0.211103],[94737.0,0.21111]],[[94760.0,0.211059],[94765.0,0.00011428],[94766.0,0.3293],[94779.0,0.1],[94782.0,0.02065244]]]
["bitfinex","BTCUSD",1736553981614,[[94746.0,0.10429976],[94745.0,0.0785],[94744.0,0.0499],[94740.0,0.211103],[94737.0,0.21111]],[[94752.0,0.211079],[94760.0,0.211059],[94765.0,0.00011428],[94766.0,0.33978383],[94779.0,0.1]]]
["bitfinex","BTCUSD",1736553981827,[[94746.0,0.10429976],[94745.0,0.0785],[94744.0,0.0499],[94740.0,0.211103],[94737.0,0.21111]],[[94747.0,0.001],[94752.0,0.211079],[94759.0,0.01307582],[94760.0,0.211059],[94765.0,0.00011428]]]
["bitfinex","BTCUSD",1736553982252,[[94746.0,0.10429976],[94745.0,0.0785],[94744.0,0.0499],[94740.0,0.211103],[94737.0,0.21111]],[[94747.0,0.01407622],[94752.0,0.211079],[94760.0,0.211059],[94765.0,0.00011428],[94781.0,0.0944129]]]
["bitfinex","BTCUSD",1736553982436,[[94745.0,0.0785],[94744.0,0.0499],[94736.0,0.211112],[94725.0,0.311136],[94712.0,0.042278]],[[94747.0,0.22516422],[94750.0,0.211083],[94764.0,0.21105],[94765.0,0.15011428],[94779.0,0.2]]]
["bitfinex","BTCUSD",1736553982631,[[94745.0,0.0785],[94744.0,0.0499],[94736.0,0.211112],[94725.0,0.311136],[94712.0,0.042278]],[[94747.0,0.22516422],[94750.0,0.211083],[94764.0,0.21105],[94765.0,0.00011428],[94779.0,0.2]]]
["bitfinex","BTCUSD",1736553983247,[[94745.0,0.0785],[94744.0,0.0499],[94736.0,0.211112],[94730.0,0.01067559],[94725.0,0.311136]],[[94747.0,0.22416422],[94750.0,0.211083],[94764.0,0.21105],[94765.0,0.00011428],[94769.0,0.15]]]
["bitfinex","BTCUSD",1736553983756,[[94745.0,0.0785],[94744.0,0.0499],[94736.0,0.211112],[94730.0,0.01067559],[94725.0,0.311136]],[[94747.0,0.22416422],[94750.0,0.211083],[94755.0,0.211072],[94760.0,0.003],[94764.0,0.21105]]]
["bitfinex","BTCUSD",1736553983989,[[94745.0,0.0785],[94744.0,0.0499],[94736.0,0.211112],[94725.0,0.311136],[94510.0,60.0]],[[94747.0,0.22416422],[94750.0,0.211083],[94755.0,0.211072],[94760.0,0.003],[94764.0,0.21105]]]
["bitfinex","BTCUSD",1736553984196,[[94745.0,0.0785],[94744.0,0.0499],[94736.0,0.211112],[94725.0,0.311136],[94555.0,1.69121645]],[[94747.0,0.22416422],[94750.0,0.211083],[94755.0,0.211072],[94764.0,0.21105],[94776.0,0.211024]]]
["bitfinex","BTCUSD",1736553984400,[[94745.0,0.0785],[94744.0,0.0499],[94736.0,0.211112],[94725.0,0.311136],[94685.0,1.4805014]],[[94747.0,0.22416422],[94750.0,0.211083],[94755.0,0.211072],[94764.0,0.29085],[94776.0,0.211024]]]
["bitfinex","BTCUSD",1736553984614,[[94745.0,0.0785],[94744.0,0.0499],[94736.0,0.211112],[94727.0,0.0103423],[94725.0,0.311136]],[[94747.0,0.22416422],[94750.0,0.211083],[94755.0,0.211072],[94764.0,0.29085],[94776.0,0.211024]]]
["bitfinex","BTCUSD",1736553984993,[[94745.0,0.0785],[94744.0,0.0499],[94743.0,0.01206089],[94736.0,0.211112],[94727.0,0.0103423]],[[94747.0,0.22416422],[94750.0,0.211083],[94755.0,0.211072],[94764.0,0.29085],[94775.0,0.0944129]]]
["bitfinex","BTCUSD",1736553985198,[[94745.0,0.0785],[94744.0,0.0499],[94743.0,0.01206089],[94736.0,0.211112],[94727.0,0.0103423]],[[94747.0,0.22416422],[94750.0,0.211083],[94752.0,0.0001708],[94755.0,0.211072],[94764.0,0.29085]]]
["bitfinex","BTCUSD",1736553986587,[[94745.0,0.0785],[94743.0,0.01206089],[94735.0,0.0499],[94730.0,0.211125],[94727.0,0.0103423]],[[94747.0,0.22416422],[94750.0,0.211083],[94752.0,0.0001708],[94755.0,0.211072],[94764.0,0.29085]]]
["bitfinex","BTCUSD",1736553986798,[[94743.0,0.01206089],[94738.0,0.0811],[94735.0,0.0499],[94730.0,0.211125],[94727.0,0.0103423]],[[94747.0,0.43525222],[94752.0,0.0001708],[94755.0,0.211072],[94764.0,0.29085],[94774.0,0.0944129]]]
["bitfinex","BTCUSD",1736553986949,[[94743.0,0.01206089],[94738.0,0.0811],[94736.0,0.211112],[94735.0,0.0499],[94733.0,0.00105543]],[[94747.0,0.22416422],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94764.0,0.29085]]]
["bitfinex","BTCUSD",1736553987152,[[94743.0,0.01206089],[94738.0,0.0811],[94736.0,0.211112],[94735.0,0.0499],[94550.0,0.4]],[[94747.0,0.22416422],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94764.0,0.29085]]]
["bitfinex","BTCUSD",1736553987362,[[94743.0,0.01206089],[94738.0,0.0811],[94736.0,0.211112],[94735.0,0.0499],[94711.0,0.0004]],[[94747.0,0.22416422],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94764.0,0.29085]]]
["bitfinex","BTCUSD",1736553987733,[[94743.0,0.01206089],[94738.0,0.0811],[94736.0,0.211112],[94735.0,0.0499],[94711.0,0.0004]],[[94747.0,0.22516422],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94764.0,0.29085]]]
["bitfinex","BTCUSD",1736553988155,[[94743.0,0.01206089],[94738.0,0.0811],[94736.0,0.211112],[94735.0,0.0499],[94725.0,0.211136]],[[94747.0,0.22516422],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94764.0,0.29085]]]
["bitfinex","BTCUSD",1736553988579,[[94743.0,0.01206089],[94738.0,0.0811],[94736.0,0.211112],[94735.0,0.0499],[94725.0,0.211136]],[[94747.0,0.22416422],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94764.0,0.29085]]]
["bitfinex","BTCUSD",1736553988938,[[94743.0,0.01206089],[94738.0,0.0811],[94736.0,0.211112],[94735.0,0.0499],[94725.0,0.211136]],[[94747.0,0.22516422],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94764.0,0.29085]]]
["bitfinex","BTCUSD",1736553989496,[[94743.0,0.01206089],[94738.0,0.0811],[94736.0,0.211112],[94735.0,0.0499],[94726.0,0.01043461]],[[94747.0,0.22516422],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736553990277,[[94743.0,0.01206089],[94738.0,0.0811],[94736.0,0.211112],[94735.0,0.0499],[94726.0,0.01043461]],[[94747.0,0.22416422],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736553997553,[[94743.0,0.01206089],[94738.0,0.0811],[94736.0,0.211112],[94735.0,0.0499],[94726.0,0.01043461]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736553998444,[[94743.0,0.01206089],[94738.0,0.0811],[94735.0,0.0499],[94729.0,0.211126],[94726.0,0.01043461]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736553999087,[[94743.0,0.01206089],[94738.0,0.0811],[94735.0,0.0499],[94733.0,0.00105543],[94726.0,0.01043461]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736553999292,[[94743.0,0.01206089],[94738.0,0.0811],[94735.0,0.261012],[94726.0,0.01043461],[94722.0,0.1]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736554001193,[[94743.0,0.01206089],[94738.0,0.0811],[94735.0,0.261012],[94726.0,0.01043461],[94724.0,0.1]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736554001372,[[94743.0,0.01206089],[94738.0,0.0811],[94736.0,0.00105543],[94735.0,0.261012],[94726.0,0.01043461]],[[94747.0,0.01324702],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736554001519,[[94743.0,0.01206089],[94739.0,0.211106],[94738.0,0.0811],[94736.0,0.00105543],[94735.0,0.261012]],[[94747.0,0.01324702],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736554001719,[[94743.0,0.01206089],[94739.0,0.211106],[94738.0,0.0811],[94735.0,0.261012],[94686.0,0.05188177]],[[94747.0,0.01324702],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736554002122,[[94743.0,0.01206089],[94739.0,0.211106],[94738.0,0.0811],[94735.0,0.261012],[94717.0,0.28444568]],[[94747.0,0.01324702],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736554002515,[[94743.0,0.01206089],[94738.0,0.0811],[94735.0,0.261012],[94733.0,0.211119],[94720.0,0.1]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736554002721,[[94743.0,0.01206089],[94738.0,0.0811],[94735.0,0.261012],[94733.0,0.211119],[94721.0,0.12122109]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736554003120,[[94743.0,0.01206089],[94738.0,0.0811],[94735.0,0.261012],[94733.0,0.211119],[94721.0,0.02122109]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736554003346,[[94743.0,0.01206089],[94738.0,0.0811],[94735.0,0.261012],[94733.0,0.211119],[94724.0,0.1]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94755.0,0.211072],[94757.0,0.01042828]]]
["bitfinex","BTCUSD",1736554012610,[[94743.0,0.01206089],[94735.0,0.261012],[94733.0,0.290019],[94723.0,0.1],[94702.0,0.1112]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94753.0,0.0802],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1736554012818,[[94743.0,0.01206089],[94735.0,0.261012],[94733.0,0.290019],[94723.0,0.1],[94711.0,0.42040183]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94753.0,0.0802],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1736554013460,[[94743.0,0.01206089],[94735.0,0.0499],[94733.0,0.290019],[94730.0,0.211124],[94723.0,0.1]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94753.0,0.0802],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1736554014364,[[94743.0,0.01206089],[94735.0,0.0499],[94733.0,0.290019],[94730.0,0.211124],[94724.0,0.1]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94753.0,0.0802],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1736554014505,[[94743.0,0.01206089],[94733.0,0.290019],[94730.0,0.211124],[94724.0,0.1],[94344.0,60.0]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94753.0,0.0802],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1736554014714,[[94743.0,0.01206089],[94736.0,0.211111],[94733.0,0.290019],[94726.0,0.05943461],[94724.0,0.1]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94753.0,0.0802],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1736554015186,[[94743.0,0.01206089],[94736.0,0.211111],[94733.0,0.290019],[94726.0,0.05943461],[94723.0,0.1]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94753.0,0.0802],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1736554015426,[[94743.0,0.01206089],[94733.0,0.290019],[94730.0,0.211124],[94726.0,0.05943461],[94724.0,0.1]],[[94747.0,0.22433502],[94751.0,0.211081],[94752.0,0.0001708],[94753.0,0.0802],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1736554015624,[[94743.0,0.01206089],[94733.0,0.211119],[94730.0,0.211124],[94726.0,0.13833461],[94724.0,0.1]],[[94747.0,0.22433502],[94750.0,0.0482],[94751.0,0.211081],[94752.0,0.0001708],[94753.0,0.0802]]]
["bitfinex","BTCUSD",1736554015995,[[94743.0,0.01206089],[94733.0,0.211119],[94730.0,0.211124],[94726.0,0.13833461],[94724.0,0.1]],[[94746.0,0.21109],[94747.0,0.01324702],[94750.0,0.0482],[94751.0,0.211081],[94752.0,0.0001708]]]
["bitfinex","BTCUSD",1736554016444,[[94743.0,0.01206089],[94733.0,0.211119],[94730.0,0.211124],[94726.0,0.13833461],[94724.0,0.1]],[[94745.0,0.01307738],[94746.0,0.21109],[94747.0,0.01093334],[94750.0,0.0482],[94751.0,0.211081]]]
["bitfinex","BTCUSD",1736554016634,[[94743.0,0.01206089],[94736.0,0.211111],[94733.0,0.211119],[94726.0,0.13833461],[94724.0,0.1]],[[94745.0,0.01307738],[94746.0,0.21109],[94747.0,0.0001708],[94750.0,0.0482],[94751.0,0.211081]]]
["bitfinex","BTCUSD",1736554016829,[[94743.0,0.01206089],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461],[94724.0,0.1]],[[94745.0,0.01307738],[94746.0,0.21109],[94747.0,0.0001708],[94750.0,0.0482],[94751.0,0.211081]]]
["bitfinex","BTCUSD",1736554017062,[[94743.0,0.01206089],[94736.0,0.211111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94745.0,0.01307738],[94746.0,0.21109],[94747.0,0.0001708],[94750.0,0.0482],[94751.0,0.211081]]]
["bitfinex","BTCUSD",1736554018430,[[94743.0,0.01206089],[94736.0,0.211111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94745.0,0.01307738],[94747.0,0.0001708],[94750.0,0.0482],[94751.0,0.211081],[94752.0,0.2112488]]]
["bitfinex","BTCUSD",1736554018814,[[94743.0,0.01206089],[94736.0,0.211111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94747.0,0.0001708],[94750.0,0.0482],[94751.0,0.211081],[94752.0,0.2112488],[96288.0,0.00340745]]]
["bitfinex","BTCUSD",1736554019165,[[94743.0,0.01206089],[94736.0,0.211111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94747.0,0.0001708],[94750.0,0.0482],[94751.0,0.211081],[94752.0,0.2112488],[94757.0,0.3054799]]]
["bitfinex","BTCUSD",1736554019463,[[94743.0,0.01206089],[94736.0,0.211111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94746.0,0.01307738],[94747.0,0.0001708],[94748.0,0.211088],[94750.0,0.0482],[94751.0,0.211081]]]
["bitfinex","BTCUSD",1736554020202,[[94743.0,0.01206089],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461],[94724.0,0.211138]],[[94745.0,0.211092],[94746.0,0.01307738],[94747.0,0.0001708],[94748.0,0.211088],[94750.0,0.0482]]]
["bitfinex","BTCUSD",1736554020606,[[94743.0,0.01206089],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461],[94724.0,0.211138]],[[94744.0,0.01307606],[94745.0,0.211092],[94747.0,0.0001708],[94748.0,0.211088],[94750.0,0.0482]]]
["bitfinex","BTCUSD",1736554025162,[[94743.0,0.01206089],[94737.0,0.21111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94744.0,0.01307606],[94747.0,0.0001708],[94748.0,0.211088],[94750.0,0.0482],[94757.0,0.211066]]]
["bitfinex","BTCUSD",1736554025374,[[94743.0,0.01206089],[94737.0,0.21111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94744.0,0.01307606],[94747.0,0.0001708],[94748.0,0.211088],[94750.0,0.0482],[94756.0,0.10490609]]]
["bitfinex","BTCUSD",1736554025574,[[94743.0,0.01206089],[94737.0,0.21111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94747.0,0.0231708],[94748.0,0.211088],[94750.0,0.0482],[94756.0,0.10490609],[94934.0,1.262]]]
["bitfinex","BTCUSD",1736554025781,[[94743.0,0.01206089],[94737.0,0.21111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94744.0,0.01307646],[94747.0,0.0231708],[94748.0,0.211088],[94750.0,0.0482],[94756.0,0.10490609]]]
["bitfinex","BTCUSD",1736554025981,[[94743.0,0.01206089],[94737.0,0.21111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94747.0,0.0231708],[94748.0,0.211088],[94750.0,0.0482],[94756.0,0.10490609],[94759.0,0.14162816]]]
["bitfinex","BTCUSD",1736554026188,[[94743.0,0.01206089],[94737.0,0.21111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94744.0,0.01307646],[94747.0,0.0231708],[94748.0,0.211088],[94750.0,0.0482],[94752.0,0.0001708]]]
["bitfinex","BTCUSD",1736554026397,[[94743.0,0.01206089],[94737.0,0.21111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94746.0,0.21109],[94747.0,0.0231708],[94748.0,0.211088],[94750.0,0.0482],[94752.0,0.0001708]]]
["bitfinex","BTCUSD",1736554026601,[[94743.0,0.01206089],[94737.0,0.21111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94744.0,0.01307646],[94746.0,0.21109],[94747.0,0.0231708],[94748.0,0.211088],[94750.0,0.0482]]]
["bitfinex","BTCUSD",1736554026814,[[94743.0,0.01206089],[94737.0,0.21111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94746.0,0.21109],[94747.0,0.0231708],[94748.0,0.211088],[94750.0,0.0482],[94756.0,0.01049319]]]
["bitfinex","BTCUSD",1736554027148,[[94743.0,0.01206089],[94737.0,0.21111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94746.0,0.21109],[94747.0,0.0241708],[94748.0,0.211088],[94750.0,0.0482],[94756.0,0.01049319]]]
["bitfinex","BTCUSD",1736554027375,[[94743.0,0.01206089],[94737.0,0.21111],[94733.0,0.211119],[94729.0,0.211127],[94726.0,0.13833461]],[[94745.0,0.01307606],[94746.0,0.21109],[94747.0,0.0241708],[94748.0,0.211088],[94750.0,0.0482]]]
["bitfinex","BTCUSD",1736554027578,[[94743.0,0.01206089],[94741.0,0.211101],[94737.0,0.21111],[94729.0,0.211127],[94726.0,0.13833461]],[[94745.0,0.01307606],[94747.0,0.0011708],[94752.0,0.2112488],[94760.0,0.35268816],[94761.0,0.0475]]]
["bitfinex","BTCUSD",1736554027794,[[94743.0,0.01206089],[94741.0,0.211101],[94740.0,0.0776],[94737.0,0.21111],[94729.0,0.211127]],[[94745.0,0.01307606],[94747.0,0.0011708],[94752.0,0.2112488],[94759.0,0.21892816],[94760.0,0.21106]]]
["bitfinex","BTCUSD",1736554028005,[[94744.0,0.31539476],[94743.0,0.01206089],[94740.0,0.0776],[94737.0,0.21111],[94730.0,0.1]],[[94747.0,0.0011708],[94752.0,0.0001708],[94759.0,0.21892816],[94760.0,0.21106],[94787.0,0.1]]]
["bitfinex","BTCUSD",1736554028219,[[94744.0,0.31539476],[94743.0,0.01206089],[94740.0,0.0776],[94737.0,0.21111],[94730.0,0.1]],[[94747.0,0.0011708],[94752.0,0.0001708],[94759.0,0.21892816],[94760.0,0.21106],[94764.0,0.44764375]]]
["bitfinex","BTCUSD",1736554028429,[[94744.0,0.31539476],[94743.0,0.01206089],[94740.0,0.0776],[94737.0,0.21111],[94730.0,0.1]],[[94747.0,0.0001708],[94752.0,0.0001708],[94756.0,0.023],[94757.0,0.211066],[94759.0,0.1717129]]]
["bitfinex","BTCUSD",1736554028650,[[94744.0,0.31539476],[94743.0,0.01206089],[94740.0,0.0776],[94737.0,0.21111],[94730.0,0.1]],[[94747.0,0.0001708],[94752.0,0.0001708],[94759.0,0.1717129]]]
["bitfinex","BTCUSD",1736554028651,[[94744.0,0.52648976],[94743.0,0.01206089],[94740.0,0.0776],[94737.0,0.21111],[94730.0,0.1]],[[94747.0,0.0001708],[94752.0,0.0001708],[94759.0,0.1717129],[94770.0,0.211038],[94789.0,0.1]]]
["bitfinex","BTCUSD",1736554028860,[[94746.0,0.0776],[94745.0,0.00105539],[94744.0,0.31539476],[94743.0,0.06066089],[94737.0,0.21111]],[[94747.0,0.0001708],[94752.0,0.0001708],[94759.0,0.0944129],[94770.0,0.2214468],[94782.0,0.31966118]]]
["bitfinex","BTCUSD",1736554029064,[[94746.0,0.49298976],[94745.0,0.00105539],[94744.0,0.211095],[94743.0,0.06066089],[94737.0,0.21111]],[[94747.0,0.0001708],[94752.0,0.0001708],[94765.0,0.09452718],[94766.0,0.3293],[94767.0,0.14162816]]]
["bitfinex","BTCUSD",1736554029264,[[94746.0,0.49298976],[94744.0,0.211095],[94743.0,0.06066089],[94737.0,0.21111]],[[94747.0,0.0001708],[94752.0,0.0001708],[94765.0,0.09452718],[94766.0,0.3293],[94767.0,0.14162816]]]
["bitfinex","BTCUSD",1736554029265,[[94746.0,0.49298976],[94744.0,0.211095],[94743.0,0.06066089],[94737.0,0.21111],[94734.0,0.311115]],[[94747.0,0.0001708],[94752.0,0.0001708],[94765.0,0.09452718],[94766.0,0.3293],[94767.0,0.14162816]]]
["bitfinex","BTCUSD",1736554029499,[[94746.0,0.49298976],[94744.0,0.22173691],[94743.0,0.06066089],[94737.0,0.21111],[94734.0,0.311115]],[[94747.0,0.0011708],[94752.0,0.0001708],[94765.0,0.09452718],[94766.0,0.3293],[94767.0,0.14162816]]]
["bitfinex","BTCUSD",1736554029704,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94737.0,0.21111]],[[94747.0,0.0011708],[94752.0,0.0001708],[94765.0,0.09452718],[94767.0,0.14162816],[94777.0,0.211021]]]
["bitfinex","BTCUSD",1736554029910,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94737.0,0.21111]],[[94747.0,0.0011708],[94752.0,0.0001708],[94765.0,0.00011428],[94770.0,0.0944129],[94773.0,0.14162816]]]
["bitfinex","BTCUSD",1736554030113,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94737.0,0.21111]],[[94747.0,0.0001708],[94752.0,0.0001708],[94765.0,0.00011428],[94770.0,0.0944129],[94773.0,0.14162816]]]
["bitfinex","BTCUSD",1736554030501,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.29650657],[94739.0,0.05]],[[94747.0,0.0001708],[94752.0,0.0001708],[94765.0,0.00011428],[94779.0,0.0944129],[94782.0,0.35263816]]]
["bitfinex","BTCUSD",1736554030793,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.29650657],[94739.0,0.05]],[[94747.0,0.0001708],[94752.0,0.0001708],[94765.0,0.00011428],[94778.0,0.211021],[94779.0,0.0944129]]]
["bitfinex","BTCUSD",1736554030991,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.29650657],[94739.0,0.05]],[[94747.0,0.0011708],[94752.0,0.0001708],[94765.0,0.00011428],[94778.0,0.211021],[94779.0,0.0944129]]]
["bitfinex","BTCUSD",1736554031411,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.29650657],[94739.0,0.05]],[[94747.0,0.0001708],[94752.0,0.0001708],[94765.0,0.00011428],[94778.0,0.211021],[94782.0,0.22144297]]]
["bitfinex","BTCUSD",1736554031833,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.29650657],[94739.0,0.05]],[[94747.0,0.0011708],[94752.0,0.0001708],[94765.0,0.00011428],[94778.0,0.211021],[94782.0,0.22144297]]]
["bitfinex","BTCUSD",1736554032332,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94741.0,0.28444568]],[[94747.0,0.0011708],[94752.0,0.0001708],[94765.0,0.00011428],[94778.0,0.211021],[94782.0,0.22144297]]]
["bitfinex","BTCUSD",1736554032946,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94741.0,0.28444568]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94778.0,0.211021],[94782.0,0.22144297]]]
["bitfinex","BTCUSD",1736554033147,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94741.0,0.28444568]],[[94747.0,0.0011708],[94752.0,0.0001708],[94765.0,0.00011428],[94778.0,0.211021],[94782.0,0.22144297]]]
["bitfinex","BTCUSD",1736554033524,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94740.0,0.28444568]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94778.0,0.211021],[94782.0,0.22144297]]]
["bitfinex","BTCUSD",1736554033734,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94740.0,0.28444568]],[[94747.0,0.0011708],[94752.0,0.0001708],[94765.0,0.00011428],[94778.0,0.211021],[94782.0,0.22144297]]]
["bitfinex","BTCUSD",1736554033978,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94739.0,0.33444568]],[[94747.0,0.0011708],[94752.0,0.0001708],[94765.0,0.00011428],[94778.0,0.211021],[94782.0,0.22144297]]]
["bitfinex","BTCUSD",1736554034191,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94739.0,0.33444568]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94778.0,0.211021],[94782.0,0.22144297]]]
["bitfinex","BTCUSD",1736554034647,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94739.0,0.05]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94782.0,0.22144297],[94791.0,0.2586618]]]
["bitfinex","BTCUSD",1736554034824,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94739.0,0.05]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94782.0,0.21101],[94791.0,0.2586618]]]
["bitfinex","BTCUSD",1736554035415,[[94746.0,0.71255902],[94745.0,0.3298],[94744.0,0.32173691],[94743.0,0.01206089],[94739.0,0.33444568]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94769.0,0.0773],[94778.0,0.21102]]]
["bitfinex","BTCUSD",1736554035622,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94739.0,0.33444568]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94769.0,0.0773],[94778.0,0.21102]]]
["bitfinex","BTCUSD",1736554035824,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94740.0,0.28444568]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94769.0,0.0773],[94778.0,0.21102]]]
["bitfinex","BTCUSD",1736554035992,[[94746.0,0.71255902],[94745.0,0.3298],[94744.0,0.32173691],[94743.0,0.01206089],[94740.0,0.28444568]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94769.0,0.0773],[94778.0,0.21102]]]
["bitfinex","BTCUSD",1736554036197,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94740.0,0.28444568]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94769.0,0.0773],[94778.0,0.21102]]]
["bitfinex","BTCUSD",1736554036424,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94739.0,0.33444568]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94769.0,0.0773],[94778.0,0.21102]]]
["bitfinex","BTCUSD",1736554037300,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94739.0,0.05]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94769.0,0.0773],[94778.0,0.21102]]]
["bitfinex","BTCUSD",1736554037715,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94739.0,0.05]],[[94747.0,0.0021708],[94752.0,0.0001708],[94765.0,0.00011428],[94769.0,0.0773],[94791.0,0.2586628]]]
["bitfinex","BTCUSD",1736554037932,[[94746.0,0.81255902],[94745.0,0.3298],[94744.0,0.22173691],[94743.0,0.01206089],[94739.0,0.05]],[[94747.0,8e-07],[94752.0,0.0001708],[94765.0,0.00011428],[94791.0,0.0001708],[94795.0,0.36982816]]]
["bitfinex","BTCUSD",1736554038148,[[94746.0,0.81255902],[94744.0,0.22173691],[94743.0,0.01206089],[94739.0,0.05]],[[94765.0,0.00011428],[94791.0,0.0001708],[94795.0,0.36982816]]]
["bitfinex","BTCUSD",1736554038149,[[94764.0,0.76625],[94758.0,0.211061],[94753.0,0.1],[94750.0,0.5457],[94747.0,0.211088]],[[94765.0,0.00011428],[94791.0,0.0001708],[94795.0,0.21982816],[94800.0,0.28189275],[94804.0,0.210963]]]
["bitfinex","BTCUSD",1736554038355,[[94764.0,0.87054976],[94758.0,0.211061],[94755.0,0.1],[94751.0,0.211079],[94750.0,0.5457]],[[94765.0,0.00011428],[94791.0,0.0001708],[94794.0,0.0944129],[94795.0,0.0782],[94797.0,0.14179876]]]
["bitfinex","BTCUSD",1736554038559,[[94764.0,0.87054976],[94758.0,0.422122],[94755.0,0.1],[94751.0,0.211079],[94750.0,0.5457]],[[94765.0,0.00011428],[94791.0,0.0001708],[94794.0,0.0944129],[94795.0,0.0782],[94797.0,0.14179876]]]
["bitfinex","BTCUSD",1736554038777,[[94764.0,0.87054976],[94758.0,0.422122],[94756.0,0.1],[94751.0,0.211079],[94750.0,0.5457]],[[94765.0,0.00011428],[94791.0,0.0001708],[94794.0,0.0944129],[94795.0,0.0782],[94797.0,0.14179876]]]
["bitfinex","BTCUSD",1736554038971,[[94764.0,0.87054976],[94758.0,0.422122],[94757.0,0.1],[94751.0,0.211079],[94750.0,0.5457]],[[94765.0,0.00011428],[94791.0,0.0001708],[94794.0,0.0944129],[94795.0,0.0782],[94796.0,0.15]]]
["bitfinex","BTCUSD",1736554039188,[[94764.0,0.87054976],[94758.0,0.422122],[94757.0,0.1],[94753.0,0.28444568],[94751.0,0.211079]],[[94765.0,0.00011428],[94791.0,0.0001708],[94795.0,0.0782],[94796.0,0.15],[94797.0,0.0001706]]]
["bitfinex","BTCUSD",1736554039797,[[94764.0,0.87054976],[94758.0,0.422122],[94757.0,0.1],[94754.0,0.28444568],[94751.0,0.211079]],[[94765.0,0.00011428],[94791.0,0.0001708],[94795.0,0.0782],[94796.0,0.15],[94797.0,0.0001706]]]
["bitfinex","BTCUSD",1736554040009,[[94764.0,1.12054976],[94758.0,0.422122],[94754.0,0.28444568],[94751.0,0.211079],[94737.0,0.3]],[[94765.0,0.00011428],[94791.0,0.0001708],[94797.0,0.0001706],[94804.0,0.0782],[94815.0,0.210938]]]
["bitfinex","BTCUSD",1736554040216,[[94790.0,0.310992],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94778.0,0.1]],[[94791.0,0.0001708],[94797.0,0.0001706],[94828.0,0.3293],[94847.0,0.1],[94851.0,0.1]]]
["bitfinex","BTCUSD",1736554040469,[[94790.0,0.71059176],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94764.0,0.34916361]],[[94791.0,0.00022019],[94797.0,0.0001706],[94815.0,0.0944129],[94820.0,0.18908011],[94822.0,0.23659275]]]
["bitfinex","BTCUSD",1736554041106,[[94790.0,0.71059176],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94775.0,0.28444568]],[[94791.0,0.00022019],[94797.0,0.0001706],[94820.0,0.0001706],[94830.0,0.210905],[94839.0,0.0944129]]]
["bitfinex","BTCUSD",1736554041317,[[94790.0,0.71059176],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94775.0,0.28444568]],[[94791.0,0.00022019],[94797.0,0.0001706],[94820.0,0.0001706],[94825.0,0.210914],[94830.0,0.210905]]]
["bitfinex","BTCUSD",1736554041519,[[94790.0,0.71059176],[94788.0,0.0801],[94784.0,0.422012],[94780.0,0.28444568],[94779.0,0.211017]],[[94791.0,0.00022019],[94797.0,0.0001706],[94820.0,0.0001706],[94825.0,0.210914],[94830.0,0.210905]]]
["bitfinex","BTCUSD",1736554041722,[[94790.0,0.71859176],[94788.0,0.0801],[94784.0,0.422012],[94780.0,0.28444568],[94779.0,0.211017]],[[94791.0,0.00122019],[94797.0,0.0001706],[94820.0,0.0001706],[94825.0,0.210914],[94830.0,0.210905]]]
["bitfinex","BTCUSD",1736554041920,[[94790.0,0.71059176],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94775.0,0.28444568]],[[94791.0,0.00022019],[94797.0,0.0001706],[94820.0,0.0001706],[94825.0,0.210914],[94830.0,0.210905]]]
["bitfinex","BTCUSD",1736554042551,[[94790.0,0.71059176],[94789.0,0.3298],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017]],[[94791.0,0.00022019],[94797.0,0.0001706],[94820.0,0.0001706],[94830.0,0.210905],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736554043141,[[94790.0,0.71659176],[94789.0,0.3298],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017]],[[94791.0,0.00122019],[94797.0,0.0001706],[94820.0,0.0001706],[94830.0,0.210905],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736554043347,[[94790.0,0.72559176],[94789.0,0.3298],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94830.0,0.210905],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736554043754,[[94790.0,0.71059176],[94789.0,0.3298],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017]],[[94791.0,0.00022019],[94797.0,0.0001706],[94820.0,0.0001706],[94830.0,0.210905],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736554044354,[[94790.0,0.71959176],[94789.0,0.3298],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017]],[[94791.0,0.00122019],[94797.0,0.0001706],[94820.0,0.0001706],[94830.0,0.210905],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736554044715,[[94790.0,0.73156131],[94789.0,0.3298],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017]],[[94791.0,0.00122019],[94797.0,0.0001706],[94820.0,0.0001706],[94830.0,0.210905],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736554045103,[[94790.0,0.75230851],[94789.0,0.3298],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017]],[[94791.0,0.00122019],[94797.0,0.0001706],[94820.0,0.0001706],[94830.0,0.210905],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736554045289,[[94790.0,0.75830851],[94789.0,0.3298],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94830.0,0.210905],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736554045798,[[94790.0,0.76896278],[94789.0,0.3298],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94830.0,0.210905],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736554046773,[[94790.0,0.76896278],[94789.0,0.3298],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94832.0,0.2109],[94842.0,0.2110488]]]
["bitfinex","BTCUSD",1736554046979,[[94790.0,1.09876278],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94635.0,0.4]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94832.0,0.2109],[94842.0,0.2110488]]]
["bitfinex","BTCUSD",1736554047179,[[94790.0,1.09876278],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94744.0,0.3200014]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94832.0,0.2109],[94842.0,0.0001708]]]
["bitfinex","BTCUSD",1736554047402,[[94790.0,1.09876278],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94744.0,0.3200014]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94832.0,0.2109],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1736554048330,[[94790.0,1.09876278],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94767.0,0.28444568]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94832.0,0.2109],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1736554049806,[[94790.0,1.08679323],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94767.0,0.28444568]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94832.0,0.2109],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1736554050226,[[94790.0,1.08679323],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94767.0,0.28444568]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736554050227,[[94790.0,1.08679323],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94767.0,0.28444568]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94828.0,0.210908],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1736554050428,[[94790.0,0.98679323],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.211017],[94766.0,0.28444568]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.289121],[94828.0,0.210908]]]
["bitfinex","BTCUSD",1736554050632,[[94790.0,1.04149323],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.256517],[94766.0,0.28444568]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.289121],[94828.0,0.210908]]]
["bitfinex","BTCUSD",1736554051038,[[94790.0,1.04149323],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.256517],[94766.0,0.28444568]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.289121],[94824.0,0.2110876]]]
["bitfinex","BTCUSD",1736554051242,[[94790.0,1.04149323],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.256517],[94765.0,0.49549368]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.289121],[94824.0,0.2110876]]]
["bitfinex","BTCUSD",1736554051868,[[94790.0,1.04149323],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.256517],[94767.0,0.1112]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.289121],[94824.0,0.2110876]]]
["bitfinex","BTCUSD",1736554052922,[[94790.0,1.04149323],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.256517],[94767.0,0.1112]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.0782],[94824.0,0.2110876]]]
["bitfinex","BTCUSD",1736554053123,[[94790.0,1.04149323],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.256517],[94767.0,0.1112]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.0782],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554053675,[[94790.0,1.05346278],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.256517],[94767.0,0.1112]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.0782],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554054292,[[94790.0,1.05346278],[94788.0,0.0801],[94784.0,0.422012],[94779.0,0.256517],[94767.0,0.1112]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.0782],[94824.0,0.2110886]]]
["bitfinex","BTCUSD",1736554054497,[[94790.0,1.05346278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94767.0,0.1112]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.0782],[94824.0,0.2110886]]]
["bitfinex","BTCUSD",1736554054874,[[94790.0,1.05346278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.0782],[94824.0,0.2110886]]]
["bitfinex","BTCUSD",1736554056055,[[94790.0,1.03846278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00022019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.0782],[94824.0,0.2110886]]]
["bitfinex","BTCUSD",1736554056284,[[94790.0,1.04446278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00122019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.0782],[94824.0,0.2110886]]]
["bitfinex","BTCUSD",1736554056472,[[94790.0,1.05346278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94823.0,0.0782],[94824.0,0.2110886]]]
["bitfinex","BTCUSD",1736554063271,[[94790.0,1.05346278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00222019],[94797.0,0.0001706],[94820.0,0.0001706],[94824.0,0.2110886],[94844.0,0.15]]]
["bitfinex","BTCUSD",1736554063477,[[94790.0,1.05346278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94820.0,0.0001706],[94824.0,0.2110886]]]
["bitfinex","BTCUSD",1736554065647,[[94790.0,1.05346278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94820.0,0.0001706],[94823.0,0.01065019]]]
["bitfinex","BTCUSD",1736554069131,[[94790.0,1.05346278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94820.0,0.0001706],[94966.0,0.15210023]]]
["bitfinex","BTCUSD",1736554069376,[[94790.0,1.05346278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94820.0,0.0001706],[94882.0,0.0944129]]]
["bitfinex","BTCUSD",1736554069952,[[94790.0,1.05346278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94820.0,0.0001706],[94880.0,0.0944129]]]
["bitfinex","BTCUSD",1736554070186,[[94790.0,1.05346278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94820.0,0.0001706],[94826.0,0.01029712]]]
["bitfinex","BTCUSD",1736554070747,[[94790.0,1.05346278],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554071533,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94775.0,0.004224]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554072301,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.211006],[94779.0,0.256517],[94776.0,0.83014568]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554072700,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.256517],[94776.0,0.83014568]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554073245,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.256517],[94776.0,0.5457]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554073777,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.256517],[94777.0,0.28444568]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554074187,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.256517]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554074188,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.54096268],[94771.0,0.42000183]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554075218,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94781.0,0.28444568],[94779.0,0.256517]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554075773,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94780.0,0.28444568],[94779.0,0.256517]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554076385,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94782.0,0.28444568],[94779.0,0.256517]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554077369,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94783.0,0.28444568],[94779.0,0.256517]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554077871,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.54545168],[94779.0,0.256517],[94776.0,0.96570183]],[[94791.0,0.00222019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554078527,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.54545168],[94779.0,0.256517],[94776.0,0.96570183]],[[94791.0,0.00470019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554079187,[[94790.0,1.08635313],[94788.0,0.291096],[94785.0,0.28444568],[94784.0,0.261006],[94779.0,0.256517]],[[94791.0,0.00470019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554079731,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.54545168],[94779.0,0.256517],[94776.0,0.96570183]],[[94791.0,0.00470019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554080236,[[94790.0,1.08635313],[94788.0,0.291096],[94786.0,0.28444568],[94784.0,0.261006],[94779.0,0.256517]],[[94791.0,0.00470019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554081661,[[94790.0,1.08635313],[94788.0,0.57554168],[94784.0,0.261006],[94780.0,0.42000183],[94779.0,0.256517]],[[94791.0,0.00470019],[94797.0,0.0001706],[94807.0,0.0808],[94808.0,0.0497],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554082266,[[94790.0,2.22963513],[94788.0,0.291096],[94784.0,0.261006],[94783.0,0.42000183],[94779.0,0.256517]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94815.0,0.0824],[94819.0,0.0456],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554082539,[[94790.0,1.07438358],[94788.0,0.291096],[94784.0,0.261006],[94783.0,0.42000183],[94779.0,0.256517]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94815.0,0.0824],[94819.0,0.0456],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554082973,[[94790.0,1.07438358],[94788.0,0.291096],[94785.0,0.42000183],[94784.0,0.261006],[94779.0,0.256517]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94815.0,0.0824],[94819.0,0.0456],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554083606,[[94790.0,1.49438541],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.256517],[94774.0,0.3200014]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94815.0,0.0824],[94819.0,0.0456],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554083821,[[94790.0,1.50635496],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.256517],[94774.0,0.3200014]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94815.0,0.0824],[94819.0,0.0456],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554084437,[[94790.0,1.50635496],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.256517]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94815.0,0.0824],[94819.0,0.0456],[94820.0,0.0001706]]]
["bitfinex","BTCUSD",1736554084438,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.256517],[94778.0,0.3200014]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94842.0,0.2110498]]]
["bitfinex","BTCUSD",1736554084616,[[94790.0,1.07438358],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.256517],[94778.0,0.3200014]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94842.0,0.2110498]]]
["bitfinex","BTCUSD",1736554084775,[[94790.0,1.07438358],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.256517]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94842.0,0.2110498]]]
["bitfinex","BTCUSD",1736554084776,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.5765184],[94749.0,0.05921124]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94837.0,0.21089]]]
["bitfinex","BTCUSD",1736554084974,[[94790.0,1.07438358],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.5765184],[94749.0,0.05921124]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94837.0,0.21089]]]
["bitfinex","BTCUSD",1736554085421,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.5765184],[94749.0,0.05921124]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94837.0,0.21089]]]
["bitfinex","BTCUSD",1736554085668,[[94790.0,1.07438358],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.5765184],[94763.0,0.51333557]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94837.0,0.21089]]]
["bitfinex","BTCUSD",1736554085872,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.5765184],[94763.0,0.51333557]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94837.0,0.21089]]]
["bitfinex","BTCUSD",1736554086275,[[94790.0,1.07438358],[94788.0,0.291096],[94784.0,0.261006],[94782.0,0.3200014],[94779.0,0.256517]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94837.0,0.21089]]]
["bitfinex","BTCUSD",1736554086477,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94782.0,0.3200014],[94779.0,0.256517]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94837.0,0.21089]]]
["bitfinex","BTCUSD",1736554086767,[[94790.0,1.07438358],[94788.0,0.291096],[94784.0,0.261006],[94782.0,0.3200014],[94779.0,0.256517]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210897]]]
["bitfinex","BTCUSD",1736554086973,[[94790.0,1.08635313],[94788.0,0.291096],[94784.0,0.261006],[94782.0,0.3200014],[94779.0,0.256517]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210897]]]
["bitfinex","BTCUSD",1736554087392,[[94790.0,1.07438358],[94788.0,0.291096],[94784.0,0.261006],[94782.0,0.3200014],[94779.0,0.256517]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210897]]]
["bitfinex","BTCUSD",1736554087547,[[94790.0,1.07438358],[94788.0,0.291096],[94784.0,0.261006],[94781.0,0.3200014],[94779.0,0.256517]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94840.0,0.0944129]]]
["bitfinex","BTCUSD",1736554087757,[[94790.0,1.07438358],[94788.0,0.291096],[94784.0,0.261006],[94781.0,0.3200014],[94779.0,0.256517]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736554088239,[[94790.0,1.07438358],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.5765184],[94765.0,0.2111333]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94836.0,0.0001706]]]
["bitfinex","BTCUSD",1736554088400,[[94790.0,1.07438358],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.5765184],[94765.0,0.2111333]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1736554088947,[[94790.0,1.07438358],[94789.0,0.5457],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.5765184]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1736554089074,[[94790.0,1.07438358],[94789.0,0.5457],[94788.0,0.291096],[94784.0,0.261006],[94779.0,0.5765184]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94839.0,0.0944129]]]
["bitfinex","BTCUSD",1736554090870,[[94790.0,1.07446888],[94789.0,0.5457],[94788.0,0.291096],[94784.0,0.261006],[94781.0,0.3200014]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94841.0,0.3052939]]]
["bitfinex","BTCUSD",1736554091044,[[94790.0,1.08643843],[94789.0,0.5457],[94788.0,0.291096],[94784.0,0.261006],[94781.0,0.3200014]],[[94791.0,1.9e-07],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210897]]]
["bitfinex","BTCUSD",1736554091303,[[94790.0,1.07446888],[94789.0,0.5457],[94788.0,0.291096],[94784.0,0.261006],[94781.0,0.3200014]],[[94791.0,0.00017079],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210897]]]
["bitfinex","BTCUSD",1736554091505,[[94790.0,1.07446888],[94789.0,0.5457],[94788.0,0.291096],[94784.0,0.261006],[94780.0,0.3200014]],[[94791.0,0.00017079],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210897]]]
["bitfinex","BTCUSD",1736554091713,[[94790.0,1.08643843],[94789.0,0.5457],[94788.0,0.291096],[94784.0,0.261006],[94780.0,0.3200014]],[[94791.0,0.00017079],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210897]]]
["bitfinex","BTCUSD",1736554091887,[[94790.0,1.07446888],[94789.0,0.5457],[94788.0,0.291096],[94784.0,0.261006],[94780.0,0.3200014]],[[94791.0,0.00017079],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210897]]]
["bitfinex","BTCUSD",1736554092115,[[94790.0,1.08643843],[94789.0,0.5457],[94788.0,0.291096],[94784.0,0.261006],[94780.0,0.3200014]],[[94791.0,0.00017079],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210897]]]
["bitfinex","BTCUSD",1736554092524,[[94790.0,1.84386488],[94789.0,0.5457],[94788.0,0.291096],[94784.0,0.261006],[94780.0,0.3200014]],[[94791.0,0.00017079],[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210897]]]
["bitfinex","BTCUSD",1736554092730,[[94796.0,0.560979],[94791.0,0.21099],[94790.0,1.47274788],[94789.0,0.5457],[94788.0,0.0801]],[[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210897],[94867.0,0.1]]]
["bitfinex","BTCUSD",1736554092855,[[94796.0,1.16675236],[94791.0,0.21099],[94790.0,0.58727877],[94789.0,0.5457],[94788.0,0.0801]],[[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94833.0,0.210897],[94867.0,0.1]]]
["bitfinex","BTCUSD",1736554093274,[[94796.0,1.48723437],[94791.0,0.21099],[94790.0,0.25747877],[94789.0,0.5457],[94788.0,0.0801]],[[94797.0,0.0001706],[94819.0,0.0456],[94820.0,0.0825706],[94844.0,0.14162816],[94846.0,0.44977851]]]
["bitfinex","BTCUSD",1736554093478,[[94812.0,0.310943],[94810.0,0.210947],[94807.0,0.210954],[94805.0,0.1],[94796.0,1.75389912]],[[94819.0,0.0456],[94820.0,0.0825706],[94844.0,0.14162816],[94846.0,0.260869],[94847.0,0.18890951]]]
["bitfinex","BTCUSD",1736554093694,[[94812.0,0.41524276],[94810.0,0.210947],[94807.0,0.210954],[94805.0,0.1],[94796.0,1.16939001]],[[94819.0,0.0456],[94820.0,0.0825706],[94844.0,0.14162816],[94846.0,0.260869],[94847.0,0.18890951]]]
["bitfinex","BTCUSD",1736554093997,[[94812.0,0.42686821],[94810.0,0.210947],[94807.0,0.210954],[94805.0,0.1],[94796.0,1.166592]],[[94819.0,0.0456],[94820.0,0.0825706],[94844.0,0.14162816],[94846.0,0.260869],[94847.0,0.18890951]]]
["bitfinex","BTCUSD",1736554094260,[[94812.0,0.42686821],[94810.0,0.210947],[94807.0,0.210954],[94806.0,0.3298],[94805.0,0.3848093]],[[94819.0,0.0456],[94820.0,0.0825706],[94842.0,0.0001708],[94844.0,0.0944129],[94846.0,0.40249716]]]
["bitfinex","BTCUSD",1736554094551,[[94812.0,0.43386821],[94810.0,0.210947],[94807.0,0.210954],[94806.0,0.3298],[94805.0,0.3848093]],[[94820.0,0.0825706],[94828.0,0.0456],[94842.0,0.0001708],[94844.0,0.0944129],[94846.0,0.40249716]]]
["bitfinex","BTCUSD",1736554094703,[[94812.0,0.43386821],[94810.0,0.210947],[94807.0,0.210954],[94806.0,0.3298],[94805.0,0.3848093]],[[94813.0,0.0011706],[94820.0,0.0825706],[94828.0,0.0456],[94842.0,0.2110478],[94844.0,0.0944129]]]
["bitfinex","BTCUSD",1736554094902,[[94812.0,0.43386821],[94810.0,0.210947],[94808.0,0.2848093],[94807.0,0.210954],[94806.0,0.3298]],[[94813.0,0.0011706],[94820.0,0.0825706],[94828.0,0.0456],[94842.0,0.2110478],[94846.0,0.05]]]
["bitfinex","BTCUSD",1736554095110,[[94812.0,0.43386821],[94810.0,0.210947],[94808.0,0.2848093],[94807.0,0.210954],[94806.0,0.4298]],[[94813.0,0.0011706],[94820.0,0.0825706],[94828.0,0.0456],[94842.0,0.2110478],[94845.0,0.210872]]]
["bitfinex","BTCUSD",1736554095499,[[94812.0,0.43386821],[94810.0,0.210947],[94809.0,0.2848093],[94807.0,0.310954],[94806.0,0.3298]],[[94813.0,0.0011706],[94820.0,0.0825706],[94828.0,0.0456],[94842.0,0.2110478],[94845.0,0.210872]]]
["bitfinex","BTCUSD",1736554096149,[[94812.0,0.43386821],[94810.0,0.210947],[94808.0,0.2848093],[94807.0,0.310954],[94806.0,0.3298]],[[94813.0,0.0011706],[94820.0,0.0825706],[94828.0,0.0456],[94842.0,0.2110478],[94845.0,0.210872]]]
["bitfinex","BTCUSD",1736554097014,[[94812.0,0.43386821],[94810.0,0.210947],[94808.0,0.2848093],[94807.0,0.310954],[94806.0,0.3298]],[[94813.0,0.0011706],[94820.0,0.0001706],[94828.0,0.0456],[94842.0,0.2110478],[94845.0,0.210872]]]
["bitfinex","BTCUSD",1736554097158,[[94812.0,0.43586821],[94810.0,0.210947],[94808.0,0.2848093],[94807.0,0.310954],[94806.0,0.3298]],[[94813.0,0.0011706],[94820.0,0.0001706],[94827.0,0.0804],[94828.0,0.0456],[94842.0,0.2110478]]]
["bitfinex","BTCUSD",1736554097370,[[94812.0,0.43586821],[94810.0,0.4957563],[94807.0,0.310954],[94806.0,0.3298],[94802.0,0.50236475]],[[94813.0,0.0011706],[94820.0,0.0001706],[94827.0,0.0804],[94828.0,0.0456],[94842.0,0.2110478]]]
["bitfinex","BTCUSD",1736554098129,[[94812.0,0.7865172],[94811.0,0.2848093],[94810.0,0.210947],[94807.0,0.310954],[94803.0,0.42056475]],[[94813.0,0.0011706],[94820.0,0.0001706],[94827.0,0.0804],[94828.0,0.0456],[94842.0,0.2110478]]]
["bitfinex","BTCUSD",1736554099041,[[94812.0,0.7865172],[94810.0,0.4957563],[94807.0,0.310954],[94802.0,0.50236475],[94786.0,0.3200014]],[[94813.0,0.0011706],[94820.0,0.0001706],[94827.0,0.0804],[94828.0,0.0456],[94842.0,0.2110478]]]
["bitfinex","BTCUSD",1736554099242,[[94812.0,0.7865172],[94810.0,0.4957563],[94807.0,0.310954],[94802.0,0.50236475],[94790.0,8.53e-05]],[[94813.0,0.0011706],[94820.0,0.0001706],[94827.0,0.0804],[94828.0,0.0456],[94842.0,0.2110478]]]
["bitfinex","BTCUSD",1736554099447,[[94812.0,0.79730735],[94810.0,0.4957563],[94807.0,0.310954],[94802.0,0.50236475],[94790.0,8.53e-05]],[[94813.0,0.0011706],[94820.0,0.0001706],[94827.0,0.0804],[94828.0,0.0456],[94842.0,0.2110478]]]
["bitfinex","BTCUSD",1736554100590,[[94812.0,0.79730735],[94810.0,0.210947],[94809.0,0.2848093],[94807.0,0.310954],[94802.0,0.0818]],[[94813.0,0.0011706],[94820.0,0.0001706],[94827.0,0.0804],[94828.0,0.0456],[94842.0,0.2110478]]]
["bitfinex","BTCUSD",1736554102801,[[94812.0,0.79730735],[94810.0,0.210947],[94809.0,0.2848093],[94807.0,0.310954],[94802.0,0.0818]],[[94813.0,0.0011706],[94820.0,0.0001706],[94827.0,0.0804],[94828.0,0.0456],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554103737,[[94812.0,0.79730735],[94810.0,0.210947],[94808.0,0.2848093],[94807.0,0.310954],[94802.0,0.0818]],[[94813.0,0.0011706],[94820.0,0.0001706],[94827.0,0.0804],[94828.0,0.0456],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554105915,[[94812.0,0.69730735],[94810.0,0.310947],[94808.0,0.2848093],[94807.0,0.310954],[94796.0,0.36112725]],[[94813.0,0.0011706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.210895],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554106167,[[94812.0,0.69730735],[94810.0,0.210947],[94809.0,0.1],[94808.0,0.2848093],[94807.0,0.210954]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.210895],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554106343,[[94812.0,0.79730735],[94810.0,0.210947],[94808.0,0.2848093],[94807.0,0.210954],[93555.0,0.10388656]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.210895],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554106544,[[94812.0,0.79730735],[94810.0,0.210947],[94807.0,0.210954],[94806.0,0.2848093],[94798.0,0.42056475]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.210895],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554106954,[[94812.0,0.79730735],[94810.0,0.210947],[94807.0,0.310954],[94805.0,0.2848093],[94797.0,0.42065005]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.210895],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554107712,[[94812.0,0.79730735],[94810.0,0.210947],[94807.0,0.210954],[94805.0,0.2848093],[94797.0,0.42065005]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.210895],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554107913,[[94812.0,0.79730735],[94810.0,0.210947],[94807.0,0.210954],[94805.0,0.3848093],[94797.0,0.42065005]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.210895],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554108142,[[94812.0,0.79730735],[94810.0,0.210947],[94807.0,0.310954],[94805.0,0.2848093],[94797.0,0.42065005]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.210895],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554109048,[[94812.0,0.67645836],[94810.0,0.210947],[94807.0,0.210954],[94805.0,0.2848093],[94803.0,0.1]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.42179],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554109201,[[94812.0,0.67645836],[94810.0,0.210947],[94807.0,0.210954],[94806.0,0.1],[94805.0,0.2848093]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.42179],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554109406,[[94812.0,0.67645836],[94810.0,0.310947],[94807.0,0.210954],[94805.0,0.3848093],[93756.0,0.01074202]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.42179],[94838.0,0.210885]]]
["bitfinex","BTCUSD",1736554109618,[[94812.0,0.67645836],[94810.0,0.310947],[94807.0,0.210954],[94805.0,0.3848093],[93756.0,0.01074202]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94830.0,0.210904],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1736554109817,[[94812.0,0.67645836],[94810.0,0.310947],[94807.0,0.210954],[94805.0,0.3848093],[94727.0,0.60666932]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94830.0,0.210904],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1736554110009,[[94812.0,0.67645836],[94810.0,0.310947],[94807.0,0.210954],[94805.0,0.3848093],[94727.0,0.60666932]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.210895],[94854.0,0.3294708]]]
["bitfinex","BTCUSD",1736554110336,[[94812.0,0.67645836],[94810.0,0.310947],[94807.0,0.210954],[94805.0,0.3848093],[94727.0,0.60666932]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.210895],[94842.0,0.2110478]]]
["bitfinex","BTCUSD",1736554110981,[[94812.0,0.67645836],[94810.0,0.310947],[94807.0,0.210954],[94805.0,0.1],[94801.0,0.2848093]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.210895],[94842.0,0.2110478]]]
["bitfinex","BTCUSD",1736554111254,[[94812.0,0.67645836],[94810.0,0.310947],[94809.0,0.02073548],[94807.0,0.210954],[94805.0,0.1]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94834.0,0.210895],[94842.0,0.2110478]]]
["bitfinex","BTCUSD",1736554112547,[[94812.0,0.67645836],[94810.0,0.310947],[94809.0,0.02073548],[94807.0,0.210954],[94805.0,0.1]],[[94813.0,0.0815706],[94820.0,0.0001706],[94828.0,0.0456],[94842.0,0.2110478],[94847.0,0.22125769]]]
["bitfinex","BTCUSD",1736554113157,[[94812.0,0.67645836],[94810.0,0.310947],[94809.0,0.02073548],[94807.0,0.210954],[94805.0,0.1]],[[94813.0,0.0011706],[94820.0,0.0001706],[94828.0,0.0456],[94842.0,0.2110478],[94847.0,0.22125769]]]
["bitfinex","BTCUSD",1736554113333,[[94812.0,0.67645836],[94810.0,0.310947],[94809.0,0.02073548],[94807.0,0.210954],[94805.0,0.1]],[[94813.0,0.0011706],[94820.0,0.0815706],[94828.0,0.0456],[94842.0,0.2110478],[94847.0,0.22125769]]]
["bitfinex","BTCUSD",1736554113513,[[94812.0,1.02645836],[94810.0,0.210947],[94809.0,0.02073548],[94807.0,0.291054],[94802.0,0.0458]],[[94813.0,0.0011706],[94820.0,0.0001706],[94842.0,0.0001708],[94854.0,0.47109896],[94864.0,0.210829]]]
["bitfinex","BTCUSD",1736554113718,[[94812.0,1.74909328],[94810.0,0.210947],[94809.0,0.02073548],[94808.0,0.5457],[94807.0,0.291054]],[[94813.0,0.0011706],[94820.0,0.0001706],[94835.0,0.0814],[94840.0,0.0477],[94842.0,0.0001708]]]
["bitfinex","BTCUSD",1736554113920,[[94812.0,1.73746783],[94810.0,0.210947],[94809.0,0.02073548],[94808.0,0.5457],[94807.0,0.291054]],[[94813.0,0.0011706],[94820.0,0.0001706],[94840.0,0.1291],[94842.0,0.0001708],[94914.0,0.09514046]]]
["bitfinex","BTCUSD",1736554114144,[[94812.0,1.73746783],[94810.0,0.210947],[94809.0,0.02073548],[94808.0,0.5457],[94807.0,0.291054]],[[94813.0,9.79e-05],[94820.0,0.0001706],[94840.0,0.1291],[94842.0,0.0001708],[94883.0,0.1001708]]]
["bitfinex","BTCUSD",1736554114318,[[94819.0,0.2],[94813.0,0.15],[94812.0,1.53046783],[94809.0,0.44130023],[94808.0,0.5457]],[[94820.0,0.0001706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.0001708],[94863.0,0.01051139]]]
["bitfinex","BTCUSD",1736554114521,[[94819.0,1.02902104],[94817.0,0.210932],[94812.0,0.22173315],[94809.0,0.44130023],[94808.0,0.5457]],[[94820.0,0.0001706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94863.0,0.01051139]]]
["bitfinex","BTCUSD",1736554114720,[[94819.0,1.02796668],[94817.0,0.210932],[94812.0,0.23073315],[94809.0,0.44130023],[94808.0,0.5457]],[[94820.0,0.0001706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94863.0,0.01051139]]]
["bitfinex","BTCUSD",1736554114929,[[94819.0,1.03850108],[94817.0,0.210932],[94812.0,0.22573315],[94809.0,0.44130023],[94808.0,0.5457]],[[94820.0,0.0001706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94863.0,0.01051139]]]
["bitfinex","BTCUSD",1736554115131,[[94819.0,1.03850108],[94817.0,0.210932],[94812.0,0.6462979],[94809.0,0.02073548],[94808.0,0.5457]],[[94820.0,0.0001706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94863.0,0.01051139]]]
["bitfinex","BTCUSD",1736554115398,[[94819.0,1.03850108],[94817.0,0.210932],[94812.0,0.6422979],[94809.0,0.02073548],[94808.0,0.5457]],[[94820.0,0.0001706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94863.0,0.01051139]]]
["bitfinex","BTCUSD",1736554115615,[[94819.0,1.03850108],[94817.0,0.210932],[94812.0,0.6512979],[94809.0,0.02073548],[94808.0,0.5457]],[[94820.0,0.0001706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94863.0,0.01051139]]]
["bitfinex","BTCUSD",1736554115812,[[94819.0,1.04350108],[94817.0,0.210932],[94812.0,0.6512979],[94809.0,0.02073548],[94808.0,0.5457]],[[94820.0,0.0011706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94857.0,0.210843]]]
["bitfinex","BTCUSD",1736554116337,[[94819.0,1.3278299],[94817.0,0.210932],[94812.0,0.23073315],[94811.0,0.42056475],[94809.0,0.02073548]],[[94820.0,0.0011706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94857.0,0.210843]]]
["bitfinex","BTCUSD",1736554116903,[[94819.0,1.04350108],[94818.0,0.28432882],[94817.0,0.210932],[94812.0,0.22173315],[94810.0,0.42056475]],[[94820.0,0.0011706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94857.0,0.210843]]]
["bitfinex","BTCUSD",1736554117069,[[94819.0,1.05250108],[94818.0,0.28432882],[94817.0,0.210932],[94812.0,0.22173315],[94810.0,0.42056475]],[[94820.0,0.0021706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94857.0,0.210843]]]
["bitfinex","BTCUSD",1736554118583,[[94819.0,1.01956216],[94818.0,0.28432882],[94817.0,0.210932],[94812.0,0.22173315],[94810.0,0.42056475]],[[94820.0,0.0021706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94857.0,0.210843]]]
["bitfinex","BTCUSD",1736554119546,[[94819.0,1.05246809],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.44130023],[94793.0,0.3200014]],[[94820.0,0.0021706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94857.0,0.210843]]]
["bitfinex","BTCUSD",1736554120395,[[94819.0,1.05246809],[94818.0,0.28432882],[94817.0,0.210932],[94812.0,0.22173315],[94810.0,0.42056475]],[[94820.0,0.0021706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94857.0,0.210843]]]
["bitfinex","BTCUSD",1736554121706,[[94819.0,1.01956216],[94818.0,0.28432882],[94817.0,0.210932],[94812.0,0.22173315],[94810.0,0.42056475]],[[94820.0,0.0021706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.2110218],[94857.0,0.210843]]]
["bitfinex","BTCUSD",1736554123451,[[94819.0,1.01956216],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.44130023],[94777.0,0.51333557]],[[94820.0,0.0021706],[94840.0,0.1291],[94842.0,0.0001708],[94854.0,0.0001708],[94857.0,0.210843]]]
["bitfinex","BTCUSD",1736554123900,[[94819.0,1.01956216],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.44130023],[94777.0,0.51333557]],[[94820.0,0.0021706],[94840.0,0.1291],[94842.0,0.0001708],[94851.0,0.210859],[94853.0,0.210853]]]
["bitfinex","BTCUSD",1736554124103,[[94819.0,1.01956216],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.44130023],[94793.0,0.3200014]],[[94820.0,0.0021706],[94840.0,0.1291],[94842.0,0.0001708],[94851.0,0.210859],[94853.0,0.210853]]]
["bitfinex","BTCUSD",1736554125006,[[94819.0,1.01956216],[94817.0,0.210932],[94816.0,0.28432882],[94812.0,0.22173315],[94809.0,0.02073548]],[[94820.0,0.0021706],[94840.0,0.1291],[94842.0,0.0001708],[94853.0,0.210853],[94874.0,0.3052199]]]
["bitfinex","BTCUSD",1736554125201,[[94819.0,1.01956216],[94817.0,0.210932],[94816.0,0.28432882],[94812.0,0.22173315],[94809.0,0.02073548]],[[94820.0,0.0021706],[94840.0,0.1291],[94842.0,0.0001708],[94853.0,0.210853],[94856.0,0.210846]]]
["bitfinex","BTCUSD",1736554125565,[[94819.0,1.01956216],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.44130023],[94808.0,0.5457]],[[94820.0,0.0021706],[94840.0,0.1291],[94842.0,0.0001708],[94853.0,0.210853],[94856.0,0.210846]]]
["bitfinex","BTCUSD",1736554126230,[[94819.0,1.01956216],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.44130023],[94808.0,0.5457]],[[94820.0,0.0021706],[94840.0,0.0477],[94842.0,0.0001708],[94853.0,0.210853],[94856.0,0.210846]]]
["bitfinex","BTCUSD",1736554126469,[[94819.0,1.01956216],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.44130023],[94808.0,0.5457]],[[94820.0,0.0021706],[94827.0,0.0788],[94840.0,0.0477],[94842.0,0.0001708],[94853.0,0.210853]]]
["bitfinex","BTCUSD",1736554128539,[[94819.0,1.01956216],[94817.0,0.210932],[94816.0,0.28432882],[94812.0,0.22173315],[94809.0,0.02073548]],[[94820.0,0.0021706],[94827.0,0.0788],[94840.0,0.0477],[94842.0,0.0001708],[94853.0,0.210853]]]
["bitfinex","BTCUSD",1736554132534,[[94819.0,1.01956216],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.44130023],[94808.0,0.5457]],[[94820.0,0.0021706],[94827.0,0.0788],[94840.0,0.0477],[94842.0,0.0001708],[94849.0,0.210863]]]
["bitfinex","BTCUSD",1736554133164,[[94819.0,1.01956216],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.44130023],[94808.0,0.5457]],[[94820.0,0.0021706],[94827.0,0.0788],[94840.0,0.0477],[94842.0,0.0001708],[94880.0,0.44738675]]]
["bitfinex","BTCUSD",1736554133358,[[94819.0,1.01956216],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.44130023],[94808.0,0.5457]],[[94820.0,0.0021706],[94827.0,0.0788],[94840.0,0.0477],[94842.0,0.0001708],[94849.0,0.210861]]]
["bitfinex","BTCUSD",1736554133539,[[94819.0,1.01956216],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.44130023],[94808.0,0.5457]],[[94820.0,0.0021706],[94827.0,0.0788],[94840.0,0.0477],[94842.0,0.0001708],[95128.0,60.0]]]
["bitfinex","BTCUSD",1736554133756,[[94819.0,1.01956216],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.44130023],[94808.0,0.5457]],[[94820.0,0.0021706],[94827.0,0.0788],[94840.0,0.0477],[94842.0,0.0001708],[94855.0,0.210849]]]
["bitfinex","BTCUSD",1736554133949,[[94819.0,0.66956216],[94817.0,0.59526082],[94815.0,0.1],[94812.0,0.22173315],[94809.0,0.44130023]],[[94820.0,0.0021706],[94827.0,0.0788],[94840.0,0.0477],[94842.0,0.0001708],[94847.0,0.210866]]]
["bitfinex","BTCUSD",1736554134173,[[94819.0,0.12883416],[94817.0,0.49526082],[94812.0,0.22173315],[94809.0,0.42056475],[94808.0,0.540751]],[[94820.0,0.0809706],[94822.0,0.0463],[94832.0,0.2109],[94842.0,0.0001708],[94859.0,0.3293]]]
["bitfinex","BTCUSD",1736554134378,[[94819.0,0.12883416],[94817.0,0.28432882],[94816.0,0.210934],[94812.0,0.210943],[94809.0,0.42056475]],[[94820.0,0.0809706],[94822.0,0.0463],[94832.0,0.2109],[94836.0,0.01066885],[94842.0,0.0001708]]]
["bitfinex","BTCUSD",1736554134584,[[94819.0,0.12883416],[94817.0,0.28432882],[94816.0,0.210934],[94812.0,0.210943],[94809.0,0.42056475]],[[94820.0,0.09412353],[94822.0,0.0463],[94832.0,0.2109],[94836.0,0.01066885],[94842.0,0.0001708]]]
["bitfinex","BTCUSD",1736554134791,[[94819.0,0.12883416],[94817.0,0.28432882],[94812.0,0.210943],[94809.0,0.42056475]],[[94820.0,0.09412353],[94822.0,0.0463],[94832.0,0.2109],[94836.0,0.01066885],[94842.0,0.0001708]]]
["bitfinex","BTCUSD",1736554134792,[[94819.0,0.0245344],[94817.0,0.28432882],[94810.0,0.210947],[94809.0,0.42056475],[94805.0,0.210958]],[[94820.0,0.09412353],[94822.0,0.0463],[94824.0,0.2110876],[94828.0,0.210909],[94835.0,0.210894]]]
["bitfinex","BTCUSD",1736554135050,[[94819.0,0.0105344],[94810.0,0.210947],[94805.0,0.210958],[94799.0,0.28432882],[94795.0,0.1]],[[94820.0,0.09412353],[94824.0,0.2110876],[94828.0,0.210909],[94835.0,0.210894]]]
["bitfinex","BTCUSD",1736554135051,[[94819.0,0.0105344],[94810.0,0.210947],[94805.0,0.210958],[94799.0,0.28432882],[94795.0,0.1]],[[94820.0,0.09212353],[94824.0,0.2110876],[94828.0,0.210909],[94835.0,0.210894],[94855.0,0.0944129]]]
["bitfinex","BTCUSD",1736554135250,[[94819.0,0.0195344],[94810.0,0.210947],[94805.0,0.210958],[94804.0,0.01073743],[94799.0,0.28432882]],[[94820.0,0.13942353],[94824.0,0.2110876],[94828.0,0.210909],[94835.0,0.210894],[94855.0,0.0944129]]]
["bitfinex","BTCUSD",1736554135495,[[94819.0,0.0135344],[94810.0,0.210947],[94805.0,0.210958],[94799.0,0.28432882],[94793.0,0.15]],[[94820.0,0.13942353],[94824.0,0.2110876],[94828.0,0.210909],[94835.0,0.210894],[94855.0,0.0944129]]]
["bitfinex","BTCUSD",1736554135704,[[94819.0,0.0135344],[94810.0,0.210947],[94809.0,0.210949],[94805.0,0.210958],[94799.0,0.28432882]],[[94820.0,0.13842353],[94824.0,0.2110876],[94828.0,0.210909],[94835.0,0.210894],[94852.0,0.360855]]]
["bitfinex","BTCUSD",1736554135953,[[94819.0,0.0195344],[94810.0,0.210947],[94809.0,0.210949],[94805.0,0.210958],[94799.0,0.28432882]],[[94820.0,0.13942353],[94824.0,0.2110876],[94828.0,0.210909],[94835.0,0.210894],[94852.0,0.360855]]]
["bitfinex","BTCUSD",1736554136177,[[94819.0,0.0195344],[94814.0,0.210938],[94810.0,0.210947],[94805.0,0.210958],[94797.0,0.1000853]],[[94820.0,0.13942353],[94824.0,0.2110876],[94828.0,0.210909],[94835.0,0.210894],[94849.0,0.0944129]]]
["bitfinex","BTCUSD",1736554136378,[[94819.0,0.0195344],[94814.0,0.210938],[94810.0,0.210947],[94805.0,0.210958],[94797.0,8.53e-05]],[[94820.0,0.13942353],[94824.0,0.2110876],[94828.0,0.210909],[94835.0,0.210894],[94849.0,0.0944129]]]
["bitfinex","BTCUSD",1736554137021,[[94819.0,0.0195344],[94810.0,0.210947],[94805.0,0.210958],[94801.0,0.210967],[94797.0,8.53e-05]],[[94820.0,0.13942353],[94824.0,0.2110876],[94828.0,0.210909],[94845.0,0.1444129],[94847.0,0.14162816]]]
["bitfinex","BTCUSD",1736554137239,[[94819.0,0.0105344],[94809.0,0.210949],[94805.0,0.210958],[94801.0,0.210967],[94798.0,0.01065314]],[[94820.0,0.13842353],[94824.0,0.4220046],[94831.0,0.210902],[94845.0,0.1444129],[94847.0,0.14162816]]]
["bitfinex","BTCUSD",1736554137424,[[94819.0,0.0175344],[94809.0,0.210949],[94805.0,0.210958],[94801.0,0.210967],[94798.0,0.01065314]],[[94820.0,0.13842353],[94824.0,0.2110876],[94831.0,0.210902],[94845.0,0.1444129],[94848.0,0.14179876]]]
["bitfinex","BTCUSD",1736554137690,[[94819.0,0.0175344],[94809.0,0.210949],[94805.0,0.210958],[94801.0,0.210967],[94798.0,0.01065314]],[[94820.0,0.13842353],[94824.0,0.2110876],[94827.0,0.210911],[94834.0,0.210895],[94845.0,0.1444129]]]
["bitfinex","BTCUSD",1736554137803,[[94819.0,0.0155344],[94809.0,0.210949],[94805.0,0.210958],[94801.0,0.210967],[94798.0,0.01065314]],[[94820.0,0.13842353],[94824.0,0.2110876],[94827.0,0.210911],[94834.0,0.210895],[94845.0,0.1444129]]]
["bitfinex","BTCUSD",1736554138002,[[94819.0,0.0105344],[94809.0,0.210949],[94805.0,0.210958],[94801.0,0.210967],[94798.0,0.01065314]],[[94820.0,0.13842353],[94824.0,0.2110876],[94827.0,0.210911],[94834.0,0.210895],[94845.0,0.1444129]]]
["bitfinex","BTCUSD",1736554138602,[[94819.0,0.0105344],[94809.0,0.210949],[94805.0,0.210958],[94801.0,0.210967],[94798.0,0.01065314]],[[94820.0,0.13942353],[94824.0,0.2110876],[94827.0,0.210911],[94834.0,0.210895],[94845.0,0.1444129]]]
["bitfinex","BTCUSD",1736554139096,[[94819.0,0.0125344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94801.0,0.210967]],[[94820.0,0.13942353],[94824.0,0.2110876],[94827.0,0.210911],[94834.0,0.210895],[94845.0,0.1444129]]]
["bitfinex","BTCUSD",1736554139236,[[94819.0,0.0125344],[94813.0,0.2110253],[94809.0,0.210949],[94805.0,0.210958],[94748.0,0.08724927]],[[94820.0,0.13842353],[94824.0,0.0001706],[94827.0,0.210911],[94830.0,0.210905],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1736554139438,[[94819.0,0.0125344],[94813.0,0.2110253],[94809.0,0.210949],[94805.0,0.210958],[94751.0,0.02367809]],[[94820.0,0.13842353],[94824.0,0.0001706],[94827.0,0.210911],[94830.0,0.210905],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1736554139972,[[94819.0,0.0125344],[94813.0,0.2110253],[94809.0,0.210949],[94805.0,0.210958],[94795.0,0.3298]],[[94820.0,0.13842353],[94824.0,0.0001706],[94827.0,0.210911],[94830.0,0.210905],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1736554140320,[[94819.0,0.0125344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94800.0,0.210969]],[[94820.0,0.13842353],[94824.0,0.0001706],[94827.0,0.210911],[94830.0,0.210905],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1736554140980,[[94819.0,0.0125344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94800.0,0.210969]],[[94820.0,0.13842353],[94824.0,0.0001706],[94827.0,0.210911],[94834.0,0.210895],[94900.0,0.05291379]]]
["bitfinex","BTCUSD",1736554141187,[[94819.0,0.0125344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94800.0,0.210969]],[[94820.0,0.13842353],[94823.0,0.210919],[94824.0,0.0001706],[94827.0,0.210911],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1736554144227,[[94819.0,0.0105344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94800.0,0.210969]],[[94820.0,0.13842353],[94823.0,0.210919],[94824.0,0.0001706],[94827.0,0.210911],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1736554144626,[[94819.0,0.0115344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94800.0,0.210969]],[[94820.0,0.13842353],[94823.0,0.210919],[94824.0,0.0001706],[94827.0,0.210911],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1736554147213,[[94819.0,0.0115344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94800.0,0.210969]],[[94820.0,0.13842353],[94823.0,0.2216514],[94824.0,0.0001706],[94827.0,0.210911],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1736554149555,[[94819.0,0.0115344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94800.0,0.210969]],[[94820.0,0.13842353],[94823.0,0.2216514],[94824.0,0.0001706],[94827.0,0.210911],[94832.0,0.210899]]]
["bitfinex","BTCUSD",1736554150414,[[94819.0,0.0105344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94800.0,0.210969]],[[94820.0,0.13842353],[94823.0,0.2216514],[94824.0,0.0001706],[94827.0,0.210911],[94832.0,0.210899]]]
["bitfinex","BTCUSD",1736554150794,[[94819.0,0.0115344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94800.0,0.210969]],[[94820.0,0.13842353],[94823.0,0.2216514],[94824.0,0.0001706],[94827.0,0.210911],[94832.0,0.210899]]]
["bitfinex","BTCUSD",1736554151378,[[94819.0,0.0115344],[94813.0,8.53e-05],[94805.0,0.210958],[94800.0,0.210969],[94797.0,8.53e-05]],[[94820.0,0.13842353],[94822.0,0.210922],[94823.0,0.2216514],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554151602,[[94819.0,0.0115344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94800.0,0.210969]],[[94820.0,0.13842353],[94822.0,0.210922],[94823.0,0.0107324],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554151770,[[94819.0,0.0115344],[94813.0,8.53e-05],[94805.0,0.210958],[94800.0,0.210969],[94792.0,0.1]],[[94820.0,0.16142353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554152755,[[94819.0,0.0115344],[94813.0,8.53e-05],[94805.0,0.210958],[94800.0,0.210969],[94797.0,0.2110623]],[[94820.0,0.16142353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554152912,[[94819.0,0.0115344],[94813.0,8.53e-05],[94805.0,0.210958],[94804.0,0.21096],[94797.0,0.3110623]],[[94820.0,0.16142353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554153120,[[94819.0,0.0115344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94797.0,0.3110623]],[[94820.0,0.16142353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554153499,[[94819.0,0.0105344],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94797.0,0.3110623]],[[94820.0,0.16142353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554154301,[[94819.0,0.0104293],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94797.0,0.3110623]],[[94820.0,0.16342353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554154528,[[94819.0,0.0104293],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94797.0,0.2110623]],[[94820.0,0.16342353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554154729,[[94819.0,0.0104293],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94797.0,0.2110623]],[[94820.0,0.16142353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554154942,[[94819.0,0.0104293],[94813.0,8.53e-05],[94809.0,0.210949],[94805.0,0.210958],[94797.0,0.2110623]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554159357,[[94819.0,0.0104293],[94813.0,8.53e-05],[94805.0,0.210958],[94802.0,0.210965],[94797.0,0.2110623]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554159565,[[94819.0,0.0104293],[94813.0,8.53e-05],[94797.0,0.2110623]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554159566,[[94819.0,0.0104293],[94813.0,8.53e-05],[94797.0,0.2110623],[94793.0,0.210985],[94784.0,0.1]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554159737,[[94819.0,0.0104293],[94813.0,8.53e-05],[94797.0,0.2110623],[94784.0,0.1],[94753.0,0.01101638]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554159943,[[94819.0,0.0104293],[94813.0,8.53e-05],[94797.0,0.2110623],[94784.0,0.1],[94780.0,0.0774]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554160340,[[94819.0,0.0104293],[94813.0,8.53e-05],[94797.0,0.2110623],[94789.0,0.02095867],[94785.0,0.1]],[[94820.0,0.16142353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554160488,[[94819.0,0.0104293],[94813.0,8.53e-05],[94801.0,0.210967],[94797.0,0.2110623],[94790.0,0.22156518]],[[94820.0,0.16142353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554160690,[[94819.0,0.0104293],[94813.0,8.53e-05],[94801.0,0.210967],[94797.0,0.2110623],[94790.0,0.22156518]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554163337,[[94819.0,0.0105146],[94813.0,8.53e-05],[94801.0,0.210967],[94797.0,0.2110623],[94790.0,0.22156518]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554163566,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110623],[94795.0,0.210981],[94790.0,0.2110773]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554163824,[[94819.0,0.0105146],[94813.0,8.53e-05],[94801.0,0.210968],[94797.0,0.2110623],[94790.0,0.2110773]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554166528,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110623],[94795.0,0.210981],[94790.0,0.2110773]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554167922,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110623],[94790.0,0.2110773],[93573.0,0.00020392]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554168307,[[94819.0,0.0105146],[94813.0,8.53e-05],[94801.0,0.210967],[94797.0,0.2110623],[94790.0,0.2110773]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554168527,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110623],[94790.0,0.2110773],[94787.0,0.23193244]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554168740,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110623],[94795.0,0.21098],[94790.0,0.2110773]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554170526,[[94819.0,0.0105146],[94813.0,8.53e-05],[94801.0,0.210968],[94797.0,0.2110623],[94790.0,0.2110773]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554171144,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110623],[94790.0,0.2110773],[94787.0,0.22130689]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554171317,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110623],[94796.0,0.21112525],[94790.0,0.2110773]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554173808,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110623],[94796.0,0.00014825],[94790.0,0.2110773]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554174010,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110623],[94796.0,0.00014825],[94795.0,0.210979]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554175131,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110623],[94796.0,0.00014825],[94795.0,0.210979]],[[94820.0,0.17516538],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554175373,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110623],[94796.0,0.00014825],[94795.0,0.210979]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554175802,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94789.0,0.210993]],[[94820.0,0.16242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94826.0,0.3293]]]
["bitfinex","BTCUSD",1736554175972,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94790.0,8.53e-05]],[[94820.0,0.31242353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94826.0,0.3293]]]
["bitfinex","BTCUSD",1736554176736,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94790.0,8.53e-05]],[[94820.0,0.31142353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94826.0,0.3293]]]
["bitfinex","BTCUSD",1736554177133,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94790.0,8.53e-05]],[[94820.0,0.31942353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94826.0,0.3293]]]
["bitfinex","BTCUSD",1736554177336,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94790.0,8.53e-05]],[[94820.0,0.64372353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.3053239]]]
["bitfinex","BTCUSD",1736554177539,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94790.0,8.53e-05]],[[94820.0,0.74502329],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.3053239]]]
["bitfinex","BTCUSD",1736554177740,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94790.0,8.53e-05]],[[94820.0,0.75002329],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.3053239]]]
["bitfinex","BTCUSD",1736554177963,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94790.0,8.53e-05]],[[94820.0,0.75302329],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94825.0,0.0944129]]]
["bitfinex","BTCUSD",1736554178747,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.210984]],[[94820.0,0.75302329],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94825.0,0.0944129]]]
["bitfinex","BTCUSD",1736554178980,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.210984]],[[94820.0,0.75302329],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554178981,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.210984]],[[94820.0,0.75302329],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0945835],[94826.0,0.14162816]]]
["bitfinex","BTCUSD",1736554179570,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.210984]],[[94820.0,0.75302329],[94822.0,0.210922],[94823.0,0.3160653],[94824.0,0.0001706],[94825.0,0.14162816]]]
["bitfinex","BTCUSD",1736554179775,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94779.0,0.211015]],[[94820.0,0.75302329],[94821.0,0.0944129],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.14179876]]]
["bitfinex","BTCUSD",1736554180185,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.0763]],[[94820.0,0.75302329],[94821.0,0.0944129],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.14179876]]]
["bitfinex","BTCUSD",1736554180399,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.0763]],[[94820.0,0.75302329],[94821.0,0.0944129],[94822.0,0.210922],[94823.0,0.36328056],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554180990,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64872353],[94821.0,0.0944129],[94822.0,0.210922],[94823.0,0.36328056],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554182064,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64572353],[94822.0,0.3053349],[94823.0,0.2216524],[94824.0,0.14179876],[94827.0,0.39982051]]]
["bitfinex","BTCUSD",1736554182271,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64772353],[94822.0,0.3053349],[94823.0,0.2216524],[94824.0,0.14179876],[94827.0,0.39982051]]]
["bitfinex","BTCUSD",1736554182484,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64772353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94826.0,0.0944129]]]
["bitfinex","BTCUSD",1736554182697,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110613],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64772353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94826.0,0.0944129]]]
["bitfinex","BTCUSD",1736554183123,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110613],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64272353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94826.0,0.0944129]]]
["bitfinex","BTCUSD",1736554183527,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110613],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64572353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94826.0,0.0944129]]]
["bitfinex","BTCUSD",1736554183755,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110613],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64072353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94826.0,0.0944129]]]
["bitfinex","BTCUSD",1736554183958,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110613],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64372353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.3053239]]]
["bitfinex","BTCUSD",1736554184173,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110613],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64572353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.3053239]]]
["bitfinex","BTCUSD",1736554184375,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,0.2110613],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64572353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554184767,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64572353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736554184939,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64572353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94827.0,0.3053239]]]
["bitfinex","BTCUSD",1736554186306,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.287285]],[[94820.0,0.64572353],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94825.0,0.0944129]]]
["bitfinex","BTCUSD",1736554186559,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.0763]],[[94820.0,0.75002329],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94825.0,0.0944129]]]
["bitfinex","BTCUSD",1736554186968,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94774.0,0.30591571]],[[94820.0,0.75002329],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94825.0,0.0944129]]]
["bitfinex","BTCUSD",1736554187168,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94784.0,0.211005]],[[94820.0,0.75002329],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94825.0,0.0944129]]]
["bitfinex","BTCUSD",1736554187436,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211011]],[[94820.0,0.88245699],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94825.0,0.0944129]]]
["bitfinex","BTCUSD",1736554187616,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211011]],[[94820.0,0.88245699],[94822.0,0.3053349],[94823.0,0.2216524],[94824.0,0.14179876],[94826.0,0.28890951]]]
["bitfinex","BTCUSD",1736554187979,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211011]],[[94820.0,0.88245699],[94822.0,0.35255016],[94823.0,0.2216524],[94824.0,0.18908011],[94826.0,0.1]]]
["bitfinex","BTCUSD",1736554188157,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211011]],[[94820.0,0.88045699],[94822.0,0.35255016],[94823.0,0.2216524],[94824.0,0.18908011],[94826.0,0.1]]]
["bitfinex","BTCUSD",1736554188641,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211011]],[[94820.0,0.88445699],[94822.0,0.35255016],[94823.0,0.2216524],[94824.0,0.18908011],[94826.0,0.1]]]
["bitfinex","BTCUSD",1736554189210,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211011]],[[94820.0,0.97918967],[94822.0,0.35255016],[94823.0,0.2216524],[94824.0,0.18908011],[94826.0,0.1]]]
["bitfinex","BTCUSD",1736554189430,[[94819.0,0.0105146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211011]],[[94820.0,0.97618967],[94822.0,0.35255016],[94823.0,0.2216524],[94824.0,0.18908011],[94826.0,0.1]]]
["bitfinex","BTCUSD",1736554189657,[[94819.0,0.0115146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211011]],[[94820.0,0.98418967],[94822.0,0.35255016],[94823.0,0.2216524],[94824.0,0.18908011],[94826.0,0.1]]]
["bitfinex","BTCUSD",1736554189859,[[94819.0,0.0115146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211011]],[[94820.0,1.03108515],[94822.0,0.39983151],[94823.0,0.2216524],[94824.0,0.0001706],[94825.0,0.23659275]]]
["bitfinex","BTCUSD",1736554190461,[[94819.0,0.0115146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211011]],[[94820.0,1.03108515],[94822.0,0.39983151],[94823.0,0.2216524],[94824.0,0.23676335],[94827.0,0.410911]]]
["bitfinex","BTCUSD",1736554190938,[[94819.0,0.0115146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211011]],[[94820.0,0.88945699],[94821.0,0.18890951],[94822.0,0.210922],[94823.0,0.45824515],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554191173,[[94819.0,0.0115146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94593.0,0.4]],[[94820.0,0.88945699],[94821.0,0.18890951],[94822.0,0.210922],[94823.0,0.45824515],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554191406,[[94819.0,0.0115146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211012]],[[94820.0,0.88945699],[94821.0,0.18890951],[94822.0,0.210922],[94823.0,0.45824515],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554192036,[[94819.0,0.0115146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211012]],[[94820.0,1.0783665],[94822.0,0.210922],[94823.0,0.45824515],[94824.0,0.0001706],[96339.0,0.2]]]
["bitfinex","BTCUSD",1736554192237,[[94819.0,0.0115146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94768.0,0.21104]],[[94820.0,1.0783665],[94822.0,0.210922],[94823.0,0.45824515],[94824.0,0.0001706],[94825.0,0.1]]]
["bitfinex","BTCUSD",1736554192442,[[94819.0,0.0115146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94763.0,0.5457]],[[94820.0,1.0783665],[94822.0,0.44751475],[94823.0,0.2216524],[94824.0,0.0001706],[94825.0,0.2]]]
["bitfinex","BTCUSD",1736554192803,[[94819.0,0.0115146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211012]],[[94820.0,1.0783665],[94822.0,0.44751475],[94823.0,0.2216524],[94824.0,0.0001706],[94825.0,0.2]]]
["bitfinex","BTCUSD",1736554193060,[[94819.0,0.0115146],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211012]],[[94820.0,1.0783665],[94822.0,0.210922],[94823.0,0.45824515],[94824.0,0.0001706],[94825.0,0.2]]]
["bitfinex","BTCUSD",1736554193438,[[94819.0,0.00972144],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94781.0,0.211012]],[[94820.0,1.0783665],[94822.0,0.210922],[94823.0,0.45824515],[94824.0,0.0001706],[94825.0,0.2]]]
["bitfinex","BTCUSD",1736554194340,[[94819.0,0.00972144],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94768.0,0.21104]],[[94820.0,1.0783665],[94821.0,0.1],[94822.0,0.210922],[94823.0,0.45824515],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554194524,[[94819.0,0.00972144],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94768.0,0.21104]],[[94820.0,1.1783665],[94822.0,0.210922],[94823.0,0.45824515],[94824.0,0.0001706],[94897.0,0.3]]]
["bitfinex","BTCUSD",1736554194734,[[94819.0,0.00972144],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94771.0,0.01058446]],[[94820.0,1.1783665],[94822.0,0.210922],[94823.0,0.45824515],[94824.0,0.0001706],[94897.0,0.3]]]
["bitfinex","BTCUSD",1736554194927,[[94819.0,4.4e-07],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94763.0,0.211051]],[[94820.0,1.2783665],[94822.0,0.210922],[94823.0,0.45824515],[94824.0,0.0001706],[94897.0,0.3]]]
["bitfinex","BTCUSD",1736554195134,[[94819.0,4.4e-07],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763]],[[94820.0,1.2783665],[94822.0,0.44751475],[94823.0,0.2216524],[94824.0,0.0001706],[94830.0,0.28414327]]]
["bitfinex","BTCUSD",1736554195612,[[94819.0,4.4e-07],[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763]],[[94820.0,1.08945699],[94822.0,0.210922],[94823.0,0.2216524],[94824.0,0.0001706],[94826.0,0.28414327]]]
["bitfinex","BTCUSD",1736554196424,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94758.0,0.1]],[[94814.0,0.023],[94815.0,0.15],[94816.0,0.210934],[94817.0,0.1],[94818.0,0.1]]]
["bitfinex","BTCUSD",1736554196633,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94758.0,0.1]],[[94814.0,0.50729952],[94816.0,0.210934],[94817.0,0.1],[94818.0,0.1],[94819.0,0.210928]]]
["bitfinex","BTCUSD",1736554196866,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94764.0,0.01071851]],[[94814.0,0.70961765],[94816.0,0.210934],[94817.0,0.33650487],[94818.0,0.1],[94819.0,0.210928]]]
["bitfinex","BTCUSD",1736554197709,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94764.0,0.01071851]],[[94814.0,0.92055665],[94816.0,0.210934],[94817.0,0.33650487],[94818.0,0.1],[94819.0,0.210928]]]
["bitfinex","BTCUSD",1736554197859,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94764.0,0.01071851]],[[94814.0,0.73135276],[94815.0,0.18920389],[94816.0,0.210934],[94817.0,0.33650487],[94818.0,0.1]]]
["bitfinex","BTCUSD",1736554198262,[[94813.0,0.0010853],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94764.0,0.01071851]],[[94814.0,0.74035276],[94815.0,0.18920389],[94816.0,0.210934],[94817.0,0.33650487],[94818.0,0.1]]]
["bitfinex","BTCUSD",1736554198476,[[94813.0,0.0010853],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94758.0,0.311063]],[[94814.0,0.8684867],[94815.0,0.18920389],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.43977036]]]
["bitfinex","BTCUSD",1736554198654,[[94813.0,0.0010853],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.540842]],[[94814.0,0.8684867],[94815.0,0.18920389],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.43977036]]]
["bitfinex","BTCUSD",1736554198858,[[94813.0,0.0010853],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.540842]],[[94814.0,0.8684867],[94815.0,0.18920389],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.43377036]]]
["bitfinex","BTCUSD",1736554199287,[[94813.0,0.0010853],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.540842]],[[94814.0,0.8734867],[94815.0,0.18920389],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.43377036]]]
["bitfinex","BTCUSD",1736554199731,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.211042]],[[94814.0,1.1937867],[94815.0,0.18920389],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.10447036]]]
["bitfinex","BTCUSD",1736554200133,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.211042]],[[94814.0,1.2027867],[94815.0,0.18920389],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.10447036]]]
["bitfinex","BTCUSD",1736554200920,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.211042]],[[94814.0,1.43929157],[94816.0,0.210934],[94817.0,0.1],[94820.0,0.10447036],[94822.0,0.28414327]]]
["bitfinex","BTCUSD",1736554201129,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.211042]],[[94814.0,1.43429157],[94816.0,0.210934],[94817.0,0.1],[94820.0,0.10447036],[94822.0,0.28414327]]]
["bitfinex","BTCUSD",1736554201367,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.211042]],[[94814.0,1.38694148],[94816.0,0.44743887],[94817.0,0.1],[94820.0,0.10447036],[94824.0,0.28431387]]]
["bitfinex","BTCUSD",1736554201530,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.211042]],[[94814.0,1.39194148],[94816.0,0.44743887],[94817.0,0.1],[94820.0,0.10447036],[94824.0,0.28431387]]]
["bitfinex","BTCUSD",1736554201972,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.211042]],[[94814.0,1.41303064],[94816.0,0.44743887],[94817.0,0.1],[94820.0,0.10447036],[94824.0,0.28431387]]]
["bitfinex","BTCUSD",1736554202177,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.211042]],[[94814.0,1.41303064],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.10447036],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554203352,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.211042]],[[94814.0,1.40403064],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.10447036],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554203768,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.211042]],[[94814.0,1.39903064],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.10447036],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554203976,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211031]],[[94814.0,1.40803064],[94816.0,0.44743887],[94817.0,0.1],[94820.0,0.10447036],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554204190,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211031]],[[94814.0,1.41303064],[94816.0,0.44743887],[94817.0,0.1],[94820.0,0.10447036],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554204594,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211031]],[[94814.0,1.41303064],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.10447036],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554205333,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211031]],[[94814.0,1.41303064],[94816.0,0.44743887],[94817.0,0.1],[94820.0,0.10447036],[94824.0,0.28431387]]]
["bitfinex","BTCUSD",1736554207037,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211031]],[[94814.0,1.3848967],[94816.0,0.44743887],[94817.0,0.1],[94820.0,0.10447036],[94824.0,0.28431387]]]
["bitfinex","BTCUSD",1736554207879,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94758.0,0.1]],[[94814.0,1.3848967],[94816.0,0.44743887],[94817.0,0.1],[94820.0,0.10447036],[94824.0,0.28431387]]]
["bitfinex","BTCUSD",1736554208136,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.211042]],[[94814.0,1.41303064],[94816.0,0.44743887],[94817.0,0.1],[94820.0,0.10447036],[94824.0,0.28431387]]]
["bitfinex","BTCUSD",1736554208389,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94767.0,0.211042]],[[94814.0,1.41303064],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.10447036],[94823.0,0.24599627]]]
["bitfinex","BTCUSD",1736554208777,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211032]],[[94814.0,1.41303064],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.10447036],[94823.0,0.24599627]]]
["bitfinex","BTCUSD",1736554209014,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211032]],[[94814.0,1.46038073],[94816.0,0.210934],[94817.0,0.1],[94820.0,0.10447036],[94822.0,0.28414327]]]
["bitfinex","BTCUSD",1736554209576,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211032]],[[94814.0,1.22387586],[94815.0,0.23650487],[94816.0,0.210934],[94817.0,0.1],[94820.0,0.10447036]]]
["bitfinex","BTCUSD",1736554210030,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211032]],[[94814.0,1.22387586],[94815.0,0.18913958],[94816.0,0.210934],[94817.0,0.33650487],[94820.0,0.10447036]]]
["bitfinex","BTCUSD",1736554211585,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211032]],[[94814.0,1.22387586],[94815.0,0.18913958],[94816.0,0.210934],[94817.0,0.33650487],[94819.0,0.2110986]]]
["bitfinex","BTCUSD",1736554213383,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211032]],[[94814.0,1.22387586],[94816.0,0.210934],[94817.0,0.33650487],[94819.0,0.2110986]]]
["bitfinex","BTCUSD",1736554213384,[[94813.0,8.53e-05],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211032]],[[94814.0,1.22387586],[94816.0,0.210934],[94817.0,0.1],[94819.0,0.2110986],[94821.0,0.28414327]]]
["bitfinex","BTCUSD",1736554214568,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94763.0,0.211051]],[[94814.0,1.22387586],[94816.0,0.210934],[94817.0,0.1],[94819.0,0.2110986],[94821.0,0.28414327]]]
["bitfinex","BTCUSD",1736554216023,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94772.0,0.211032]],[[94814.0,1.22387586],[94816.0,0.210934],[94817.0,0.1],[94819.0,0.2110986],[94821.0,0.28414327]]]
["bitfinex","BTCUSD",1736554216352,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94765.0,0.2111333]],[[94814.0,1.32387586],[94816.0,0.210934],[94819.0,0.2110986],[94821.0,0.28414327],[96345.0,0.00076]]]
["bitfinex","BTCUSD",1736554216564,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94765.0,0.2111333]],[[94814.0,1.32387586],[94816.0,0.210934],[94819.0,0.2110986],[94821.0,0.28414327],[95744.0,0.1589575]]]
["bitfinex","BTCUSD",1736554216760,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94765.0,0.2111333]],[[94814.0,1.32387586],[94816.0,0.210934],[94819.0,0.2110986],[94821.0,0.28414327],[94840.0,0.02296284]]]
["bitfinex","BTCUSD",1736554217055,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94765.0,0.2111333]],[[94814.0,1.32387586],[94816.0,0.210934],[94819.0,0.2110986],[94820.0,0.38861363],[94828.0,0.31966118]]]
["bitfinex","BTCUSD",1736554217756,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94765.0,0.2111333]],[[94814.0,1.32387586],[94816.0,0.210934],[94818.0,0.28414327],[94819.0,0.2110986],[94820.0,0.10447036]]]
["bitfinex","BTCUSD",1736554219278,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94765.0,0.4221813]],[[94814.0,1.32387586],[94816.0,0.210934],[94818.0,0.28414327],[94819.0,0.2110986],[94820.0,0.10447036]]]
["bitfinex","BTCUSD",1736554220667,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94765.0,0.2111333]],[[94814.0,1.32387586],[94816.0,0.210934],[94818.0,0.28414327],[94819.0,0.2110986],[94820.0,0.10447036]]]
["bitfinex","BTCUSD",1736554223530,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94775.0,0.0763],[94765.0,0.2111333]],[[94814.0,1.32404666],[94816.0,0.210934],[94818.0,0.28414327],[94819.0,0.2110986],[94820.0,0.10447036]]]
["bitfinex","BTCUSD",1736554225218,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94787.0,0.076],[94765.0,0.2111333]],[[94814.0,1.32404666],[94816.0,0.210934],[94818.0,0.28414327],[94819.0,0.2110986],[94820.0,0.10447036]]]
["bitfinex","BTCUSD",1736554225344,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94787.0,0.076],[94766.0,0.00105507]],[[94814.0,1.32404666],[94816.0,0.210934],[94818.0,0.28414327],[94819.0,0.2110986],[94820.0,0.10447036]]]
["bitfinex","BTCUSD",1736554226212,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94787.0,0.076],[94769.0,0.211039]],[[94814.0,1.09591272],[94815.0,0.1],[94816.0,0.210934],[94818.0,0.38414327],[94819.0,0.2110986]]]
["bitfinex","BTCUSD",1736554226468,[[94813.0,3e-07],[94800.0,0.076],[94797.0,8.53e-05],[94796.0,0.00014825],[94794.0,0.045]],[[94814.0,0.97021272],[94815.0,0.2],[94816.0,0.210934],[94818.0,0.28414327],[94819.0,0.2883986]]]
["bitfinex","BTCUSD",1736554227713,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94794.0,0.045],[94793.0,0.0824]],[[94814.0,1.07021272],[94815.0,0.1],[94816.0,0.210934],[94819.0,0.2883986],[94821.0,0.28414327]]]
["bitfinex","BTCUSD",1736554227957,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94793.0,0.0824],[94766.0,0.00105501]],[[94814.0,1.07021272],[94815.0,0.1],[94816.0,0.210934],[94819.0,0.2883986],[94821.0,0.28414327]]]
["bitfinex","BTCUSD",1736554228163,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94784.0,0.0824],[94783.0,0.045]],[[94814.0,1.32094666],[94816.0,0.210934],[94819.0,0.2110986],[94820.0,0.38861363],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554228807,[[94813.0,3e-07],[94797.0,8.53e-05],[94796.0,0.00014825],[94784.0,0.0824],[94783.0,0.045]],[[94814.0,1.32094666],[94816.0,0.210934],[94819.0,0.49524187],[94820.0,0.10447036],[94824.0,0.0001706]]]
["bitfinex","BTCUSD",1736554229174,[[94797.0,8.53e-05],[94796.0,0.00014825],[94784.0,0.0824],[94783.0,0.045],[94756.0,0.211067]],[[94798.0,0.360974],[94802.0,0.0773],[94806.0,0.210957],[94807.0,0.1],[94810.0,0.023]]]
["bitfinex","BTCUSD",1736554229408,[[94797.0,8.53e-05],[94796.0,0.00014825],[94784.0,0.0824],[94783.0,0.045],[94756.0,0.211067]],[[94798.0,0.53210116],[94802.0,0.0773],[94806.0,0.210957],[94807.0,0.1],[94814.0,0.40891296]]]
["bitfinex","BTCUSD",1736554229611,[[94797.0,8.53e-05],[94796.0,0.00014825],[94784.0,0.0824],[94783.0,0.045],[94756.0,0.211067]],[[94798.0,0.54520379],[94802.0,0.0773],[94806.0,0.210957],[94807.0,0.1],[94814.0,0.39579872]]]
["bitfinex","BTCUSD",1736554230014,[[94797.0,8.53e-05],[94796.0,0.00014825],[94780.0,0.0824],[94775.0,0.045],[94756.0,0.422134]],[[94798.0,0.54520379],[94800.0,0.210971],[94802.0,0.0773],[94806.0,0.210957],[94807.0,0.1]]]
["bitfinex","BTCUSD",1736554230221,[[94797.0,8.53e-05],[94796.0,0.00014825],[94780.0,0.0824],[94775.0,0.045],[94756.0,0.211067]],[[94798.0,0.54520379],[94800.0,0.210971],[94802.0,0.0773],[94806.0,0.210957],[94807.0,0.1]]]
["bitfinex","BTCUSD",1736554230489,[[94797.0,8.53e-05],[94796.0,0.00014825],[94780.0,0.0824],[94775.0,0.045],[94756.0,0.211067]],[[94798.0,0.54720379],[94800.0,0.210971],[94802.0,0.0773],[94806.0,0.210957],[94807.0,0.1]]]
["bitfinex","BTCUSD",1736554230672,[[94797.0,8.53e-05],[94796.0,0.00014825],[94780.0,0.0824],[94775.0,0.045],[94760.0,0.211058]],[[94798.0,0.64181337],[94800.0,0.35288537],[94802.0,0.26651916],[94805.0,0.23652395],[94806.0,0.210957]]]
["bitfinex","BTCUSD",1736554231100,[[94797.0,8.53e-05],[94796.0,0.00014825],[94780.0,0.0824],[94775.0,0.045],[94760.0,0.211058]],[[94798.0,0.64581337],[94800.0,0.35288537],[94802.0,0.26651916],[94805.0,0.23652395],[94806.0,0.210957]]]
["bitfinex","BTCUSD",1736554231304,[[94797.0,8.53e-05],[94796.0,0.00014825],[94780.0,0.0824],[94775.0,0.045],[94760.0,0.211058]],[[94798.0,0.69311816],[94800.0,0.210971],[94801.0,0.18921916],[94802.0,0.0773],[94803.0,0.23652395]]]
["bitfinex","BTCUSD",1736554231890,[[94797.0,8.53e-05],[94796.0,0.00014825],[94780.0,0.0824],[94775.0,0.045],[94760.0,0.211058]],[[94798.0,0.69311816],[94800.0,0.40019016],[94802.0,0.0773],[94803.0,0.23652395],[94814.0,0.36070956]]]
["bitfinex","BTCUSD",1736554232086,[[94797.0,8.53e-05],[94796.0,0.00014825],[94780.0,0.0824],[94775.0,0.045],[94760.0,0.211058]],[[94798.0,0.71380156],[94800.0,0.40019016],[94802.0,0.0773],[94803.0,0.23652395],[94814.0,0.36070956]]]
["bitfinex","BTCUSD",1736554232670,[[94797.0,8.53e-05],[94796.0,0.00014825],[94780.0,0.0824],[94775.0,0.045],[94760.0,0.211058]],[[94798.0,1.04310156],[94800.0,0.40019016],[94802.0,0.0773],[94803.0,0.23652395],[94813.0,0.02813394]]]
["bitfinex","BTCUSD",1736554232881,[[94797.0,3e-07],[94796.0,0.00014825],[94780.0,0.0824],[94775.0,0.045],[94753.0,0.211073]],[[94798.0,1.04310156],[94799.0,0.1],[94800.0,0.40019016],[94802.0,0.0773],[94803.0,0.23652395]]]
["bitfinex","BTCUSD",1736554233084,[[94797.0,3e-07],[94796.0,0.00014825],[94775.0,0.1274],[94754.0,0.00105517],[94753.0,0.211073]],[[94798.0,1.04310156],[94799.0,0.1453],[94800.0,0.40019016],[94802.0,0.0773],[94803.0,0.23652395]]]
["bitfinex","BTCUSD",1736554233282,[[94797.0,3e-07],[94796.0,0.00014825],[94775.0,0.1274],[94754.0,0.00105517],[94753.0,0.211073]],[[94798.0,0.90118719],[94799.0,0.1453],[94800.0,0.40019016],[94802.0,0.31382395],[94810.0,0.28414327]]]
["bitfinex","BTCUSD",1736554233929,[[94797.0,3e-07],[94796.0,0.00014825],[94775.0,0.1274],[94754.0,0.00105517],[94753.0,0.211073]],[[94798.0,1.10092138],[94799.0,0.1453],[94800.0,0.44749495],[94802.0,0.0773],[94808.0,0.28414327]]]
["bitfinex","BTCUSD",1736554234602,[[94797.0,3e-07],[94796.0,0.00014825],[94775.0,0.1274],[94754.0,0.00105517],[94753.0,0.211073]],[[94798.0,1.10092138],[94799.0,0.1453],[94800.0,0.44749495],[94802.0,0.1773],[94808.0,0.28414327]]]
["bitfinex","BTCUSD",1736554234785,[[94797.0,3e-07],[94796.0,0.00014825],[94775.0,0.1274],[94753.0,0.211073],[94745.0,0.1]],[[94798.0,1.10092138],[94799.0,0.1453],[94800.0,0.44749495],[94802.0,0.1773],[94808.0,0.28414327]]]
["bitfinex","BTCUSD",1736554234996,[[94797.0,3e-07],[94796.0,0.00014825],[94775.0,0.1274],[94753.0,0.211073],[94743.0,0.01048971]],[[94798.0,1.10092138],[94799.0,0.1453],[94800.0,0.44749495],[94802.0,0.1773],[94808.0,0.28414327]]]
["bitfinex","BTCUSD",1736554235204,[[94796.0,0.00014825],[94775.0,0.1274],[94743.0,0.01048971]],[[94798.0,1.10092138],[94799.0,0.1453],[94800.0,0.44749495],[94802.0,0.1773],[94808.0,0.28414327]]]
["bitfinex","BTCUSD",1736554235205,[[94796.0,5.5e-07],[94775.0,0.1274],[94750.0,0.21108],[94746.0,0.49550312],[94743.0,8.54e-05]],[[94797.0,0.273],[94798.0,0.92809218],[94799.0,0.0453],[94800.0,0.44749495],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554235415,[[94796.0,5.5e-07],[94775.0,0.1274],[94751.0,0.00105527],[94750.0,0.21108],[94746.0,0.2111743]],[[94797.0,0.48159952],[94798.0,0.63457326],[94799.0,0.28182395],[94800.0,0.210971],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554235705,[[94796.0,5.5e-07],[94775.0,0.1274],[94751.0,0.00105527],[94750.0,0.21108],[94746.0,0.2111743]],[[94797.0,0.39607456],[94798.0,0.72147063],[94799.0,0.28182395],[94800.0,0.210971],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554235917,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94750.0,0.21108],[94746.0,0.2111743]],[[94797.0,0.39607456],[94798.0,0.61747063],[94799.0,0.28182395],[94800.0,0.210971],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554236162,[[94796.0,5.5e-07],[94775.0,0.1274],[94755.0,0.00105523],[94754.0,0.211072],[94746.0,8.53e-05]],[[94797.0,0.39607456],[94798.0,0.61747063],[94800.0,0.210971],[94801.0,0.1],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554236372,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94746.0,8.53e-05]],[[94797.0,0.39607456],[94798.0,0.61747063],[94800.0,0.210971],[94801.0,0.1],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554236373,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94746.0,8.53e-05],[93525.0,7e-05]],[[94797.0,0.39607456],[94798.0,0.62647063],[94799.0,0.1],[94800.0,0.210971],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554236579,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94746.0,8.53e-05],[94742.0,0.29464245]],[[94797.0,0.39607456],[94798.0,0.61547063],[94799.0,0.1],[94800.0,0.210971],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554236785,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94746.0,8.53e-05],[94742.0,0.29464245]],[[94797.0,0.39607456],[94798.0,0.61947063],[94799.0,0.1],[94800.0,0.210971],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554236960,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94746.0,8.53e-05],[94742.0,0.29464245]],[[94797.0,0.40507456],[94798.0,0.61947063],[94799.0,0.1],[94800.0,0.210971],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554237166,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94750.0,0.21108],[94746.0,8.53e-05]],[[94797.0,0.40507456],[94798.0,0.61947063],[94799.0,0.1],[94800.0,0.210971],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554237414,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94750.0,0.21108],[94746.0,8.53e-05]],[[94797.0,0.40507456],[94798.0,0.61547063],[94799.0,0.1],[94800.0,0.210971],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554237622,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94750.0,0.21108],[94746.0,8.53e-05]],[[94797.0,0.40907456],[94798.0,0.61547063],[94799.0,0.1],[94800.0,0.210971],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554238888,[[94796.0,5.5e-07],[94775.0,0.1274],[94750.0,0.21108],[94746.0,0.2111753],[94740.0,0.4798]],[[94797.0,0.40907456],[94798.0,0.61547063],[94800.0,0.210971],[94802.0,0.1773]]]
["bitfinex","BTCUSD",1736554238889,[[94796.0,5.5e-07],[94775.0,0.1274],[94750.0,0.21108],[94746.0,0.2111753],[94740.0,0.4798]],[[94797.0,0.83837456],[94798.0,0.28617063],[94800.0,0.210971],[94802.0,0.1773],[96345.0,0.00076]]]
["bitfinex","BTCUSD",1736554239092,[[94796.0,5.5e-07],[94775.0,0.1274],[94750.0,0.21108],[94746.0,0.2111753],[94742.0,0.01031363]],[[94797.0,0.83837456],[94798.0,0.28617063],[94800.0,0.210971],[94802.0,0.1773],[96345.0,0.00076]]]
["bitfinex","BTCUSD",1736554239093,[[94796.0,5.5e-07],[94775.0,0.1274],[94750.0,0.21108],[94746.0,0.2111753],[94742.0,0.01031363]],[[94797.0,0.82389952],[94798.0,0.28617063],[94800.0,0.210971],[94802.0,0.1773],[94803.0,0.28414327]]]
["bitfinex","BTCUSD",1736554239303,[[94796.0,5.5e-07],[94775.0,0.1274],[94753.0,0.211072],[94751.0,0.00105521],[94750.0,0.21108]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94802.0,0.1773],[94803.0,0.28414327]]]
["bitfinex","BTCUSD",1736554239506,[[94796.0,5.5e-07],[94775.0,0.1274],[94750.0,0.21108],[94741.0,0.49542882],[93486.0,0.00059021]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94802.0,0.1773],[94803.0,0.28414327]]]
["bitfinex","BTCUSD",1736554239684,[[94796.0,5.5e-07],[94775.0,0.1274],[94750.0,0.422161],[94741.0,0.28432882],[94572.0,0.00011335]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94802.0,0.1773],[94803.0,0.28414327]]]
["bitfinex","BTCUSD",1736554239922,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94751.0,0.00105521],[94750.0,0.21108]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94802.0,0.1773],[94803.0,0.28414327]]]
["bitfinex","BTCUSD",1736554240130,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94750.0,0.21108],[94568.0,0.4]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94802.0,0.1773],[94803.0,0.28414327]]]
["bitfinex","BTCUSD",1736554240643,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94750.0,0.21108],[94743.0,8.54e-05]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94801.0,0.1],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554240847,[[94796.0,5.5e-07],[94775.0,0.1274],[94754.0,0.211072],[94750.0,0.21108],[94743.0,8.54e-05]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94801.0,0.38414327],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554241301,[[94796.0,5.5e-07],[94775.0,0.1274],[94750.0,0.21108],[94743.0,8.54e-05],[94572.0,0.00011335]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94801.0,0.38414327],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554241504,[[94796.0,5.5e-07],[94775.0,0.1274],[94751.0,0.00105521],[94750.0,0.21108],[94743.0,8.54e-05]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.49511427],[94801.0,0.1],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554242588,[[94796.0,5.5e-07],[94775.0,0.1274],[94751.0,0.00105521],[94750.0,0.42216],[94743.0,8.54e-05]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.49511427],[94801.0,0.1],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554242840,[[94796.0,5.5e-07],[94775.0,0.1274],[94751.0,0.00105521],[94750.0,0.21108],[94743.0,8.54e-05]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.49511427],[94801.0,0.1],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554243026,[[94796.0,5.5e-07],[94775.0,0.1274],[94753.0,0.211072],[94751.0,0.00105521],[94750.0,0.21108]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.49511427],[94801.0,0.1],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554243272,[[94796.0,5.5e-07],[94775.0,0.1274],[94753.0,0.211072],[94750.0,0.21108],[93530.0,0.1411362]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.49511427],[94801.0,0.1],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554243534,[[94796.0,5.5e-07],[94775.0,0.1274],[94753.0,0.211072],[94750.0,0.21108],[93530.0,0.1411362]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94801.0,0.38414327],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554244060,[[94796.0,5.5e-07],[94775.0,0.1274],[94753.0,0.211072],[94750.0,0.21108],[94737.0,0.21111]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94801.0,0.38414327],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554244465,[[94796.0,5.5e-07],[94775.0,0.1274],[94753.0,0.211072],[94750.0,0.21108],[94739.0,0.1]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94801.0,0.38414327],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554244934,[[94796.0,5.5e-07],[94775.0,0.1274],[94753.0,0.211072],[94750.0,0.21108],[94738.0,0.1214345]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94801.0,0.38414327],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554245436,[[94796.0,5.5e-07],[94775.0,0.1274],[94753.0,0.211072],[94750.0,0.21108],[94738.0,0.0214345]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94801.0,0.38414327],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554246207,[[94796.0,5.5e-07],[94775.0,0.1274],[94753.0,0.211072],[94750.0,0.21108],[94743.0,0.1000854]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94801.0,0.38414327],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554246510,[[94796.0,8.595e-05],[94775.0,0.1274],[94753.0,0.211072],[94750.0,0.21108],[94743.0,0.1000854]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94801.0,0.38414327],[94802.0,0.0773]]]
["bitfinex","BTCUSD",1736554246996,[[94796.0,8.595e-05],[94775.0,0.1274],[94753.0,0.211072],[94750.0,0.21108],[94743.0,0.1000854]],[[94797.0,0.83837045],[94798.0,0.28617063],[94800.0,0.210971],[94801.0,0.1],[94802.0,0.36144327]]]
["bitfinex","BTCUSD",1736554247409,[[94796.0,8.595e-05],[94775.0,0.1274],[94753.0,0.211072],[94750.0,0.21108],[94743.0,8.54e-05]],[[94797.0,0.83837045],[94798.0,0.28617063],[94799.0,0.1],[94800.0,0.210971],[94802.0,0.36144327]]]
["bitfinex","BTCUSD",1736554248786,[[94796.0,8.595e-05],[94775.0,0.1274],[94753.0,0.211072],[94750.0,0.21108],[94743.0,0.1000854]],[[94797.0,0.83837045],[94798.0,0.28617063],[94799.0,0.1],[94800.0,0.210971],[94802.0,0.36144327]]]
["bitfinex","BTCUSD",1736554249599,[[94796.0,8.595e-05],[94775.0,0.1274],[94754.0,0.0010552],[94753.0,0.211072],[94750.0,0.21108]],[[94797.0,0.83837045],[94798.0,0.28617063],[94799.0,0.1],[94800.0,0.210971],[94802.0,0.36144327]]]
["bitfinex","BTCUSD",1736554249812,[[94796.0,8.595e-05],[94785.0,0.0801],[94775.0,0.045],[94758.0,0.211063],[94754.0,0.0010552]],[[94797.0,0.73837045],[94798.0,0.28617063],[94800.0,0.210971],[94802.0,0.28414327],[94805.0,0.1]]]
["bitfinex","BTCUSD",1736554250099,[[94796.0,8.595e-05],[94785.0,0.0801],[94775.0,0.045],[94762.0,0.422107],[94759.0,0.00105514]],[[94797.0,0.63407069],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.28414327],[94805.0,0.1]]]
["bitfinex","BTCUSD",1736554250247,[[94796.0,8.595e-05],[94785.0,0.0801],[94775.0,0.045],[94763.0,0.0010551],[94762.0,0.422107]],[[94797.0,0.63407069],[94798.0,0.22165983],[94800.0,0.210971],[94804.0,0.28414327],[94805.0,0.1]]]
["bitfinex","BTCUSD",1736554250717,[[94796.0,8.595e-05],[94785.0,0.0801],[94775.0,0.045],[94763.0,0.0010551],[94762.0,0.422107]],[[94797.0,0.63407069],[94798.0,0.36359965],[94799.0,0.02072799],[94800.0,0.4002241],[94803.0,0.23656637]]]
["bitfinex","BTCUSD",1736554250927,[[94796.0,0.08018595],[94790.0,0.0459853],[94766.0,0.211045],[94762.0,0.211053],[94756.0,0.1]],[[94797.0,0.52977093],[94798.0,0.36359965],[94800.0,0.4002241],[94803.0,0.23656637],[94812.0,0.1]]]
["bitfinex","BTCUSD",1736554251146,[[94796.0,0.08018595],[94790.0,0.0459853],[94767.0,0.001055],[94766.0,0.211045],[94762.0,0.211053]],[[94797.0,0.37977093],[94798.0,0.36359965],[94800.0,0.4002241],[94803.0,0.23656637],[94816.0,0.1778]]]
["bitfinex","BTCUSD",1736554251355,[[94796.0,0.08018595],[94790.0,0.0459853],[94767.0,0.001055],[94766.0,0.211045],[94762.0,0.211053]],[[94797.0,0.37977093],[94798.0,0.36359965],[94800.0,0.4002241],[94803.0,0.23656637],[94815.0,0.1]]]
["bitfinex","BTCUSD",1736554251590,[[94796.0,0.08018595],[94790.0,0.0459853],[94767.0,0.001055],[94766.0,0.211045],[94762.0,0.211053]],[[94797.0,0.62439894],[94798.0,0.22165983],[94799.0,0.14193982],[94800.0,0.210971],[94802.0,0.1892531]]]
["bitfinex","BTCUSD",1736554251796,[[94796.0,0.08018595],[94790.0,0.0459853],[94770.0,0.211035],[94767.0,0.001055],[94766.0,0.211045]],[[94797.0,0.62439894],[94798.0,0.22165983],[94799.0,0.14193982],[94800.0,0.210971],[94802.0,0.1892531]]]
["bitfinex","BTCUSD",1736554251976,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105501],[94770.0,0.211035],[94766.0,0.211045]],[[94797.0,0.52977093],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554252215,[[94796.0,0.08018595],[94790.0,0.0459853],[94774.0,0.211027],[94771.0,0.00105501],[94770.0,0.211035]],[[94797.0,0.16847093],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554252397,[[94796.0,0.08018595],[94790.0,0.0459853],[94770.0,0.211035],[94766.0,0.211044],[94754.0,0.1]],[[94797.0,0.16447093],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554252602,[[94796.0,0.08018595],[94790.0,0.0459853],[94770.0,0.211035],[94766.0,0.211044],[94756.0,0.1]],[[94797.0,0.19147093],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.09462801],[94803.0,0.14193982]]]
["bitfinex","BTCUSD",1736554252800,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.19147093],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.09462801],[94803.0,0.14193982]]]
["bitfinex","BTCUSD",1736554253010,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.19147093],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.14193982]]]
["bitfinex","BTCUSD",1736554253011,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.19147093],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.14193982]]]
["bitfinex","BTCUSD",1736554253242,[[94796.0,0.08018595],[94790.0,0.0459853],[94770.0,0.211035],[94766.0,0.211044],[94590.0,0.4]],[[94797.0,0.18747093],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.14193982]]]
["bitfinex","BTCUSD",1736554253457,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.18747093],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.14193982]]]
["bitfinex","BTCUSD",1736554253670,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.26294391],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.14193982]]]
["bitfinex","BTCUSD",1736554253867,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.25894391],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.14193982]]]
["bitfinex","BTCUSD",1736554254108,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.26294391],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554254315,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.26594391],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554254928,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.26294391],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554255156,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.26594391],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554257313,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.26594391],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801]]]
["bitfinex","BTCUSD",1736554257314,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.26594391],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94805.0,0.47123982]]]
["bitfinex","BTCUSD",1736554257535,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.19447093],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94805.0,0.47123982]]]
["bitfinex","BTCUSD",1736554258127,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.19447093],[94798.0,0.22165983],[94800.0,0.210971],[94805.0,0.47123982]]]
["bitfinex","BTCUSD",1736554258128,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.19447093],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.09462801],[94803.0,0.14193982]]]
["bitfinex","BTCUSD",1736554258777,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.19447093],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554259063,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.19447093],[94798.0,0.22165983],[94800.0,0.30559901],[94802.0,0.14193982],[94805.0,0.5185531]]]
["bitfinex","BTCUSD",1736554259378,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.30559901],[94802.0,0.14193982],[94805.0,0.5185531]]]
["bitfinex","BTCUSD",1736554259735,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.09462801],[94803.0,0.14193982]]]
["bitfinex","BTCUSD",1736554260340,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211035],[94766.0,0.211044]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.30559901],[94802.0,0.14193982],[94805.0,0.5185531]]]
["bitfinex","BTCUSD",1736554260538,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94766.0,0.211044],[94757.0,0.540864]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.30559901],[94802.0,0.14193982],[94805.0,0.5185531]]]
["bitfinex","BTCUSD",1736554260766,[[94796.0,0.08018595],[94790.0,0.0459853],[94767.0,0.00105497],[94766.0,0.211044],[94757.0,0.540864]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.30559901],[94802.0,0.14193982],[94805.0,0.5185531]]]
["bitfinex","BTCUSD",1736554260920,[[94796.0,0.08018595],[94790.0,0.0459853],[94767.0,0.00105497],[94766.0,0.211044],[94757.0,0.540864]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.30559901],[94803.0,0.14193982],[94805.0,0.5185531]]]
["bitfinex","BTCUSD",1736554261124,[[94796.0,0.08018595],[94790.0,0.0459853],[94770.0,0.211036],[94767.0,0.00105497],[94766.0,0.211044]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.30559901],[94803.0,0.14193982],[94805.0,0.5185531]]]
["bitfinex","BTCUSD",1736554261347,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211036],[94766.0,0.211044]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.30559901],[94803.0,0.14193982],[94805.0,0.5185531]]]
["bitfinex","BTCUSD",1736554261556,[[94796.0,0.08018595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211036],[94766.0,0.211044]],[[94797.0,0.19464173],[94798.0,0.22165983],[94799.0,0.09462801],[94800.0,0.210971],[94801.0,0.14193982]]]
["bitfinex","BTCUSD",1736554261792,[[94796.0,0.08266595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211036],[94766.0,0.211044]],[[94797.0,0.19464173],[94798.0,0.22165983],[94799.0,0.09462801],[94800.0,0.210971],[94801.0,0.14193982]]]
["bitfinex","BTCUSD",1736554262343,[[94796.0,0.08266595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211036],[94766.0,0.211044]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.30559901],[94803.0,0.14193982],[94805.0,0.5185531]]]
["bitfinex","BTCUSD",1736554262984,[[94796.0,0.08266595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211036],[94766.0,0.211044]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.09462801],[94803.0,0.14193982]]]
["bitfinex","BTCUSD",1736554264059,[[94796.0,0.08266595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211036],[94766.0,0.211044]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.47123982]]]
["bitfinex","BTCUSD",1736554264272,[[94796.0,0.08266595],[94790.0,0.0459853],[94772.0,0.0105005],[94771.0,0.00105497],[94770.0,0.211036]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.47123982]]]
["bitfinex","BTCUSD",1736554264675,[[94796.0,0.08266595],[94790.0,0.0459853],[94771.0,0.00105497],[94770.0,0.211036],[94678.0,0.60666932]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.47123982]]]
["bitfinex","BTCUSD",1736554264881,[[94796.0,0.00256595],[94790.0,0.0459853],[94771.0,0.00105497],[94758.0,0.311063],[94681.0,0.05283853]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.47123982]]]
["bitfinex","BTCUSD",1736554265090,[[94796.0,0.00256595],[94790.0,0.1231853],[94767.0,0.001055],[94763.0,0.1],[94758.0,0.211063]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.47123982]]]
["bitfinex","BTCUSD",1736554265293,[[94796.0,0.00256595],[94790.0,0.1231853],[94767.0,0.001055],[94759.0,0.2],[94758.0,0.211063]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736554265720,[[94796.0,0.00256595],[94790.0,0.1231853],[94767.0,0.001055],[94759.0,0.2],[94758.0,0.211063]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736554265918,[[94796.0,0.00256595],[94790.0,0.1231853],[94767.0,0.001055],[94759.0,0.1],[94758.0,0.311063]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554266349,[[94796.0,0.00256595],[94790.0,0.1231853],[94767.0,0.001055],[94759.0,0.2],[94758.0,0.211063]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554266564,[[94796.0,0.00256595],[94790.0,0.1231853],[94767.0,0.001055],[94759.0,0.2]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554266565,[[94796.0,0.00256595],[94790.0,0.1231853],[94770.0,0.211035],[94767.0,0.001055],[94764.0,0.1]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554266817,[[94796.0,0.00256595],[94790.0,0.1231853],[94771.0,0.001055],[94770.0,0.211035],[94764.0,0.11051758]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554267200,[[94796.0,0.00256595],[94790.0,0.1231853],[94771.0,0.001055],[94770.0,0.211035],[94764.0,0.11051758]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554267201,[[94796.0,0.00256595],[94790.0,0.1231853],[94771.0,0.001055],[94770.0,0.211035],[94764.0,0.11051758]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.09462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554267610,[[94796.0,0.00256595],[94790.0,0.1231853],[94771.0,0.001055],[94770.0,0.211035],[94764.0,0.11051758]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.47123982]]]
["bitfinex","BTCUSD",1736554268150,[[94796.0,0.00256595],[94790.0,0.1231853],[94771.0,0.001055],[94770.0,0.211035],[94764.0,0.11051758]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736554268770,[[94796.0,0.00256595],[94790.0,0.1231853],[94771.0,0.001055],[94770.0,0.211035],[94764.0,0.11051758]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94803.0,0.09462801],[94805.0,0.47123982]]]
["bitfinex","BTCUSD",1736554269340,[[94796.0,0.00256595],[94790.0,0.1231853],[94771.0,0.001055],[94770.0,0.211035],[94764.0,0.11051758]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94804.0,0.09462801],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736554269886,[[94796.0,0.00256595],[94790.0,0.1231853],[94771.0,0.001055],[94770.0,0.211035],[94764.0,0.11051758]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94805.0,0.42392801],[94808.0,0.14193982]]]
["bitfinex","BTCUSD",1736554270485,[[94796.0,0.00256595],[94790.0,0.1231853],[94771.0,0.001055],[94770.0,0.211035],[94764.0,0.11051758]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94805.0,0.42392801],[94807.0,0.14193982]]]
["bitfinex","BTCUSD",1736554271510,[[94796.0,0.00256595],[94790.0,0.1231853],[94771.0,0.001055],[94770.0,0.211035],[94764.0,0.11051758]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94805.0,0.42392801],[94808.0,0.14193982]]]
["bitfinex","BTCUSD",1736554272673,[[94796.0,0.00256595],[94790.0,0.1231853],[94770.0,0.211035],[94764.0,0.11051758],[94677.0,0.01653091]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94805.0,0.42392801],[94808.0,0.14193982]]]
["bitfinex","BTCUSD",1736554272888,[[94796.0,0.00256595],[94790.0,0.1231853],[94770.0,0.211035],[94764.0,0.11051758],[94677.0,0.01653091]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94805.0,0.3293],[94806.0,0.30558501]]]
["bitfinex","BTCUSD",1736554273307,[[94796.0,0.00256595],[94790.0,0.1231853],[94770.0,0.211035],[94764.0,0.11051758],[94759.0,0.1]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94805.0,0.3293],[94806.0,0.30558501]]]
["bitfinex","BTCUSD",1736554273713,[[94796.0,0.00256595],[94790.0,0.1231853],[94770.0,0.211035],[94764.0,0.11051758],[94760.0,0.1]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94804.0,0.09462801],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736554275088,[[94796.0,0.00256595],[94790.0,0.1231853],[94771.0,0.001055],[94770.0,0.211035],[94764.0,0.11051758]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94804.0,0.09462801],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736554275289,[[94796.0,0.00256595],[94790.0,0.0772853],[94781.0,0.0464],[94771.0,0.001055],[94770.0,0.211035]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94804.0,0.09462801],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736554275485,[[94796.0,0.00256595],[94790.0,0.0772853],[94781.0,0.0464],[94770.0,0.211035],[93470.0,0.10768633]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94804.0,0.09462801],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736554275662,[[94796.0,0.00256595],[94790.0,0.0772853],[94781.0,0.0464],[94771.0,0.001055],[94770.0,0.211035]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94804.0,0.09462801],[94805.0,0.3293]]]
["bitfinex","BTCUSD",1736554275864,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.1236],[94758.0,0.211063],[94751.0,0.28432882]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.08],[94802.0,0.09462801]]]
["bitfinex","BTCUSD",1736554276066,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.1236],[94770.0,0.211036],[94758.0,0.211063]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.08],[94802.0,0.09462801]]]
["bitfinex","BTCUSD",1736554276485,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.1236],[94770.0,0.211036],[94758.0,0.211063]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.08],[94803.0,0.09462801]]]
["bitfinex","BTCUSD",1736554276930,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.1236],[94770.0,0.211036],[94764.0,0.01051758]],[[94797.0,0.19464173],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.17462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554277084,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0772],[94762.0,0.211054],[94754.0,0.311071]],[[94797.0,0.29894149],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.17462801],[94804.0,0.14193982]]]
["bitfinex","BTCUSD",1736554277268,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0772],[94773.0,0.048],[94762.0,0.211054]],[[94797.0,0.40324125],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.08],[94802.0,0.09462801]]]
["bitfinex","BTCUSD",1736554277671,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0772],[94773.0,0.048],[94762.0,0.211054]],[[94797.0,0.40324125],[94798.0,0.22165983],[94799.0,0.09462801],[94800.0,0.210971],[94801.0,0.08]]]
["bitfinex","BTCUSD",1736554277944,[[94796.0,0.00256595],[94790.0,8.53e-05],[94773.0,0.048],[94754.0,0.22181805],[94750.0,0.211081]],[[94797.0,0.40324125],[94798.0,0.22165983],[94799.0,0.09462801],[94800.0,0.210971],[94801.0,0.08]]]
["bitfinex","BTCUSD",1736554277945,[[94796.0,0.00256595],[94790.0,8.53e-05],[94773.0,0.048],[94754.0,0.22181805],[94750.0,0.211081]],[[94797.0,0.29894149],[94798.0,0.22165983],[94799.0,0.09462801],[94800.0,0.210971],[94801.0,0.08]]]
["bitfinex","BTCUSD",1736554278145,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94773.0,0.048],[94754.0,0.22181805]],[[94797.0,0.29894149],[94798.0,0.22165983],[94799.0,0.09462801],[94800.0,0.210971],[94801.0,0.08]]]
["bitfinex","BTCUSD",1736554278558,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94773.0,0.048],[94754.0,0.22181805]],[[94797.0,0.34584149],[94798.0,0.22165983],[94799.0,0.09462801],[94800.0,0.210971],[94801.0,0.08]]]
["bitfinex","BTCUSD",1736554278784,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94773.0,0.048],[94754.0,0.22181805]],[[94797.0,0.34584149],[94798.0,0.31628784],[94800.0,0.35291082],[94801.0,0.08],[94802.0,0.1892531]]]
["bitfinex","BTCUSD",1736554279522,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94773.0,0.048],[94754.0,0.22181805]],[[94797.0,0.48778131],[94798.0,0.22165983],[94800.0,0.4002241],[94801.0,0.08],[94802.0,0.23656637]]]
["bitfinex","BTCUSD",1736554280064,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94773.0,0.048],[94754.0,0.211071]],[[94797.0,0.48778131],[94798.0,0.22165983],[94800.0,0.4002241],[94801.0,0.08],[94802.0,0.23656637]]]
["bitfinex","BTCUSD",1736554280500,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94773.0,0.048],[94758.0,0.211062]],[[94797.0,0.81708131],[94798.0,0.22165983],[94799.0,0.1892531],[94800.0,0.210971],[94801.0,0.31656637]]]
["bitfinex","BTCUSD",1736554281684,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94773.0,0.048],[94758.0,0.211062]],[[94797.0,0.81708131],[94798.0,0.22165983],[94799.0,0.1892531],[94800.0,0.210971],[94801.0,0.08]]]
["bitfinex","BTCUSD",1736554283248,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94773.0,0.048],[94754.0,0.211072]],[[94797.0,0.81708131],[94798.0,0.22165983],[94799.0,0.1892531],[94800.0,0.210971],[94801.0,0.18]]]
["bitfinex","BTCUSD",1736554283463,[[94796.0,0.00256595],[94790.0,8.53e-05],[94769.0,0.0795],[94763.0,0.048],[94754.0,0.211072]],[[94797.0,0.89348131],[94798.0,0.22165983],[94799.0,0.1892531],[94800.0,0.210971],[94801.0,0.1]]]
["bitfinex","BTCUSD",1736554283671,[[94796.0,0.00256595],[94790.0,8.53e-05],[94769.0,0.0795],[94763.0,0.048],[94754.0,0.211072]],[[94797.0,0.99778107],[94798.0,0.22165983],[94799.0,0.1892531],[94800.0,0.210971],[94801.0,0.1]]]
["bitfinex","BTCUSD",1736554284031,[[94796.0,0.00256595],[94790.0,8.53e-05],[94769.0,0.0795],[94763.0,0.048],[94754.0,0.211072]],[[94797.0,1.04509435],[94798.0,0.22165983],[94799.0,0.23656637],[94800.0,0.210971],[94801.0,0.1]]]
["bitfinex","BTCUSD",1736554284429,[[94796.0,0.00256595],[94790.0,8.53e-05],[94769.0,0.0795],[94763.0,0.048],[94758.0,0.211063]],[[94797.0,1.04509435],[94798.0,0.22165983],[94799.0,0.23656637],[94800.0,0.210971],[94801.0,0.1]]]
["bitfinex","BTCUSD",1736554288113,[[94796.0,0.00256595],[94790.0,8.53e-05],[94769.0,0.0795],[94763.0,0.048],[94758.0,0.211063]],[[94797.0,1.04509435],[94798.0,0.22165983],[94799.0,0.23656637],[94800.0,0.210971],[94806.0,0.310957]]]
["bitfinex","BTCUSD",1736554288314,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0795],[94763.0,0.048],[94758.0,0.211063]],[[94797.0,1.04509435],[94798.0,0.22165983],[94799.0,0.23656637],[94800.0,0.210971],[94806.0,0.310957]]]
["bitfinex","BTCUSD",1736554288525,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0795],[94763.0,0.048],[94759.0,0.00105515]],[[94797.0,0.99819435],[94798.0,0.22165983],[94799.0,0.23656637],[94800.0,0.210971],[94806.0,0.210957]]]
["bitfinex","BTCUSD",1736554288697,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0795],[94763.0,0.048],[94759.0,0.00105515]],[[94797.0,0.99819435],[94798.0,0.22165983],[94799.0,0.23656637],[94800.0,0.210971],[94806.0,0.257857]]]
["bitfinex","BTCUSD",1736554288843,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0795],[94763.0,0.048],[94759.0,0.00105515]],[[94797.0,0.80894125],[94798.0,0.41091293],[94800.0,0.210971],[94801.0,0.23656637],[94806.0,0.257857]]]
["bitfinex","BTCUSD",1736554289313,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0795],[94763.0,0.048],[94759.0,0.00105515]],[[94797.0,0.95081574],[94798.0,0.22165983],[94799.0,0.1892531],[94800.0,0.210971],[94806.0,0.257857]]]
["bitfinex","BTCUSD",1736554289314,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0795],[94763.0,0.048],[94759.0,0.00105515]],[[94797.0,0.95081574],[94798.0,0.22165983],[94799.0,0.1892531],[94800.0,0.210971],[94802.0,0.23656637]]]
["bitfinex","BTCUSD",1736554289674,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0795],[94759.0,0.00105515]],[[94797.0,0.95081574],[94798.0,0.22165983],[94799.0,0.1892531],[94800.0,0.210971],[94802.0,0.23656637]]]
["bitfinex","BTCUSD",1736554289675,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0795],[94777.0,0.048],[94762.0,0.211054]],[[94797.0,0.87441574],[94798.0,0.22165983],[94799.0,0.1892531],[94800.0,0.210971],[94802.0,0.31296637]]]
["bitfinex","BTCUSD",1736554289877,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0795],[94777.0,0.048],[94762.0,0.211054]],[[94797.0,0.77011598],[94798.0,0.22165983],[94799.0,0.1892531],[94800.0,0.210971],[94802.0,0.31296637]]]
["bitfinex","BTCUSD",1736554290314,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0795],[94777.0,0.048],[94749.0,0.211082]],[[94797.0,0.77011598],[94798.0,0.22165983],[94799.0,0.1892531],[94800.0,0.210971],[94801.0,0.1]]]
["bitfinex","BTCUSD",1736554290503,[[94796.0,0.00256595],[94790.0,8.53e-05],[94781.0,0.0795],[94777.0,0.048],[94759.0,0.00105514]],[[94797.0,0.77011598],[94798.0,0.22165983],[94799.0,0.1892531],[94800.0,0.210971],[94801.0,0.1]]]
["bitfinex","BTCUSD",1736554290717,[[94796.0,0.00256595],[94790.0,8.53e-05],[94777.0,0.048],[94775.0,0.0795],[94759.0,0.00105514]],[[94797.0,0.77011598],[94798.0,0.22165983],[94800.0,0.4002241],[94801.0,0.1],[94883.0,0.0001708]]]
["bitfinex","BTCUSD",1736554290881,[[94796.0,0.00256595],[94790.0,8.53e-05],[94777.0,0.048],[94775.0,0.0795],[94706.0,0.56505169]],[[94797.0,0.77011598],[94798.0,0.22165983],[94800.0,0.4002241],[94801.0,0.1],[94883.0,0.0001708]]]
["bitfinex","BTCUSD",1736554291083,[[94796.0,0.00256595],[94790.0,8.53e-05],[94777.0,0.048],[94775.0,0.0795],[94746.0,0.07094054]],[[94797.0,0.81749459],[94798.0,0.22165983],[94800.0,0.44753737],[94801.0,0.1],[94802.0,0.0764]]]
["bitfinex","BTCUSD",1736554291601,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94768.0,0.048],[94747.0,0.01011658]],[[94797.0,0.81749459],[94798.0,0.22165983],[94800.0,0.44753737],[94801.0,0.1],[94802.0,0.0764]]]
["bitfinex","BTCUSD",1736554291768,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94768.0,0.048],[94758.0,0.211062]],[[94797.0,0.81749459],[94798.0,0.22165983],[94799.0,0.23656637],[94800.0,0.210971],[94801.0,0.1]]]
["bitfinex","BTCUSD",1736554292165,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94768.0,0.048],[94759.0,0.00105517]],[[94797.0,0.81749459],[94798.0,0.22165983],[94799.0,0.23656637],[94800.0,0.210971],[94801.0,0.1]]]
["bitfinex","BTCUSD",1736554292426,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94768.0,0.048],[94747.0,0.01011658]],[[94797.0,0.81749459],[94798.0,0.22165983],[94799.0,0.23656637],[94800.0,0.210971],[94801.0,0.1]]]
["bitfinex","BTCUSD",1736554292585,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.62824149],[94798.0,0.22165983],[94799.0,0.23656637],[94800.0,0.210971],[94801.0,0.1]]]
["bitfinex","BTCUSD",1736554292992,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.1],[94802.0,0.28414327]]]
["bitfinex","BTCUSD",1736554293212,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.210971],[94802.0,0.38414327],[94959.0,0.4087]]]
["bitfinex","BTCUSD",1736554293813,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.28414327],[94802.0,0.1]]]
["bitfinex","BTCUSD",1736554294252,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.28414327]]]
["bitfinex","BTCUSD",1736554294253,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.38414327],[96329.0,5.069e-05]]]
["bitfinex","BTCUSD",1736554294558,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.38414327],[94841.0,0.51278982]]]
["bitfinex","BTCUSD",1736554294898,[[94796.0,0.00256595],[94790.0,8.53e-05],[94775.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.28414327],[94802.0,0.1]]]
["bitfinex","BTCUSD",1736554295597,[[94796.0,0.00256595],[94790.0,8.53e-05],[94769.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.28414327],[94802.0,0.1]]]
["bitfinex","BTCUSD",1736554295598,[[94796.0,0.00256595],[94790.0,8.53e-05],[94769.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.210971],[94801.0,0.1],[94802.0,0.38414327]]]
["bitfinex","BTCUSD",1736554295994,[[94796.0,0.00256595],[94790.0,8.53e-05],[94769.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.49511427],[94801.0,0.1],[94802.0,0.1]]]
["bitfinex","BTCUSD",1736554296372,[[94796.0,0.00256595],[94790.0,8.53e-05],[94769.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.59511427],[94802.0,0.1],[96329.0,5.069e-05]]]
["bitfinex","BTCUSD",1736554296692,[[94796.0,0.00256595],[94790.0,8.53e-05],[94769.0,0.0795],[94768.0,0.048],[94758.0,0.211063]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.59511427],[94802.0,0.1],[94840.0,0.51278982]]]
["bitfinex","BTCUSD",1736554296899,[[94796.0,0.00256595],[94790.0,8.53e-05],[94769.0,0.0795],[94768.0,0.048],[94745.0,0.21109]],[[94797.0,0.70464149],[94798.0,0.22165983],[94800.0,0.69511427],[94806.0,0.210957],[94840.0,0.51278982]]]
["bitfinex","BTCUSD",1736554297111,[[94754.0,0.09130855],[94571.0,0.0141184],[94570.0,0.4],[94367.0,60.0],[93470.0,0.10768633]],[[94796.0,0.173],[94797.0,0.75004149],[94798.0,0.01068583],[94800.0,0.69511427],[94840.0,0.51278982]]]
["bitfinex","BTCUSD",1736554297313,[[94765.0,0.00014814],[94755.0,0.10429976],[94744.0,0.22172115],[94742.0,0.12102217],[94731.0,0.15]],[[94790.0,0.15],[94791.0,0.63297],[94793.0,0.1062],[94794.0,0.15],[94795.0,0.43359976]]]
["bitfinex","BTCUSD",1736554297462,[[94765.0,0.00014814],[94756.0,0.211068],[94755.0,0.10429976],[94746.0,0.00114054],[94744.0,0.22172115]],[[94770.0,0.211037],[94787.0,0.3293],[94788.0,0.15],[94789.0,0.12729976],[94793.0,0.0832]]]
["bitfinex","BTCUSD",1736554297667,[[94765.0,0.00014814],[94756.0,0.211068],[94755.0,0.10429976],[94746.0,8.53e-05],[94744.0,0.22172115]],[[94769.0,0.023],[94770.0,0.211037],[94786.0,0.09458222],[94787.0,0.3293],[94788.0,0.15]]]
["bitfinex","BTCUSD",1736554297869,[[94765.0,0.00014814],[94756.0,0.211068],[94755.0,0.10429976],[94746.0,8.53e-05],[94744.0,0.22172115]],[[94769.0,0.03685158],[94770.0,0.211037],[94786.0,0.09458222],[94787.0,0.3293],[94788.0,0.15]]]
["bitfinex","BTCUSD",1736554298443,[[94765.0,0.00014814],[94756.0,0.211068],[94755.0,0.10429976],[94746.0,8.53e-05],[94744.0,0.22172115]],[[94769.0,0.03685158],[94770.0,0.211037],[94785.0,0.09458222],[94787.0,0.3293],[94788.0,0.29187333]]]
["bitfinex","BTCUSD",1736554298837,[[94765.0,0.00014814],[94756.0,0.211068],[94755.0,0.10429976],[94754.0,0.211072],[94746.0,8.53e-05]],[[94769.0,0.03685158],[94770.0,0.211037],[94773.0,0.211031],[94779.0,0.211017],[94785.0,0.09458222]]]
["bitfinex","BTCUSD",1736554299353,[[94765.0,0.00014814],[94755.0,0.10429976],[94754.0,0.211072],[94750.0,0.21108],[94746.0,8.53e-05]],[[94769.0,0.03685158],[94770.0,0.211037],[94779.0,0.211017],[94785.0,0.09458222],[94797.0,0.1455708]]]
["bitfinex","BTCUSD",1736554299780,[[94765.0,0.00014814],[94755.0,0.10429976],[94754.0,0.211072],[94750.0,0.21108],[94746.0,8.53e-05]],[[94768.0,0.211041],[94769.0,0.03685158],[94770.0,0.211037],[94779.0,0.211017],[94787.0,0.42388222]]]
["bitfinex","BTCUSD",1736554300161,[[94765.0,0.00014814],[94755.0,0.10429976],[94754.0,0.211072],[94750.0,0.21108],[94746.0,8.53e-05]],[[94769.0,0.03685158],[94770.0,0.211037],[94779.0,0.211017],[94787.0,0.42388222]]]
["bitfinex","BTCUSD",1736554300162,[[94765.0,0.00014814],[94762.0,0.0807],[94757.0,0.0491],[94755.0,0.10429976],[94754.0,0.211072]],[[94766.0,0.211046],[94767.0,0.01385081],[94769.0,0.023],[94770.0,0.211037],[94779.0,0.211017]]]
["bitfinex","BTCUSD",1736554300493,[[94765.0,0.00014814],[94762.0,0.0807],[94757.0,0.0491],[94755.0,0.10429976],[94754.0,0.211072]],[[94766.0,0.22489642],[94769.0,0.023],[94770.0,0.211037],[94772.0,0.01067657],[94779.0,0.211017]]]
["bitfinex","BTCUSD",1736554300948,[[94765.0,0.00014814],[94762.0,0.0807],[94757.0,0.0491],[94748.0,0.211084],[94728.0,0.5457]],[[94766.0,0.24789642],[94769.0,0.023],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027]]]
["bitfinex","BTCUSD",1736554301156,[[94765.0,0.00014814],[94762.0,0.0807],[94757.0,0.0491],[94748.0,0.211084],[94741.0,0.311099]],[[94766.0,0.24789642],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94859.0,0.56566879]]]
["bitfinex","BTCUSD",1736554301358,[[94765.0,0.00014814],[94762.0,0.0807],[94757.0,0.0491],[94748.0,0.211084],[94741.0,0.311099]],[[94766.0,0.24789642],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94798.0,0.02830474]]]
["bitfinex","BTCUSD",1736554301530,[[94765.0,0.00014814],[94762.0,0.0807],[94757.0,0.0491],[94748.0,0.211084],[94741.0,0.311099]],[[94766.0,0.24789642],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94786.0,0.09458222]]]
["bitfinex","BTCUSD",1736554302164,[[94765.0,0.00014814],[94757.0,0.0491],[94748.0,0.211084],[94741.0,0.311099],[94725.0,0.28432882]],[[94766.0,0.24789642],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94782.0,0.0454]]]
["bitfinex","BTCUSD",1736554302370,[[94765.0,0.00014814],[94757.0,0.0491],[94756.0,0.0807],[94748.0,0.211084],[94741.0,0.311099]],[[94766.0,0.24789642],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94782.0,0.0454]]]
["bitfinex","BTCUSD",1736554302778,[[94765.0,0.00014814],[94757.0,0.0491],[94756.0,0.0807],[94748.0,0.211084],[94745.0,0.211091]],[[94766.0,0.24789642],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94782.0,0.0454]]]
["bitfinex","BTCUSD",1736554305274,[[94765.0,0.00023354],[94757.0,0.0491],[94756.0,0.0807],[94748.0,0.211084],[94745.0,0.211091]],[[94766.0,0.24789642],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94782.0,0.0454]]]
["bitfinex","BTCUSD",1736554307354,[[94765.0,0.00023354],[94756.0,0.0807],[94748.0,0.211084],[94745.0,0.211091],[94734.0,0.1]],[[94766.0,0.24789642],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94782.0,0.256411]]]
["bitfinex","BTCUSD",1736554307536,[[94765.0,0.00023354],[94756.0,0.0807],[94748.0,0.260984],[94745.0,0.211091],[93470.0,0.10768633]],[[94766.0,0.24789642],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94782.0,0.256411]]]
["bitfinex","BTCUSD",1736554307691,[[94765.0,0.00023354],[94756.0,0.0807],[94748.0,0.260984],[94745.0,0.211091],[93470.0,0.10768633]],[[94766.0,0.24784638],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94782.0,0.256411]]]
["bitfinex","BTCUSD",1736554307906,[[94765.0,0.00023354],[94756.0,0.0807],[94748.0,0.260984],[94745.0,0.211091],[94730.0,0.28432882]],[[94766.0,0.24784638],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94782.0,0.256411]]]
["bitfinex","BTCUSD",1736554308337,[[94765.0,0.00023354],[94756.0,0.0807],[94748.0,0.260984],[94745.0,0.211091],[94734.0,0.1]],[[94766.0,0.24784638],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94782.0,0.256411]]]
["bitfinex","BTCUSD",1736554309724,[[94765.0,0.00023354],[94745.0,0.211091],[94742.0,0.0763],[94737.0,0.0499],[94736.0,0.211111]],[[94766.0,0.32874638],[94767.0,0.0494],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027]]]
["bitfinex","BTCUSD",1736554310067,[[94765.0,0.00023354],[94746.0,0.00114059],[94745.0,0.211091],[94742.0,0.0763],[94737.0,0.0499]],[[94766.0,0.24784638],[94770.0,0.211037],[94772.0,0.09157657],[94775.0,0.211027],[94776.0,0.0494]]]
["bitfinex","BTCUSD",1736554310269,[[94765.0,0.00023354],[94755.0,0.0763],[94746.0,0.00114059],[94745.0,0.211091],[94737.0,0.0499]],[[94766.0,0.24784638],[94770.0,0.211037],[94772.0,0.09157657],[94775.0,0.211027],[94776.0,0.0494]]]
["bitfinex","BTCUSD",1736554310677,[[94765.0,0.00023354],[94755.0,0.0763],[94746.0,0.00114059],[94745.0,0.211091],[94740.0,0.0313807]],[[94766.0,0.24784638],[94770.0,0.211037],[94772.0,0.09157657],[94775.0,0.211027],[94776.0,0.0494]]]
["bitfinex","BTCUSD",1736554312113,[[94765.0,0.00023354],[94755.0,0.1262],[94749.0,0.211082],[94746.0,0.00114059],[94745.0,0.211091]],[[94766.0,0.24784638],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94776.0,0.0494]]]
["bitfinex","BTCUSD",1736554312339,[[94765.0,0.00023354],[94755.0,0.1262],[94749.0,0.211082],[94746.0,8.53e-05],[94745.0,0.211091]],[[94766.0,0.24784638],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94786.0,0.19127333]]]
["bitfinex","BTCUSD",1736554312544,[[94765.0,0.00023354],[94755.0,0.1262],[94753.0,0.211075],[94750.0,0.00105529],[94749.0,0.211082]],[[94766.0,0.22484638],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94786.0,0.19127333]]]
["bitfinex","BTCUSD",1736554312749,[[94765.0,0.00023354],[94755.0,0.1262],[94749.0,0.211082],[94740.0,0.2424817],[94556.0,0.07887528]],[[94766.0,0.22484638],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94786.0,0.19127333]]]
["bitfinex","BTCUSD",1736554312949,[[94765.0,0.00023354],[94755.0,0.1262],[94750.0,0.00105525],[94749.0,0.211082],[94740.0,0.2424817]],[[94766.0,0.22484638],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94786.0,0.19127333]]]
["bitfinex","BTCUSD",1736554313133,[[94765.0,0.00023354],[94755.0,0.1262],[94750.0,0.00105525],[94749.0,0.211082],[94740.0,0.2424817]],[[94766.0,0.22484638],[94770.0,0.211037],[94772.0,0.01067657],[94775.0,0.211027],[94785.0,0.09458222]]]
["bitfinex","BTCUSD",1736554313597,[[94765.0,0.1808333],[94763.0,0.211052],[94761.0,0.1],[94756.0,0.00105525],[94748.0,0.3298]],[[94766.0,0.01385042],[94781.0,0.211012],[94785.0,0.09458222],[94788.0,0.14187333],[94795.0,0.0809]]]
["bitfinex","BTCUSD",1736554313798,[[94765.0,0.23178838],[94763.0,0.211052],[94761.0,0.1],[94752.0,0.1],[94748.0,0.3298]],[[94766.0,0.01385042],[94781.0,0.211012],[94785.0,0.09458222],[94788.0,0.14187333],[94800.0,0.57601427]]]
["bitfinex","BTCUSD",1736554314000,[[94766.0,0.0763],[94765.0,0.1544333],[94763.0,0.211052],[94761.0,0.1],[94759.0,0.211061]],[[94781.0,0.211012],[94785.0,0.09458222],[94788.0,0.14187333],[94800.0,0.57601427]]]
["bitfinex","BTCUSD",1736554314001,[[94766.0,0.0763],[94765.0,0.1544333],[94763.0,0.211052],[94761.0,0.1],[94759.0,0.211061]],[[94777.0,0.211022],[94781.0,0.211012],[94785.0,0.09458222],[94788.0,0.15261253],[94797.0,0.1501708]]]
["bitfinex","BTCUSD",1736554314216,[[94767.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94763.0,0.211052],[94761.0,0.1]],[[94777.0,0.211022],[94781.0,0.211012],[94797.0,0.1501708],[94798.0,0.09475302],[94800.0,0.43374433]]]
["bitfinex","BTCUSD",1736554314394,[[94767.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94763.0,0.211052],[94761.0,0.1]],[[94776.0,0.0138444],[94777.0,0.211022],[94781.0,0.211012],[94797.0,0.1501708],[94798.0,0.09475302]]]
["bitfinex","BTCUSD",1736554314704,[[94768.0,0.211041],[94767.0,0.10535485],[94766.0,0.0763],[94765.0,0.05013354],[94763.0,0.211052]],[[94776.0,0.0138444],[94777.0,0.211022],[94781.0,0.211012],[94785.0,0.211005],[94797.0,0.1501708]]]
["bitfinex","BTCUSD",1736554314924,[[94769.0,0.10429976],[94768.0,0.211041],[94766.0,0.0763],[94765.0,0.05013354],[94763.0,0.211052]],[[94776.0,0.0138444],[94777.0,0.211022],[94781.0,0.211012],[94785.0,0.211005],[94797.0,0.1501708]]]
["bitfinex","BTCUSD",1736554316538,[[94769.0,0.10429976],[94768.0,0.211041],[94766.0,0.0763],[94765.0,0.05013354],[94763.0,0.211052]],[[94776.0,0.0138444],[94777.0,0.211022],[94781.0,0.211012],[94785.0,0.211005],[94791.0,0.01040805]]]
["bitfinex","BTCUSD",1736554317669,[[94769.0,0.10429976],[94768.0,0.211041],[94766.0,0.0763],[94765.0,0.05013354],[94763.0,0.211052]],[[94776.0,0.0140152],[94777.0,0.211022],[94781.0,0.211012],[94785.0,0.211005],[94791.0,0.01040805]]]
["bitfinex","BTCUSD",1736554318170,[[94769.0,0.10429976],[94768.0,0.211041],[94766.0,0.0763],[94765.0,0.05013354],[94763.0,0.211052]],[[94776.0,0.0150152],[94777.0,0.211022],[94781.0,0.211012],[94785.0,0.211005],[94791.0,0.01040805]]]
["bitfinex","BTCUSD",1736554322256,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94763.0,0.211052],[94756.0,0.23264764]],[[94776.0,0.0150152],[94777.0,0.211022],[94781.0,0.211012],[94785.0,0.211005],[94791.0,0.01040805]]]
["bitfinex","BTCUSD",1736554322510,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94763.0,0.211052],[94756.0,0.23264764]],[[94776.0,0.0150152],[94777.0,0.211022],[94780.0,0.211015],[94785.0,0.211005],[94791.0,0.01040805]]]
["bitfinex","BTCUSD",1736554324379,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94756.0,0.211067],[94752.0,0.2]],[[94775.0,0.211026],[94776.0,0.0150152],[94777.0,0.211022],[94785.0,0.211005],[94791.0,0.01040805]]]
["bitfinex","BTCUSD",1736554324584,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94756.0,0.211067],[94752.0,0.2]],[[94774.0,0.22487375],[94775.0,0.211026],[94776.0,0.0011708],[94785.0,0.291105],[94791.0,0.01040805]]]
["bitfinex","BTCUSD",1736554324785,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94764.0,0.211049],[94760.0,0.1]],[[94774.0,0.01384575],[94775.0,0.211026],[94776.0,0.0011708],[94778.0,0.211019],[94785.0,0.291105]]]
["bitfinex","BTCUSD",1736554325553,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94764.0,0.211049],[94760.0,0.1]],[[94774.0,0.01384575],[94775.0,0.211026],[94776.0,0.0001708],[94778.0,0.211019],[94785.0,0.291105]]]
["bitfinex","BTCUSD",1736554325926,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94764.0,0.211049],[94760.0,0.1]],[[94774.0,0.01484575],[94775.0,0.211026],[94776.0,0.0001708],[94778.0,0.211019],[94785.0,0.291105]]]
["bitfinex","BTCUSD",1736554326325,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94753.0,0.1],[94752.0,0.02122546]],[[94773.0,0.21103],[94774.0,0.01484575],[94775.0,0.211026],[94776.0,0.0001708],[94781.0,0.211014]]]
["bitfinex","BTCUSD",1736554326713,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94753.0,0.1],[94752.0,0.02122546]],[[94772.0,0.01385211],[94774.0,0.001],[94775.0,0.211026],[94776.0,0.0001708],[94781.0,0.211014]]]
["bitfinex","BTCUSD",1736554326921,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94753.0,0.1],[94752.0,0.02122546]],[[94771.0,0.211035],[94772.0,0.01385211],[94774.0,0.001],[94775.0,0.211026],[94776.0,0.0001708]]]
["bitfinex","BTCUSD",1736554327115,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.05013354],[94753.0,0.1],[94752.0,0.02122546]],[[94771.0,0.211035],[94774.0,0.001],[94775.0,0.211026],[94776.0,0.0001708],[94966.0,0.5243575]]]
["bitfinex","BTCUSD",1736554327346,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94763.0,0.211052],[94755.0,0.1]],[[94770.0,0.01385211],[94774.0,0.001],[94775.0,0.211026],[94776.0,0.0001708],[94777.0,0.211022]]]
["bitfinex","BTCUSD",1736554327500,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94763.0,0.211052],[94756.0,0.258667]],[[94770.0,0.01385211],[94775.0,0.211026],[94776.0,0.0001708],[94777.0,0.211022],[96298.0,0.00012631]]]
["bitfinex","BTCUSD",1736554327705,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94763.0,0.211052],[94756.0,0.258667]],[[94775.0,0.211026],[94776.0,0.0001708],[94777.0,0.211022],[96012.0,0.0042],[96298.0,0.00012631]]]
["bitfinex","BTCUSD",1736554327961,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94756.0,0.258667],[93530.0,0.1411362]],[[94770.0,0.01384421],[94772.0,0.001],[94775.0,0.211026],[94776.0,0.0001708],[96012.0,0.0042]]]
["bitfinex","BTCUSD",1736554328165,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94763.0,0.211051],[94756.0,0.258667]],[[94775.0,0.211026],[94776.0,0.0001708],[94777.0,0.211022],[94892.0,0.3],[96012.0,0.0042]]]
["bitfinex","BTCUSD",1736554328360,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94763.0,0.211051],[94756.0,0.258667]],[[94770.0,0.01384421],[94775.0,0.211026],[94776.0,0.0001708],[94777.0,0.211022],[94892.0,0.3]]]
["bitfinex","BTCUSD",1736554328517,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94763.0,0.211051],[94760.0,0.1]],[[94770.0,0.001],[94775.0,0.211026],[94776.0,0.0001708],[94777.0,0.211022],[94892.0,0.3]]]
["bitfinex","BTCUSD",1736554328722,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94763.0,0.211051],[94760.0,0.1]],[[94770.0,0.01386527],[94775.0,0.211026],[94776.0,0.0001708],[94777.0,0.211022],[94892.0,0.3]]]
["bitfinex","BTCUSD",1736554329093,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94763.0,0.211051],[94756.0,0.358667]],[[94770.0,0.01386375],[94775.0,0.211026],[94776.0,0.0001708],[94777.0,0.211022],[94799.0,0.0494]]]
["bitfinex","BTCUSD",1736554329299,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94763.0,0.211051],[94756.0,0.358667]],[[94770.0,0.01486375],[94775.0,0.211026],[94776.0,0.0001708],[94777.0,0.211022],[94799.0,0.0494]]]
["bitfinex","BTCUSD",1736554329468,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94763.0,0.211051],[94756.0,0.358667]],[[94770.0,0.001],[94775.0,0.211026],[94776.0,0.0001708],[94777.0,0.211022],[94799.0,0.0494]]]
["bitfinex","BTCUSD",1736554329643,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94763.0,0.211051],[94759.0,0.32155447]],[[94770.0,0.01486375],[94775.0,0.211026],[94776.0,0.0001708],[94777.0,0.211022],[94799.0,0.0494]]]
["bitfinex","BTCUSD",1736554330016,[[94769.0,0.10429976],[94766.0,0.0763],[94765.0,0.00023354],[94763.0,0.211051],[94759.0,0.22155447]],[[94770.0,0.01486375],[94772.0,0.211034],[94775.0,0.211026],[94776.0,0.0001708],[94799.0,0.0494]]]
["bitfinex","BTCUSD",1736554330625,[[94769.0,0.10429976],[94766.0,0.0763854],[94765.0,0.00023354],[94763.0,0.211051],[94759.0,0.22155447]],[[94770.0,0.01486375],[94772.0,0.211034],[94775.0,0.211026],[94776.0,0.0001708],[94799.0,0.0494]]]
["bitfinex","BTCUSD",1736554331050,[[94769.0,0.10429976],[94766.0,0.0763854],[94765.0,0.00023354],[94763.0,0.211051],[94759.0,0.32155447]],[[94770.0,0.01486375],[94772.0,0.211034],[94775.0,0.211026],[94776.0,0.0001708],[94799.0,0.0494]]]
["bitfinex","BTCUSD",1736554331425,[[94766.0,8.54e-05],[94765.0,0.00023354],[94755.0,0.0754],[94748.0,0.3774],[94747.0,0.5055314]],[[94769.0,0.422079],[94770.0,0.01486375],[94772.0,0.0801],[94776.0,0.2111948],[94781.0,0.0487]]]
["bitfinex","BTCUSD",1736554331586,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.0476],[94747.0,0.6809314],[94740.0,0.3298]],[[94769.0,0.422079],[94770.0,0.01486375],[94772.0,0.0801],[94776.0,0.2111948],[94781.0,0.0487]]]
["bitfinex","BTCUSD",1736554331790,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.0476],[94747.0,0.6809314],[94744.0,0.211093]],[[94767.0,0.211043],[94768.0,0.01385118],[94769.0,0.422079],[94770.0,0.001],[94772.0,0.0801]]]
["bitfinex","BTCUSD",1736554331988,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.0476],[94747.0,0.6809314],[94744.0,0.211093]],[[94767.0,0.211043],[94768.0,0.01385118],[94769.0,0.422079],[94772.0,0.0801],[96032.0,0.0084]]]
["bitfinex","BTCUSD",1736554332198,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.0476],[94747.0,0.39660258],[94744.0,0.211093]],[[94767.0,0.22489364],[94769.0,0.422079],[94772.0,0.0801],[94792.0,0.30557022],[94794.0,0.14187333]]]
["bitfinex","BTCUSD",1736554332433,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.0476],[94747.0,0.39660258],[94744.0,0.211093]],[[94767.0,0.22489364],[94769.0,0.422079],[94770.0,0.001],[94772.0,0.0801],[94792.0,0.30557022]]]
["bitfinex","BTCUSD",1736554332621,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.0476],[94747.0,0.39660258],[94744.0,0.211093]],[[94767.0,0.22489364],[94769.0,0.422079],[94772.0,0.0801],[94790.0,0.09458222],[94792.0,0.210988]]]
["bitfinex","BTCUSD",1736554332976,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94744.0,0.211093]],[[94767.0,0.22489364],[94769.0,0.422079],[94771.0,0.01065947],[94772.0,0.0801],[94790.0,0.09458222]]]
["bitfinex","BTCUSD",1736554333348,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94744.0,0.211093]],[[94767.0,0.22489364],[94769.0,0.422079],[94771.0,0.01065947],[94772.0,0.0801],[94791.0,0.57388222]]]
["bitfinex","BTCUSD",1736554334020,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.41730072],[94744.0,0.211093]],[[94767.0,0.22489364],[94769.0,0.422079],[94771.0,0.01065947],[94772.0,0.0801],[94790.0,0.09458222]]]
["bitfinex","BTCUSD",1736554335345,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94744.0,0.211093]],[[94767.0,0.22489364],[94769.0,0.422079],[94771.0,0.01065947],[94772.0,0.0801],[94790.0,0.09458222]]]
["bitfinex","BTCUSD",1736554335545,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.29660258],[94744.0,0.211093]],[[94767.0,0.22489364],[94769.0,0.422079],[94771.0,0.01065947],[94772.0,0.0801],[94790.0,0.09458222]]]
["bitfinex","BTCUSD",1736554335753,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22489364],[94769.0,0.422079],[94772.0,0.0801],[94790.0,0.09458222],[94797.0,0.0001708]]]
["bitfinex","BTCUSD",1736554335958,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22489364],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94790.0,0.09458222]]]
["bitfinex","BTCUSD",1736554337316,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22489364],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94775.0,0.01037055]]]
["bitfinex","BTCUSD",1736554340020,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22489364],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94948.0,1.6707]]]
["bitfinex","BTCUSD",1736554341287,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22489364],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94948.0,1.262]]]
["bitfinex","BTCUSD",1736554341618,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22489364],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94862.0,0.0001708]]]
["bitfinex","BTCUSD",1736554341799,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22489364],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94786.0,0.09458222]]]
["bitfinex","BTCUSD",1736554342559,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94785.0,0.09458222]]]
["bitfinex","BTCUSD",1736554343824,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94786.0,0.09458222]]]
["bitfinex","BTCUSD",1736554344545,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22506424],[94769.0,0.211039],[94771.0,0.01050733],[94772.0,0.0801],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736554344895,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[96310.0,0.00076]]]
["bitfinex","BTCUSD",1736554345094,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94789.0,0.14187333]]]
["bitfinex","BTCUSD",1736554346682,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94787.0,0.09458222]]]
["bitfinex","BTCUSD",1736554348025,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94785.0,0.09458222]]]
["bitfinex","BTCUSD",1736554348958,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94786.0,0.09458222]]]
["bitfinex","BTCUSD",1736554349579,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.22133922],[94786.0,0.09458222]]]
["bitfinex","BTCUSD",1736554349778,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.05832168],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.22133922],[94785.0,0.09458222]]]
["bitfinex","BTCUSD",1736554350480,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.0476],[94747.0,0.39660258],[94745.0,0.02163003]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.22133922],[94785.0,0.09458222]]]
["bitfinex","BTCUSD",1736554350705,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.29660258],[94740.0,0.4298],[94739.0,0.0459]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.22133922],[94785.0,0.09458222]]]
["bitfinex","BTCUSD",1736554351220,[[94766.0,8.54e-05],[94765.0,0.00023354],[94751.0,0.211079],[94748.0,0.00105527],[94747.0,0.29660258]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.22133922],[94783.0,0.09458222]]]
["bitfinex","BTCUSD",1736554351425,[[94766.0,8.54e-05],[94765.0,0.00023354],[94751.0,0.211079],[94747.0,0.29660258],[94697.0,0.02819667]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.22133922],[94783.0,0.09458222]]]
["bitfinex","BTCUSD",1736554351629,[[94766.0,8.54e-05],[94765.0,0.00023354],[94751.0,0.211079],[94747.0,0.29660258],[94744.0,0.32183453]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94783.0,0.09458222]]]
["bitfinex","BTCUSD",1736554352132,[[94766.0,8.54e-05],[94765.0,0.00023354],[94751.0,0.211079],[94747.0,0.29660258],[94744.0,0.32183453]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94787.0,0.09458222]]]
["bitfinex","BTCUSD",1736554352959,[[94766.0,8.54e-05],[94765.0,0.00023354],[94751.0,0.211079],[94747.0,0.29660258],[94744.0,0.32183453]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736554352960,[[94766.0,8.54e-05],[94765.0,0.00023354],[94751.0,0.211079],[94747.0,0.29660258],[94744.0,0.32183453]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554353159,[[94766.0,8.54e-05],[94765.0,0.00023354],[94751.0,0.211079],[94747.0,0.29660258],[94744.0,0.32183453]],[[94767.0,0.22606424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554353635,[[94766.0,8.54e-05],[94765.0,0.00023354],[94751.0,0.211079],[94747.0,0.29660258],[94744.0,0.32183453]],[[94767.0,0.22506424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554354025,[[94766.0,8.54e-05],[94765.0,0.00023354],[94751.0,0.211079],[94747.0,0.29660258],[94744.0,0.32183453]],[[94767.0,0.22606424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554365495,[[94766.0,8.54e-05],[94765.0,0.00023354],[94751.0,0.211079],[94747.0,0.29660258],[94744.0,0.32183453]],[[94767.0,0.27496424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554366122,[[94766.0,8.54e-05],[94765.0,0.00023354],[94751.0,0.211079],[94747.0,0.29660258],[94744.0,0.22183453]],[[94767.0,0.27496424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554366433,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.29660258],[94744.0,0.32183453],[94740.0,0.3298]],[[94767.0,0.27496424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554366671,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.00105527],[94747.0,0.29660258],[94744.0,0.32183453]],[[94767.0,0.27496424],[94769.0,0.211039],[94772.0,0.0801],[94774.0,0.211029],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554367035,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.211085],[94747.0,0.01011658],[94744.0,0.211093]],[[94767.0,0.37576424],[94769.0,0.211039],[94774.0,0.211029],[94775.0,0.01065009],[94780.0,0.24458222]]]
["bitfinex","BTCUSD",1736554367644,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.211085],[94747.0,0.01011658],[94744.0,0.211093]],[[94767.0,0.37576424],[94769.0,0.211039],[94774.0,0.211029],[94775.0,0.01065009],[94779.0,0.09458222]]]
["bitfinex","BTCUSD",1736554368273,[[94766.0,8.54e-05],[94765.0,0.00023354],[94748.0,0.211085],[94747.0,0.01011658],[94744.0,0.211093]],[[94767.0,0.37576424],[94769.0,0.211039],[94774.0,0.211029],[94775.0,0.01065009],[94778.0,0.09458222]]]
["bitfinex","BTCUSD",1736554368670,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94735.0,0.211113],[94733.0,0.36632882]],[[94767.0,0.52576424],[94769.0,0.211039],[94774.0,0.211029],[94775.0,0.01065009],[94778.0,0.09458222]]]
["bitfinex","BTCUSD",1736554368847,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94735.0,0.211113],[94733.0,0.36632882]],[[94767.0,0.52476424],[94769.0,0.211039],[94774.0,0.211029],[94775.0,0.01065009],[94778.0,0.09458222]]]
["bitfinex","BTCUSD",1736554369254,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94735.0,0.211113],[94734.0,0.28432882]],[[94767.0,0.52576424],[94769.0,0.211039],[94774.0,0.211029],[94775.0,0.01065009],[94778.0,0.09458222]]]
["bitfinex","BTCUSD",1736554369718,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94735.0,0.211113],[94734.0,0.211116]],[[94767.0,0.52576424],[94769.0,0.30562122],[94771.0,0.14187333],[94774.0,0.40019345],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554370135,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94735.0,0.211113],[94734.0,0.211116]],[[94767.0,0.52676424],[94769.0,0.30562122],[94771.0,0.14187333],[94774.0,0.40019345],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554370314,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94735.0,0.211113],[94734.0,0.211116]],[[94767.0,0.52876424],[94769.0,0.30562122],[94771.0,0.14187333],[94774.0,0.40019345],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554370516,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94735.0,0.211113],[94734.0,0.211116]],[[94767.0,0.633064],[94769.0,0.30562122],[94771.0,0.14187333],[94774.0,0.40019345],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554371177,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94735.0,0.211113],[94734.0,0.211116]],[[94767.0,0.633064],[94769.0,0.211039],[94770.0,0.09458222],[94772.0,0.14187333],[94774.0,0.40019345]]]
["bitfinex","BTCUSD",1736554371611,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94735.0,0.211113],[94734.0,0.211116]],[[94767.0,0.631064],[94769.0,0.211039],[94770.0,0.09458222],[94772.0,0.14187333],[94774.0,0.40019345]]]
["bitfinex","BTCUSD",1736554371833,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94735.0,0.211113],[94734.0,0.211116]],[[94767.0,0.631064],[94769.0,0.211039],[94770.0,0.09458222],[94773.0,0.14187333],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736554372277,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94735.0,0.211113],[94734.0,0.211116]],[[94767.0,0.629064],[94769.0,0.211039],[94770.0,0.09458222],[94772.0,0.14187333],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736554372444,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94734.0,0.211116],[94727.0,0.0481]],[[94767.0,0.629064],[94769.0,0.211039],[94770.0,0.09458222],[94772.0,0.14187333],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736554372690,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94734.0,0.211116],[94733.0,0.293119]],[[94767.0,0.52776424],[94769.0,0.211039],[94770.0,0.09458222],[94772.0,0.14187333],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736554373107,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94734.0,0.211116],[94733.0,0.293119]],[[94767.0,0.52476424],[94769.0,0.211039],[94770.0,0.09458222],[94772.0,0.14187333],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736554373573,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94734.0,0.211116],[94733.0,0.293119]],[[94767.0,0.53276424],[94769.0,0.30562122],[94771.0,0.3293],[94772.0,0.14187333],[94774.0,0.40019345]]]
["bitfinex","BTCUSD",1736554373770,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94734.0,0.211116],[94733.0,0.293119]],[[94767.0,0.52776424],[94769.0,0.30562122],[94771.0,0.3293],[94772.0,0.14187333],[94774.0,0.40019345]]]
["bitfinex","BTCUSD",1736554373975,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94734.0,0.211116],[94733.0,0.293119]],[[94767.0,0.53276424],[94769.0,0.30562122],[94771.0,0.3293],[94772.0,0.14187333],[94774.0,0.40019345]]]
["bitfinex","BTCUSD",1736554374202,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94734.0,0.211116],[94733.0,0.293119]],[[94767.0,0.53276424],[94769.0,0.211039],[94770.0,0.09458222],[94771.0,0.3293],[94772.0,0.14187333]]]
["bitfinex","BTCUSD",1736554375973,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94734.0,0.211116],[94733.0,0.293119]],[[94767.0,0.53276424],[94769.0,0.211039],[94770.0,0.09458222],[94771.0,0.3293],[94773.0,0.14187333]]]
["bitfinex","BTCUSD",1736554378280,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94733.0,0.293119],[94730.0,0.3298]],[[94767.0,0.53276424],[94769.0,0.211039],[94770.0,0.09458222],[94771.0,0.3293],[94773.0,0.14187333]]]
["bitfinex","BTCUSD",1736554378709,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94733.0,0.293119],[94730.0,0.4298]],[[94767.0,0.53276424],[94769.0,0.211039],[94770.0,0.09458222],[94771.0,0.3293],[94773.0,0.14187333]]]
["bitfinex","BTCUSD",1736554379043,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94733.0,0.293119],[94730.0,0.3298]],[[94767.0,0.58751839],[94769.0,0.211039],[94771.0,0.42388222],[94773.0,0.14187333],[94777.0,0.1]]]
["bitfinex","BTCUSD",1736554379247,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94733.0,0.293119],[94730.0,0.4298]],[[94767.0,0.58751839],[94769.0,0.211039],[94771.0,0.42388222],[94773.0,0.14187333],[94777.0,0.1]]]
["bitfinex","BTCUSD",1736554379451,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94733.0,0.293119],[94730.0,0.4298]],[[94767.0,0.58751839],[94769.0,0.211039],[94771.0,0.42388222],[94773.0,0.14187333],[94775.0,0.03130935]]]
["bitfinex","BTCUSD",1736554380357,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94733.0,0.504238],[94730.0,0.4298]],[[94767.0,0.58751839],[94769.0,0.211039],[94771.0,0.42388222],[94773.0,0.14187333],[94775.0,0.03130935]]]
["bitfinex","BTCUSD",1736554380975,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94733.0,0.504238],[94730.0,0.4298]],[[94767.0,0.58751839],[94769.0,0.211039],[94770.0,0.09458222],[94771.0,0.3293],[94773.0,0.14187333]]]
["bitfinex","BTCUSD",1736554381195,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94733.0,0.293119],[94730.0,0.4298]],[[94767.0,0.58751839],[94769.0,0.211039],[94770.0,0.09458222],[94771.0,0.3293],[94773.0,0.14187333]]]
["bitfinex","BTCUSD",1736554381673,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94733.0,0.293119],[94730.0,0.4298]],[[94767.0,0.53276424],[94769.0,0.211039],[94770.0,0.09458222],[94771.0,0.3293],[94773.0,0.14187333]]]
["bitfinex","BTCUSD",1736554382237,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94733.0,0.082],[94729.0,0.211128]],[[94767.0,0.53276424],[94769.0,0.211039],[94771.0,0.42388222],[94773.0,0.14187333],[94777.0,0.1]]]
["bitfinex","BTCUSD",1736554382491,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94733.0,0.082],[94727.0,0.25923]],[[94767.0,0.637064],[94769.0,0.211039],[94771.0,0.42388222],[94773.0,0.14187333],[94774.0,0.23147064]]]
["bitfinex","BTCUSD",1736554382691,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94727.0,0.1283],[94721.0,0.540944]],[[94767.0,0.637064],[94769.0,0.211039],[94771.0,0.42388222],[94773.0,0.14187333],[94774.0,0.33147064]]]
["bitfinex","BTCUSD",1736554383306,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94727.0,0.1283],[94721.0,0.540944]],[[94767.0,0.637064],[94769.0,0.211039],[94771.0,0.42388222],[94773.0,0.24187333],[94774.0,0.23147064]]]
["bitfinex","BTCUSD",1736554383676,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94727.0,0.1283],[94721.0,0.540944]],[[94767.0,0.637064],[94769.0,0.35291233],[94771.0,0.51846445],[94773.0,0.33645556],[94774.0,0.23147064]]]
["bitfinex","BTCUSD",1736554383869,[[94766.0,8.54e-05],[94765.0,0.00023354],[94747.0,0.01011658],[94727.0,0.1283],[94722.0,0.02146712]],[[94767.0,0.639544],[94769.0,0.35291233],[94771.0,0.51846445],[94773.0,0.33645556],[94774.0,0.23147064]]]
["bitfinex","BTCUSD",1736554384311,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.1283],[94724.0,8.53e-05],[94721.0,0.3298]],[[94767.0,0.639544],[94768.0,0.14187333],[94769.0,0.211039],[94770.0,0.18916445],[94771.0,0.3293]]]
["bitfinex","BTCUSD",1736554384467,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94724.0,8.53e-05],[94721.0,0.211145]],[[94766.0,0.7564337],[94767.0,0.23554424],[94768.0,0.24187333],[94769.0,0.211039],[94770.0,0.18916445]]]
["bitfinex","BTCUSD",1736554384669,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94724.0,8.53e-05],[94722.0,0.00105551]],[[94766.0,0.87456622],[94767.0,0.2216936],[94768.0,0.24187333],[94769.0,0.211039],[94770.0,0.18916445]]]
["bitfinex","BTCUSD",1736554385128,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94724.0,8.53e-05],[94722.0,0.00105551]],[[94766.0,0.87456622],[94767.0,0.2216936],[94768.0,0.24187333],[94769.0,0.211039],[94771.0,0.18916445]]]
["bitfinex","BTCUSD",1736554385317,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94724.0,8.53e-05],[94722.0,0.00105551]],[[94766.0,0.87456622],[94767.0,0.2166936],[94768.0,0.24187333],[94769.0,0.211039],[94771.0,0.18916445]]]
["bitfinex","BTCUSD",1736554385550,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94724.0,8.53e-05],[94722.0,0.00105551]],[[94766.0,1.06373067],[94767.0,0.2166936],[94768.0,0.33645556],[94769.0,0.211039],[94776.0,0.28431407]]]
["bitfinex","BTCUSD",1736554385718,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94724.0,8.53e-05],[94722.0,0.00105551]],[[94766.0,1.07073067],[94767.0,0.2166936],[94768.0,0.33645556],[94769.0,0.211039],[94776.0,0.28431407]]]
["bitfinex","BTCUSD",1736554385927,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94724.0,8.53e-05],[94722.0,0.00105551]],[[94766.0,1.04259673],[94767.0,0.2136936],[94768.0,0.33645556],[94769.0,0.211039],[94776.0,0.28431407]]]
["bitfinex","BTCUSD",1736554386350,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94724.0,8.53e-05],[94722.0,0.00105551]],[[94766.0,1.04659673],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.44749456],[94776.0,0.0001708]]]
["bitfinex","BTCUSD",1736554386698,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94724.0,8.53e-05],[94722.0,0.00105551]],[[94766.0,0.85743228],[94767.0,0.40285805],[94768.0,0.1],[94769.0,0.211039],[94770.0,0.23645556]]]
["bitfinex","BTCUSD",1736554388243,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94724.0,8.53e-05],[94722.0,0.00105551]],[[94766.0,0.85743228],[94767.0,0.2136936],[94768.0,0.28916445],[94769.0,0.211039],[94770.0,0.23645556]]]
["bitfinex","BTCUSD",1736554388987,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94724.0,8.53e-05],[94722.0,0.00105551]],[[94766.0,0.99885489],[94767.0,0.2136936],[94768.0,0.28916445],[94769.0,0.211039],[94771.0,0.23645556]]]
["bitfinex","BTCUSD",1736554390290,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94724.0,8.53e-05],[94722.0,0.00105551]],[[94766.0,0.99885489],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.40020345],[94771.0,0.23645556]]]
["bitfinex","BTCUSD",1736554390846,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94725.0,0.211136],[94724.0,8.53e-05]],[[94766.0,0.99885489],[94767.0,0.2136936],[94769.0,0.40020345],[94771.0,0.23645556],[94773.0,0.1]]]
["bitfinex","BTCUSD",1736554391150,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94725.0,0.211136],[94724.0,8.53e-05]],[[94766.0,0.99885489],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.40020345],[94771.0,0.23645556]]]
["bitfinex","BTCUSD",1736554391357,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94725.0,0.211136],[94724.0,8.53e-05]],[[94766.0,0.95173133],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.35246161],[94771.0,0.18916445]]]
["bitfinex","BTCUSD",1736554391924,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94726.0,0.00105555],[94725.0,0.211136]],[[94766.0,0.85743228],[94767.0,0.30799265],[94768.0,0.1],[94769.0,0.35246161],[94771.0,0.18916445]]]
["bitfinex","BTCUSD",1736554392508,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94726.0,0.00105555],[94725.0,0.211136]],[[94766.0,0.85743228],[94767.0,0.30799265],[94768.0,0.1],[94769.0,0.35246161],[94772.0,0.28916445]]]
["bitfinex","BTCUSD",1736554392854,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94725.0,0.211136],[94379.0,60.0]],[[94766.0,0.85743228],[94767.0,0.30799265],[94769.0,0.35246161],[94772.0,0.28916445],[94819.0,0.0531191]]]
["bitfinex","BTCUSD",1736554393037,[[94765.0,9.4e-07],[94747.0,0.01011658],[94727.0,0.0802],[94726.0,0.00105555],[94725.0,0.211136]],[[94766.0,0.85743228],[94767.0,0.30799265],[94768.0,0.1],[94769.0,0.35246161],[94772.0,0.28916445]]]
["bitfinex","BTCUSD",1736554394942,[[94765.0,9.4e-07],[94747.0,0.01011658],[94732.0,0.0456],[94727.0,0.0802],[94726.0,0.00105555]],[[94766.0,0.85743228],[94767.0,0.30799265],[94768.0,0.1],[94769.0,0.211039],[94770.0,0.14142261]]]
["bitfinex","BTCUSD",1736554395303,[[94765.0,9.4e-07],[94747.0,0.01011658],[94732.0,0.0456],[94727.0,0.0802],[94726.0,0.00105555]],[[94766.0,0.85743228],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.30533805],[94771.0,0.14142261]]]
["bitfinex","BTCUSD",1736554397970,[[94765.0,9.4e-07],[94747.0,0.01011658],[94738.0,0.0787],[94732.0,0.0456],[94726.0,0.00105555]],[[94766.0,0.85743228],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.30533805],[94771.0,0.14142261]]]
["bitfinex","BTCUSD",1736554398989,[[94765.0,9.4e-07],[94747.0,0.01011658],[94738.0,0.0787],[94732.0,0.0456],[94726.0,0.00105555]],[[94766.0,0.85743228],[94767.0,0.2136936],[94768.0,0.19429905],[94769.0,0.211039],[94771.0,0.14142261]]]
["bitfinex","BTCUSD",1736554399400,[[94765.0,9.4e-07],[94747.0,0.01011658],[94738.0,0.0787],[94732.0,0.0456],[94726.0,0.00105555]],[[94766.0,0.85755685],[94767.0,0.2136936],[94768.0,0.19429905],[94769.0,0.211039],[94771.0,0.14142261]]]
["bitfinex","BTCUSD",1736554401153,[[94765.0,9.4e-07],[94747.0,0.01011658],[94738.0,0.0787],[94732.0,0.0456],[94726.0,0.00105555]],[[94766.0,0.85755685],[94767.0,0.2136936],[94768.0,0.19429905],[94769.0,0.211039],[94770.0,0.14142261]]]
["bitfinex","BTCUSD",1736554401564,[[94765.0,9.4e-07],[94747.0,0.01011658],[94732.0,0.0456],[94729.0,0.0787],[94726.0,0.00105555]],[[94766.0,0.85755685],[94767.0,0.2136936],[94768.0,0.19429905],[94769.0,0.211039],[94770.0,0.14142261]]]
["bitfinex","BTCUSD",1736554401731,[[94765.0,9.4e-07],[94747.0,0.01011658],[94732.0,0.0456],[94729.0,0.0787],[94719.0,0.211148]],[[94766.0,0.85755685],[94767.0,0.2136936],[94768.0,0.19429905],[94769.0,0.211039],[94770.0,0.14142261]]]
["bitfinex","BTCUSD",1736554401944,[[94765.0,9.4e-07],[94747.0,0.01011658],[94732.0,0.0456],[94729.0,0.0787],[94722.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.2136936],[94768.0,0.19429905],[94769.0,0.211039],[94770.0,0.14142261]]]
["bitfinex","BTCUSD",1736554402692,[[94765.0,9.4e-07],[94747.0,0.01011658],[94732.0,0.0456],[94729.0,0.0787],[94722.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.30799265],[94768.0,0.1],[94769.0,0.211039],[94770.0,0.14142261]]]
["bitfinex","BTCUSD",1736554403187,[[94765.0,9.4e-07],[94747.0,0.01011658],[94732.0,0.0456],[94729.0,0.0787],[94722.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.30799265],[94768.0,0.1],[94769.0,0.35246161],[94774.0,0.44748456]]]
["bitfinex","BTCUSD",1736554404103,[[94765.0,9.4e-07],[94747.0,0.01011658],[94732.0,0.0456],[94729.0,0.0787],[94722.0,0.00105554]],[[94766.0,0.9518559],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.35246161],[94771.0,0.18916445]]]
["bitfinex","BTCUSD",1736554404912,[[94765.0,9.4e-07],[94747.0,0.01011658],[94732.0,0.0456],[94729.0,0.0787],[94725.0,0.211136]],[[94766.0,0.9518559],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.35246161],[94771.0,0.18916445]]]
["bitfinex","BTCUSD",1736554405111,[[94765.0,9.4e-07],[94747.0,0.01011658],[94732.0,0.0456],[94729.0,0.0787],[94726.0,0.00105554]],[[94766.0,0.9518559],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.35246161],[94771.0,0.18916445]]]
["bitfinex","BTCUSD",1736554405340,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,0.9518559],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.35246161],[94771.0,0.18916445]]]
["bitfinex","BTCUSD",1736554405451,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.2136936],[94768.0,0.14142261],[94769.0,0.211039],[94770.0,0.18916445]]]
["bitfinex","BTCUSD",1736554405651,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.2136936],[94768.0,0.24142261],[94769.0,0.211039],[94770.0,0.18916445]]]
["bitfinex","BTCUSD",1736554406355,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.35511621],[94768.0,0.1],[94769.0,0.211039],[94770.0,0.18916445]]]
["bitfinex","BTCUSD",1736554408046,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.35511621],[94768.0,0.1],[94769.0,0.40020345],[94771.0,0.23645556]]]
["bitfinex","BTCUSD",1736554408805,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,0.99897946],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.40020345],[94771.0,0.23645556]]]
["bitfinex","BTCUSD",1736554409491,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.2136936],[94768.0,0.28916445],[94769.0,0.211039],[94770.0,0.23645556]]]
["bitfinex","BTCUSD",1736554409924,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.2136936],[94768.0,0.28916445],[94769.0,0.211039]]]
["bitfinex","BTCUSD",1736554409925,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.40285805],[94768.0,0.1],[94769.0,0.44749456],[94777.0,0.28414327]]]
["bitfinex","BTCUSD",1736554410844,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,1.0467213],[94767.0,0.2136936],[94768.0,0.33645556],[94769.0,0.211039],[94777.0,0.28414327]]]
["bitfinex","BTCUSD",1736554411297,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,1.0467213],[94767.0,0.2136936],[94768.0,0.33645556],[94769.0,0.211039],[94776.0,0.28431407]]]
["bitfinex","BTCUSD",1736554411746,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.2136936],[94768.0,0.33645556],[94769.0,0.211039],[94776.0,0.28431407]]]
["bitfinex","BTCUSD",1736554412895,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.2136936],[94768.0,0.23645556],[94769.0,0.211039],[94776.0,0.28431407]]]
["bitfinex","BTCUSD",1736554413098,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,0.85755685],[94767.0,0.45014916],[94768.0,0.1],[94769.0,0.211039],[94775.0,0.31545262]]]
["bitfinex","BTCUSD",1736554414095,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,1.09401241],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.211039],[94774.0,0.49517227]]]
["bitfinex","BTCUSD",1736554414549,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105554]],[[94766.0,1.09401241],[94767.0,0.2136936],[94769.0,0.211039],[94774.0,0.49517227]]]
["bitfinex","BTCUSD",1736554414550,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94729.0,0.211127]],[[94766.0,0.98971265],[94767.0,0.2136936],[94769.0,0.211039],[94774.0,0.49517227],[94780.0,0.1]]]
["bitfinex","BTCUSD",1736554414750,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94730.0,0.00105551]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.211039],[94773.0,0.28414327]]]
["bitfinex","BTCUSD",1736554415213,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94716.0,0.211155]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.211039],[94773.0,0.28414327]]]
["bitfinex","BTCUSD",1736554415415,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105551]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.211039],[94773.0,0.28414327]]]
["bitfinex","BTCUSD",1736554416165,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105551]],[[94766.0,0.75325709],[94767.0,0.2136936],[94769.0,0.211039],[94772.0,0.1],[94773.0,0.28414327]]]
["bitfinex","BTCUSD",1736554416378,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105551]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.211039],[94773.0,0.28414327]]]
["bitfinex","BTCUSD",1736554418847,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105551]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.211039],[94772.0,0.28414327]]]
["bitfinex","BTCUSD",1736554421837,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94726.0,0.00105551]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.211039],[94771.0,0.28414327]]]
["bitfinex","BTCUSD",1736554422313,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94724.0,0.2112223]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.211039],[94771.0,0.28414327]]]
["bitfinex","BTCUSD",1736554422519,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94725.0,0.00105551]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.211039],[94771.0,0.28414327]]]
["bitfinex","BTCUSD",1736554424878,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94725.0,0.00105551]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.211039],[94770.0,0.28414327]]]
["bitfinex","BTCUSD",1736554426921,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94728.0,0.21113]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.211039],[94770.0,0.28414327]]]
["bitfinex","BTCUSD",1736554427122,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94729.0,0.0010555]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.211039],[94770.0,0.28414327]]]
["bitfinex","BTCUSD",1736554428038,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94732.0,0.0456],[94729.0,0.0010555]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.49518227],[94777.0,0.31966118]]]
["bitfinex","BTCUSD",1736554429595,[[94765.0,9.4e-07],[94747.0,0.01011658],[94740.0,0.0787],[94733.0,0.0010555],[94732.0,0.256721]],[[94766.0,0.75325709],[94767.0,0.2136936],[94768.0,0.1],[94769.0,0.49518227],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736554429910,[[94765.0,9.4e-07],[94764.0,0.0788],[94748.0,0.0462],[94747.0,0.01117199],[94742.0,0.211098]],[[94766.0,0.02500336],[94767.0,0.2136936],[94768.0,0.28414327],[94769.0,0.211039],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736554430114,[[94765.0,9.4e-07],[94764.0,0.0788],[94748.0,0.0462],[94746.0,0.2111743],[94742.0,0.211098]],[[94766.0,0.02500336],[94767.0,0.2136936],[94768.0,0.28414327],[94769.0,0.211039],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736554430317,[[94765.0,9.4e-07],[94764.0,0.0788],[94749.0,0.00105525],[94748.0,0.0462],[94746.0,0.2111743]],[[94766.0,0.02500336],[94767.0,0.2136936],[94768.0,0.28414327],[94769.0,0.211039],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736554430661,[[94765.0,9.4e-07],[94764.0,0.0788],[94749.0,0.00105525],[94748.0,0.0462],[94746.0,0.2111743]],[[94766.0,0.02500336],[94767.0,0.2136936],[94769.0,0.211039],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736554430662,[[94765.0,9.4e-07],[94764.0,0.0788],[94749.0,0.00105525],[94748.0,0.0462],[94746.0,0.2111743]],[[94766.0,0.02100336],[94767.0,0.2136936],[94769.0,0.211039],[94770.0,0.09461005],[94772.0,0.14191508]]]
["bitfinex","BTCUSD",1736554430883,[[94765.0,9.4e-07],[94764.0,0.0788],[94749.0,0.00105525],[94748.0,0.0462],[94746.0,0.2111743]],[[94766.0,0.01400336],[94767.0,0.2136936],[94769.0,0.211039],[94770.0,0.09461005],[94772.0,0.14191508]]]
["bitfinex","BTCUSD",1736554431154,[[94765.0,9.4e-07],[94764.0,0.0788],[94749.0,0.00105525],[94748.0,0.0462],[94746.0,0.2111743]],[[94766.0,0.01800336],[94767.0,0.2136936],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.42408085]]]
["bitfinex","BTCUSD",1736554431332,[[94765.0,9.4e-07],[94764.0,0.0788],[94748.0,0.04725526],[94746.0,0.2111743],[94322.0,60.0]],[[94766.0,0.02200336],[94767.0,0.2136936],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.42408085]]]
["bitfinex","BTCUSD",1736554431528,[[94765.0,9.4e-07],[94764.0,0.0788],[94748.0,0.04725526],[94746.0,0.2111743],[94323.0,60.00011988]],[[94766.0,0.01800336],[94767.0,0.2136936],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.42408085]]]
["bitfinex","BTCUSD",1736554431685,[[94765.0,9.4e-07],[94764.0,0.0788],[94748.0,0.04725526],[94746.0,0.2111743],[94735.0,0.23188006]],[[94766.0,0.01800336],[94767.0,0.2136936],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.42408085]]]
["bitfinex","BTCUSD",1736554432041,[[94765.0,9.4e-07],[94764.0,0.0788],[94748.0,0.04725526],[94746.0,0.2111743],[94735.0,0.23188006]],[[94766.0,0.01800336],[94767.0,0.2136936],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554432240,[[94765.0,9.4e-07],[94764.0,0.0788],[94748.0,0.04725526],[94746.0,0.2111743],[94735.0,0.51620888]],[[94766.0,0.01800336],[94767.0,0.2136936],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554432455,[[94765.0,9.4e-07],[94764.0,0.0788],[94748.0,0.04725526],[94746.0,0.2111743],[94739.0,0.01044292]],[[94766.0,0.01800336],[94767.0,0.2136936],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554432806,[[94765.0,9.4e-07],[94757.0,0.0788],[94748.0,0.04725526],[94746.0,0.2111743],[94739.0,0.01044292]],[[94766.0,0.01800336],[94767.0,0.2136936],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554433020,[[94765.0,9.4e-07],[94757.0,0.0788],[94748.0,0.0462],[94747.0,0.00105528],[94746.0,0.2111743]],[[94766.0,0.02000336],[94767.0,0.2136936],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554436127,[[94765.0,9.4e-07],[94757.0,0.0788],[94749.0,0.00105527],[94748.0,0.0462],[94746.0,8.53e-05]],[[94766.0,0.02000336],[94767.0,0.2136936],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554436333,[[94765.0,9.4e-07],[94757.0,0.0788],[94750.0,0.211081],[94749.0,0.00105527],[94748.0,0.0462]],[[94766.0,0.02000336],[94767.0,0.2136936],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554436489,[[94765.0,9.4e-07],[94757.0,0.0788],[94750.0,0.211081],[94748.0,0.0462],[94741.0,0.2111]],[[94766.0,0.02000336],[94767.0,0.2136936],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554436692,[[94765.0,9.4e-07],[94757.0,0.0788],[94754.0,0.211072],[94751.0,0.00105527],[94750.0,0.211081]],[[94766.0,0.02000336],[94767.0,0.0026506],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554436896,[[94765.0,0.08140094],[94763.0,0.0465],[94755.0,0.00105525],[94754.0,0.211072],[94750.0,0.211081]],[[94766.0,0.02000336],[94767.0,0.0026506],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554437523,[[94765.0,0.08140094],[94763.0,0.0465],[94758.0,0.211063],[94755.0,0.00105525],[94754.0,0.211072]],[[94766.0,0.01800336],[94767.0,0.0026506],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554437845,[[94765.0,0.08140094],[94763.0,0.0465],[94758.0,0.211063],[94754.0,0.211072]],[[94766.0,0.01800336],[94767.0,0.0026506],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554437846,[[94765.0,0.08140094],[94763.0,0.0465],[94758.0,0.211063],[94754.0,0.211072],[94734.0,0.38432882]],[[94766.0,0.01400336],[94767.0,0.0026506],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554438455,[[94765.0,0.08240094],[94763.0,0.0465],[94758.0,0.211063],[94754.0,0.211072],[94734.0,0.38432882]],[[94766.0,0.01400336],[94767.0,0.0026506],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554438680,[[94765.0,0.08240094],[94763.0,0.0465],[94758.0,0.211063],[94754.0,0.211072],[94751.0,0.02137968]],[[94766.0,0.01400336],[94767.0,0.0026506],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.3294708]]]
["bitfinex","BTCUSD",1736554439246,[[94765.0,0.08240094],[94763.0,0.0465],[94758.0,0.211063],[94754.0,0.211072],[94751.0,0.02137968]],[[94766.0,0.01400336],[94767.0,0.0026506],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.0001708]]]
["bitfinex","BTCUSD",1736554442035,[[94765.0,0.08240094],[94763.0,0.0465],[94758.0,0.211063],[94754.0,0.211072],[94751.0,0.02137968]],[[94766.0,0.0001706],[94767.0,0.0026506],[94769.0,0.211039],[94775.0,0.01065009],[94776.0,0.0001708]]]
["bitfinex","BTCUSD",1736554442478,[[94765.0,0.08240094],[94763.0,0.0465],[94754.0,0.211072],[94745.0,0.211091],[94500.0,60.0]],[[94766.0,0.0001706],[94767.0,0.0026506],[94769.0,0.211039],[94770.0,0.211038],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554442728,[[94765.0,0.00100094],[94759.0,0.0814],[94754.0,0.257572],[94745.0,0.211091],[94501.0,60.0]],[[94766.0,0.0001706],[94767.0,0.0026506],[94769.0,0.211039],[94770.0,0.211038],[94775.0,0.01065009]]]
["bitfinex","BTCUSD",1736554442921,[[94765.0,0.00100094],[94759.0,0.0814],[94754.0,0.257572],[94745.0,0.211091],[94502.0,60.12324428]],[[94766.0,0.01392764],[94767.0,0.0026506],[94769.0,0.211039],[94770.0,0.211038],[94775.0,0.09095009]]]
["bitfinex","BTCUSD",1736554443109,[[94765.0,0.00100094],[94759.0,0.0814],[94754.0,0.257572],[94745.0,0.211091],[94731.0,0.28432882]],[[94766.0,0.01392764],[94767.0,0.0026506],[94769.0,0.211039],[94770.0,0.211038],[94775.0,0.09095009]]]
["bitfinex","BTCUSD",1736554443825,[[94765.0,0.00100094],[94759.0,0.0814],[94754.0,0.257572],[94746.0,0.11066597],[94745.0,0.211091]],[[94766.0,0.01392764],[94767.0,0.0026506],[94769.0,0.211039],[94770.0,0.211038],[94775.0,0.09095009]]]
["bitfinex","BTCUSD",1736554447658,[[94765.0,0.00100094],[94759.0,0.0814],[94754.0,0.0465],[94746.0,0.01066597],[94745.0,0.211091]],[[94766.0,0.01392764],[94767.0,0.0026506],[94769.0,0.211039],[94770.0,0.211038],[94775.0,0.09095009]]]
["bitfinex","BTCUSD",1736554447855,[[94765.0,0.00100094],[94754.0,0.0465],[94753.0,0.0818],[94751.0,0.0010552],[94746.0,0.01066597]],[[94766.0,0.01392764],[94767.0,0.0026506],[94769.0,0.211039],[94770.0,0.211038],[94775.0,0.09095009]]]
["bitfinex","BTCUSD",1736554485110,[[94765.0,0.00100094],[94756.0,0.211067],[94752.0,0.211076],[94747.0,0.540887],[94746.0,8.53e-05]],[[94766.0,0.09185843],[94767.0,0.2136946],[94771.0,0.258035],[94775.0,0.211026],[96327.0,0.00025795]]]
["bitfinex","BTCUSD",1736554492200,[[94765.0,0.00100094],[94756.0,0.211067],[94752.0,0.211076],[94747.0,0.540887],[94739.0,0.1]],[[94766.0,0.01405843],[94767.0,0.2136946],[94771.0,0.335835],[94775.0,0.211026],[94948.0,1.7482538]]]
["bitfinex","BTCUSD",1736554528565,[[94765.0,9.4e-07],[94743.0,8.54e-05],[94720.0,0.1246],[94715.0,0.211159],[94712.0,0.1]],[[94766.0,0.96272091],[94767.0,0.40794501],[94769.0,0.15176301],[94771.0,0.39973551],[96345.0,0.00076]]]
["bitfinex","BTCUSD",1736554605577,[[94746.0,0.00023355],[94743.0,8.54e-05],[94722.0,0.0785],[94718.0,8.53e-05],[94701.0,0.2112744]],[[94747.0,0.85409762],[94748.0,0.09457881],[94749.0,0.211084],[94750.0,0.22181221],[94751.0,0.07106504]]]
["bitfinex","BTCUSD",1736554608854,[[94746.0,0.00023355],[94743.0,8.54e-05],[94722.0,0.0785],[94718.0,8.53e-05],[94710.0,0.21117]],[[94747.0,0.85409762],[94749.0,0.211084],[94750.0,0.0799],[94751.0,0.16564385],[94752.0,0.211077]]]
["bitfinex","BTCUSD",1736554655016,[[94718.0,6e-07],[94701.0,0.0804854],[94700.0,0.0492],[94683.0,0.001056],[94682.0,0.211232]],[[94719.0,0.95095511],[94721.0,0.211147],[94725.0,0.19230317],[94726.0,0.11566589],[94728.0,0.14139787]]]
["bitfinex","BTCUSD",1736554680038,[[94718.0,6e-07],[94713.0,0.0826],[94709.0,0.0487],[94701.0,8.54e-05],[94695.0,0.211202]],[[94719.0,0.25822639],[94724.0,0.211139],[94725.0,0.01060341],[94726.0,0.211136],[94730.0,0.0812]]]
["bitfinex","BTCUSD",1736554724180,[[94718.0,6e-07],[94711.0,0.0004],[94680.0,0.00105603],[94679.0,0.211238],[94675.0,0.256847]],[[94719.0,0.85721075],[94720.0,0.18861185],[94721.0,0.44329772],[94722.0,0.23634758],[94730.0,0.28414327]]]
["bitfinex","BTCUSD",1736554756692,[[94672.0,7e-05],[94665.0,0.0921184],[94655.0,0.01],[94652.0,0.00105633],[94651.0,0.0461853]],[[94673.0,0.33584097],[94675.0,0.211249],[94678.0,0.211242],[94684.0,0.23187461],[94685.0,0.0759]]]
["bitfinex","BTCUSD",1736554784684,[[94623.0,0.18318516],[94622.0,0.04842993],[94620.0,5.962e-05],[94619.0,0.211373],[94616.0,0.1000853]],[[94624.0,0.01454545],[94634.0,0.211342],[94641.0,0.211326],[94666.0,0.1],[94674.0,0.1]]]
["bitfinex","BTCUSD",1736554820300,[[94623.0,0.00014492],[94622.0,0.00057323],[94592.0,0.00105691],[94591.0,0.603572],[94586.0,0.211446]],[[94624.0,0.59094548],[94625.0,0.0001706],[94626.0,0.211358],[94629.0,0.01040116],[94633.0,0.211344]]]
["bitfinex","BTCUSD",1736554848136,[[94592.0,0.49653376],[94590.0,0.0473],[94586.0,0.211447],[94585.0,0.59577782],[94526.0,0.02374398]],[[94593.0,0.00049271],[94619.0,0.211375],[94626.0,0.288259],[94627.0,0.047],[94641.0,0.3294706]]]
["bitfinex","BTCUSD",1736554884487,[[94610.0,0.00011428],[94593.0,8.54e-05],[94574.0,0.00105711],[94573.0,0.1],[94571.0,0.0141184]],[[94611.0,0.73142836],[94617.0,0.21138],[94620.0,0.211371],[94622.0,0.211367],[94624.0,0.3294706]]]
["bitfinex","BTCUSD",1736554931303,[[94593.0,8.553e-05],[94571.0,0.0141184],[94560.0,0.00044324],[94555.0,0.00180742],[94554.0,0.211518]],[[94594.0,1.06607498],[94596.0,0.23224274],[94599.0,0.49208849],[94601.0,0.01062267],[94602.0,0.1]]]
["bitfinex","BTCUSD",1736554951732,[[94560.0,6.4e-07],[94555.0,0.00075],[94547.0,8.54e-05],[94544.0,7e-05],[94542.0,0.0769]],[[94561.0,0.59098474],[94563.0,0.211499],[94567.0,0.24305706],[94571.0,0.0001708],[94583.0,0.311454]]]
["bitfinex","BTCUSD",1736554994211,[[94507.0,0.211624],[94506.0,0.211626],[94502.0,0.1],[94500.0,0.31593976],[94497.0,0.1]],[[94517.0,0.09381715],[94520.0,0.14082302],[94524.0,0.18776403],[94527.0,0.23470504],[94537.0,0.021135]]]
["bitfinex","BTCUSD",1736555010197,[[94564.0,0.213494],[94560.0,0.211504],[94557.0,0.211512],[94556.0,0.00049271],[94552.0,0.2]],[[94571.0,0.0001708],[94585.0,0.15],[94586.0,0.211448],[94588.0,0.01077005],[94594.0,0.03538959]]]
["bitfinex","BTCUSD",1736555058452,[[94566.0,4e-07],[94565.0,8.54e-05],[94523.0,0.0785],[94518.0,0.258999],[94515.0,0.211604]],[[94567.0,0.97345074],[94568.0,0.211488],[94569.0,0.18776403],[94570.0,0.211483],[94571.0,0.0001708]]]
["bitfinex","BTCUSD",1736555081576,[[94490.0,0.001],[94484.0,0.00105822],[94483.0,0.211676],[94478.0,0.0754],[94475.0,0.311694]],[[94495.0,0.211651],[94496.0,0.0146143],[94497.0,0.211647],[94504.0,0.023],[94507.0,0.257725]]]
["bitfinex","BTCUSD",1736555103426,[[94488.0,0.00118683],[94475.0,0.211694],[94474.0,0.1776],[94470.0,0.21189378],[94467.0,0.01071889]],[[94489.0,0.23340221],[94493.0,0.211656],[94507.0,0.1278],[94508.0,0.1501708],[94514.0,0.09409578]]]
["bitfinex","BTCUSD",1736555127491,[[94507.0,0.43229976],[94506.0,0.211626],[94504.0,0.21163],[94500.0,0.211638],[94482.0,0.211679]],[[94508.0,0.0001708],[94532.0,0.211569],[94533.0,0.211568],[94537.0,0.211558],[94538.0,0.0467]]]
["bitfinex","BTCUSD",1736555163529,[[94535.0,0.0001483],[94512.0,0.211612],[94510.0,0.211616],[94503.0,0.1],[94502.0,0.211635]],[[94536.0,0.3772288],[94539.0,0.01073616],[94540.0,0.21155],[94544.0,0.211542],[94547.0,0.0001706]]]
["bitfinex","BTCUSD",1736555200357,[[94507.0,6e-07],[94477.0,0.0141184],[94471.0,8.53e-05],[94470.0,0.00018878],[94463.0,0.00105846]],[[94508.0,0.81562881],[94509.0,0.02091626],[94510.0,0.211617],[94511.0,0.09418984],[94512.0,0.1]]]
["bitfinex","BTCUSD",1736555241016,[[94488.0,0.00068107],[94486.0,0.0829],[94477.0,0.0141184],[94473.0,0.00105838],[94472.0,0.0481]],[[94489.0,0.37469981],[94491.0,0.49394835],[94495.0,0.211653],[94499.0,0.52921626],[94507.0,0.0001706]]]
["bitfinex","BTCUSD",1736555253594,[[94498.0,0.18719976],[94497.0,0.211646],[94489.0,0.1],[94488.0,0.04878107],[94452.0,0.63142956]],[[94508.0,0.2117936],[94509.0,0.0001706],[94518.0,0.2116],[94525.0,0.35319352],[94527.0,0.18881136]]]
["bitfinex","BTCUSD",1736555314417,[[94534.0,0.73790495],[94532.0,0.211567],[94529.0,0.211574],[94524.0,0.0766],[94523.0,0.211587]],[[94535.0,0.00122],[94548.0,0.0806],[94554.0,0.0454],[94567.0,0.0001708],[94572.0,0.211479]]]
["bitfinex","BTCUSD",1736555354925,[[94530.0,0.10729976],[94527.0,0.423154],[94523.0,0.09512],[94522.0,0.1],[94521.0,0.211592]],[[94531.0,0.0001706],[94535.0,0.00022],[94536.0,0.0761706],[94540.0,0.0457],[94554.0,0.211519]]]
["bitfinex","BTCUSD",1736555383216,[[94530.0,0.57624472],[94529.0,0.28524091],[94527.0,0.42739],[94525.0,0.5929],[94524.0,0.02118972]],[[94531.0,0.0011706],[94535.0,0.00022],[94536.0,0.0001706],[94560.0,0.0832],[94561.0,0.0454]]]
["bitfinex","BTCUSD",1736555400075,[[94590.0,0.31573776],[94586.0,0.09512],[94585.0,0.4229],[94578.0,0.15],[94575.0,0.1]],[[94591.0,0.00014831],[94594.0,0.0001708],[94595.0,0.0466],[94597.0,0.079],[94610.0,0.0001706]]]
["bitfinex","BTCUSD",1736555442065,[[94615.0,0.0010853],[94612.0,0.211389],[94608.0,0.211398],[94604.0,0.211405],[94597.0,0.01077986]],[[94616.0,0.09646175],[94620.0,0.00066478],[94621.0,0.00488],[94624.0,0.0001706],[94625.0,0.2115316]]]
["bitfinex","BTCUSD",1736555479110,[[94643.0,0.0009956],[94629.0,0.28443065],[94626.0,0.0001704],[94624.0,0.211362],[94621.0,0.4202608]],[[94644.0,0.296398],[94646.0,0.211314],[94662.0,0.14977036],[94667.0,0.1],[94672.0,0.02793758]]]
["bitfinex","BTCUSD",1736555517142,[[94626.0,0.0011704],[94615.0,8.53e-05],[94586.0,0.2124393],[94582.0,0.211454],[94577.0,0.211465]],[[94627.0,0.59785814],[94628.0,0.13201657],[94629.0,0.311351],[94630.0,0.09901472],[94632.0,0.211345]]]
["bitfinex","BTCUSD",1736555535837,[[94626.0,0.0011704],[94615.0,8.53e-05],[94614.0,0.0496],[94611.0,0.083],[94608.0,0.000997]],[[94627.0,0.41695838],[94629.0,0.22198433],[94630.0,0.00023326],[94632.0,0.211345],[94633.0,0.09391017]]]
["bitfinex","BTCUSD",1736555580811,[[94615.0,8.53e-05],[94585.0,0.0009845],[94577.0,0.211465],[94575.0,0.0765],[94574.0,0.211474]],[[94616.0,0.57914966],[94618.0,0.422754],[94619.0,0.4367],[94620.0,0.01062454],[94621.0,0.09450313]]]
["bitfinex","BTCUSD",1736555615419,[[94615.0,0.211382],[94608.0,0.211398],[94607.0,0.15409976],[94598.0,8.53e-05],[94594.0,0.211429]],[[94616.0,8.53e-05],[94632.0,0.211346],[94633.0,0.00732],[94638.0,0.1],[94643.0,0.00105714]]]
["bitfinex","BTCUSD",1736555630422,[[94642.0,0.10429976],[94630.0,0.211347],[94627.0,0.211354],[94625.0,0.5457],[94623.0,0.293563]],[[94644.0,0.311318],[94645.0,0.01130551],[94646.0,0.211313],[94648.0,0.001],[94651.0,0.1]]]
["bitfinex","BTCUSD",1736555646131,[[94628.0,0.10429976],[94627.0,0.211356],[94626.0,0.0775706],[94624.0,0.211361],[94618.0,0.211374]],[[94629.0,0.1],[94639.0,0.211329],[94641.0,0.311326],[94648.0,0.00732],[96273.0,0.00724332]]]
["bitfinex","BTCUSD",1736555698539,[[94626.0,0.0001706],[94602.0,0.21141],[94598.0,0.2115043],[94594.0,0.211428],[94593.0,0.08]],[[94627.0,0.65182204],[94629.0,0.259251],[94630.0,8.53e-05],[94632.0,0.211346]]]
["bitfinex","BTCUSD",1736555759960,[[94598.0,0.31629924],[94593.0,0.0805],[94591.0,0.00105706],[94590.0,0.211438],[94587.0,0.02092021]],[[94599.0,0.02228922],[94607.0,0.09996],[94610.0,0.211396],[94611.0,0.0762],[94612.0,0.1]]]
["bitfinex","BTCUSD",1736555765681,[[94598.0,0.00057948],[94582.0,0.211455],[94578.0,0.211463],[94574.0,0.211474],[94571.0,0.36540058]],[[94599.0,0.26063137],[94601.0,0.211414],[94602.0,0.287612],[94606.0,0.211403],[94620.0,0.0943895]]]
["bitfinex","BTCUSD",1736555805709,[[94640.0,0.10429976],[94635.0,0.0009813],[94634.0,0.211339],[94631.0,0.211346],[94306.0,60.0]],[[94645.0,0.11401794],[94646.0,0.09996],[94649.0,0.211307],[94653.0,0.211298],[94665.0,0.010426]]]
["bitfinex","BTCUSD",1736555844915,[[94652.0,0.61273226],[94651.0,0.211302],[94647.0,0.21131],[94646.0,0.50037351],[94643.0,0.259619]],[[94653.0,0.0010853],[94659.0,0.05057949],[94674.0,0.09996],[94682.0,0.1817],[94686.0,0.0001706]]]
["bitfinex","BTCUSD",1736555863247,[[94693.0,0.11152236],[94686.0,0.3298],[94684.0,0.01078333],[94681.0,0.02108682],[94677.0,0.211242]],[[94694.0,0.13800839],[94696.0,0.09996],[94699.0,0.211197],[94701.0,0.1],[94703.0,0.211188]]]
["bitfinex","BTCUSD",1736555892804,[[94679.0,0.0001706],[94672.0,0.0001706],[94663.0,0.0009832],[94662.0,0.00514243],[94653.0,0.28408816]],[[94680.0,0.76568684],[94681.0,0.00728],[94682.0,0.22166083],[94687.0,8.53e-05],[94688.0,0.1]]]
["bitfinex","BTCUSD",1736555904801,[[94662.0,0.00531303],[94635.0,0.000998],[94633.0,0.01033128],[94632.0,0.00122719],[94630.0,0.211347]],[[94663.0,0.74697966],[94665.0,0.211271],[94669.0,0.211264],[94670.0,0.1],[94671.0,0.3293]]]
["bitfinex","BTCUSD",1736555952232,[[94632.0,0.00066469],[94626.0,0.1],[94615.0,0.00405155],[94614.0,0.0009802],[94602.0,0.0483]],[[94633.0,1.36152025],[94634.0,0.01058288],[94635.0,0.211338],[94638.0,0.211332],[94639.0,0.12167802]]]
["bitfinex","BTCUSD",1736555986603,[[94598.0,0.00131886],[94584.0,0.0484706],[94583.0,0.0766706],[94580.0,0.0009845],[94577.0,0.0001706]],[[94599.0,0.51572345],[94601.0,0.211414],[94605.0,0.211407],[94608.0,0.3293],[94611.0,0.211394]]]
["bitfinex","BTCUSD",1736555996426,[[94598.0,0.00031886],[94584.0,0.0484706],[94583.0,0.0766706],[94580.0,0.0009845],[94578.0,0.211465]],[[94599.0,0.58168345],[94601.0,0.211414],[94605.0,0.22196044],[94608.0,0.3293],[94611.0,0.311394]]]
["bitfinex","BTCUSD",1736556047995,[[94583.0,0.00100066],[94577.0,0.0001706],[94575.0,0.0764],[94573.0,0.211475],[94563.0,0.23251571]],[[94584.0,0.20970668],[94586.0,0.211448],[94587.0,0.211446],[94591.0,0.211437],[94603.0,0.211411]]]
["bitfinex","BTCUSD",1736556065134,[[94583.0,6.6e-07],[94577.0,0.0001706],[94567.0,0.0001708],[94558.0,0.1256706],[94557.0,0.0001706]],[[94584.0,0.51874954],[94586.0,0.211448],[94587.0,0.311446],[94589.0,0.01034522],[94597.0,0.1]]]
["bitfinex","BTCUSD",1736556139213,[[94538.0,0.18559976],[94537.0,0.04787302],[94536.0,0.03],[94535.0,0.211561],[94326.0,1.95007805]],[[94543.0,0.09960982],[94547.0,0.095],[94549.0,0.211531],[94554.0,0.00724],[94556.0,0.211515]]]
["bitfinex","BTCUSD",1736556144686,[[94537.0,7.302e-05],[94519.0,0.0009852],[94515.0,0.0806],[94512.0,0.211611],[94504.0,0.21163]],[[94538.0,0.21760982],[94539.0,0.293852],[94543.0,0.259345],[94545.0,0.21154],[94550.0,0.211529]]]
["bitfinex","BTCUSD",1736556198078,[[94506.0,0.0021348],[94491.0,0.0009978],[94482.0,0.0471854],[94479.0,0.0795],[94470.0,0.00010348]],[[94507.0,0.65783386],[94509.0,0.21162],[94512.0,0.259113],[94515.0,0.1],[94516.0,0.3293]]]
["bitfinex","BTCUSD",1736556255110,[[94506.0,0.0021348],[94490.0,0.12515811],[94489.0,8.53e-05],[94473.0,0.211699],[94460.0,0.361728]],[[94507.0,0.43982533],[94509.0,0.21162],[94512.0,0.291313],[94514.0,0.1],[94525.0,0.02104718]]]
["bitfinex","BTCUSD",1736556300735,[[94506.0,0.0021348],[94493.0,0.0768],[94492.0,0.00105812],[94491.0,0.0462],[94489.0,0.2117493]],[[94507.0,0.43982533],[94508.0,0.14170104],[94509.0,0.21162],[94511.0,0.18893472],[94512.0,0.211613]]]
["bitfinex","BTCUSD",1736556355177,[[94514.0,0.10535769],[94513.0,0.211611],[94511.0,0.211614],[94506.0,0.2618608],[94499.0,0.0055249]],[[94518.0,0.007],[94520.0,0.01170009],[94521.0,0.00724],[94525.0,0.211584],[94529.0,0.1294]]]
["bitfinex","BTCUSD",1736556359158,[[94514.0,0.10429976],[94512.0,0.00105792],[94511.0,0.211614],[94510.0,0.211615],[94507.0,8.53e-05]],[[94523.0,0.211588],[94524.0,0.01171242],[94525.0,0.3132991],[94533.0,0.211566],[94554.0,0.1]]]
["bitfinex","BTCUSD",1736556391325,[[94514.0,0.10535767],[94513.0,0.211611],[94511.0,0.211615],[94507.0,0.0751853],[94506.0,0.0021348]],[[94524.0,0.222586],[94526.0,0.218822],[94527.0,0.0944751],[94545.0,0.42394798],[94547.0,0.14170104]]]
["bitfinex","BTCUSD",1736556420150,[[94514.0,8.53e-05],[94507.0,8.53e-05],[94503.0,8.54e-05],[94499.0,0.00205222],[94497.0,0.02116368]],[[94515.0,0.45402537],[94517.0,0.1017151],[94519.0,0.211597],[94526.0,0.01049765],[94542.0,0.1]]]
["bitfinex","BTCUSD",1736556496408,[[94514.0,8.53e-05],[94507.0,8.53e-05],[94503.0,8.54e-05],[94501.0,0.08],[94498.0,0.0454]],[[94515.0,0.76170047],[94519.0,0.211597],[94521.0,0.0813],[94522.0,0.28230289],[94523.0,0.211588]]]
["bitfinex","BTCUSD",1736556530577,[[94519.0,0.00401181],[94516.0,0.15],[94515.0,0.211605],[94514.0,8.53e-05],[94513.0,0.21161]],[[94526.0,0.211581],[94527.0,0.00305714],[94528.0,0.3060541],[94535.0,0.0496],[96256.0,0.00338017]]]
["bitfinex","BTCUSD",1736556562248,[[94519.0,0.00309711],[94515.0,8.53e-05],[94514.0,8.53e-05],[94507.0,8.53e-05],[94495.0,0.21165]],[[94520.0,0.36404633],[94521.0,0.211593],[94523.0,0.0001706],[94524.0,0.211587],[94527.0,0.01052301]]]
["bitfinex","BTCUSD",1736556625983,[[94519.0,0.0459347],[94518.0,0.211599],[94516.0,0.0768],[94515.0,8.53e-05],[94514.0,0.2116913]],[[94520.0,0.001],[94521.0,0.0001706],[94523.0,0.0001706],[94529.0,0.0001706],[94535.0,0.0944751]]]
["bitfinex","BTCUSD",1736556667086,[[94536.0,0.99531225],[94534.0,0.211563],[94533.0,0.0793],[94531.0,0.21157],[94530.0,0.28476019]],[[94537.0,0.0011708],[94538.0,0.0001708],[94563.0,0.0453],[94568.0,0.2116588],[94570.0,0.211484]]]
["bitfinex","BTCUSD",1736556705978,[[94582.0,1.65167975],[94580.0,0.21146],[94577.0,0.211467],[94576.0,0.0794],[94575.0,0.4207202]],[[94583.0,0.00022021],[94584.0,0.0001708],[94599.0,0.0754708],[94623.0,0.00105714],[94624.0,0.0944751]]]
["bitfinex","BTCUSD",1736556731080,[[94586.0,4.941e-05],[94574.0,0.15],[94573.0,0.211475],[94569.0,0.211484],[94568.0,0.0009949]],[[94587.0,0.30383547],[94588.0,0.0498],[94589.0,0.211441],[94594.0,0.211431],[94595.0,0.03129787]]]
["bitfinex","BTCUSD",1736556767118,[[94603.0,0.31570876],[94599.0,0.211418],[94594.0,0.0765],[94590.0,0.06870213],[94585.0,0.31401627]],[[94612.0,0.0825],[94616.0,0.211381],[94617.0,0.03129787],[94618.0,0.00732],[94637.0,0.09467916]]]
["bitfinex","BTCUSD",1736556811390,[[94615.0,0.16141964],[94612.0,0.211389],[94611.0,0.211389],[94607.0,0.211398],[94606.0,0.28401627]],[[94616.0,0.0001708],[94622.0,0.00066495],[94628.0,0.0777],[94630.0,0.03853787],[94632.0,0.2115176]]]
["bitfinex","BTCUSD",1736556885189,[[94615.0,0.0010853],[94604.0,0.211407],[94601.0,0.0809],[94600.0,0.211415],[94598.0,0.0451]],[[94616.0,0.05608769],[94618.0,0.211376],[94622.0,0.29503195],[94623.0,0.0001706],[94627.0,0.256757]]]
["bitfinex","BTCUSD",1736556914293,[[94615.0,1.94715669],[94614.0,0.248583],[94610.0,0.63102572],[94600.0,0.1114],[94594.0,0.32035521]],[[94616.0,0.0001708],[94622.0,0.00066495],[94623.0,0.0001706],[94634.0,0.0001706],[94651.0,0.0822]]]
["bitfinex","BTCUSD",1736556948986,[[94677.0,0.57585617],[94675.0,0.211248],[94674.0,0.28406963],[94673.0,0.06870213],[94672.0,0.211255]],[[94678.0,0.0001706],[94680.0,0.001],[94689.0,0.0776],[94695.0,0.0499],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736556978682,[[94677.0,0.49657519],[94676.0,0.03],[94675.0,0.311248],[94672.0,0.211255],[94668.0,0.28406963]],[[94678.0,0.0001706],[94680.0,0.001],[94689.0,0.0776],[94695.0,0.0499],[94701.0,0.211192]]]
["bitfinex","BTCUSD",1736557062801,[[94664.0,0.0001706],[94657.0,0.1501706],[94656.0,0.21129],[94644.0,0.211317],[94608.0,0.042313]],[[94665.0,0.09051267],[94667.0,0.03129787],[94669.0,0.211263],[94672.0,0.218456],[94683.0,0.02136204]]]
["bitfinex","BTCUSD",1736557101055,[[94677.0,1.65372429],[94675.0,0.211248],[94673.0,0.5457],[94672.0,0.211255],[94669.0,0.29120831]],[[94680.0,0.001],[94687.0,0.0001706],[94694.0,0.0001706],[94697.0,0.0001706],[94710.0,0.03129787]]]
["bitfinex","BTCUSD",1736557152323,[[94677.0,1.26000208],[94675.0,0.287848],[94674.0,0.1],[94673.0,0.0464],[94671.0,0.27995913]],[[94680.0,0.001],[94687.0,0.0001706],[94696.0,0.0802],[94697.0,0.0001706],[94699.0,0.03129787]]]
["bitfinex","BTCUSD",1736557219733,[[94728.0,0.79249286],[94727.0,0.02078996],[94726.0,0.211134],[94723.0,0.1],[94722.0,0.211142]],[[94729.0,0.00057887],[94748.0,0.11189787],[94753.0,8.53e-05],[94754.0,0.0454],[94775.0,8.53e-05]]]
["bitfinex","BTCUSD",1736557243239,[[94706.0,0.15],[94701.0,0.211189],[94697.0,0.212192],[94693.0,0.01048776],[94692.0,0.211209]],[[94718.0,0.17360564],[94720.0,0.211149],[94724.0,0.211141],[94729.0,0.32169468],[94738.0,0.318309]]]
["bitfinex","BTCUSD",1736557293722,[[94752.0,0.211077],[94751.0,0.25429976],[94750.0,0.21108],[94747.0,0.01299628],[94745.0,0.211091]],[[94753.0,0.07963334],[94758.0,0.07738317],[94760.0,8.53e-05],[94764.0,0.211051],[94774.0,0.211028]]]
["bitfinex","BTCUSD",1736557337379,[[94763.0,0.01090397],[94761.0,0.0001706],[94757.0,0.15],[94756.0,0.211068],[94753.0,0.15]],[[94764.0,0.03129787],[94765.0,0.01161639],[94772.0,0.0072],[94773.0,0.0500853],[94805.0,0.09455055]]]
["bitfinex","BTCUSD",1736557359221,[[94763.0,0.00013514],[94761.0,0.0001706],[94751.0,0.01065867],[94750.0,0.2120787],[94747.0,0.00231664]],[[94764.0,0.11815668],[94768.0,0.422085],[94772.0,0.211032],[94773.0,0.1000786],[94774.0,0.1]]]
["bitfinex","BTCUSD",1736557404142,[[94722.0,0.07461884],[94721.0,0.0001706],[94717.0,0.1501706],[94713.0,0.0107558],[94699.0,0.28364793]],[[94723.0,0.03129787],[94730.0,0.0072],[94734.0,0.211118],[94737.0,0.21111],[94740.0,0.1]]]
["bitfinex","BTCUSD",1736557433235,[[94722.0,0.62630093],[94721.0,0.0001706],[94717.0,0.4224786],[94714.0,0.28364793],[94712.0,0.211166]],[[94723.0,8.54e-05],[94731.0,0.03129787],[94753.0,0.429391],[94757.0,0.211068],[94761.0,0.1]]]
["bitfinex","BTCUSD",1736557466372,[[94750.0,0.10429976],[94749.0,0.15],[94747.0,0.22182827],[94742.0,0.211098],[94735.0,0.02097616]],[[94751.0,0.03116273],[94754.0,0.0491],[94761.0,0.211058],[94762.0,0.0775],[94783.0,0.02165241]]]
["bitfinex","BTCUSD",1736557506882,[[94768.0,0.10447036],[94767.0,0.03],[94766.0,0.211045],[94763.0,0.3298],[94760.0,0.01080494]],[[94769.0,0.03117569],[94773.0,8.54e-05],[94775.0,8.53e-05],[94778.0,0.0809],[94783.0,0.211009]]]
["bitfinex","BTCUSD",1736557539299,[[94768.0,0.0011706],[94762.0,0.0001708],[94737.0,0.1509975],[94736.0,0.211112],[94733.0,0.01065889]],[[94769.0,1.1255801],[94773.0,0.4221484],[94775.0,8.53e-05],[94776.0,0.0072],[94782.0,0.09484872]]]
["bitfinex","BTCUSD",1736557596562,[[94752.0,0.0001706],[94734.0,0.0009994],[94732.0,0.0819],[94730.0,0.0473],[94724.0,0.28338004]],[[94753.0,0.66247797],[94757.0,0.3293],[94758.0,0.211064],[94759.0,0.211063],[94760.0,0.0831]]]
["bitfinex","BTCUSD",1736557651629,[[94722.0,0.00031884],[94704.0,0.0009998],[94702.0,0.0754],[94701.0,0.0461],[94693.0,0.01031283]],[[94723.0,0.67289105],[94725.0,0.311138],[94726.0,0.211137],[94727.0,0.0072],[94740.0,0.35587312]]]
["bitfinex","BTCUSD",1736557678254,[[94717.0,4e-08],[94691.0,0.0484],[94689.0,0.0801889],[94679.0,0.1],[94677.0,0.0012506]],[[94718.0,1.34207549],[94720.0,0.211149],[94722.0,0.31544376],[94723.0,0.10390668],[94725.0,0.211138]]]
["bitfinex","BTCUSD",1736557727155,[[94679.0,4.7e-07],[94673.0,0.0001706],[94667.0,0.0001708],[94664.0,0.0001706],[94661.0,0.1009871]],[[94680.0,1.26406856],[94681.0,0.1423298],[94682.0,0.211233],[94684.0,0.18982634],[94685.0,0.211226]]]
["bitfinex","BTCUSD",1736557755995,[[94673.0,6.7e-07],[94668.0,0.0780706],[94667.0,0.0001708],[94666.0,0.0484706],[94664.0,0.0001706]],[[94674.0,0.60403828],[94675.0,0.02087694],[94676.0,0.411247],[94680.0,0.2113224],[94681.0,0.09496813]]]
["bitfinex","BTCUSD",1736557803446,[[94664.0,0.23440063],[94663.0,0.03],[94662.0,0.43298984],[94658.0,0.211286],[94657.0,0.0001706]],[[94665.0,0.0031708],[94674.0,8.54e-05],[94680.0,8.54e-05],[94681.0,0.0072],[94683.0,0.211231]]]
["bitfinex","BTCUSD",1736557855191,[[94664.0,8.7e-07],[94657.0,0.0001706],[94654.0,0.0499],[94653.0,0.0773],[94647.0,0.00204236]],[[94665.0,0.06460276],[94668.0,0.422531],[94670.0,0.21126],[94673.0,0.33978178],[94675.0,0.30618441]]]
["bitfinex","BTCUSD",1736557880204,[[94664.0,1.35376572],[94660.0,0.49446997],[94657.0,0.0073706],[94653.0,0.756997],[94652.0,0.41842002]],[[94665.0,0.0011706],[94674.0,8.54e-05],[94692.0,0.03116273],[94701.0,0.211192],[94710.0,0.211172]]]
["bitfinex","BTCUSD",1736557935238,[[94689.0,0.80875194],[94687.0,0.211221],[94684.0,0.211228],[94680.0,0.5457853],[94677.0,0.1]],[[94690.0,8.54e-05],[94699.0,0.0486],[94700.0,0.0824],[94701.0,0.03116273],[94711.0,0.211168]]]
["bitfinex","BTCUSD",1736557955809,[[94689.0,1.54911367],[94688.0,0.06883727],[94687.0,0.62920244],[94684.0,0.287628],[94671.0,0.42549731]],[[94690.0,8.54e-05],[94712.0,0.0804],[94719.0,0.0454],[94731.0,0.0072],[94737.0,0.211111]]]
["bitfinex","BTCUSD",1736558015018,[[94759.0,0.46736483],[94757.0,0.02142991],[94754.0,0.422144],[94752.0,0.28304996],[94744.0,0.41768905]],[[94760.0,0.0001708],[94763.0,0.0806],[94765.0,0.0487],[94769.0,8.53e-05],[94771.0,0.03116273]]]
["bitfinex","BTCUSD",1736558040535,[[94759.0,0.31736483],[94754.0,0.422144],[94753.0,0.02105057],[94752.0,0.0001706],[94751.0,0.01091233]],[[94760.0,0.0011708],[94762.0,0.05],[94764.0,0.03116273],[94769.0,0.0775853],[94774.0,0.0467]]]
["bitfinex","BTCUSD",1736558106641,[[94733.0,0.00014798],[94728.0,0.211129],[94724.0,0.211139],[94722.0,0.0783],[94719.0,0.21115]],[[94734.0,0.01763514],[94742.0,0.211099],[94749.0,0.09490031],[94751.0,0.14235047],[94753.0,0.0090853]]]
["bitfinex","BTCUSD",1736558147954,[[94748.0,8.53e-05],[94747.0,0.211086],[94744.0,0.211093],[94738.0,0.01080851],[94737.0,0.211108]],[[94749.0,0.05390343],[94753.0,8.53e-05],[94755.0,0.0072],[94757.0,0.211066],[94760.0,0.0001708]]]
["bitfinex","BTCUSD",1736558168414,[[94748.0,0.34648288],[94744.0,0.422188],[94740.0,0.211102],[94738.0,0.06593948],[94734.0,0.16901394]],[[94749.0,0.0178511],[94752.0,0.3293],[94753.0,8.53e-05],[94760.0,0.0001708],[94763.0,0.0072]]]
["bitfinex","BTCUSD",1736558216556,[[94748.0,8.53e-05],[94734.0,8.54e-05],[94730.0,0.0009863],[94705.0,0.0785],[94699.0,0.258195]],[[94749.0,1.10711844],[94750.0,0.01045803],[94751.0,0.21108],[94752.0,0.211079],[94753.0,8.53e-05]]]
["bitfinex","BTCUSD",1736558219777,[[94692.0,0.0785],[94689.0,0.0471706],[94687.0,0.211221],[94682.0,0.211233],[94681.0,0.01056632]],[[94699.0,0.0175963],[94700.0,0.03116505],[94703.0,0.211186],[94706.0,0.00736],[94708.0,0.211176]]]
["bitfinex","BTCUSD",1736558258504,[[94692.0,8.54e-05],[94690.0,8.53e-05],[94689.0,0.0001706],[94683.0,0.0789],[94681.0,0.258033]],[[94693.0,0.39176014],[94695.0,0.211204],[94696.0,0.00752],[94699.0,0.211197],[94704.0,0.211185]]]
["bitfinex","BTCUSD",1736558272358,[[94693.0,8.53e-05],[94692.0,0.0754854],[94688.0,0.0455],[94682.0,0.211232],[94677.0,0.361243]],[[94695.0,0.01829256],[94697.0,0.03107146],[94699.0,0.211195],[94700.0,0.00109359],[94702.0,0.21119]]]
["bitfinex","BTCUSD",1736558314738,[[94693.0,8.53e-05],[94692.0,8.54e-05],[94690.0,8.53e-05],[94685.0,0.0797],[94684.0,0.211227]],[[94694.0,0.0031706],[94696.0,0.03107146],[94697.0,0.2112],[94698.0,0.0001706],[94700.0,9.359e-05]]]
["bitfinex","BTCUSD",1736558384730,[[94693.0,8.53e-05],[94692.0,8.54e-05],[94690.0,8.53e-05],[94689.0,0.0001706],[94678.0,0.21032026]],[[94694.0,0.14192613],[94696.0,0.211202],[94697.0,0.211201],[94698.0,0.0482706],[94700.0,9.359e-05]]]
["bitfinex","BTCUSD",1736558410991,[[94627.0,0.0001706],[94626.0,0.0791903],[94622.0,0.211365],[94618.0,0.0491],[94612.0,0.211389]],[[94665.0,0.90720202],[94668.0,0.211266],[94671.0,0.211258],[94680.0,0.09490031],[94683.0,0.35358147]]]
["bitfinex","BTCUSD",1736558429597,[[94654.0,0.04001798],[94650.0,0.0453],[94644.0,0.1509863],[94643.0,0.211319],[94639.0,0.0011419]],[[94657.0,0.02488337],[94658.0,0.211287],[94665.0,0.36071758],[94671.0,0.218898],[94676.0,0.01045189]]]
["bitfinex","BTCUSD",1736558443640,[[94643.0,8.54e-05],[94642.0,0.0453],[94639.0,0.0768854],[94632.0,0.22207665],[94629.0,0.361349]],[[94649.0,0.211309],[94652.0,0.012],[94653.0,0.211298],[94657.0,0.211291],[94658.0,0.0772]]]
["bitfinex","BTCUSD",1736558479593,[[94643.0,8.54e-05],[94638.0,0.21133],[94634.0,0.0001706],[94629.0,0.2218919],[94625.0,0.0009993]],[[94645.0,0.01621809],[94646.0,0.009],[94648.0,0.0001708],[94649.0,0.211307],[94653.0,0.211299]]]
["bitfinex","BTCUSD",1736558517587,[[94647.0,0.25529976],[94645.0,0.211315],[94642.0,0.34017356],[94641.0,0.211324],[94639.0,0.3872124]],[[94648.0,0.0011708],[94661.0,0.0785],[94662.0,0.0001708],[94668.0,0.211266],[94676.0,0.211247]]]
["bitfinex","BTCUSD",1736558534042,[[94647.0,0.31581524],[94644.0,0.082],[94643.0,0.422636],[94642.0,0.38453546],[94634.0,0.84890154]],[[94648.0,0.0011708],[94662.0,0.0001708],[94672.0,0.211256],[94674.0,0.211251],[94678.0,2.0822708]]]
["bitfinex","BTCUSD",1736558575737,[[94647.0,8.54e-05],[94639.0,8.54e-05],[94628.0,0.0001708],[94621.0,0.0473],[94607.0,0.211399]],[[94648.0,1.13280846],[94650.0,0.211305],[94651.0,0.00776],[94656.0,0.01046582],[94662.0,0.09507111]]]
["bitfinex","BTCUSD",1736558595439,[[94647.0,0.15358516],[94642.0,0.0832],[94641.0,0.01032373],[94639.0,0.2114134],[94638.0,0.21133]],[[94648.0,0.0081708],[94655.0,0.211293],[94660.0,0.211283],[94662.0,0.0001708],[94664.0,0.211274]]]
["bitfinex","BTCUSD",1736558691941,[[94647.0,8.54e-05],[94639.0,8.54e-05],[94636.0,0.260835],[94634.0,0.0800706],[94632.0,0.211343]],[[94648.0,0.02708768],[94651.0,0.211302],[94652.0,0.211301],[94656.0,0.211292],[94661.0,0.01811994]]]
["bitfinex","BTCUSD",1736558731083,[[94647.0,8.54e-05],[94639.0,8.54e-05],[94634.0,0.0001706],[94628.0,0.0001708],[94625.0,0.0795]],[[94648.0,0.95995874],[94649.0,0.1425019],[94651.0,0.40110263],[94652.0,0.258801],[94653.0,0.23725078]]]
["bitfinex","BTCUSD",1736558766722,[[94647.0,0.1273854],[94639.0,8.54e-05],[94634.0,0.0001706],[94632.0,0.211342],[94622.0,0.211367]],[[94648.0,0.36038768],[94650.0,0.23794133],[94651.0,0.211302],[94652.0,0.211301],[94658.0,0.28459869]]]
["bitfinex","BTCUSD",1736558820638,[[94647.0,0.29938516],[94645.0,0.42263],[94640.0,0.541127],[94639.0,0.29512442],[94635.0,0.1]],[[94648.0,0.0021708],[94662.0,0.0810708],[94665.0,0.21136553],[94669.0,0.211262],[94673.0,0.211254]]]
["bitfinex","BTCUSD",1736558904767,[[94647.0,8.54e-05],[94642.0,0.211322],[94639.0,8.54e-05],[94638.0,0.26860465],[94634.0,0.2115106]],[[94648.0,0.0120808],[94652.0,0.211301],[94656.0,0.294392],[94660.0,0.211282],[94662.0,0.0001708]]]
["bitfinex","BTCUSD",1736558929025,[[94647.0,8.54e-05],[94639.0,8.54e-05],[94627.0,0.0001706],[94616.0,0.0789],[94613.0,0.211385]],[[94648.0,0.79680564],[94649.0,0.211308],[94650.0,0.09501257],[94653.0,0.35366945],[94654.0,0.1]]]
["bitfinex","BTCUSD",1736559005040,[[94647.0,8.54e-05],[94639.0,8.54e-05],[94629.0,0.077],[94628.0,0.0492708],[94607.0,0.2114]],[[94648.0,0.39433393],[94649.0,0.211308],[94650.0,0.1],[94651.0,0.19039454],[94653.0,0.44932321]]]
["bitfinex","BTCUSD",1736559031792,[[94612.0,0.00057845],[94598.0,8.53e-05],[94594.0,0.0770914],[94593.0,0.0471],[94589.0,0.00204721]],[[94613.0,0.47714029],[94615.0,0.411382],[94620.0,0.211371],[94622.0,0.0806],[94623.0,0.09504457]]]
["bitfinex","BTCUSD",1736559075336,[[94647.0,0.71590381],[94646.0,0.3298],[94645.0,0.211315],[94642.0,0.211322],[94636.0,0.211336]],[[94648.0,0.0020808],[94678.0,2.2114138],[94682.0,0.211233],[94685.0,0.00728],[94705.0,0.12096283]]]
["bitfinex","BTCUSD",1736559108762,[[94647.0,0.10487811],[94646.0,0.00105643],[94645.0,0.42263],[94641.0,0.292224],[94637.0,0.4298]],[[94648.0,0.00439167],[94662.0,0.0001708],[94668.0,0.211265],[94672.0,0.0819]]]
["bitfinex","BTCUSD",1736559134991,[[94647.0,0.00057835],[94629.0,0.0009824],[94626.0,0.0500854],[94621.0,0.05775444],[94618.0,0.0832]],[[94648.0,0.11680245],[94650.0,0.00728],[94651.0,0.422606],[94655.0,0.211294],[94658.0,0.0451]]]
["bitfinex","BTCUSD",1736559196887,[[94647.0,0.00050825],[94631.0,0.0772],[94630.0,0.211347],[94629.0,0.0009824],[94627.0,0.00114203]],[[94648.0,0.02257913],[94649.0,0.211307],[94653.0,0.211299],[94654.0,0.09504457],[94655.0,0.0769]]]
["bitfinex","BTCUSD",1736559281036,[[94647.0,0.00050825],[94634.0,0.211339],[94633.0,0.0771]],[[94648.0,0.00612627],[94654.0,0.211296],[94657.0,0.00728],[94659.0,0.288185],[94663.0,0.211277]]]
["bitfinex","BTCUSD",1736559314709,[[94647.0,0.00050825],[94642.0,0.0805],[94632.0,0.00105659],[94631.0,0.22171714],[94628.0,0.0009851]],[[94648.0,0.02784343],[94650.0,0.211305],[94651.0,0.218584],[94654.0,0.211296],[94657.0,0.01071084]]]
["bitfinex","BTCUSD",1736559370200,[[94647.0,8.53e-05],[94631.0,0.15],[94630.0,0.211349],[94626.0,0.2938434],[94622.0,0.28400871]],[[94648.0,0.22533038],[94652.0,0.2873],[94656.0,0.211292],[94660.0,0.049],[94662.0,0.0074508]]]
["bitfinex","BTCUSD",1736559396583,[[94627.0,8.54e-05],[94626.0,8.54e-05],[94612.0,8.54e-05],[94602.0,0.0828828],[94597.0,0.00105699]],[[94628.0,0.65287126],[94629.0,0.01053858],[94630.0,0.211349],[94635.0,0.02116811],[94637.0,0.1494]]]
["bitfinex","BTCUSD",1736559444981,[[94598.0,3e-07],[94583.0,0.0009813],[94577.0,0.1248],[94569.0,8.53e-05],[94553.0,0.00367363]],[[94599.0,0.70658768],[94600.0,0.18957573],[94601.0,0.640714],[94602.0,0.23696966],[94605.0,0.211407]]]
["bitfinex","BTCUSD",1736559459669,[[94582.0,0.0496],[94576.0,0.075],[94569.0,8.53e-05],[94567.0,0.0009929],[94559.0,0.2115934]],[[94586.0,0.58190238],[94588.0,0.211443],[94589.0,0.09480461],[94591.0,0.211436],[94592.0,0.14220691]]]
["bitfinex","BTCUSD",1736559520884,[[94598.0,0.63578772],[94596.0,0.311424],[94594.0,0.4298],[94592.0,0.211432],[94589.0,0.28400871]],[[94599.0,0.01989027],[94600.0,3.0],[94620.0,0.211372],[94624.0,0.211363],[94625.0,0.0787]]]
["bitfinex","BTCUSD",1736559561443,[[94598.0,8.54e-05],[94586.0,8.54e-05],[94576.0,0.0763],[94574.0,0.0473],[94569.0,8.53e-05]],[[94599.0,0.77949884],[94600.0,3.211416],[94601.0,0.01059725],[94602.0,0.1],[94607.0,0.211401]]]
["bitfinex","BTCUSD",1736559604484,[[94586.0,8.54e-05],[94575.0,0.0009846],[94568.0,0.09340524],[94564.0,0.0497],[94551.0,0.01053225]],[[94587.0,0.36957148],[94589.0,0.211441],[94590.0,0.15],[94591.0,0.18987152]]]
["bitfinex","BTCUSD",1736559632994,[[94552.0,9e-07],[94535.0,0.0009977],[94532.0,0.0760854],[94530.0,0.0465],[94526.0,0.01370524]],[[94553.0,1.11648691],[94554.0,0.04075764],[94555.0,0.29781176],[94557.0,0.211513],[94559.0,0.09462739]]]
["bitfinex","BTCUSD",1736559666670,[[94531.0,2.6e-07],[94517.0,0.1247853],[94511.0,0.0009879],[94509.0,0.01370524],[94503.0,8.53e-05]],[[94532.0,0.95327698],[94533.0,0.1],[94534.0,0.35350508],[94536.0,0.03198387],[94537.0,0.18925478]]]
["bitfinex","BTCUSD",1736559698006,[[94517.0,0.00013471],[94508.0,0.0478],[94504.0,0.0769],[94499.0,0.0009947],[94478.0,0.211689]],[[94518.0,0.86370217],[94523.0,0.211589],[94524.0,0.1],[94525.0,0.211584]]]
["bitfinex","BTCUSD",1736559748375,[[94503.0,1.1e-07],[94491.0,8.53e-05],[94488.0,0.08110143],[94484.0,0.05920524],[94470.0,0.00010348]],[[94504.0,0.95486766],[94509.0,0.61767548],[94510.0,0.215858],[94512.0,0.0807],[94525.0,0.67873706]]]
["bitfinex","BTCUSD",1736559775372,[[94500.0,5e-07],[94491.0,8.53e-05],[94490.0,8.53e-05],[94488.0,0.00010143],[94478.0,0.0766]],[[94501.0,0.95790504],[94502.0,0.32018741],[94503.0,0.211634],[94504.0,0.21034768],[94507.0,0.0773]]]
["bitfinex","BTCUSD",1736559805713,[[94524.0,0.000998],[94505.0,0.211626],[94499.0,0.1],[94490.0,0.2117463],[94485.0,0.00736]],[[94540.0,0.01602602],[94541.0,0.00736],[94543.0,0.001],[94548.0,0.211533],[94550.0,0.0482]]]
["bitfinex","BTCUSD",1736559851170,[[94525.0,0.06270594],[94524.0,0.0806],[94511.0,0.0010579],[94503.0,0.211631],[94421.0,0.05233641]],[[94526.0,0.58042368],[94528.0,0.211578],[94531.0,0.211571],[94532.0,0.01050076],[94534.0,0.0212806]]]
["bitfinex","BTCUSD",1736559878370,[[94525.0,0.01370594],[94521.0,0.0793],[94508.0,0.00105802],[94507.0,0.0009956],[94500.0,0.2116385]],[[94526.0,0.24305529],[94527.0,0.09477517],[94528.0,0.211578],[94530.0,0.14223446],[94531.0,0.211571]]]
["bitfinex","BTCUSD",1736559902368,[[94451.0,0.08310553],[94446.0,0.0468],[94440.0,8.54e-05],[94436.0,0.00114398],[94435.0,0.2127753]],[[94452.0,0.22793165],[94454.0,0.211743],[94456.0,0.21320835],[94458.0,0.0001708],[94486.0,0.10184604]]]
["bitfinex","BTCUSD",1736559929811,[[94457.0,0.1000854],[94452.0,0.0009886]],[[94468.0,0.01675292],[94469.0,0.211709],[94471.0,0.00013008],[96150.0,0.000497]]]
["bitfinex","BTCUSD",1736559974410,[[94457.0,0.10438516],[94450.0,0.0483],[94449.0,0.0778],[94447.0,0.1],[94445.0,0.22208054]],[[94458.0,0.02565113],[94459.0,0.09458378],[94460.0,0.0001708],[94461.0,0.35360468],[94464.0,0.18916757]]]
["bitfinex","BTCUSD",1736559979818,[[94457.0,8.54e-05],[94446.0,0.00114401],[94444.0,0.211764],[94442.0,0.18847188],[94441.0,0.0488]],[[94458.0,0.12029247],[94460.0,0.35377648],[94461.0,0.211729],[94463.0,0.18916757],[94465.0,0.44817847]]]
["bitfinex","BTCUSD",1736560035318,[[94415.0,0.00018435],[94411.0,8.341e-05],[94409.0,0.09969195],[94408.0,0.0016819],[94400.0,8e-05]],[[94416.0,0.85315967],[94417.0,0.211826],[94421.0,0.23352755],[94422.0,0.1],[94424.0,0.49447846]]]
["bitfinex","BTCUSD",1736560071471,[[94364.0,0.00049262],[94343.0,0.0003],[94341.0,0.0499],[94336.0,0.0824],[94320.0,0.00114544]],[[94365.0,1.19173221],[94367.0,0.211938],[94368.0,0.1],[94373.0,0.53035344],[94374.0,0.53231162]]]
["bitfinex","BTCUSD",1736560074414,[[94355.0,9.7e-07],[94345.0,0.0499],[94343.0,0.0003],[94340.0,0.00105988],[94339.0,0.0824]],[[94356.0,0.58069524],[94361.0,0.28275432],[94363.0,0.423894],[94364.0,0.48671162],[94365.0,0.03260295]]]
["bitfinex","BTCUSD",1736560128689,[[94355.0,8.54e-05],[94351.0,8.53e-05],[94343.0,0.0003],[94342.0,0.00011783],[94332.0,0.00105991]],[[94356.0,0.47028059],[94357.0,0.211962],[94361.0,0.211952],[94362.0,0.28275432],[94370.0,0.31842844]]]
["bitfinex","BTCUSD",1736560149007,[[94400.0,0.2044473],[94396.0,0.211871],[94392.0,0.211882],[94390.0,0.1],[94388.0,0.1243]],[[94401.0,0.0011706],[94410.0,0.211843],[94414.0,0.211833],[94419.0,0.0945151],[94422.0,0.14937265]]]
["bitfinex","BTCUSD",1736560177010,[[94400.0,0.15670649],[94399.0,0.311866],[94395.0,0.293074],[94392.0,0.31188],[94300.0,0.51140225]],[[94401.0,0.0001706],[94416.0,0.2119996],[94420.0,0.21182],[94424.0,0.00756],[94425.0,0.0829]]]
["bitfinex","BTCUSD",1736560185972,[[94400.0,0.26640019],[94399.0,0.211866],[94398.0,0.1],[94395.0,0.293074],[94392.0,0.21188]],[[94401.0,0.0001706],[94415.0,0.0001706],[94416.0,0.0001706],[94422.0,0.211817],[94432.0,0.211793]]]
["bitfinex","BTCUSD",1736560239903,[[94446.0,0.41606076],[94445.0,0.00014754],[94444.0,0.211765],[94440.0,0.1],[94438.0,0.211779]],[[94447.0,0.0011708],[94451.0,0.0825708],[94454.0,0.0001708],[94458.0,0.0473708],[94468.0,0.211713]]]
["bitfinex","BTCUSD",1736560291756,[[94488.0,0.10429976],[94487.0,0.211669],[94482.0,0.21168],[94481.0,0.01045703],[94470.0,0.0452]],[[94491.0,0.003],[94492.0,0.07790709],[94494.0,0.0006625],[94495.0,0.0488],[94496.0,0.0001706]]]
["bitfinex","BTCUSD",1736560299941,[[94493.0,0.23881422],[94492.0,0.1],[94491.0,0.75312],[94490.0,8.52e-05],[94489.0,0.211664]],[[94494.0,0.0006625],[94496.0,0.0001706],[94513.0,0.1224],[94515.0,0.211608],[94523.0,0.211589]]]
["bitfinex","BTCUSD",1736560341020,[[94493.0,0.0010852],[94492.0,8.52e-05],[94490.0,8.52e-05],[94469.0,0.211708],[94466.0,0.1]],[[94494.0,0.16474721],[94495.0,0.35546888],[94496.0,0.0001706],[94498.0,0.47129209],[94499.0,0.211644]]]
["bitfinex","BTCUSD",1736560374484,[[94493.0,8.52e-05],[94492.0,8.52e-05],[94490.0,8.52e-05],[94475.0,0.211695],[94472.0,0.1]],[[94494.0,0.1093694],[94495.0,0.259451],[94496.0,0.0001706],[94497.0,0.01082577],[94500.0,0.09461788]]]
["bitfinex","BTCUSD",1736560449395,[[94460.0,0.22838506],[94458.0,8.53e-05],[94457.0,8.53e-05],[94456.0,0.22216859],[94454.0,0.1]],[[94461.0,0.0014916],[94468.0,0.00105809],[94469.0,0.211709],[94470.0,0.211708],[94471.0,0.00728]]]
["bitfinex","BTCUSD",1736560479957,[[94460.0,0.10438506],[94458.0,8.53e-05],[94457.0,8.53e-05],[94456.0,0.423475],[94453.0,0.08558376]],[[94468.0,0.18614775],[94471.0,0.00728],[94473.0,0.211702],[94653.0,0.4101],[96170.0,0.00076]]]
["bitfinex","BTCUSD",1736560526035,[[94462.0,0.0010853],[94461.0,8.53e-05],[94460.0,0.00023284],[94457.0,0.01046256],[94455.0,0.423479]],[[94467.0,0.0159296],[94468.0,0.0001706],[94472.0,0.218984],[94481.0,0.38967583],[94484.0,0.01059198]]]
["bitfinex","BTCUSD",1736560564622,[[94467.0,0.38529976],[94465.0,0.444735],[94463.0,0.3298],[94462.0,8.53e-05],[94461.0,0.0928053]],[[94468.0,0.0011706],[94478.0,0.0829],[94487.0,0.00728],[94489.0,0.211665],[94490.0,0.0001706]]]
["bitfinex","BTCUSD",1736560655608,[[94467.0,0.18958506],[94466.0,0.00105845],[94465.0,0.22260584],[94464.0,0.211719],[94462.0,8.53e-05]],[[94468.0,0.00115707],[94480.0,0.00728],[94485.0,0.211673],[94486.0,0.0792],[94489.0,0.211667]]]
["bitfinex","BTCUSD",1736560688013,[[94467.0,0.10638506],[94465.0,0.2118023],[94464.0,0.21172],[94462.0,8.53e-05],[94461.0,0.0790853]],[[94468.0,0.00015707],[94474.0,0.00728],[94482.0,0.21168],[94487.0,0.00736],[94494.0,0.01086908]]]
["bitfinex","BTCUSD",1736560731624,[[94467.0,0.97515186],[94465.0,0.2118023],[94464.0,0.21172],[94462.0,8.53e-05],[94461.0,0.41944191]],[[94468.0,0.00415707],[94490.0,0.0001706],[94494.0,0.0001706],[94498.0,0.00728],[94499.0,0.0491]]]
["bitfinex","BTCUSD",1736560788970,[[94509.0,0.87742884],[94508.0,0.42103475],[94507.0,0.2329653],[94505.0,0.1],[94504.0,0.211631]],[[94510.0,0.00030073],[94516.0,0.05],[94522.0,0.0756],[94526.0,0.0001706],[94528.0,0.00728]]]
["bitfinex","BTCUSD",1736560836820,[[94539.0,0.59052161],[94537.0,0.211556],[94534.0,0.211563],[94533.0,0.211564],[94532.0,0.01052833]],[[94540.0,0.08473386],[94542.0,0.0001708],[94543.0,0.0001706],[94547.0,0.0001706],[94555.0,0.2191124]]]
["bitfinex","BTCUSD",1736560848116,[[94539.0,0.00242185],[94524.0,0.211585],[94515.0,0.22227498],[94511.0,0.15],[94506.0,0.28490909]],[[94540.0,0.15672071],[94542.0,0.0001708],[94543.0,0.4232616],[94544.0,0.11058218],[94546.0,0.211539]]]
["bitfinex","BTCUSD",1736560899344,[[94539.0,0.00242185],[94525.0,0.0833],[94523.0,0.211588],[94519.0,0.211597],[94515.0,0.211606]],[[94540.0,0.03243643],[94542.0,0.2117168],[94543.0,0.2117156],[94544.0,0.00732],[94545.0,0.1]]]
["bitfinex","BTCUSD",1736560942116,[[94554.0,0.56191526],[94551.0,0.35052419],[94550.0,0.1],[94549.0,0.54431192],[94548.0,0.21153]],[[94555.0,0.00731244],[94563.0,0.0001706],[94566.0,0.00728],[94580.0,0.211462],[94581.0,0.081]]]
["bitfinex","BTCUSD",1736561003512,[[94554.0,1.36101005],[94553.0,0.5457],[94551.0,0.02072419],[94548.0,0.21885],[94547.0,0.32114903]],[[94555.0,0.00731244],[94563.0,0.0001706],[94572.0,0.08798],[94577.0,0.0473],[94585.0,0.211451]]]
["bitfinex","BTCUSD",1736561021068,[[94554.0,0.0001706],[94546.0,0.01058157],[94545.0,0.15],[94544.0,0.211539],[94537.0,0.28546878]],[[94555.0,0.16441265],[94560.0,0.211507],[94562.0,0.211501],[94563.0,0.0001706],[94567.0,0.21149]]]
["bitfinex","BTCUSD",1736561055011,[[94554.0,0.72838255],[94552.0,0.84484351],[94551.0,0.5457],[94549.0,0.0471],[94537.0,0.211556]],[[94555.0,0.00731244],[94563.0,0.0001706],[94568.0,0.00728],[94573.0,0.0785],[94581.0,0.21146]]]
["bitfinex","BTCUSD",1736561111489,[[94554.0,0.64746871],[94552.0,0.423046],[94551.0,0.0753],[94548.0,0.211531],[94547.0,0.10732]],[[94555.0,0.00725704],[94563.0,0.0001706],[94571.0,0.00728],[94576.0,0.0767],[94600.0,3.09489283]]]
["bitfinex","BTCUSD",1736561166492,[[94562.0,0.80714055],[94560.0,0.211505],[94559.0,0.2852456],[94555.0,0.211517],[94554.0,0.0213587]],[[94563.0,0.00741061],[94568.0,0.0822],[94575.0,0.0475],[94577.0,0.211468],[94581.0,0.21146]]]
["bitfinex","BTCUSD",1736561178135,[[94562.0,1.59742953],[94560.0,0.287805],[94555.0,0.311517],[94550.0,0.5457],[94546.0,0.32127498]],[[94563.0,0.00013061],[94575.0,0.00728],[94585.0,0.1277],[94588.0,0.211443],[94592.0,0.211434]]]
["bitfinex","BTCUSD",1736561230722,[[94562.0,0.0001706],[94554.0,0.0001706],[94542.0,0.15],[94541.0,0.3298],[94539.0,0.2116353]],[[94563.0,0.46376883],[94565.0,0.00732],[94568.0,0.422976],[94574.0,0.211476],[94577.0,0.1]]]
["bitfinex","BTCUSD",1736561290741,[[94554.0,2e-07],[94514.0,0.43146394],[94512.0,0.1964],[94510.0,0.0831],[94506.0,0.211625]],[[94555.0,0.81621538],[94557.0,0.211513],[94562.0,0.02905152],[94563.0,0.31223038],[94565.0,0.211494]]]
["bitfinex","BTCUSD",1736561295607,[[94554.0,0.10429996],[94551.0,0.211525],[94549.0,0.0831],[94548.0,0.15],[94547.0,0.211534]],[[94555.0,0.01028],[94563.0,0.00062448],[94568.0,0.211488],[94570.0,0.00728],[94574.0,0.1]]]
["bitfinex","BTCUSD",1736561357490,[[94511.0,0.0824],[94509.0,0.01080361],[94505.0,0.15],[94504.0,0.0484],[94490.0,0.3298]],[[94540.0,0.57803132],[94542.0,0.211546],[94545.0,0.211539],[94547.0,0.1],[94553.0,0.211521]]]
["bitfinex","BTCUSD",1736561386416,[[94501.0,0.00021613],[94496.0,8.53e-05],[94489.0,0.0804],[94487.0,0.15],[94486.0,0.0497]],[[94502.0,0.16456851],[94503.0,0.211634],[94504.0,0.211631],[94508.0,0.211623],[94511.0,0.01058636]]]
["bitfinex","BTCUSD",1736561430625,[[94501.0,0.00021613],[94496.0,8.53e-05],[94484.0,0.1827],[94480.0,0.046],[94467.0,0.01087453]],[[94502.0,0.17148299],[94504.0,0.51812306],[94506.0,0.24229159],[94508.0,0.211623],[94509.0,0.27066103]]]
["bitfinex","BTCUSD",1736561481775,[[94486.0,8.577e-05],[94473.0,0.0459],[94472.0,0.0768],[94465.0,8.53e-05],[94459.0,0.0001706]],[[94487.0,1.1765888],[94488.0,0.09460258],[94489.0,0.211665],[94491.0,0.14190388],[94492.0,0.211658]]]
["bitfinex","BTCUSD",1736561508699,[[94486.0,8.577e-05],[94480.0,0.0473],[94479.0,0.0818],[94467.0,8.53e-05],[94465.0,8.53e-05]],[[94487.0,1.08241889],[94488.0,0.01],[94489.0,0.211665],[94492.0,0.211658],[94495.0,0.28460065]]]
["bitfinex","BTCUSD",1736561551712,[[94465.0,6e-07],[94460.0,8.53e-05],[94443.0,0.082],[94440.0,0.0489],[94418.0,0.22240073]],[[94466.0,0.74268522],[94468.0,1.19991558],[94470.0,0.44875843],[94478.0,0.28446051],[94479.0,0.211688]]]
["bitfinex","BTCUSD",1736561569092,[[94457.0,7e-07],[94436.0,0.0754],[94429.0,0.045],[94412.0,0.00105895],[94409.0,0.211842]],[[94458.0,0.96399438],[94459.0,0.44878243],[94461.0,0.423455],[94467.0,0.28446051],[94468.0,0.0258493]]]
["bitfinex","BTCUSD",1736561613635,[[94444.0,1e-06],[94426.0,0.0756],[94419.0,0.0452],[94406.0,8.53e-05],[94396.0,0.01060301]],[[94445.0,1.23156806],[94447.0,0.211759],[94448.0,0.28419005],[94450.0,0.211752],[94453.0,0.0808]]]
["bitfinex","BTCUSD",1736561656132,[[94419.0,8.54e-05],[94409.0,0.0453],[94406.0,0.00114433],[94405.0,0.077],[94397.0,0.3298]],[[94420.0,0.0268243],[94422.0,0.42363],[94426.0,0.211806],[94430.0,0.00728],[94431.0,0.0828]]]
["bitfinex","BTCUSD",1736561698437,[[94419.0,0.0760854],[94410.0,0.00105908],[94408.0,0.211846],[94407.0,0.0494],[94401.0,0.211861]],[[94420.0,0.0218243],[94422.0,0.211815],[94426.0,0.211806],[94438.0,0.1],[94443.0,0.2423204]]]
["bitfinex","BTCUSD",1736561742169,[[94419.0,0.10438516],[94417.0,0.211824],[94416.0,0.00105897],[94415.0,0.3298],[94414.0,0.22228031]],[[94420.0,0.01010288],[94421.0,0.0753],[94431.0,0.211795],[94435.0,0.211787],[94437.0,0.01034117]]]
["bitfinex","BTCUSD",1736561749821,[[94419.0,0.10438516],[94415.0,0.00105898],[94414.0,0.22228031],[94408.0,0.28521087],[94406.0,0.5417343]],[[94420.0,0.01010288],[94421.0,0.0753],[94431.0,0.211795],[94433.0,0.0487],[94434.0,0.21179]]]
["bitfinex","BTCUSD",1736561812956,[[94419.0,8.54e-05],[94406.0,8.53e-05],[94405.0,0.0798],[94398.0,0.00105917],[94391.0,0.49717917]],[[94420.0,0.19117433],[94421.0,0.211818],[94423.0,0.211814],[94424.0,0.1],[94426.0,0.0762]]]
["bitfinex","BTCUSD",1736561850204,[[94419.0,8.54e-05],[94397.0,0.0759],[94389.0,0.049],[94384.0,0.211898],[94381.0,0.211905]],[[94420.0,0.96309409],[94421.0,0.211818],[94424.0,0.03146962],[94425.0,0.30668827]]]
["bitfinex","BTCUSD",1736561885925,[[94419.0,8.54e-05],[94406.0,8.53e-05],[94397.0,0.0474],[94396.0,0.0755],[94391.0,8.53e-05]],[[94420.0,0.89093252],[94421.0,0.40158574],[94424.0,0.26867029],[94425.0,0.500216],[94432.0,0.28464081]]]
["bitfinex","BTCUSD",1736561945937,[[94419.0,4e-07],[94406.0,8.53e-05],[94389.0,0.045],[94387.0,0.0808],[94370.0,8.53e-05]],[[94420.0,0.93278731],[94421.0,0.221818],[94422.0,0.23720456],[94424.0,0.07946962],[94430.0,0.28464081]]]
["bitfinex","BTCUSD",1736561978916,[[94370.0,8.53e-05],[94367.0,0.123],[94354.0,0.22276178],[94344.0,0.211988],[94336.0,1.04291787]],[[94392.0,1.25506406],[94394.0,0.2327326],[94397.0,0.260771],[94400.0,0.09473094],[94405.0,0.18967398]]]
["bitfinex","BTCUSD",1736562020485,[[94371.0,0.211927],[94369.0,0.0472],[94368.0,0.01072203],[94367.0,0.291438],[94362.0,8.53e-05]],[[94392.0,0.04792655],[94394.0,0.423756],[94398.0,0.290669],[94401.0,0.02087186],[94404.0,0.00724]]]
["bitfinex","BTCUSD",1736562078136,[[94374.0,0.0768],[94370.0,0.00114485],[94369.0,0.0472],[94349.0,0.30510628],[94344.0,0.4298]],[[94392.0,0.52083044],[94393.0,0.01063268],[94394.0,0.423756],[94398.0,0.211869],[94399.0,0.1754]]]
["bitfinex","BTCUSD",1736562105342,[[94363.0,0.0497],[94362.0,8.53e-05],[94356.0,0.0751],[94352.0,0.211971],[94350.0,0.28521087]],[[94392.0,0.64062996],[94394.0,0.78255961],[94398.0,0.211869],[94402.0,0.28451098],[94410.0,0.32023032]]]
["bitfinex","BTCUSD",1736562145195,[[94365.0,0.0471],[94362.0,8.53e-05],[94360.0,0.0779],[94358.0,0.00105962],[94331.0,0.1]],[[94371.0,0.03266981],[94372.0,0.211928],[94376.0,0.211918],[94378.0,0.211914],[94386.0,0.01057846]]]
["bitfinex","BTCUSD",1736562148606,[[94370.0,0.08064481],[94368.0,0.211935],[94365.0,0.0471],[94364.0,0.211944],[94356.0,0.10856286]],[[94371.0,0.00731832],[94380.0,0.211909],[94381.0,0.00195502],[94384.0,0.2119],[94430.0,0.02327907]]]
["bitfinex","BTCUSD",1736562228565,[[94370.0,8.53e-05],[94349.0,8.53e-05],[94346.0,0.211985],[94343.0,0.00253054],[94339.0,0.01033237]],[[94371.0,0.12022586],[94373.0,0.423852],[94379.0,0.40017791],[94380.0,0.211909],[94383.0,0.15]]]
["bitfinex","BTCUSD",1736562239491,[[94370.0,8.53e-05],[94349.0,8.53e-05],[94347.0,0.00105976],[94346.0,0.211985],[94345.0,0.211986]],[[94371.0,0.25468718],[94373.0,0.43452237],[94379.0,0.40017791],[94380.0,0.211909],[94382.0,0.1]]]
["bitfinex","BTCUSD",1736562340591,[[94370.0,8.53e-05],[94362.0,0.2120343],[94360.0,0.22238098],[94359.0,0.0462],[94295.0,0.05166398]],[[94371.0,0.01732238],[94377.0,0.423833],[94379.0,0.0817],[94381.0,0.219147],[94425.0,0.042442]]]
["bitfinex","BTCUSD",1736562396457,[[94370.0,8.53e-05],[94366.0,0.0452],[94362.0,0.2120343],[94354.0,0.1],[94353.0,0.211968]],[[94371.0,0.01545259],[94374.0,0.211923],[94378.0,0.211913],[94380.0,0.00724],[94383.0,0.211903]]]
["bitfinex","BTCUSD",1736562408183,[[94370.0,8.53e-05],[94362.0,8.53e-05],[94353.0,0.211968],[94349.0,0.01056873],[94346.0,0.1]],[[94371.0,0.09989573],[94374.0,0.423846],[94376.0,0.01076511],[94378.0,0.260113],[94380.0,0.00724]]]
["bitfinex","BTCUSD",1736562466556,[[94352.0,0.10429976],[94351.0,0.211974],[94350.0,8.53e-05],[94349.0,8.53e-05],[94348.0,0.21198]],[[94359.0,0.003],[94362.0,0.0001706],[94364.0,0.211945],[94365.0,0.211944],[96116.0,0.0016457]]]
["bitfinex","BTCUSD",1736562469322,[[94353.0,0.211969],[94352.0,0.10429976],[94351.0,0.211974],[94350.0,8.53e-05],[94349.0,8.53e-05]],[[94358.0,0.01681516],[94362.0,0.0001706],[94364.0,0.211945],[94374.0,0.211922],[94390.0,0.14259579]]]
["bitfinex","BTCUSD",1736562513901,[[94342.0,0.00011783],[94324.0,8.53e-05],[94305.0,0.00012193],[94304.0,0.212078],[94303.0,0.1213]],[[94344.0,0.64563651],[94345.0,0.109],[94348.0,0.311981],[94349.0,0.30704186],[94352.0,0.17560214]]]
["bitfinex","BTCUSD",1736562540728,[[94343.0,0.0003853],[94342.0,0.00011783],[94324.0,8.53e-05],[94319.0,0.1277],[94311.0,0.00106018]],[[94344.0,0.84390627],[94345.0,0.09506386],[94346.0,0.02127681],[94348.0,0.35457679],[94349.0,0.2939486]]]
["bitfinex","BTCUSD",1736562575796,[[94361.0,1.62423714],[94359.0,0.211955],[94354.0,0.5457],[94353.0,0.211969],[94352.0,0.31804769]],[[94362.0,0.0011706],[94392.0,0.0001706],[94404.0,0.0753],[94407.0,0.211849],[94409.0,0.00724]]]
["bitfinex","BTCUSD",1736562600664,[[94391.0,0.00315068],[94371.0,8.53e-05],[94356.0,0.15105961],[94355.0,0.211965],[94354.0,0.3298]],[[94392.0,0.15661418],[94394.0,0.211879],[94396.0,0.3293],[94397.0,0.211871],[94398.0,0.22250314]]]
["bitfinex","BTCUSD",1736562646869,[[94296.0,0.0010728],[94288.0,7e-05],[94287.0,0.00012398],[94278.0,0.0831],[94275.0,8.53e-05]],[[94297.0,0.23155865],[94299.0,0.212091],[94302.0,0.212084],[94307.0,0.02072181],[94308.0,0.212071]]]
["bitfinex","BTCUSD",1736562668170,[[94293.0,0.212102],[94289.0,0.212111],[94287.0,0.01090006],[94286.0,0.0484],[94285.0,0.212122]],[[94301.0,0.02245968],[94306.0,0.212077],[94307.0,0.00744],[94311.0,0.212066],[94316.0,0.212055]]]
["bitfinex","BTCUSD",1736562683571,[[94310.0,0.10429976],[94309.0,0.212068],[94307.0,0.212072],[94302.0,0.212082],[94301.0,0.1]],[[94322.0,0.22857283],[94323.0,0.0001708],[94324.0,0.212035],[94329.0,0.342325],[94338.0,0.00744]]]
["bitfinex","BTCUSD",1736562716397,[[94321.0,1.05831405],[94319.0,0.22267952],[94318.0,0.28527708],[94317.0,0.26115],[94311.0,0.3298]],[[94322.0,0.0011708],[94323.0,0.0001708],[94342.0,0.0001706],[94349.0,0.0782],[94358.0,0.00736]]]
["bitfinex","BTCUSD",1736562767966,[[94321.0,1.64714665],[94319.0,0.22267952],[94317.0,0.21205],[94305.0,0.32102211],[93105.0,0.5]],[[94322.0,0.0021708],[94323.0,0.0001708],[94339.0,0.0807],[94342.0,0.0001706],[94345.0,0.0469]]]
["bitfinex","BTCUSD",1736562792623,[[94370.0,0.27729976],[94369.0,0.211933],[94368.0,0.1],[94367.0,0.211938],[94363.0,0.1]],[[94371.0,0.0788],[94372.0,0.0476706],[94392.0,7.763e-05],[94394.0,0.211878],[94395.0,0.00732]]]
["bitfinex","BTCUSD",1736562822691,[[94416.0,2.07127927],[94414.0,0.211832],[94410.0,0.00748],[94407.0,0.211848],[94401.0,0.36254488]],[[94417.0,0.00012726],[94429.0,0.0795],[94437.0,0.0491708],[94445.0,0.0001708],[94448.0,0.0001706]]]
["bitfinex","BTCUSD",1736562840222,[[94373.0,0.10429976],[94372.0,0.0003189],[94367.0,0.211937],[94362.0,0.2226407],[94360.0,0.17095756]],[[94382.0,0.002],[94385.0,0.0485],[94389.0,0.21189],[94393.0,0.21188]]]
["bitfinex","BTCUSD",1736562877483,[[94380.0,0.211909],[94379.0,0.10429976],[94377.0,0.15],[94376.0,0.211918],[94375.0,8.52e-05]],[[94384.0,0.0778],[94394.0,0.0485],[94395.0,0.211877],[94398.0,0.219391],[94420.0,0.09501616]]]
["bitfinex","BTCUSD",1736562920009,[[94415.0,0.25429976],[94414.0,0.211832],[94412.0,0.22269128],[94406.0,0.211849],[94398.0,0.0492]],[[94416.0,0.0836704],[94417.0,7.785e-05],[94418.0,0.0001708],[94420.0,0.0001706],[94431.0,0.211795]]]
["bitfinex","BTCUSD",1736562953719,[[94414.0,0.0010853],[94412.0,8.53e-05],[94396.0,0.211871],[94394.0,0.211876],[94391.0,0.01082011]],[[94415.0,0.09181932],[94416.0,0.0075704],[94417.0,0.21190385],[94418.0,0.2119958],[94422.0,0.22261717]]]
["bitfinex","BTCUSD",1736562981264,[[94412.0,0.0010006],[94400.0,0.0494],[94397.0,0.0827],[94384.0,0.5417],[94383.0,8.53e-05]],[[94413.0,0.0187695],[94414.0,0.211834],[94415.0,0.0773706],[94416.0,0.0001704],[94417.0,7.785e-05]]]
["bitfinex","BTCUSD",1736563044074,[[94435.0,1.41112173],[94434.0,0.0496],[94433.0,0.21179],[94432.0,0.0824],[94430.0,0.211797]],[[94436.0,0.00031908],[94444.0,3.0001706],[94462.0,0.0824],[94481.0,0.219044],[94484.0,0.211676]]]
["bitfinex","BTCUSD",1736563067936,[[94436.0,1.26699093],[94435.0,0.24346697],[94433.0,0.49601034],[94431.0,0.5457],[94430.0,0.211797]],[[94437.0,0.08180057],[94444.0,3.0001706],[94448.0,0.0001706],[94450.0,0.0493],[94470.0,0.211707]]]
["bitfinex","BTCUSD",1736563109177,[[94436.0,0.43427036],[94433.0,0.21179],[94431.0,0.01041564],[94429.0,0.211799],[94425.0,0.6957]],[[94437.0,0.09000753],[94443.0,0.0497],[94444.0,3.0001706],[94448.0,0.0001706],[94450.0,0.211752]]]
["bitfinex","BTCUSD",1736563156062,[[94436.0,0.0001706],[94423.0,0.3298],[94417.0,0.01077054],[94415.0,0.211828],[94414.0,0.02166979]],[[94437.0,0.13492237],[94439.0,0.01069224],[94440.0,0.42355],[94444.0,3.2119376],[94445.0,0.0001708]]]
["bitfinex","BTCUSD",1736563180250,[[94436.0,0.56473231],[94433.0,0.21179],[94432.0,0.211792],[94431.0,0.61470186],[94425.0,0.1]],[[94437.0,5.7e-07],[94444.0,3.0001706],[94448.0,0.0001706],[94457.0,0.0776706],[94460.0,0.21173]]]
["bitfinex","BTCUSD",1736563263556,[[94436.0,0.0011706],[94412.0,6e-07],[94410.0,0.15],[94409.0,0.28556528]],[[94437.0,0.14573672],[94439.0,0.523554],[94443.0,0.211769],[94444.0,3.0001706],[94445.0,0.0074508]]]
["bitfinex","BTCUSD",1736563294594,[[94419.0,0.0021706],[94412.0,6e-07],[94391.0,0.0784],[94388.0,0.211889],[94387.0,0.0485]],[[94420.0,0.41495392],[94421.0,0.00728],[94422.0,0.211815],[94424.0,0.1],[94425.0,0.211808]]]
["bitfinex","BTCUSD",1736563343645,[[94419.0,0.0505706],[94417.0,0.0798],[94412.0,6e-07],[94392.0,0.15]],[[94420.0,0.01912022],[94425.0,0.211808],[94430.0,0.211797],[94431.0,0.00732]]]
["bitfinex","BTCUSD",1736563420749,[[94419.0,1.65680495],[94418.0,0.211822],[94416.0,0.42067541],[94415.0,0.3298],[94414.0,0.423664]],[[94420.0,8.53e-05],[94433.0,0.0817],[94436.0,8.53e-05],[94437.0,5.7e-07],[94442.0,0.0492]]]
["bitfinex","BTCUSD",1736563472053,[[94419.0,0.0011706],[94414.0,0.211832],[94413.0,0.01035106],[94412.0,6e-07],[94410.0,0.21184]],[[94420.0,0.08985955],[94429.0,0.00728],[94430.0,0.0488],[94432.0,0.211793],[94436.0,0.2118693]]]
["bitfinex","BTCUSD",1736563558826,[[94419.0,0.0001706],[94412.0,6e-07],[94387.0,0.15],[94386.0,0.211894],[94383.0,0.01057247]],[[94420.0,0.5380304],[94422.0,0.33752016],[94423.0,0.423625],[94426.0,0.3293],[94430.0,0.28502419]]]
["bitfinex","BTCUSD",1736563582747,[[94419.0,6e-07],[94412.0,6e-07],[94377.0,0.0826],[94375.0,0.2610042],[94372.0,0.0001706]],[[94420.0,0.91115542],[94423.0,0.43438288],[94426.0,0.28502419],[94433.0,0.02116436],[94434.0,0.32065221]]]
["bitfinex","BTCUSD",1736563604412,[[94419.0,6e-07],[94412.0,6e-07],[94404.0,0.0826],[94403.0,0.046],[94395.0,0.211875]],[[94420.0,0.0223653],[94423.0,0.423625],[94425.0,0.1],[94427.0,0.01084805],[94580.0,0.4103]]]
["bitfinex","BTCUSD",1736563709103,[[94435.0,1.02782077],[94431.0,0.211794],[94430.0,0.211797],[94421.0,0.1],[94420.0,0.2912896]],[[94436.0,8.53e-05],[94439.0,0.0751],[94444.0,3.0001706],[94445.0,0.0001708],[94451.0,0.0451]]]
["bitfinex","BTCUSD",1736563749488,[[94435.0,3.19140176],[94434.0,0.03],[94432.0,0.1],[94431.0,0.211794],[94430.0,0.211797]],[[94436.0,0.0010853],[94444.0,3.0001706],[94445.0,0.0001708],[94448.0,0.0001706],[94451.0,0.075]]]
["bitfinex","BTCUSD",1736563791216,[[94456.0,0.35582004],[94455.0,0.03],[94447.0,0.3298],[94446.0,0.15],[94444.0,0.28535032]],[[94457.0,0.07722],[94464.0,0.0485],[94478.0,0.21169],[94479.0,0.211688],[94483.0,0.211679]]]
["bitfinex","BTCUSD",1736563806625,[[94455.0,1.02519176],[94451.0,0.211747],[94450.0,0.211751],[94448.0,0.0001706],[94440.0,0.0451]],[[94456.0,0.0751],[94457.0,0.00022],[94466.0,0.0461],[94478.0,0.211689],[94483.0,0.211679]]]
["bitfinex","BTCUSD",1736563887786,[[94455.0,0.0301706],[94448.0,0.0001706],[94447.0,0.15],[94445.0,0.2854391],[94422.0,0.10724]],[[94456.0,0.0786853],[94457.0,0.00022],[94460.0,0.0463],[94462.0,0.211727],[94466.0,0.22255885]]]
["bitfinex","BTCUSD",1736563995439,[[94455.0,0.0001706],[94454.0,0.241742],[94451.0,0.01076556],[94450.0,0.211751],[94448.0,0.0001706]],[[94456.0,8.53e-05],[94457.0,0.00022],[94465.0,0.211719],[94467.0,0.0180847],[94476.0,0.211695]]]
["bitfinex","BTCUSD",1736564050814,[[94455.0,0.5854785],[94454.0,0.241742],[94451.0,0.285839],[94450.0,0.211751],[94449.0,0.3298]],[[94456.0,8.53e-05],[94457.0,0.00022],[94464.0,0.0784],[94477.0,0.423384],[94479.0,0.01035111]]]
["bitfinex","BTCUSD",1736564075536,[[94455.0,0.1521706],[94454.0,0.241742],[94450.0,0.211751],[94447.0,0.22250562],[94444.0,0.285839]],[[94456.0,0.0827853],[94457.0,0.00022],[94467.0,0.01049389],[94468.0,0.0486],[94475.0,0.211696]]]
["bitfinex","BTCUSD",1736564119981,[[94486.0,1.53233476],[94480.0,0.211685],[94479.0,0.3298],[94478.0,0.1],[94477.0,0.1221]],[[94487.0,0.00066469],[94492.0,0.077],[94506.0,0.049],[94513.0,0.211611],[94515.0,8.53e-05]]]
["bitfinex","BTCUSD",1736564172692,[[94569.0,0.34178476],[94568.0,0.03],[94567.0,0.36149],[94565.0,0.211494],[94562.0,0.211501]],[[94570.0,0.00023344],[94576.0,0.0769],[94578.0,0.0463],[94597.0,0.22209439],[94600.0,0.00724]]]
["bitfinex","BTCUSD",1736564179210,[[94569.0,0.25429976],[94568.0,0.03],[94567.0,0.2116604],[94564.0,0.211496],[94559.0,0.211506]],[[94570.0,0.07983344],[94580.0,0.211462],[94584.0,0.211453],[94586.0,0.0463],[94588.0,0.211445]]]
["bitfinex","BTCUSD",1736564232289,[[94542.0,0.15],[94538.0,0.211553],[94535.0,0.01052175],[94529.0,0.211573],[94524.0,0.2825684]],[[94552.0,0.211523],[94553.0,0.0832],[94554.0,0.0461],[94555.0,0.003],[94556.0,0.2611752]]]
["bitfinex","BTCUSD",1736564295665,[[94548.0,0.0001706],[94537.0,0.0483],[94532.0,0.22229261],[94531.0,0.0816],[94530.0,0.211572]],[[94549.0,0.006],[94552.0,0.42305],[94553.0,0.01075209],[94556.0,0.211515],[94558.0,0.00724]]]
["bitfinex","BTCUSD",1736564318215,[[94548.0,0.0001706],[94531.0,0.211568],[94529.0,0.15],[94528.0,0.211576],[94527.0,0.1265]],[[94549.0,0.006],[94552.0,0.51029],[94553.0,0.01075209],[94556.0,0.211515],[94564.0,0.29501764]]]
["bitfinex","BTCUSD",1736564401087,[[94518.0,0.0456],[94517.0,0.0788],[94515.0,0.0001706],[94498.0,0.211644],[94494.0,0.4325684]],[[94519.0,0.211597],[94523.0,0.00724],[94532.0,0.09525597],[94534.0,0.68374796],[94535.0,0.10429976]]]
["bitfinex","BTCUSD",1736564414274,[[94518.0,0.00031885],[94515.0,0.0001706],[94512.0,0.0788],[94508.0,0.0475],[94496.0,0.211646]],[[94521.0,0.44258901],[94523.0,0.00724],[94525.0,0.211585],[94527.0,0.02078203],[94534.0,0.3293]]]
["bitfinex","BTCUSD",1736564471357,[[94473.0,4.178e-05],[94457.0,0.0001706],[94454.0,0.0465],[94450.0,0.0769704],[94429.0,0.2825684]],[[94474.0,0.211698],[94475.0,0.0824],[94476.0,0.211693],[94480.0,0.22929104],[94484.0,0.3293]]]
["bitfinex","BTCUSD",1736564476583,[[94473.0,4.178e-05],[94457.0,0.0001706],[94450.0,0.0001704],[94448.0,0.0001706],[94445.0,0.0768]],[[94474.0,0.39590596],[94476.0,0.211693],[94478.0,0.1],[94480.0,0.22929104],[94484.0,0.4293]]]
["bitfinex","BTCUSD",1736564534204,[[94473.0,0.0484],[94467.0,0.15],[94466.0,0.0768],[94464.0,0.21172],[94460.0,0.211727]],[[94474.0,0.0020854],[94480.0,0.211687],[94484.0,0.22210018],[94485.0,0.00724],[94488.0,0.292268]]]
["bitfinex","BTCUSD",1736564598312,[[94473.0,0.25952869],[94471.0,0.211704],[94469.0,0.0487],[94467.0,0.286913],[94452.0,0.142391]],[[94474.0,8.54e-05],[94486.0,0.01092466],[94489.0,0.211666],[94490.0,0.21181095],[94495.0,0.290453]]]
["bitfinex","BTCUSD",1736564634084,[[94473.0,0.0001706],[94470.0,0.15],[94469.0,0.211709],[94466.0,0.15],[94459.0,0.2825684]],[[94474.0,0.0020854],[94487.0,0.211671],[94490.0,0.21180995],[94504.0,0.09501898],[94506.0,0.14252848]]]
["bitfinex","BTCUSD",1736564682577,[[94485.0,2.62326923],[94483.0,0.211677],[94482.0,0.0072],[94481.0,0.5457],[94478.0,0.41878822]],[[94486.0,0.0010854],[94501.0,0.0752],[94516.0,0.0475],[94530.0,0.0072],[94536.0,0.211561]]]
["bitfinex","BTCUSD",1736564703194,[[94500.0,0.0001706],[94496.0,0.28473018],[94488.0,0.41878822],[94479.0,0.01104404],[94474.0,0.0109589]],[[94501.0,0.211637],[94507.0,0.423248],[94508.0,0.09527631],[94512.0,0.211614],[94516.0,0.01051558]]]
["bitfinex","BTCUSD",1736564742907,[[94457.0,0.0011706],[94450.0,0.0001704],[94424.0,0.2127976],[94416.0,0.22247714],[94413.0,0.0832]],[[94458.0,0.60868076],[94459.0,0.32894011],[94460.0,0.21173],[94464.0,0.311723],[94468.0,0.311711]]]
["bitfinex","BTCUSD",1736564804773,[[94389.0,0.00031888],[94383.0,0.0481],[94379.0,0.0001708],[94377.0,0.211915],[94374.0,0.15]],[[94390.0,0.24691619],[94392.0,0.211882],[94393.0,0.0074],[94395.0,0.211875],[94404.0,0.61689511]]]
["bitfinex","BTCUSD",1736564817308,[[94389.0,0.00031888],[94379.0,0.0001708],[94376.0,0.15],[94375.0,0.211918],[94373.0,0.00105954]],[[94390.0,0.03003019],[94392.0,0.219282],[94396.0,0.211874],[94400.0,0.211865],[94404.0,0.40504011]]]
["bitfinex","BTCUSD",1736564840629,[[94390.0,8.54e-05],[94389.0,0.00031888],[94379.0,0.1501708],[94375.0,0.211919],[94372.0,0.0009857]],[[94391.0,0.00936899],[94392.0,0.211882],[94394.0,0.211877],[94396.0,0.211873],[94398.0,0.010789]]]
["bitfinex","BTCUSD",1736564884289,[[94364.0,0.0073426],[94341.0,0.211996],[94336.0,0.212006],[94333.0,0.15],[94332.0,0.212015]],[[94365.0,0.34013941],[94367.0,0.211939],[94369.0,0.01056759],[94372.0,0.10429976],[94373.0,0.09516259]]]
["bitfinex","BTCUSD",1736564943385,[[94364.0,9e-07],[94345.0,0.0482],[94337.0,0.0817],[94332.0,0.212015],[94329.0,0.212021]],[[94365.0,0.94854988],[94367.0,0.211939],[94368.0,0.49309108],[94369.0,0.11056759],[94371.0,0.53310377]]]
["bitfinex","BTCUSD",1736565006463,[[94364.0,9e-07],[94333.0,0.0488],[94328.0,8.54e-05],[94326.0,0.0818],[94319.0,0.212044]],[[94365.0,0.57136538],[94367.0,0.211938],[94368.0,0.42894011],[94370.0,0.28618483],[94418.0,0.91511033]]]
["bitfinex","BTCUSD",1736565031721,[[94310.0,8.54e-05],[94296.0,0.00049621],[94295.0,0.0499],[94288.0,7e-05],[94287.0,0.21223998]],[[94311.0,0.25449006],[94313.0,0.2224958],[94314.0,0.00736],[94319.0,0.291247],[94322.0,0.32894011]]]
["bitfinex","BTCUSD",1736565089904,[[94310.0,0.10438516],[94308.0,0.42414],[94304.0,0.212078],[94299.0,0.33149843],[94295.0,0.0816]],[[94311.0,0.00049281],[94317.0,0.0802],[94328.0,0.0001708],[94329.0,0.2121958],[94330.0,0.0471]]]
["bitfinex","BTCUSD",1736565111260,[[94310.0,8.54e-05],[94296.0,0.00049621],[94282.0,0.00154248],[94276.0,0.00106061],[94269.0,0.2122433]],[[94311.0,0.65955701],[94312.0,0.212062],[94313.0,0.14246527],[94315.0,0.1],[94316.0,0.40950419]]]
["bitfinex","BTCUSD",1736565168907,[[94310.0,0.53084716],[94309.0,0.312068],[94308.0,0.21207],[94303.0,0.21208],[94275.0,0.3]],[[94311.0,0.00284914],[94327.0,0.0794],[94328.0,0.0001708],[94329.0,0.0001708],[94333.0,0.212016]]]
["bitfinex","BTCUSD",1736565228151,[[94310.0,8.54e-05],[94297.0,0.212093],[94295.0,0.212098],[94291.0,0.212107],[94285.0,0.15]],[[94311.0,0.14262975],[94312.0,0.212063],[94317.0,0.212052],[94319.0,0.219486],[94331.0,0.02110788]]]
["bitfinex","BTCUSD",1736565275665,[[94310.0,0.48518516],[94308.0,0.42414],[94307.0,0.1],[94304.0,0.3298],[94303.0,0.0103327]],[[94311.0,0.0011706],[94328.0,0.0001708],[94338.0,0.0757],[94342.0,0.211995],[94343.0,0.211994]]]
["bitfinex","BTCUSD",1736565314196,[[94327.0,2.82811968],[94325.0,0.212032],[94322.0,0.212038],[94319.0,0.0788],[94311.0,0.535828]],[[94328.0,0.00022007],[94338.0,0.0787],[94345.0,0.0465],[94366.0,0.1423601],[94369.0,0.40174747]]]
["bitfinex","BTCUSD",1736565368833,[[94347.0,0.79608276],[94346.0,0.01057821],[94345.0,0.211987],[94342.0,0.211994],[94339.0,0.12120094]],[[94348.0,0.0788706],[94359.0,0.0492],[94365.0,0.0001706],[94372.0,0.0074506],[94383.0,0.23286527]]]
["bitfinex","BTCUSD",1736565417211,[[94339.0,0.10429976],[94338.0,0.212001],[94336.0,0.3298],[94333.0,0.212013],[94328.0,0.00023302]],[[94347.0,0.0879],[94348.0,0.0001706],[94350.0,0.211977],[94354.0,0.211969],[94359.0,0.0495]]]
["bitfinex","BTCUSD",1736565459957,[[94329.0,8.53e-05],[94328.0,0.00023302],[94322.0,0.424076],[94318.0,0.212047],[94299.0,0.28520182]],[[94330.0,0.08851743],[94333.0,0.0001706],[94334.0,0.0001706],[94335.0,0.212012],[94339.0,0.212003]]]
["bitfinex","BTCUSD",1736565526779,[[94329.0,0.0010853],[94328.0,0.00023302],[94307.0,0.212072],[94305.0,0.212076],[94300.0,0.0832]],[[94330.0,0.14795249],[94331.0,0.09490673],[94333.0,0.5665607],[94334.0,0.0001706],[94335.0,0.18981347]]]
["bitfinex","BTCUSD",1736565602376,[[94329.0,8.53e-05],[94328.0,0.00023302],[94310.0,8.54e-05],[94292.0,0.046],[94289.0,0.076]],[[94330.0,1.13687396],[94331.0,0.02116635],[94333.0,0.4242006],[94334.0,0.0001706],[94335.0,0.32146354]]]
["bitfinex","BTCUSD",1736565648039,[[94329.0,0.74010806],[94328.0,0.21225702],[94324.0,0.212033],[94323.0,0.3298],[94322.0,0.01033917]],[[94330.0,0.00101023],[94333.0,0.0001706],[94334.0,0.0001706],[94348.0,0.0001706],[94363.0,0.0794]]]
["bitfinex","BTCUSD",1736565722374,[[94329.0,1.04697542],[94328.0,0.23400431],[94324.0,0.212033],[94322.0,0.43295123],[94307.0,0.212071]],[[94330.0,0.00101023],[94331.0,0.0801],[94333.0,0.0001706],[94334.0,0.0001706],[94340.0,0.0498]]]
["bitfinex","BTCUSD",1736565741652,[[94273.0,0.00391873],[94255.0,0.01041238],[94253.0,0.3298],[94251.0,0.0462],[94248.0,0.2]],[[94289.0,0.34315583],[94296.0,0.212098],[94297.0,0.14590983],[94301.0,0.32894011],[94302.0,0.11805285]]]
["bitfinex","BTCUSD",1736565785427,[[94270.0,0.00996169],[94251.0,0.362198],[94247.0,0.212206],[94244.0,0.212213],[94243.0,0.05673366]],[[94271.0,0.0922504],[94272.0,0.09506803],[94274.0,0.0001708],[94275.0,0.56688512],[94277.0,0.20074395]]]
["bitfinex","BTCUSD",1736565844234,[[94270.0,0.26426145],[94267.0,0.424326],[94264.0,0.01085884],[94263.0,0.212171],[94261.0,0.047]],[[94271.0,0.0001708],[94274.0,0.0001708],[94280.0,4.938e-05],[94281.0,0.0785],[94287.0,0.212118]]]
["bitfinex","BTCUSD",1736565895804,[[94270.0,0.00996169],[94269.0,8.53e-05],[94268.0,0.00012602],[94258.0,8.53e-05],[93968.0,60.0]],[[94271.0,0.6922188],[94272.0,0.212153],[94273.0,0.21215],[94274.0,0.23786422],[94281.0,0.38517945]]]
["bitfinex","BTCUSD",1736565916014,[[94270.0,0.00996169],[94269.0,8.53e-05],[94268.0,0.00012602],[94248.0,0.212204],[94247.0,0.212207]],[[94271.0,0.08835016],[94272.0,0.09498139],[94273.0,0.424301],[94274.0,0.14263159],[94276.0,0.19006258]]]
["bitfinex","BTCUSD",1736565963550,[[94234.0,8.53e-05],[94232.0,0.00013012],[94226.0,0.081],[94220.0,0.0453],[94215.0,8.53e-05]],[[94235.0,0.70793889],[94237.0,0.212231],[94239.0,0.1],[94240.0,0.1],[94241.0,0.212224]]]
["bitfinex","BTCUSD",1736565979814,[[94234.0,0.23328506],[94232.0,0.21237112],[94231.0,0.212243],[94226.0,0.212254],[94218.0,0.01065481]],[[94235.0,0.004],[94243.0,0.00736],[94245.0,0.0001706],[94248.0,0.212207],[94252.0,0.212198]]]
["bitfinex","BTCUSD",1736566037786,[[94244.0,0.0807853],[94242.0,0.0492],[94238.0,0.212228],[94234.0,8.53e-05],[94232.0,0.21237112]],[[94245.0,0.0165306],[94250.0,0.30708403],[94251.0,0.00021995],[94253.0,0.14232305],[94255.0,0.40195407]]]
["bitfinex","BTCUSD",1736566064528,[[94244.0,8.53e-05],[94234.0,8.53e-05],[94221.0,0.0827],[94215.0,0.2123653],[94132.0,0.05318836]],[[94245.0,0.57649175],[94247.0,0.43507923],[94250.0,0.1],[94251.0,0.82644496],[94259.0,0.32072052]]]
["bitfinex","BTCUSD",1736566115171,[[94244.0,0.0830853],[94234.0,0.0491853],[94231.0,0.212243],[94223.0,0.212261],[94214.0,0.542081]],[[94245.0,0.0214506],[94246.0,0.09505118],[94247.0,0.424418],[94249.0,0.01054032],[94251.0,0.35502432]]]
["bitfinex","BTCUSD",1736566153011,[[94270.0,0.002],[94263.0,0.21217],[94259.0,0.21218],[94254.0,0.0777],[94252.0,0.22278305]],[[94271.0,0.00122003],[94272.0,0.212152],[94273.0,0.0811],[94276.0,0.212145],[94277.0,0.048]]]
["bitfinex","BTCUSD",1736566199689,[[94260.0,0.212179],[94255.0,0.212189],[94254.0,0.0808],[94253.0,0.10429976],[94250.0,0.212201]],[[94266.0,0.001],[94267.0,0.09505118],[94268.0,0.0001706],[94270.0,0.14260437],[94271.0,0.00750003]]]
["bitfinex","BTCUSD",1736566208981,[[94251.0,0.0010853],[94238.0,0.212227],[94232.0,0.00013012],[94229.0,0.0822],[94226.0,0.212255]],[[94252.0,1.05402173],[94256.0,0.49218785],[94257.0,0.42437],[94258.0,0.32103302],[94265.0,0.02110344]]]
["bitfinex","BTCUSD",1736566261806,[[94283.0,0.001],[94280.0,8.53e-05],[94267.0,0.212162],[94262.0,0.212173],[94257.0,0.212184]],[[94284.0,0.14074047],[94285.0,0.00022002],[94287.0,0.212118],[94288.0,0.212116],[94292.0,0.312107]]]
["bitfinex","BTCUSD",1736566282145,[[94283.0,0.60539924],[94281.0,0.212131],[94280.0,8.53e-05],[94279.0,0.212135],[94277.0,0.1]],[[94284.0,0.0001706],[94285.0,0.00022002],[94310.0,0.0001706],[94312.0,0.212062],[94316.0,0.10229437]]]
["bitfinex","BTCUSD",1736566329431,[[94309.0,0.00166341],[94293.0,0.0783],[94292.0,0.212106],[94290.0,0.21211],[94272.0,0.25]],[[94310.0,0.13807319],[94311.0,0.219344],[94313.0,0.09508064],[94315.0,0.35460219],[94318.0,0.40211192]]]
["bitfinex","BTCUSD",1736566359619,[[94309.0,0.00166341],[94305.0,0.0776],[94300.0,0.212088],[94296.0,0.212097],[94272.0,0.15]],[[94310.0,0.01624],[94311.0,0.212064],[94315.0,0.212055],[94322.0,0.54098111],[94323.0,8.53e-05]]]
["bitfinex","BTCUSD",1736566425321,[[94283.0,0.23398506],[94282.0,0.212129],[94280.0,8.53e-05],[94278.0,0.212137],[94276.0,0.01066438]],[[94284.0,0.001],[94297.0,0.212097],[94305.0,0.219358],[94314.0,0.18955613],[94324.0,0.3843342]]]
["bitfinex","BTCUSD",1736566448547,[[94285.0,8.53e-05],[94283.0,8.53e-05],[94280.0,0.2122173],[94279.0,0.212135],[94275.0,0.212144]],[[94291.0,0.00479978],[94293.0,0.0836],[94294.0,0.212102],[94295.0,0.01805558],[94297.0,0.212097]]]
["bitfinex","BTCUSD",1736566452635,[[94285.0,0.0010853],[94283.0,8.53e-05],[94280.0,8.53e-05],[94278.0,0.212137],[94274.0,0.212146]],[[94288.0,0.22392134],[94295.0,0.219381],[94297.0,0.09477806],[94298.0,0.1268],[94314.0,0.1]]]
["bitfinex","BTCUSD",1736566502100,[[94308.0,0.31637076],[94306.0,0.212075],[94303.0,0.3298],[94302.0,0.212082],[94300.0,0.08541119]],[[94309.0,0.0001706],[94310.0,0.00057994],[94319.0,0.0759],[94323.0,0.2121223],[94333.0,0.2121856]]]
["bitfinex","BTCUSD",1736566526616,[[94308.0,8.53e-05],[94304.0,0.212077],[94301.0,0.212086],[94297.0,0.212095],[94289.0,0.0766]],[[94309.0,0.0021706],[94310.0,0.00057994],[94313.0,0.00728],[94317.0,0.212052],[94323.0,0.09486336]]]
["bitfinex","BTCUSD",1736566637045,[[94309.0,1.68981602],[94308.0,0.33462187],[94305.0,0.212076],[94304.0,0.212079],[94301.0,0.22270817]],[[94310.0,0.00257994],[94330.0,1.023e-05],[94333.0,0.0001706],[94343.0,0.0762],[94358.0,0.00728]]]
["bitfinex","BTCUSD",1736566652156,[[94309.0,2.52936662],[94308.0,0.33453697],[94305.0,0.212076],[94304.0,0.212079],[94300.0,0.42245267]],[[94310.0,0.00257994],[94330.0,1.023e-05],[94332.0,0.075],[94333.0,0.0001706],[94358.0,0.00728]]]
["bitfinex","BTCUSD",1736566737364,[[94309.0,1.40143471],[94308.0,8.53e-05],[94307.0,0.288172],[94305.0,0.49782767],[94297.0,0.42245267]],[[94310.0,0.00057994],[94330.0,1.023e-05],[94331.0,0.048],[94333.0,0.0001706],[94335.0,0.0766]]]
["bitfinex","BTCUSD",1736566809930,[[94309.0,0.0001706],[94308.0,8.53e-05],[94301.0,0.212085],[94300.0,0.212088],[94296.0,0.212097]],[[94310.0,0.1412652],[94317.0,0.00724],[94318.0,0.212049],[94322.0,0.21204],[94323.0,8.53e-05]]]
["bitfinex","BTCUSD",1736566823896,[[94309.0,0.10547036],[94308.0,8.53e-05],[94307.0,0.212072],[94305.0,0.212075],[94292.0,0.09769776]],[[94310.0,0.00057994],[94322.0,0.0805],[94323.0,0.2121233],[94326.0,0.00724],[94341.0,0.1]]]
["bitfinex","BTCUSD",1736566923091,[[94304.0,0.26429976],[94303.0,0.212082],[94301.0,0.212086],[94299.0,0.54189],[94298.0,0.01039948]],[[94305.0,0.0001706],[94310.0,0.00057994],[94317.0,0.0497],[94320.0,0.0832],[94323.0,8.53e-05]]]
["bitfinex","BTCUSD",1736566987047,[[94296.0,0.202098],[94295.0,8.53e-05],[94293.0,0.212104],[94291.0,0.15],[94288.0,0.212115]],[[94303.0,0.002],[94304.0,0.08],[94305.0,0.0001706],[94309.0,0.01055888],[94310.0,0.21264594]]]
["bitfinex","BTCUSD",1736567039546,[[94302.0,0.39239976],[94301.0,0.212086],[94300.0,0.02116419],[94299.0,0.212089],[94298.0,0.01071792]],[[94303.0,0.0001706],[94305.0,0.0001706],[94310.0,0.00057994],[94323.0,8.53e-05],[94331.0,0.212021]]]
["bitfinex","BTCUSD",1736567077669,[[94302.0,0.15406007],[94301.0,0.212086],[94300.0,0.078],[94297.0,0.212095],[94296.0,8.53e-05]],[[94303.0,0.0001706],[94305.0,0.0001706],[94310.0,0.00057994],[94321.0,0.00724],[94326.0,0.1211]]]
["bitfinex","BTCUSD",1736567133742,[[94302.0,0.38740221],[94301.0,0.212086],[94300.0,0.28575167],[94299.0,0.3298],[94298.0,0.11072531]],[[94303.0,0.0001706],[94305.0,0.0001706],[94310.0,0.00057994],[94330.0,1.023e-05],[94348.0,0.0001706]]]
["bitfinex","BTCUSD",1736567191054,[[94322.0,1.00890844],[94321.0,0.28599664],[94320.0,0.212044],[94319.0,0.1],[94316.0,0.212052]],[[94323.0,0.00023363],[94334.0,0.0001706],[94335.0,0.0803],[94343.0,0.0453],[94360.0,0.0001706]]]
["bitfinex","BTCUSD",1736567231821,[[94322.0,1.37408962],[94320.0,0.212044],[94319.0,0.1],[94318.0,0.00724],[94309.0,0.02164608]],[[94323.0,0.00023363],[94334.0,0.0001706],[94340.0,0.0795706],[94343.0,0.0453],[94360.0,0.0001706]]]
["bitfinex","BTCUSD",1736567300750,[[94322.0,0.25622964],[94320.0,0.212044],[94319.0,0.02127811],[94317.0,0.0807],[94316.0,0.424104]],[[94323.0,0.00023363],[94330.0,1.023e-05],[94334.0,0.0001706],[94340.0,0.0799706],[94349.0,0.00724]]]
["bitfinex","BTCUSD",1736567349957,[[94322.0,1.53019642],[94320.0,0.212044],[94318.0,0.44328284],[94316.0,0.5302036],[94293.0,0.23595719]],[[94323.0,9.3e-07],[94330.0,1.023e-05],[94334.0,0.0001706],[94340.0,0.0001706],[94356.0,0.0788]]]
["bitfinex","BTCUSD",1736567425939,[[94332.0,0.006],[94331.0,0.212019],[94330.0,0.0001706],[94329.0,0.212021],[94323.0,0.212036]],[[94333.0,0.08929688],[94334.0,0.0001706],[94340.0,0.0492706],[94346.0,0.0001706],[94349.0,0.21198]]]
["bitfinex","BTCUSD",1736567468905,[[94330.0,0.0011706],[94322.0,0.0001706],[94314.0,0.212057],[94311.0,0.3298],[94309.0,0.22267571]],[[94331.0,0.09267526],[94332.0,0.212019],[94333.0,0.00027014],[94334.0,0.0001706],[94335.0,0.01037569]]]
["bitfinex","BTCUSD",1736567507358,[[94330.0,0.0001706],[94322.0,0.0001706],[94310.0,0.0001706],[94309.0,0.0774],[94305.0,0.212077]],[[94331.0,0.80667033],[94332.0,0.212019],[94333.0,0.00027014],[94334.0,0.14274958],[94335.0,0.04413397]]]
["bitfinex","BTCUSD",1736567573455,[[94310.0,0.0021706],[94304.0,0.0001706],[94295.0,8.53e-05],[94293.0,0.0783],[94283.0,8.53e-05]],[[94311.0,0.89270975],[94316.0,0.212053],[94317.0,0.21205],[94318.0,0.28552302],[94324.0,0.15]]]
["bitfinex","BTCUSD",1736567663836,[[94296.0,0.48258506],[94295.0,8.53e-05],[94293.0,0.00106045],[94292.0,0.424212],[94280.0,8.53e-05]],[[94297.0,0.02220942],[94299.0,0.28579973],[94307.0,0.32189996],[94309.0,0.4995049],[94311.0,8.53e-05]]]
["bitfinex","BTCUSD",1736567715013,[[94296.0,0.43578506],[94295.0,8.53e-05],[94293.0,0.212104],[94292.0,0.212105],[94243.0,0.05180188]],[[94297.0,0.00104938],[94304.0,0.0001706],[94311.0,8.53e-05],[94312.0,0.09534844],[94314.0,0.14302266]]]
["bitfinex","BTCUSD",1736567765393,[[94296.0,0.45213227],[94295.0,8.53e-05],[94293.0,0.045],[94292.0,0.424212],[94289.0,0.02094502]],[[94297.0,0.00104938],[94304.0,0.0001706],[94311.0,8.53e-05],[94321.0,0.212041],[94492.0,1.262]]]
["bitfinex","BTCUSD",1736567793084,[[94296.0,0.0030853],[94295.0,8.53e-05],[94288.0,0.07028497],[94287.0,0.15],[94286.0,0.3298]],[[94297.0,0.08483958],[94302.0,0.023],[94304.0,0.0001706],[94306.0,0.260676],[94315.0,0.2225263]]]
["bitfinex","BTCUSD",1736567858096,[[94296.0,8.53e-05],[94295.0,8.53e-05],[94283.0,8.53e-05],[94282.0,0.0825],[94280.0,8.53e-05]],[[94297.0,0.9505525],[94299.0,0.01059734],[94300.0,0.24234961],[94301.0,0.424175],[94331.0,0.67859109]]]
["bitfinex","BTCUSD",1736567911381,[[94296.0,3e-07],[94295.0,8.53e-05],[94286.0,0.0814],[94283.0,8.53e-05],[94276.0,0.0481]],[[94297.0,0.60997411],[94299.0,0.01059734],[94301.0,0.71018309],[94309.0,0.32177521],[94325.0,0.46648579]]]
["bitfinex","BTCUSD",1736567943362,[[94296.0,0.0797856],[94295.0,8.53e-05],[94291.0,0.0455],[94283.0,0.0011458],[94282.0,0.07028497]],[[94297.0,0.37962604],[94298.0,0.09535519],[94299.0,0.01059734],[94301.0,0.56721482],[94303.0,0.19074917]]]
["bitfinex","BTCUSD",1736568002325,[[94296.0,0.41012203],[94295.0,0.2121833],[94294.0,0.212102],[94291.0,0.0455],[94289.0,0.212112]],[[94297.0,0.00021998],[94304.0,0.0001706],[94311.0,8.53e-05],[94312.0,0.212062],[94366.0,0.0001706]]]
["bitfinex","BTCUSD",1736568019049,[[94317.0,0.17458473],[94310.0,0.212066],[94304.0,0.00106009],[94303.0,0.287682],[94297.0,0.1]],[[94318.0,1.721e-05],[94324.0,0.0072],[94339.0,0.70536301],[94340.0,0.0001706],[94341.0,0.19074917]]]
["bitfinex","BTCUSD",1736568058465,[[94321.0,0.0001706],[94315.0,0.07028497],[94309.0,0.00106021],[94308.0,0.15],[94307.0,0.0782]],[[94322.0,0.03275798],[94325.0,0.0072853],[94327.0,0.51941319],[94329.0,0.22323982],[94330.0,0.01040991]]]
["bitfinex","BTCUSD",1736568093432,[[94321.0,0.0001706],[94320.0,0.07028497],[94308.0,0.00106015],[94307.0,0.15],[94306.0,0.288575]],[[94322.0,0.03274845],[94323.0,0.01082814],[94324.0,0.00724],[94325.0,8.53e-05],[94326.0,0.291531]]]
["bitfinex","BTCUSD",1736568121414,[[94321.0,3.565e-05],[94319.0,0.07028497],[94313.0,0.0783],[94310.0,0.15],[94306.0,0.212074]],[[94322.0,0.03374074],[94323.0,0.0072],[94325.0,8.53e-05],[94326.0,0.30737713],[94328.0,0.14291187]]]
["bitfinex","BTCUSD",1736568159692,[[94321.0,0.00103565],[94303.0,0.0001706],[94300.0,0.0823],[94298.0,0.07028497],[94296.0,0.00098563]],[[94322.0,0.85457982],[94323.0,0.02971503],[94325.0,8.53e-05],[94326.0,0.02100006],[94327.0,0.43441407]]]
["bitfinex","BTCUSD",1736568198496,[[94321.0,0.07032062],[94312.0,0.00106013],[94311.0,0.15],[94308.0,0.29447],[94302.0,0.0491]],[[94322.0,0.03526947],[94324.0,0.0074],[94325.0,8.53e-05],[94329.0,0.212024],[94330.0,0.212022]]]
["bitfinex","BTCUSD",1736568243145,[[94321.0,0.07132062],[94316.0,0.15],[94315.0,0.212055],[94297.0,0.1],[94296.0,0.00098563]],[[94322.0,0.03407363],[94325.0,8.53e-05],[94327.0,0.09522807],[94329.0,0.15016211],[94330.0,0.212023]]]
["bitfinex","BTCUSD",1736568297968,[[94321.0,3.565e-05],[94317.0,0.07028497],[94303.0,0.1501706],[94302.0,0.22282579],[94299.0,0.0792]],[[94322.0,0.0373363],[94323.0,0.0484],[94325.0,8.53e-05],[94327.0,0.51935666],[94329.0,0.0754]]]
["bitfinex","BTCUSD",1736568315519,[[94296.0,0.00098563],[94279.0,0.07028497],[94261.0,0.07646064],[94259.0,0.21218],[94254.0,0.21219]],[[94297.0,0.3891388],[94300.0,0.09494631],[94302.0,0.43027329],[94303.0,0.212083],[94304.0,0.48738327]]]
["bitfinex","BTCUSD",1736568373122,[[94296.0,0.88137036],[94295.0,8.53e-05],[94293.0,0.424206],[94291.0,0.1],[94290.0,0.01044683]],[[94297.0,8.53e-05],[94303.0,8.53e-05],[94322.0,8.53e-05],[94324.0,0.00728],[94325.0,0.2121183]]]
["bitfinex","BTCUSD",1736568439639,[[94296.0,0.54166836],[94295.0,0.1000853],[94290.0,0.22255583],[94287.0,0.11108118],[94273.0,0.0817]],[[94297.0,6e-07],[94303.0,8.53e-05],[94305.0,0.0801],[94308.0,0.0475],[94322.0,0.09542551]]]
["bitfinex","BTCUSD",1736568471197,[[94339.0,0.52458473],[94334.0,0.424024],[94333.0,0.3418],[94332.0,0.212017],[94325.0,0.212032]],[[94340.0,1.3e-07],[94346.0,0.0821706],[94353.0,0.0498],[94363.0,0.0001706],[94369.0,0.0001706]]]
["bitfinex","BTCUSD",1736568518044,[[94391.0,0.34608498],[94389.0,0.1],[94387.0,0.853586],[94386.0,0.02114864],[94384.0,0.2119]],[[94392.0,0.04541882],[94393.0,0.0778],[94417.0,8.53e-05],[94422.0,0.0072],[94423.0,0.211813]]]
["bitfinex","BTCUSD",1736568544832,[[94391.0,0.07028497],[94388.0,0.15],[94387.0,0.211892],[94382.0,0.211904],[94376.0,0.211917]],[[94392.0,0.14014335],[94404.0,0.09534021],[94406.0,0.14301032],[94407.0,0.211849],[94413.0,0.01075207]]]
["bitfinex","BTCUSD",1736568574775,[[94347.0,0.00027492],[94322.0,0.0001706],[94321.0,0.15],[94317.0,0.21205],[94316.0,0.1]],[[94348.0,0.038401],[94349.0,0.260278],[94351.0,0.211974],[94353.0,0.22277295],[94359.0,0.1013068]]]
["bitfinex","BTCUSD",1736568624044,[[94322.0,0.07670159],[94314.0,0.15],[94313.0,0.0464],[94312.0,0.21206],[94311.0,0.01060153]],[[94323.0,0.03233459],[94329.0,0.31466017],[94330.0,0.01045003],[94331.0,0.14292258],[94334.0,0.42436686]]]
["bitfinex","BTCUSD",1736568652434,[[94334.0,0.10529976],[94330.0,0.212021],[94329.0,0.212023],[94327.0,0.0788],[94233.0,0.0973]],[[94337.0,0.01067705],[94338.0,0.001],[94341.0,0.09527517],[94346.0,0.19059664]]]
["bitfinex","BTCUSD",1736568682143,[[94334.0,0.0001706],[94322.0,0.00030159],[94316.0,0.0796],[94312.0,0.0455],[94311.0,0.15]],[[94335.0,0.64302356],[94336.0,0.23820396],[94340.0,0.211999],[94341.0,0.0789],[94342.0,0.259996]]]
["bitfinex","BTCUSD",1736568706794,[[94334.0,0.0001706],[94322.0,0.00030159],[94319.0,0.0758],[94312.0,0.0455],[94301.0,0.01063148]],[[94335.0,0.63902356],[94338.0,0.28593582],[94339.0,0.0766],[94340.0,0.211999],[94342.0,0.211996]]]
["bitfinex","BTCUSD",1736568784061,[[94303.0,0.04953103],[94300.0,0.0768],[94296.0,0.0008373],[94285.0,0.2122073],[94283.0,0.1500853]],[[94304.0,0.60491396],[94306.0,0.212075],[94309.0,0.28634567],[94311.0,0.212065],[94317.0,0.32213888]]]
["bitfinex","BTCUSD",1736568816634,[[94280.0,2.696e-05],[94273.0,0.0001706],[94262.0,0.0793],[94259.0,0.0468],[94231.0,0.02115372]],[[94281.0,0.51872218],[94282.0,0.2],[94283.0,0.212127],[94285.0,0.32894011],[94286.0,0.73549251]]]
["bitfinex","BTCUSD",1736568839674,[[94280.0,2.696e-05],[94279.0,0.0799],[94274.0,0.0458706],[94273.0,0.0001706],[94253.0,0.00123137]],[[94281.0,0.95055049],[94282.0,0.03080299],[94283.0,0.2122124],[94286.0,0.21212],[94287.0,0.28546281]]]
["bitfinex","BTCUSD",1736568911879,[[94274.0,0.0001706],[94273.0,0.0001706],[94254.0,0.0791],[94253.0,0.0001706],[94251.0,0.0487]],[[94275.0,1.2105238],[94277.0,0.36883517],[94279.0,0.1],[94280.0,0.49308482],[94324.0,0.68254225]]]
["bitfinex","BTCUSD",1736568924907,[[94274.0,0.0823706],[94273.0,0.0001706],[94267.0,0.0452],[94253.0,0.00123141],[94252.0,0.2123666]],[[94275.0,0.94275729],[94279.0,0.32193517],[94280.0,0.49308482],[94281.0,0.43476899],[94292.0,0.1]]]
["bitfinex","BTCUSD",1736568999830,[[94274.0,0.0001706],[94273.0,0.0001706],[94268.0,0.0827],[94265.0,0.0010607],[94264.0,0.0457]],[[94275.0,0.55231302],[94277.0,0.23850115],[94278.0,0.424278],[94280.0,8.54e-05],[94283.0,0.2122134]]]
["bitfinex","BTCUSD",1736569037609,[[94274.0,0.59991736],[94273.0,0.01058928],[94268.0,0.212161],[94267.0,0.212162],[94263.0,0.1]],[[94275.0,0.0010853],[94280.0,8.54e-05],[94283.0,8.54e-05],[94293.0,0.212105],[94294.0,0.0954575]]]
["bitfinex","BTCUSD",1736569075529,[[94274.0,0.11547036],[94273.0,0.2123196],[94268.0,0.22251915],[94263.0,0.199],[94261.0,0.312175]],[[94275.0,0.0010853],[94280.0,8.54e-05],[94283.0,8.54e-05],[94285.0,0.294423],[94289.0,0.0954575]]]
["bitfinex","BTCUSD",1736569171252,[[94274.0,2.19568717],[94273.0,0.28584875],[94272.0,0.219349],[94268.0,0.212161],[94265.0,0.43274718]],[[94275.0,0.0020853],[94280.0,8.54e-05],[94283.0,8.54e-05],[94296.0,0.0789],[94302.0,0.0481]]]
["bitfinex","BTCUSD",1736569183639,[[94274.0,0.59827036],[94273.0,0.0001706],[94272.0,0.212149],[94268.0,0.212161],[94267.0,0.5457]],[[94275.0,0.0802853],[94280.0,8.54e-05],[94283.0,8.54e-05],[94286.0,0.047],[94301.0,0.3075455]]]
["bitfinex","BTCUSD",1736569283201,[[94296.0,0.91857012],[94295.0,0.02080679],[94294.0,0.212102],[94292.0,0.1],[94290.0,0.21211]],[[94297.0,0.000579],[94322.0,8.53e-05],[94328.0,0.212028],[94332.0,0.212017],[95544.0,0.0042]]]
["bitfinex","BTCUSD",1736569311389,[[94296.0,1.07527357],[94295.0,0.12080679],[94294.0,0.212102],[94290.0,0.21931],[94288.0,0.42198808]],[[94297.0,0.000579],[94319.0,0.0782],[94322.0,8.53e-05],[94323.0,8.53e-05],[94325.0,0.0473]]]
["bitfinex","BTCUSD",1736569378077,[[94296.0,0.002],[94286.0,0.15],[94285.0,0.212122],[94283.0,0.2122976],[94282.0,0.0001706]],[[94297.0,0.130079],[94299.0,0.212092],[94304.0,0.0954575],[94305.0,0.0072],[94306.0,0.212075]]]
["bitfinex","BTCUSD",1736569398040,[[94283.0,0.0001706],[94282.0,0.0001706],[94260.0,8.53e-05],[94253.0,0.2123636],[94248.0,0.261805]],[[94284.0,0.37716227],[94285.0,0.212122],[94286.0,0.01],[94287.0,0.212118],[94289.0,0.01043982]]]
["bitfinex","BTCUSD",1736569468095,[[94262.0,0.0803],[94260.0,8.53e-05],[94253.0,0.0001706],[94252.0,0.0496706],[94239.0,0.4246226]],[[94275.0,1.05185828],[94276.0,0.50802396],[94277.0,0.31214],[94282.0,0.49262978],[94284.0,0.4090427]]]
["bitfinex","BTCUSD",1736569572956,[[94236.0,0.08090002],[94226.0,0.0455],[94213.0,0.00013217],[94209.0,0.00275098],[94207.0,0.212296]],[[94237.0,0.48440354],[94240.0,0.55679725],[94241.0,0.09495138],[94242.0,0.212219],[94244.0,0.14245534]]]
["bitfinex","BTCUSD",1736569594015,[[94236.0,0.00017062],[94231.0,0.0787],[94228.0,0.045],[94213.0,0.00013217],[94209.0,0.00275094]],[[94237.0,0.15554873],[94239.0,0.32894011],[94240.0,0.45679725],[94241.0,0.1],[94242.0,0.212219]]]
["bitfinex","BTCUSD",1736569640218,[[94220.0,8.53e-05],[94214.0,0.0764],[94213.0,0.00013217],[94211.0,0.0484],[94203.0,0.00106136]],[[94221.0,0.0137758],[94223.0,0.30762422],[94224.0,0.212262],[94225.0,0.14296232],[94227.0,0.19061643]]]
["bitfinex","BTCUSD",1736569662462,[[94213.0,0.0001046],[94208.0,0.0001706],[94202.0,0.0755],[94201.0,0.0001706],[94186.0,0.00106155]],[[94214.0,0.49286735],[94216.0,0.212278],[94217.0,0.19064504],[94218.0,0.32894011],[94221.0,0.01857453]]]
["bitfinex","BTCUSD",1736569721269,[[94201.0,0.0001706],[94200.0,0.00016],[94195.0,0.00013422],[94194.0,0.0784],[94190.0,0.0471]],[[94202.0,0.23617363],[94203.0,0.01],[94204.0,0.0072],[94205.0,0.09523453],[94207.0,0.35514979]]]
["bitfinex","BTCUSD",1736569750990,[[94201.0,0.0011706],[94200.0,0.00016],[94195.0,0.00013422],[94188.0,0.0796],[94183.0,0.0463]],[[94202.0,1.39620921],[94203.0,0.01],[94205.0,0.1],[94207.0,0.212298],[94210.0,0.49811921]]]
["bitfinex","BTCUSD",1736569785288,[[94195.0,0.00021952],[94183.0,0.0463],[94182.0,0.08431501],[94160.0,0.424807],[94150.0,0.00014469]],[[94196.0,1.15748917],[94197.0,0.28594299],[94200.0,0.2124846],[94201.0,0.59212742],[94203.0,0.01]]]
["bitfinex","BTCUSD",1736569828816,[[94195.0,0.12951952],[94193.0,0.0003],[94192.0,0.21233],[94188.0,0.00106156],[94187.0,0.212343]],[[94196.0,0.01049049],[94200.0,0.0001706],[94202.0,0.0001706],[94203.0,0.01],[94205.0,0.3075912]]]
["bitfinex","BTCUSD",1736569867188,[[94195.0,0.13251952],[94193.0,0.0003],[94188.0,0.00106149],[94187.0,0.212343],[92998.0,0.0003]],[[94199.0,0.00958879],[94200.0,0.0073706],[94202.0,0.01091846],[94203.0,0.01],[94233.0,0.15]]]
["bitfinex","BTCUSD",1736569889770,[[94195.0,0.00121952],[94193.0,0.0003],[94185.0,0.0768],[94178.0,0.0001706],[94177.0,0.04603627]],[[94196.0,0.45382911],[94197.0,0.21232],[94198.0,0.11662748],[94199.0,0.212316],[94200.0,0.14279286]]]
["bitfinex","BTCUSD",1736569952997,[[94161.0,0.0001553],[94152.0,4.093e-05],[94150.0,0.04734469],[94148.0,0.0759],[94144.0,0.2126086]],[[94162.0,0.25204502],[94163.0,0.10429976],[94165.0,0.34015446],[94166.0,0.212392],[94167.0,0.23402756]]]
["bitfinex","BTCUSD",1736569967638,[[94085.0,0.212573],[94083.0,0.2126633],[94074.0,0.212597],[94070.0,0.15],[94061.0,0.01077691]],[[94086.0,0.00049178],[94098.0,0.09433317],[94101.0,0.00724],[94102.0,0.14157669],[94104.0,0.212531]]]
["bitfinex","BTCUSD",1736570005271,[[94050.0,0.46284932],[94049.0,0.00015062],[94044.0,0.0003],[94033.0,7e-05],[94031.0,0.00015267]],[[94051.0,0.37518274],[94053.0,0.212646],[94054.0,0.1],[94055.0,0.18876892],[94056.0,0.0104525]]]
["bitfinex","BTCUSD",1736570023323,[[94044.0,0.0003854],[94033.0,7e-05],[94031.0,0.00015267],[94017.0,0.00053328],[94003.0,0.1]],[[94045.0,0.12564378],[94046.0,0.222661],[94048.0,0.212659],[94050.0,0.212652],[94051.0,0.17144755]]]
["bitfinex","BTCUSD",1736570061827,[[93991.0,0.23489976],[93990.0,8.54e-05],[93988.0,0.2128763],[93987.0,0.01065688],[93986.0,0.212796]],[[93992.0,0.00149087],[94012.0,0.00748],[94017.0,0.212727],[94022.0,0.30753661],[94027.0,0.48334222]]]
["bitfinex","BTCUSD",1736570099224,[[93992.0,8.53e-05],[93991.0,8.54e-05],[93990.0,8.54e-05],[93988.0,8.53e-05],[93976.0,0.00015882]],[[94001.0,0.74595704],[94002.0,0.27840804],[94003.0,0.1],[94004.0,0.23704653],[94005.0,0.212755]]]
["bitfinex","BTCUSD",1736570132354,[[93976.0,0.00073499],[93957.0,0.00069603],[93956.0,0.212864],[93952.0,0.0142516],[93951.0,0.212875]],[[93977.0,0.01797925],[93979.0,0.42563],[93981.0,0.01063669],[93984.0,0.212804],[93986.0,0.0751]]]
["bitfinex","BTCUSD",1736570155394,[[93957.0,0.00024617],[93952.0,0.0142516],[93943.0,0.00037871],[93940.0,0.0777],[93939.0,0.00069864]],[[93958.0,0.22767437],[93959.0,0.14231471],[93960.0,0.212856],[93961.0,0.18973601],[93963.0,0.24772304]]]
["bitfinex","BTCUSD",1736570176804,[[93961.0,0.00053516],[93960.0,0.001],[93957.0,0.00024617],[93955.0,0.00220493],[93949.0,0.2129654]],[[93968.0,0.212838],[93969.0,0.0001708],[93971.0,0.212832],[93975.0,0.0773],[93993.0,0.1491]]]
["bitfinex","BTCUSD",1736570195132,[[93957.0,0.00024617],[93955.0,0.00220493],[93952.0,0.0142516],[93949.0,8.54e-05],[93944.0,0.0005354]],[[93958.0,0.01580198],[93962.0,0.212852],[93964.0,0.212848],[93966.0,0.083],[93975.0,0.01051256]]]
["bitfinex","BTCUSD",1736570235055,[[93966.0,0.00053504],[93965.0,0.10429976],[93962.0,0.001],[93961.0,8.54e-05],[93958.0,0.0804]],[[93967.0,0.00527233],[93969.0,0.0001708],[93974.0,0.212826],[93977.0,0.00049096],[93978.0,0.0074]]]
["bitfinex","BTCUSD",1736570255398,[[93961.0,8.54e-05],[93957.0,0.00024617],[93953.0,0.0005353],[93952.0,0.0142516],[93941.0,0.09080502]],[[93967.0,0.21384],[93968.0,0.0001706],[93969.0,0.0001708],[93974.0,0.0777],[93975.0,0.045]]]
["bitfinex","BTCUSD",1736570295577,[[93967.0,0.69794],[93966.0,0.60163276],[93965.0,0.212844],[93964.0,0.5457],[93963.0,0.212847]],[[93968.0,0.0001706],[93969.0,0.0001708],[93977.0,0.00049096],[93988.0,0.0001706],[94017.0,0.32475601]]]
["bitfinex","BTCUSD",1736570326227,[[94000.0,0.35829976],[93998.0,0.29277],[93996.0,0.312775],[93994.0,0.212778],[93988.0,8.53e-05]],[[94001.0,0.0001706],[94024.0,0.0787],[94025.0,0.000171],[94030.0,0.0496],[94051.0,0.02127145]]]
["bitfinex","BTCUSD",1736570363141,[[94001.0,0.00469882],[94000.0,8.53e-05],[93988.0,8.53e-05],[93980.0,0.15],[93975.0,0.212821]],[[94002.0,0.34971908],[94005.0,0.212756],[94008.0,0.212748],[94015.0,0.01047749],[94017.0,0.10429976]]]
["bitfinex","BTCUSD",1736570392828,[[94016.0,0.25429976],[94014.0,0.2132676],[94013.0,0.0804],[94012.0,0.312738],[94008.0,0.212747]],[[94025.0,0.000171],[94034.0,0.21269],[94038.0,0.083],[94040.0,0.30754259],[94056.0,0.212639]]]
["bitfinex","BTCUSD",1736570427524,[[94016.0,0.69491406],[94013.0,0.0108524],[94012.0,0.312737],[94010.0,0.02178452],[93982.0,0.3]],[[94017.0,0.0001706],[94022.0,0.0001706],[94045.0,0.212665],[94046.0,0.0776],[94047.0,0.0074908]]]
["bitfinex","BTCUSD",1736570446810,[[94016.0,0.25938506],[94012.0,0.212737],[94008.0,0.212747],[94005.0,0.3298],[93988.0,8.53e-05]],[[94017.0,0.0815706],[94021.0,0.0484],[94022.0,0.0001706],[94028.0,0.0013295],[94029.0,0.212701]]]
["bitfinex","BTCUSD",1736570519922,[[94016.0,8.53e-05],[94003.0,8.53e-05],[94002.0,8.53e-05],[94001.0,0.00478412],[93989.0,0.28474626]],[[94017.0,0.27127511],[94019.0,0.56776071],[94021.0,0.18973601],[94022.0,0.02109415],[94023.0,0.24781446]]]
["bitfinex","BTCUSD",1736570536674,[[94016.0,0.38618506],[94013.0,0.43605304],[94008.0,0.2],[94007.0,0.212748],[93840.0,0.4]],[[94017.0,0.0001706],[94022.0,0.0001706],[94025.0,0.000171],[94036.0,0.00728],[94051.0,0.23296843]]]
["bitfinex","BTCUSD",1736570578734,[[94037.0,0.00013472],[94016.0,8.53e-05],[94003.0,0.2128423],[94001.0,0.16539682],[93999.0,0.1]],[[94038.0,0.301159],[94039.0,0.09516011],[94040.0,0.212677],[94041.0,0.1427339],[94043.0,0.19031187]]]
["bitfinex","BTCUSD",1736570630778,[[94050.0,0.22639976],[94049.0,0.212655],[94046.0,0.212661],[94040.0,0.212673],[94027.0,0.00724]],[[94051.0,0.0041706],[94055.0,0.0001706],[94061.0,0.0001706],[94068.0,0.00079594],[94070.0,0.0001706]]]
["bitfinex","BTCUSD",1736570660859,[[94069.0,0.46695818],[94067.0,0.212614],[94064.0,0.0827],[94062.0,0.02168809],[94060.0,0.21263]],[[94070.0,0.00012282],[94091.0,0.00079594],[94092.0,0.259458],[94095.0,0.00724],[94103.0,0.01055044]]]
["bitfinex","BTCUSD",1736570689852,[[94069.0,1.58567856],[94067.0,0.212614],[94066.0,0.01083298],[94062.0,0.02892809],[94061.0,0.83020909]],[[94070.0,0.00012282],[94098.0,0.0816],[94107.0,0.0464],[94111.0,0.212515],[94116.0,0.00724]]]
["bitfinex","BTCUSD",1736570713479,[[94073.0,0.25536258],[94071.0,0.10174551],[94070.0,0.425214],[94069.0,0.00022002],[94068.0,0.01065949]],[[94074.0,0.0010853],[94093.0,0.046],[94097.0,0.212547],[94100.0,0.00724],[94115.0,0.23830468]]]
["bitfinex","BTCUSD",1736570753886,[[94069.0,6.2e-07],[94050.0,8.53e-05],[94039.0,0.1305],[94022.0,0.22324629],[94017.0,0.212726]],[[94070.0,0.66359952],[94072.0,0.84020319],[94073.0,0.14211727],[94074.0,8.53e-05],[94215.0,1.05389238]]]
["bitfinex","BTCUSD",1736570789408,[[94042.0,0.00013465],[94024.0,0.082],[94017.0,0.0473],[94011.0,0.00408193],[94000.0,0.00114893]],[[94043.0,0.81557393],[94045.0,0.212664],[94050.0,0.10429976],[94051.0,1.03812076],[94059.0,0.32078437]]]
["bitfinex","BTCUSD",1736570822665,[[94017.0,0.1121],[94005.0,0.00408193],[94000.0,8.53e-05],[93999.0,0.0009808],[93994.0,0.00106369]],[[94018.0,0.23538532],[94020.0,0.21272],[94022.0,0.09484339],[94024.0,0.212711],[94025.0,0.14226508]]]
["bitfinex","BTCUSD",1736570876327,[[94017.0,0.60011101],[94015.0,0.1],[94014.0,0.12169177],[94012.0,0.212737],[94010.0,0.23850433]],[[94018.0,0.0010853],[94037.0,8.53e-05],[94043.0,0.00010969],[94049.0,0.219896],[94050.0,8.53e-05]]]
["bitfinex","BTCUSD",1736570883984,[[94017.0,1.6834177],[94016.0,0.23858963],[94014.0,0.02169177],[94012.0,0.212737],[94008.0,0.83020909]],[[94018.0,3e-07],[94037.0,8.53e-05],[94043.0,0.00010969],[94050.0,8.53e-05],[94059.0,0.09484339]]]
["bitfinex","BTCUSD",1736570909715,[[94050.0,2.08085969],[94049.0,0.758355],[94048.0,0.004257],[94043.0,0.425335],[94030.0,0.60534382]],[[94051.0,3e-07],[94070.0,8.53e-05],[94079.0,0.0825],[94083.0,0.0491],[94115.0,0.1]]]
["bitfinex","BTCUSD",1736570935183,[[94093.0,0.93999154],[94092.0,0.5457],[94091.0,0.10724],[94090.0,0.21256],[94087.0,0.212568]],[[94094.0,0.0136],[94103.0,0.0764],[94112.0,0.0001706],[94119.0,0.0489],[94131.0,0.00079594]]]
["bitfinex","BTCUSD",1736571014901,[[94093.0,1.03546611],[94090.0,0.6094957],[94089.0,0.212563],[94088.0,0.02156854],[94082.0,0.42009545]],[[94094.0,3.101e-05],[94112.0,0.0001706],[94113.0,8.54e-05],[94118.0,0.0823],[94129.0,0.00079594]]]
["bitfinex","BTCUSD",1736571022610,[[94093.0,0.97201511],[94091.0,0.28622722],[94090.0,0.32326848],[94089.0,0.212563],[94088.0,0.02880854]],[[94094.0,3.101e-05],[94112.0,0.0001706],[94113.0,8.54e-05],[94118.0,0.0823],[94130.0,0.00079594]]]
["bitfinex","BTCUSD",1736571107608,[[94111.0,0.0031706],[94109.0,0.00408193],[94099.0,0.15],[94098.0,0.212544],[94060.0,0.42291951]],[[94112.0,0.08501662],[94116.0,0.05394],[94117.0,0.212502],[94122.0,0.01069197],[94219.0,0.91073813]]]
["bitfinex","BTCUSD",1736571163486,[[94111.0,0.18975229],[94109.0,0.0474],[94108.0,0.01087909],[94107.0,0.212523],[94104.0,0.02100377]],[[94112.0,0.0012257],[94113.0,8.54e-05],[94125.0,0.00724],[94131.0,0.3293],[94138.0,8.53e-05]]]
["bitfinex","BTCUSD",1736571168683,[[94111.0,0.18975229],[94109.0,0.0474],[94108.0,0.01087909],[94107.0,0.212523],[94102.0,0.23348827]],[[94112.0,0.0012257],[94113.0,8.54e-05],[94124.0,0.212487],[94129.0,0.219714],[94140.0,0.17524339]]]
["bitfinex","BTCUSD",1736571201535,[[94111.0,0.23247036],[94106.0,0.00408193],[94105.0,0.212527],[94101.0,0.15],[94100.0,0.212538]],[[94112.0,0.0012257],[94113.0,8.54e-05],[94119.0,0.00079594],[94120.0,0.212495],[94125.0,0.212484]]]
["bitfinex","BTCUSD",1736571223314,[[94111.0,0.72017036],[94106.0,0.425051],[94104.0,0.01042985],[94103.0,0.1],[94102.0,0.24582356]],[[94112.0,0.0002257],[94113.0,8.54e-05],[94138.0,8.53e-05],[94139.0,0.00079594],[94140.0,0.292651]]]
["bitfinex","BTCUSD",1736571290412,[[94111.0,1.55568066],[94107.0,0.12142545],[94106.0,0.94855558],[94103.0,0.004255],[94101.0,0.288937]],[[94112.0,0.0002257],[94113.0,8.54e-05],[94121.0,0.0812],[94127.0,0.0461],[94137.0,0.00079594]]]
["bitfinex","BTCUSD",1736571325995,[[94131.0,0.10529976],[94125.0,0.21656393],[94123.0,0.212487],[94118.0,0.16046559],[94116.0,0.47304719]],[[94132.0,0.0464853],[94134.0,0.00079594],[94135.0,0.0758],[94141.0,0.212449],[94147.0,0.212434]]]
["bitfinex","BTCUSD",1736571332963,[[94131.0,0.10829976],[94125.0,0.212482],[94122.0,0.212488],[94118.0,0.16046559],[94112.0,0.23892973]],[[94132.0,0.0464853],[94134.0,0.00079594],[94135.0,0.0758],[94141.0,0.212449],[94145.0,0.00724]]]
["bitfinex","BTCUSD",1736571365389,[[94115.0,0.31780476],[94114.0,0.00408193],[94113.0,0.2126796],[94111.0,0.0777706],[94107.0,0.28010615]],[[94116.0,8.53e-05],[94117.0,8.53e-05],[94131.0,0.00079594],[94132.0,0.0073253],[94134.0,0.42493]]]
["bitfinex","BTCUSD",1736571409808,[[94115.0,1.14256181],[94114.0,0.01081244],[94113.0,0.2126796],[94112.0,0.83211857],[94111.0,0.0001706]],[[94116.0,8.53e-05],[94117.0,8.53e-05],[94132.0,8.53e-05],[94134.0,0.0782],[94138.0,8.53e-05]]]
["bitfinex","BTCUSD",1736571422165,[[94115.0,0.80868669],[94114.0,0.01081244],[94113.0,0.49918607],[94112.0,0.5457],[94111.0,0.0001706]],[[94116.0,3.03e-05],[94117.0,8.53e-05],[94132.0,8.53e-05],[94134.0,0.0782],[94137.0,0.0451]]]
["bitfinex","BTCUSD",1736571453545,[[94115.0,0.9163598],[94114.0,0.01081244],[94113.0,0.49918607],[94111.0,0.0001706],[94105.0,0.52350458]],[[94116.0,3.03e-05],[94117.0,8.53e-05],[94136.0,0.0832],[94142.0,0.0473],[94154.0,0.212419]]]
["bitfinex","BTCUSD",1736571499803,[[94131.0,1.03808863],[94129.0,0.23832542],[94128.0,0.212474],[94125.0,0.298182],[94124.0,0.1]],[[94132.0,0.00013468],[94145.0,0.1226],[94164.0,0.00079594],[94165.0,0.2124793],[94169.0,8.53e-05]]]
["bitfinex","BTCUSD",1736571575275,[[94131.0,1.41177738],[94130.0,0.0072],[94129.0,0.5457],[94128.0,0.212474],[94123.0,0.1]],[[94132.0,0.00121468],[94142.0,0.0471],[94144.0,0.0758],[94155.0,0.00079594],[94156.0,0.05]]]
["bitfinex","BTCUSD",1736571597210,[[94131.0,1.10505829],[94129.0,0.5457],[94128.0,0.63613609],[94126.0,0.0796],[94125.0,0.312482]],[[94132.0,0.00121468],[94144.0,0.0758],[94151.0,0.00079594],[94152.0,0.0486],[94156.0,0.05]]]
["bitfinex","BTCUSD",1736571634975,[[94164.0,0.80049476],[94163.0,0.5457],[94162.0,0.212399],[94158.0,0.23811474],[94150.0,0.28645913]],[[94165.0,8.53e-05],[94166.0,0.081],[94174.0,0.0466],[94189.0,8.52e-05],[94194.0,0.00079594]]]
["bitfinex","BTCUSD",1736571675977,[[94156.0,0.0001706],[94155.0,0.0001706],[94137.0,0.0009927],[94134.0,0.00408193],[94129.0,0.2342432]],[[94157.0,0.337411],[94159.0,0.212406],[94161.0,0.0072],[94164.0,0.09591807],[94166.0,0.3293]]]
["bitfinex","BTCUSD",1736571731222,[[94141.0,0.00121998],[94119.0,0.0009891],[94117.0,0.0001706],[94116.0,0.1249],[94103.0,0.15]],[[94142.0,1.10748603],[94144.0,0.49712987],[94145.0,0.0478],[94148.0,0.212432],[94152.0,0.32027611]]]
["bitfinex","BTCUSD",1736571756361,[[94141.0,0.07837158],[94124.0,0.0492],[94123.0,0.0009816],[94117.0,0.0001706],[94116.0,0.212503]],[[94142.0,0.80011872],[94144.0,0.21244],[94145.0,0.14283091],[94147.0,0.19044121],[94148.0,0.212432]]]
["bitfinex","BTCUSD",1736571779253,[[94141.0,0.0783706],[94140.0,0.0463],[94138.0,0.00408193],[94132.0,0.212465],[94128.0,0.362474]],[[94142.0,8.53e-05],[94148.0,0.212432],[94151.0,0.0072],[94152.0,0.212423],[94157.0,0.3293]]]
["bitfinex","BTCUSD",1736571823837,[[94154.0,1.17223327],[94151.0,0.01036626],[94149.0,0.97453436],[94142.0,0.2126146]],[[94155.0,6e-07],[94164.0,8.53e-05],[94165.0,8.53e-05],[94169.0,8.53e-05],[94189.0,8.52e-05]]]
["bitfinex","BTCUSD",1736571867995,[[94188.0,1.01329359],[94186.0,0.212345],[94182.0,0.49847269],[94181.0,0.0822],[94143.0,0.05091295]],[[94189.0,0.00012681],[94206.0,0.0824],[94207.0,8.53e-05],[94211.0,8.53e-05],[94221.0,0.00079594]]]
["bitfinex","BTCUSD",1736571882881,[[94188.0,0.48838862],[94187.0,0.23844798],[94186.0,0.23335973],[94182.0,0.212353],[94179.0,0.40981969]],[[94189.0,0.00012681],[94204.0,0.0824],[94206.0,0.0451],[94207.0,8.53e-05],[94211.0,8.53e-05]]]
["bitfinex","BTCUSD",1736571942149,[[94188.0,3.74477215],[94186.0,0.23335973],[94185.0,0.1],[94183.0,0.0072],[94182.0,0.212353]],[[94189.0,1.427e-05],[94197.0,0.05],[94207.0,8.53e-05],[94211.0,8.53e-05],[94218.0,0.0826]]]
["bitfinex","BTCUSD",1736571974416,[[94206.0,0.97239808],[94203.0,0.212305],[94202.0,0.28639882],[94200.0,0.212313],[94194.0,0.42288575]],[[94207.0,0.00057911],[94211.0,0.0787853],[94214.0,0.0463],[94236.0,0.00079594],[94237.0,0.2123163]]]
["bitfinex","BTCUSD",1736571994648,[[94189.0,0.0001706],[94188.0,0.0001706],[94184.0,0.21235],[94180.0,0.00408193],[94179.0,0.15]],[[94196.0,0.07749594],[94200.0,0.0489],[94204.0,0.0072],[94206.0,0.235301],[94281.0,0.01663098]]]
["bitfinex","BTCUSD",1736572042295,[[94206.0,2.03605425],[94205.0,0.02],[94202.0,0.212309],[94201.0,0.1],[94200.0,0.22301065]],[[94207.0,8.541e-05],[94211.0,8.53e-05],[94227.0,8.53e-05],[94228.0,0.05],[94236.0,0.0823]]]
["bitfinex","BTCUSD",1736572068841,[[94210.0,2.50265976],[94208.0,0.212296],[94206.0,0.87967201],[94205.0,0.34241842],[94189.0,0.54326122]],[[94211.0,8.531e-05],[94227.0,8.53e-05],[94236.0,0.0812],[94242.0,0.0487],[94253.0,0.212196]]]
["bitfinex","BTCUSD",1736572130356,[[94236.0,0.99060845],[94234.0,0.212237],[94233.0,0.43034138],[94229.0,0.02170564],[94217.0,0.44629858]],[[94237.0,0.00013768],[94243.0,0.0776],[94250.0,8.53e-05],[94251.0,0.0455],[94266.0,0.00079594]]]
["bitfinex","BTCUSD",1736572210321,[[94254.0,0.25447036],[94250.0,0.212201],[94249.0,0.28623377],[94248.0,0.212206],[94247.0,0.01080468]],[[94255.0,0.0010853],[94270.0,0.259058],[94271.0,0.09591807],[94272.0,0.0762],[94278.0,0.312139]]]
["bitfinex","BTCUSD",1736572246046,[[94254.0,0.25547036],[94250.0,0.212201],[94249.0,0.28623377],[94248.0,0.212206],[94247.0,0.22301168]],[[94255.0,0.0010853],[94272.0,0.0815],[94273.0,0.05],[94279.0,0.0492],[94280.0,0.212135]]]
["bitfinex","BTCUSD",1736572293527,[[94263.0,1.30676226],[94262.0,0.02051854],[94260.0,0.71058977],[94258.0,0.1],[94252.0,0.52310138]],[[94284.0,8.53e-05],[94288.0,7e-05],[94296.0,0.0809853],[94306.0,0.2121603],[94312.0,0.1]]]
["bitfinex","BTCUSD",1736572322137,[[94283.0,1.32393269],[94281.0,0.212131],[94279.0,0.05554638],[94277.0,0.4976115],[94271.0,0.1]],[[94284.0,0.00023335],[94288.0,7e-05],[94296.0,8.53e-05],[94306.0,8.53e-05],[94309.0,0.077]]]
["bitfinex","BTCUSD",1736572344811,[[94283.0,0.212125],[94280.0,0.01042954],[94278.0,0.212138],[94277.0,0.00408193],[94271.0,0.02153571]],[[94299.0,0.212091],[94300.0,0.0773],[94301.0,0.0496],[94304.0,0.1],[94306.0,0.09591807]]]
["bitfinex","BTCUSD",1736572407338,[[94280.0,0.20447036],[94275.0,0.01063964],[94274.0,0.45027395],[94273.0,0.0824],[94271.0,0.0452]],[[94290.0,0.0020853],[94295.0,0.2121],[94296.0,0.212098],[94303.0,0.0498],[94307.0,0.25007447]]]
["bitfinex","BTCUSD",1736572440800,[[94289.0,0.1501706],[94284.0,0.212124],[94280.0,0.11096171],[94277.0,0.00408193],[94276.0,0.3298]],[[94290.0,0.0030853],[94297.0,0.212098],[94301.0,0.294687],[94304.0,0.09591807],[94306.0,0.05296]]]
["bitfinex","BTCUSD",1736572491598,[[94289.0,0.25647036],[94288.0,0.212113],[94285.0,0.3298],[94284.0,0.291123],[94280.0,0.16074364]],[[94290.0,8.53e-05],[94304.0,0.0773],[94305.0,0.212079],[94308.0,0.19119438],[94309.0,0.00057862]]]
["bitfinex","BTCUSD",1736572501716,[[94289.0,0.25447036],[94285.0,0.3298],[94284.0,0.503248],[94281.0,0.23795835],[94280.0,0.16074364]],[[94290.0,0.0010853],[94304.0,0.0773],[94305.0,0.212079],[94306.0,0.09527631],[94309.0,0.14349309]]]
["bitfinex","BTCUSD",1736572556151,[[94289.0,0.38617036],[94287.0,0.01038264],[94286.0,0.212118],[94280.0,0.31638453],[94275.0,0.2123146]],[[94290.0,8.53e-05],[94300.0,0.212089],[94305.0,0.212079],[94307.0,0.09591807],[94309.0,0.00057862]]]
["bitfinex","BTCUSD",1736572588393,[[94255.0,0.0010006],[94227.0,0.0789683],[94223.0,0.15],[94222.0,0.0489],[94210.0,0.0001706]],[[94256.0,0.98564343],[94258.0,0.0455],[94262.0,0.424348],[94266.0,0.30718905],[94269.0,0.1425773]]]
["bitfinex","BTCUSD",1736572613457,[[94254.0,4e-07],[94227.0,0.0789683],[94222.0,0.0489],[94210.0,0.00123188],[94179.0,0.1001706]],[[94255.0,0.78510222],[94256.0,0.42912309],[94258.0,0.0455],[94262.0,0.424348],[94264.0,0.09502205]]]
["bitfinex","BTCUSD",1736572629020,[[94227.0,0.00022298],[94211.0,0.0828888],[94210.0,0.0001706],[94207.0,0.0458],[94179.0,0.0001706]],[[94228.0,0.41478144],[94230.0,0.212246],[94235.0,0.2862212],[94237.0,0.21223],[94238.0,0.35935414]]]
["bitfinex","BTCUSD",1736572651134,[[94211.0,0.07689358],[94210.0,0.0001706],[94207.0,0.0458],[94194.0,0.01054117],[94187.0,0.21642293]],[[94212.0,0.23274916],[94217.0,0.0953587],[94218.0,0.212274],[94219.0,0.15388109],[94220.0,0.212269]]]
["bitfinex","BTCUSD",1736572721445,[[94211.0,0.10447036],[94210.0,0.0001706],[94207.0,0.083],[94206.0,0.0472706],[94201.0,0.00408193]],[[94212.0,0.00997413],[94214.0,0.212282],[94216.0,0.212278],[94221.0,0.212267],[94222.0,0.0072]]]
["bitfinex","BTCUSD",1736572761353,[[94220.0,0.0001706],[94211.0,0.01068141],[94209.0,0.0763],[94207.0,0.15],[94206.0,0.04932464]],[[94221.0,0.22029821],[94223.0,0.212262],[94225.0,0.0769],[94230.0,0.212247],[94233.0,0.01063388]]]
["bitfinex","BTCUSD",1736572771889,[[94220.0,0.25447036],[94214.0,0.0776],[94213.0,0.01078888],[94212.0,0.00408193],[94211.0,0.0474706]],[[94221.0,0.001],[94223.0,0.212263],[94228.0,0.212252],[94233.0,0.09560464],[94234.0,0.290539]]]
["bitfinex","BTCUSD",1736572845493,[[94220.0,0.0001706],[94211.0,0.0001706],[94210.0,0.0001706],[94206.0,0.0001706],[94192.0,0.07898]],[[94221.0,0.30021783],[94223.0,0.424524],[94224.0,0.43974663],[94227.0,8.53e-05],[94228.0,0.212252]]]
["bitfinex","BTCUSD",1736572850786,[[94220.0,0.0001706],[94211.0,0.0001706],[94210.0,0.0001706],[94206.0,0.0001706],[94193.0,0.0764]],[[94221.0,0.53816029],[94222.0,0.3293],[94223.0,0.424524],[94224.0,0.27417214]]]
["bitfinex","BTCUSD",1736572936578,[[94226.0,2.13755459],[94224.0,0.2124306],[94222.0,0.212262],[94220.0,0.46123842]],[[94227.0,8.53e-05],[94237.0,8.53e-05],[94254.0,8.53e-05],[94256.0,8.53e-05],[94262.0,0.0752]]]
["bitfinex","BTCUSD",1736572941870,[[94226.0,1.16862464],[94224.0,0.2124306],[94222.0,0.212262],[94220.0,0.30184969],[94217.0,0.24544873]],[[94227.0,0.0010853],[94237.0,8.53e-05],[94245.0,0.049],[94247.0,0.0752],[94253.0,0.424392]]]
["bitfinex","BTCUSD",1736573062117,[[94226.0,0.25429976],[94224.0,0.0001706],[94221.0,0.00408193],[94220.0,0.01068169],[94217.0,0.3298]],[[94227.0,8.53e-05],[94235.0,0.212236],[94236.0,0.0803],[94237.0,8.53e-05],[94244.0,0.212215]]]
["bitfinex","BTCUSD",1736573139038,[[94224.0,0.0011706],[94220.0,0.0001706],[94210.0,0.0001706],[94206.0,0.0001706],[94187.0,0.02256169]],[[94225.0,0.4722096],[94226.0,0.212255],[94227.0,0.09600337],[94228.0,0.40314473],[94230.0,0.23901242]]]
["bitfinex","BTCUSD",1736573148251,[[94224.0,0.0011706],[94220.0,0.0001706],[94210.0,0.0001706],[94206.0,0.0001706],[94192.0,0.05792238]],[[94225.0,0.2305],[94226.0,0.212255],[94227.0,8.53e-05],[94228.0,0.30816907],[94229.0,0.09535752]]]
["bitfinex","BTCUSD",1736573282517,[[94236.0,2.41047002],[94234.0,0.212237],[94233.0,0.1],[94226.0,0.212255],[94224.0,0.52697648]],[[94256.0,8.53e-05],[94265.0,0.1326],[94266.0,0.09535752],[94270.0,0.049],[94273.0,0.45116342]]]
["bitfinex","BTCUSD",1736573288297,[[94236.0,2.40005192],[94234.0,0.49692188],[94233.0,0.1],[94226.0,0.63447285],[94224.0,0.3459204]],[[94256.0,8.53e-05],[94265.0,0.1326],[94270.0,0.049],[94273.0,0.212151],[94276.0,0.212144]]]
["bitfinex","BTCUSD",1736573358819,[[94253.0,1.58991969],[94251.0,0.45004746],[94249.0,0.1],[94248.0,0.183],[94247.0,0.212206]],[[94254.0,0.00023317],[94255.0,8.53e-05],[94256.0,8.53e-05],[94269.0,0.0496],[94270.0,0.077]]]
["bitfinex","BTCUSD",1736573379571,[[94253.0,1.59151338],[94252.0,0.1],[94251.0,0.212199],[94250.0,0.1],[94247.0,0.212206]],[[94254.0,0.00023317],[94255.0,8.53e-05],[94256.0,8.53e-05],[94259.0,0.079],[94269.0,0.0496]]]
["bitfinex","BTCUSD",1736573413249,[[94253.0,0.84127038],[94251.0,0.212199],[94247.0,0.212206],[94243.0,0.23778284],[94240.0,0.5457]],[[94254.0,0.07893317],[94255.0,8.53e-05],[94256.0,8.53e-05],[94265.0,0.0486],[94274.0,0.212148]]]
["bitfinex","BTCUSD",1736573437889,[[94253.0,0.58918169],[94251.0,0.212199],[94250.0,0.2122],[94246.0,0.01057309],[94245.0,0.212212]],[[94254.0,0.00023317],[94255.0,8.53e-05],[94256.0,8.53e-05],[94264.0,0.0475],[94266.0,0.0791]]]
["bitfinex","BTCUSD",1736573478303,[[94253.0,0.25838169],[94250.0,0.4244],[94248.0,0.02156709],[94246.0,0.3298],[94245.0,0.258312]],[[94254.0,0.00023317],[94255.0,8.53e-05],[94256.0,8.53e-05],[94263.0,0.0827],[94281.0,0.09535752]]]
["bitfinex","BTCUSD",1736573568064,[[94253.0,0.10529976],[94246.0,0.3298],[94245.0,0.212211],[94242.0,0.19735686],[94239.0,0.45000684]],[[94254.0,0.00123317],[94255.0,8.53e-05],[94256.0,8.53e-05],[94262.0,0.42435],[94265.0,0.079]]]
["bitfinex","BTCUSD",1736573587671,[[94242.0,0.10429976],[94241.0,0.15],[94237.0,0.01104616],[94236.0,0.02091296],[94224.0,0.40262546]],[[94247.0,0.003],[94250.0,0.212201],[94252.0,0.212197],[94254.0,0.07583317],[94262.0,0.01034406]]]
["bitfinex","BTCUSD",1736573625101,[[94243.0,0.34398169],[94242.0,0.261419],[94240.0,0.212222],[94237.0,0.53104302],[94058.0,0.4]],[[94244.0,8.53e-05],[94248.0,8.53e-05],[94255.0,8.53e-05],[94260.0,0.0802],[94265.0,0.212168]]]
["bitfinex","BTCUSD",1736573683848,[[94255.0,1.46915858],[94254.0,0.30167597],[94248.0,0.84662985],[94236.0,0.1073501],[94232.0,0.32168979]],[[94256.0,6.1e-07],[94286.0,0.0775],[94287.0,0.0453],[94305.0,0.212078],[94310.0,0.212066]]]
["bitfinex","BTCUSD",1736573716761,[[94285.0,0.43739094],[94284.0,0.02165823],[94282.0,0.14233774],[94280.0,0.51959483],[94279.0,0.212135]],[[94286.0,0.08313331],[94289.0,0.0455],[94300.0,0.21209],[94305.0,0.21208],[94310.0,0.212066]]]
["bitfinex","BTCUSD",1736573770791,[[94308.0,0.10838169],[94307.0,0.212072],[94303.0,0.15],[94297.0,0.01051115]],[[94309.0,0.00057856],[94313.0,0.0141391],[94314.0,8.53e-05],[94316.0,0.0469],[94317.0,0.0797]]]
["bitfinex","BTCUSD",1736573809219,[[94313.0,1.69684069],[94312.0,0.03087927],[94311.0,0.212064],[94310.0,0.28492134],[94309.0,0.219267]],[[94314.0,4.2e-07],[94319.0,8.53e-05],[94350.0,8.53e-05],[94362.0,0.21195],[94371.0,0.30728752]]]
["bitfinex","BTCUSD",1736573833787,[[94338.0,1.33028469],[94335.0,0.21201],[94332.0,0.49693834],[94331.0,0.08737467],[94292.0,0.55849003]],[[94339.0,3e-07],[94350.0,8.53e-05],[94366.0,0.0777],[94369.0,0.0466],[94384.0,0.211901]]]
["bitfinex","BTCUSD",1736573873058,[[94380.0,1.42821469],[94379.0,0.18914166],[94378.0,0.01038521],[94377.0,0.44834007],[94375.0,0.2]],[[94381.0,0.0001985],[94402.0,0.0817],[94404.0,8.53e-05],[94406.0,0.045],[94419.0,0.423646]]]
["bitfinex","BTCUSD",1736573892209,[[94380.0,0.95217229],[94378.0,0.01038521],[94377.0,0.211913],[94374.0,0.73227538],[94372.0,0.28914166]],[[94381.0,0.0001985],[94398.0,0.076],[94404.0,8.53e-05],[94409.0,0.2595293],[94414.0,0.2119183]]]
["bitfinex","BTCUSD",1736573917352,[[94406.0,0.54959873],[94404.0,0.18892365],[94403.0,0.22223457],[94402.0,0.0209393],[94401.0,0.64403226]],[[94407.0,0.0094263],[94409.0,8.53e-05],[94414.0,8.53e-05],[94427.0,0.0774853],[94432.0,0.0456]]]
["bitfinex","BTCUSD",1736573957792,[[94415.0,0.61466269],[94414.0,0.0001704],[94413.0,0.43421885],[94409.0,0.0766],[94402.0,0.0209393]],[[94416.0,0.0001552],[94427.0,8.53e-05],[94444.0,0.0818],[94449.0,0.0455],[94470.0,0.0072]]]
["bitfinex","BTCUSD",1736573975418,[[94414.0,0.0001704],[94406.0,0.0001704],[94401.0,0.00373672],[94394.0,0.18937438],[94391.0,0.211883]],[[94415.0,0.21183],[94416.0,0.05075373],[94419.0,0.211822],[94424.0,0.211811],[94427.0,0.1000853]]]
["bitfinex","BTCUSD",1736574014372,[[94414.0,0.016541],[94406.0,0.0001704],[94401.0,0.00373672],[94399.0,0.0467],[94398.0,0.083]],[[94415.0,0.32129235],[94416.0,0.0001952],[94417.0,0.09526792],[94419.0,0.30774007],[94420.0,0.14290188]]]
["bitfinex","BTCUSD",1736574035241,[[94414.0,0.84073293],[94413.0,0.14204424],[94412.0,0.211835],[94411.0,0.18937438],[94408.0,0.25809186]],[[94415.0,0.0001253],[94416.0,0.0001552],[94427.0,8.53e-05],[94438.0,0.211781],[94443.0,0.211769]]]
["bitfinex","BTCUSD",1736574073310,[[94414.0,0.30389493],[94413.0,0.14136785],[94412.0,0.211835],[94410.0,0.18849046],[94408.0,0.25809186]],[[94415.0,0.0001253],[94416.0,0.0001552],[94427.0,8.53e-05],[94436.0,0.0816],[94445.0,0.211764]]]
["bitfinex","BTCUSD",1736574107623,[[94414.0,1.31808469],[94412.0,0.211835],[94409.0,0.15289598],[94407.0,0.40120014],[94406.0,0.0001704]],[[94415.0,0.0001253],[94416.0,0.0001552],[94434.0,8.53e-05],[94443.0,0.211769],[94445.0,0.0769]]]
["bitfinex","BTCUSD",1736574146822,[[94414.0,0.017541],[94409.0,0.01083856],[94408.0,0.00373645],[94406.0,0.0001704],[94405.0,0.0072]],[[94415.0,7.047e-05],[94416.0,0.0001552],[94417.0,0.257326],[94419.0,0.211823],[94422.0,0.0816]]]
["bitfinex","BTCUSD",1736574181295,[[94408.0,0.00473645],[94406.0,0.0001704],[94380.0,0.0001706],[94376.0,0.0804],[94364.0,0.21602493]],[[94409.0,1.09735272],[94411.0,0.00716],[94414.0,0.61971072],[94415.0,0.04557047],[94417.0,0.14279835]]]
["bitfinex","BTCUSD",1736574213986,[[94408.0,0.08090705],[94406.0,0.0001704],[94399.0,0.01060396],[94394.0,0.361876],[94389.0,0.219047]],[[94409.0,0.00550292],[94412.0,0.211838],[94413.0,0.211835],[94414.0,8.53e-05],[94415.0,3.047e-05]]]
["bitfinex","BTCUSD",1736574264930,[[94408.0,0.48600681],[94406.0,0.0001704],[94405.0,0.1],[94404.0,0.423708],[94401.0,0.15259607]],[[94409.0,0.0001745],[94414.0,8.53e-05],[94415.0,3.047e-05],[94426.0,0.211807],[94431.0,0.292496]]]
["bitfinex","BTCUSD",1736574343414,[[94408.0,0.00390705],[94406.0,0.0001704],[94397.0,0.374913],[94367.0,0.211937],[94243.0,0.0001706]],[[94409.0,0.22085971],[94414.0,0.2119183],[94415.0,3.047e-05],[94417.0,0.09501717],[94419.0,0.35461935]]]
["bitfinex","BTCUSD",1736574387903,[[94408.0,0.00390705],[94406.0,0.0001704],[94399.0,0.15],[94398.0,0.1],[94392.0,0.23671798]],[[94409.0,0.00801571],[94414.0,0.4237523],[94415.0,3.047e-05],[94416.0,0.0001552],[94417.0,0.09501717]]]
["bitfinex","BTCUSD",1736574447407,[[94408.0,0.00390705],[94406.0,0.0001704],[94403.0,0.01059595],[94399.0,0.25],[94398.0,0.211868]],[[94409.0,0.05635972],[94410.0,0.0802],[94414.0,0.4237533],[94415.0,3.047e-05],[94416.0,0.0001552]]]
["bitfinex","BTCUSD",1736574488841,[[94408.0,0.00390705],[94406.0,0.0001704],[94390.0,0.01137531],[94386.0,0.1],[93082.0,0.00397146]],[[94409.0,0.22280372],[94410.0,0.0802],[94413.0,0.10537084],[94414.0,0.2119193],[94415.0,0.14282882]]]
["bitfinex","BTCUSD",1736574525033,[[94408.0,0.00490705],[94406.0,0.0001704],[94375.0,0.15],[94374.0,0.1263834],[94373.0,0.0105469]],[[94409.0,0.54214973],[94413.0,0.3256],[94414.0,0.23293235],[94415.0,0.28583424],[94416.0,0.0001552]]]
["bitfinex","BTCUSD",1736574551549,[[94380.0,0.0001706],[94368.0,0.0832],[94366.0,0.15],[94365.0,0.0478],[94357.0,0.01080657]],[[94381.0,0.22355875],[94383.0,0.2225401],[94386.0,0.00716],[94387.0,0.211894],[94392.0,0.0754]]]
["bitfinex","BTCUSD",1736574596032,[[94380.0,6e-07],[94362.0,0.0009907],[94354.0,0.0828],[94351.0,0.15],[94350.0,0.0476706]],[[94381.0,1.11863995],[94382.0,0.01060876],[94383.0,0.211902],[94384.0,0.06732288],[94386.0,0.00716]]]
["bitfinex","BTCUSD",1736574642451,[[94380.0,6e-07],[94374.0,0.0757],[94371.0,0.0456],[94359.0,0.0009825],[94357.0,0.15]],[[94381.0,0.22364405],[94383.0,0.211902],[94387.0,0.211894],[94388.0,0.09524647],[94391.0,0.1428697]]]
["bitfinex","BTCUSD",1736574714491,[[94380.0,6e-07],[94366.0,0.0469],[94363.0,0.0832],[94359.0,0.0009825],[94353.0,0.1]],[[94381.0,0.66970381],[94383.0,0.211902],[94386.0,0.33857632],[94387.0,0.211894],[94394.0,0.32132541]]]
["bitfinex","BTCUSD",1736574733765,[[94380.0,6e-07],[94359.0,0.0009825],[94358.0,0.15],[94357.0,0.1291],[94340.0,0.24182279]],[[94381.0,0.84551626],[94383.0,0.211902],[94385.0,0.0489],[94386.0,0.01039347],[94387.0,0.211894]]]
["bitfinex","BTCUSD",1736574809579,[[94380.0,0.0797006],[94379.0,0.0472],[94371.0,0.01139936],[94370.0,0.1],[94359.0,0.42391]],[[94381.0,0.01534974],[94382.0,0.211906],[94387.0,0.211894],[94390.0,0.211888],[94395.0,0.09529764]]]
["bitfinex","BTCUSD",1736574824486,[[94380.0,0.0797006],[94379.0,0.0472],[94371.0,0.01139935],[94370.0,0.1],[94368.0,0.1]],[[94381.0,0.01534974],[94382.0,0.211906],[94386.0,0.09529764],[94387.0,0.211894],[94389.0,0.14294646]]]
["bitfinex","BTCUSD",1736574892382,[[94380.0,6e-07],[94362.0,0.0009892],[94360.0,0.1],[94357.0,0.1],[94355.0,0.00105961]],[[94381.0,0.30001079],[94383.0,0.09529764],[94385.0,0.14294646],[94386.0,0.211896],[94387.0,0.0472]]]
["bitfinex","BTCUSD",1736574942140,[[94380.0,1.90641461],[94378.0,0.66046146],[94377.0,0.1],[94375.0,0.0208038],[94370.0,0.28406158]],[[94381.0,0.0020853],[94406.0,8.53e-05],[94414.0,0.2119193],[94415.0,3.047e-05],[94419.0,0.211823]]]
["bitfinex","BTCUSD",1736574954417,[[94380.0,2.12523461],[94378.0,0.70801172],[94375.0,0.0208038],[94373.0,0.211923],[94370.0,0.4192662]],[[94381.0,0.0020853],[94406.0,8.53e-05],[94412.0,0.1295],[94414.0,8.53e-05],[94415.0,3.047e-05]]]
["bitfinex","BTCUSD",1736575023216,[[94460.0,0.15],[94459.0,0.41129976],[94458.0,0.211732],[94455.0,0.01072325],[94453.0,0.211745]],[[94466.0,0.03893441],[94467.0,0.0776],[94476.0,8.53e-05],[94487.0,0.211669],[94627.0,0.4102]]]
["bitfinex","BTCUSD",1736575027365,[[94472.0,0.15],[94471.0,0.10429976],[94470.0,0.101],[94469.0,0.05],[94463.0,0.211722]],[[94474.0,0.1288468],[94475.0,0.003],[94476.0,0.00013451],[94478.0,0.211691],[94490.0,0.211662]]]
["bitfinex","BTCUSD",1736575071392,[[94459.0,0.0026104],[94449.0,0.15],[94448.0,0.15],[94445.0,0.0452704],[94444.0,0.211765]],[[94460.0,0.01051239],[94461.0,0.211727],[94463.0,0.211723],[94467.0,0.211715],[94468.0,0.0803]]]
["bitfinex","BTCUSD",1736575085009,[[94471.0,0.25429976],[94470.0,0.052],[94469.0,0.1],[94466.0,0.0831],[94453.0,0.3238]],[[94472.0,0.0020853],[94475.0,8.52e-05],[94482.0,0.21168],[94488.0,0.211667],[94493.0,0.00728]]]
["bitfinex","BTCUSD",1736575158792,[[94471.0,0.0001706],[94468.0,0.0001706],[94462.0,0.076],[94459.0,0.0026104],[94452.0,0.1]],[[94472.0,0.34542715],[94475.0,0.27245324],[94476.0,0.30693601],[94478.0,0.22203192],[94481.0,0.40203081]]]
["bitfinex","BTCUSD",1736575208040,[[94471.0,0.0021706],[94470.0,0.01],[94468.0,0.0001706],[94466.0,0.0752],[94463.0,0.0455]],[[94472.0,0.00862715],[94475.0,0.30712231],[94476.0,0.21182851],[94478.0,0.14273192],[94480.0,0.20830316]]]
["bitfinex","BTCUSD",1736575213978,[[94471.0,0.53327036],[94470.0,0.01],[94468.0,0.0001706],[94467.0,0.211714],[94462.0,0.211724]],[[94472.0,0.00862715],[94475.0,8.52e-05],[94476.0,0.00013451],[94483.0,0.09534111],[94485.0,0.35440592]]]
["bitfinex","BTCUSD",1736575279374,[[94499.0,0.00591233],[94495.0,0.05],[94492.0,0.1],[94491.0,0.15],[94490.0,0.0466]],[[94500.0,0.21931084],[94501.0,0.00057746],[94502.0,8.53e-05],[94504.0,0.2117183],[94508.0,0.0072]]]
["bitfinex","BTCUSD",1736575315534,[[94499.0,9.3e-07],[94472.0,0.0009939],[94471.0,0.0001706],[94470.0,0.01],[94447.0,0.211758]],[[94500.0,0.98282079],[94501.0,0.28629551],[94502.0,0.01043815],[94504.0,0.2117183],[94508.0,0.0072]]]
["bitfinex","BTCUSD",1736575362777,[[94499.0,2.91516713],[94486.0,0.0772],[94480.0,0.0484],[94472.0,0.0009939],[94464.0,0.21172]],[[94500.0,0.4397313],[94501.0,0.00057746],[94502.0,0.19054847],[94504.0,0.2224616],[94505.0,0.31477896]]]
["bitfinex","BTCUSD",1736575395900,[[94499.0,2.02727913],[94497.0,0.077],[94486.0,0.0492],[94480.0,0.1],[94472.0,0.0009939]],[[94500.0,0.62726345],[94501.0,0.19075388],[94502.0,8.53e-05],[94503.0,0.23769734],[94504.0,0.2224616]]]
["bitfinex","BTCUSD",1736575453412,[[94499.0,2.15107913],[94485.0,0.1],[94484.0,0.05],[94476.0,0.2118626],[94475.0,0.01069668]],[[94500.0,0.66381707],[94501.0,0.00057746],[94502.0,0.19057694],[94504.0,0.2224616],[94505.0,0.2381451]]]
["bitfinex","BTCUSD",1736575520167,[[94503.0,0.71699976],[94501.0,0.211637],[94499.0,2.35059631],[94497.0,0.14149314],[94496.0,0.5416]],[[94504.0,0.00013448],[94511.0,8.53e-05],[94529.0,0.211576],[94535.0,0.211562],[94538.0,0.0452]]]
["bitfinex","BTCUSD",1736575526370,[[94503.0,0.86699976],[94501.0,0.211637],[94500.0,0.1],[94499.0,2.25059631],[94496.0,0.1]],[[94504.0,0.00013448],[94511.0,8.53e-05],[94528.0,0.0792],[94529.0,0.211576],[94538.0,0.0452]]]
["bitfinex","BTCUSD",1736575586735,[[94503.0,0.15205803],[94502.0,0.0001706],[94499.0,2.02827913],[94486.0,0.14163808],[94483.0,0.311677]],[[94504.0,0.00013448],[94508.0,0.211623],[94511.0,8.53e-05],[94512.0,0.0143923],[94513.0,0.218851]]]
["bitfinex","BTCUSD",1736575631689,[[94503.0,0.53069976],[94502.0,0.0001706],[94499.0,2.23992013],[94498.0,0.211643],[94496.0,0.01066261]],[[94504.0,0.00013448],[94510.0,8.53e-05],[94511.0,8.53e-05],[94512.0,0.0143923],[94517.0,0.211602]]]
["bitfinex","BTCUSD",1736575676737,[[94503.0,2.03931574],[94502.0,0.0001706],[94499.0,2.24712013],[94498.0,0.211643],[94497.0,0.28327616]],[[94504.0,0.00113448],[94510.0,8.53e-05],[94511.0,8.53e-05],[94512.0,0.0143923],[94535.0,0.0794]]]
["bitfinex","BTCUSD",1736575719116,[[94503.0,0.90860235],[94502.0,0.14233578],[94501.0,0.211636],[94500.0,0.18955358],[94499.0,2.02827913]],[[94504.0,0.00013448],[94510.0,8.53e-05],[94511.0,8.53e-05],[94512.0,0.0143923],[94523.0,0.0825]]]
["bitfinex","BTCUSD",1736575777766,[[94503.0,5e-05],[94502.0,0.0001706],[94499.0,2.02827913],[94486.0,0.15],[94485.0,0.1009831]],[[94504.0,0.59283113],[94505.0,0.10223749],[94507.0,0.23289862],[94508.0,0.35416351],[94509.0,0.01077313]]]
["bitfinex","BTCUSD",1736575832070,[[94499.0,1.89520131],[94485.0,0.0009831],[94476.0,0.0001706],[94468.0,0.1469706],[94466.0,0.15]],[[94500.0,0.9050271],[94502.0,0.211636],[94504.0,0.0531853],[94507.0,0.23289862],[94535.0,0.08192191]]]
["bitfinex","BTCUSD",1736575872988,[[94499.0,1.76353132],[94491.0,0.15],[94485.0,0.0009831],[94478.0,0.211689],[94473.0,0.2117]],[[94500.0,0.79353609],[94502.0,0.211636],[94504.0,8.53e-05],[94507.0,0.23289862],[94508.0,0.28578498]]]
["bitfinex","BTCUSD",1736575918971,[[94499.0,0.55449095],[94485.0,0.0009831],[94470.0,0.01],[94469.0,0.0832],[94468.0,0.0474706]],[[94500.0,1.06538482],[94502.0,0.259936],[94503.0,0.0344137],[94504.0,8.53e-05],[94509.0,0.01077313]]]
["bitfinex","BTCUSD",1736575965547,[[94499.0,0.50707405],[94485.0,0.0009831],[94479.0,0.15],[94470.0,0.221707],[94448.0,0.14216518]],[[94500.0,0.67462506],[94501.0,0.2377885],[94502.0,0.211636],[94504.0,8.53e-05],[94509.0,0.34645955]]]
["bitfinex","BTCUSD",1736576020930,[[94499.0,0.37177405],[94485.0,0.0009831],[94483.0,0.0792],[94479.0,0.0491],[94472.0,0.1]],[[94500.0,0.78508482],[94502.0,0.211636],[94503.0,0.0754],[94504.0,8.53e-05],[94505.0,0.32166311]]]
["bitfinex","BTCUSD",1736576068521,[[94499.0,0.44577405],[94494.0,0.05],[94493.0,0.0819],[94489.0,0.0454],[94487.0,0.211667]],[[94500.0,0.00919053],[94502.0,0.211636],[94503.0,0.30687806],[94504.0,8.53e-05],[94505.0,0.1428851]]]
["bitfinex","BTCUSD",1736576105637,[[94499.0,0.34577405],[94483.0,0.1],[94480.0,0.1263],[94472.0,0.211701],[94453.0,0.3238]],[[94500.0,0.57205062],[94501.0,0.00716],[94502.0,0.49748146],[94504.0,0.2912183],[94510.0,0.37174841]]]
["bitfinex","BTCUSD",1736576174008,[[94476.0,0.0011706],[94471.0,0.0001706],[94468.0,0.0001706],[94467.0,0.0009914],[94466.0,0.22284473]],[[94477.0,0.82431001],[94479.0,0.211687],[94480.0,0.32106275],[94482.0,0.08660562],[94483.0,0.211678]]]
["bitfinex","BTCUSD",1736576234873,[[94466.0,0.21011758],[94445.0,0.0819704],[94441.0,0.0472],[94433.0,0.1],[94417.0,0.01054829]],[[94467.0,0.85789312],[94468.0,0.10429976],[94469.0,0.21571],[94470.0,0.05],[94471.0,0.2372852]]]
["bitfinex","BTCUSD",1736576272835,[[94446.0,0.0724986],[94445.0,0.0001704],[94441.0,0.0472],[94437.0,0.2100684],[94428.0,0.0009978]],[[94447.0,0.40926329],[94451.0,0.28591659],[94453.0,0.211747],[94456.0,0.211738],[94457.0,0.05]]]
["bitfinex","BTCUSD",1736576308961,[[94446.0,0.00021981],[94445.0,0.0001704],[94437.0,0.2888684],[94434.0,0.05],[94430.0,0.0456]],[[94447.0,0.32272507],[94450.0,0.09530599],[94452.0,0.35479328],[94453.0,0.211747],[94454.0,0.53769652]]]
["bitfinex","BTCUSD",1736576372914,[[94446.0,0.00021981],[94445.0,0.0001704],[94430.0,0.0777],[94427.0,0.00105887],[94426.0,0.0471]],[[94447.0,0.68948507],[94450.0,0.01046084],[94451.0,0.32163555],[94452.0,0.2118343],[94453.0,0.343547]]]
["bitfinex","BTCUSD",1736576410723,[[94446.0,0.00021981],[94445.0,0.0001704],[94443.0,0.1],[94440.0,0.05],[94436.0,0.00105873]],[[94447.0,0.34151261],[94448.0,0.35468334],[94449.0,0.01034202],[94451.0,0.19056846],[94452.0,0.2118343]]]
["bitfinex","BTCUSD",1736576457008,[[94446.0,0.52362114],[94444.0,0.0001706],[94443.0,0.211766],[94442.0,0.211768],[94439.0,0.1]],[[94447.0,0.0020853],[94452.0,8.53e-05],[94456.0,8.53e-05],[94472.0,0.211703],[94473.0,0.00716]]]
["bitfinex","BTCUSD",1736576499191,[[94455.0,1.09865514],[94452.0,0.7474646],[94448.0,0.00716],[94447.0,0.49643491],[94446.0,0.01091834]],[[94456.0,0.0020853],[94481.0,0.0798],[94487.0,0.0487],[94491.0,0.00716],[94496.0,0.211649]]]
["bitfinex","BTCUSD",1736576574256,[[94473.0,0.34547364],[94467.0,0.211714],[94464.0,0.211719],[94461.0,0.14270132],[94459.0,0.15]],[[94474.0,0.06130507],[94476.0,0.0451],[94477.0,8.53e-05],[94486.0,0.10246882],[94487.0,0.3256]]]
["bitfinex","BTCUSD",1736576614450,[[94473.0,0.8273734],[94472.0,0.14270132],[94471.0,0.1],[94470.0,0.19026842],[94468.0,0.01079931]],[[94474.0,0.00013447],[94477.0,8.53e-05],[94499.0,8.53e-05],[94500.0,3.053e-05],[94501.0,0.00716]]]
["bitfinex","BTCUSD",1736576669925,[[94473.0,0.7525396],[94471.0,0.19037626],[94468.0,0.24874592],[94467.0,0.4118846],[94314.0,0.5]],[[94474.0,0.00099131],[94477.0,8.53e-05],[94488.0,0.0453],[94493.0,0.0753],[94497.0,0.00712]]]
["bitfinex","BTCUSD",1736576736382,[[94473.0,0.40993712],[94471.0,0.56601919],[94470.0,0.1],[94468.0,0.19031999],[94467.0,0.0787706]],[[94474.0,0.0010853],[94477.0,8.53e-05],[94487.0,0.0799],[94496.0,0.00712],[94499.0,8.53e-05]]]
["bitfinex","BTCUSD",1736576773007,[[94473.0,0.1011706],[94468.0,0.03177364],[94467.0,0.0001706],[94457.0,0.01074408],[94454.0,0.291942]],[[94474.0,0.00545513],[94476.0,0.290694],[94477.0,8.53e-05],[94481.0,0.259583],[94484.0,0.01769589]]]
["bitfinex","BTCUSD",1736576840719,[[94473.0,0.1001706],[94468.0,0.03177364],[94467.0,0.0799706],[94462.0,0.259723],[94458.0,0.211732]],[[94474.0,0.00915005],[94475.0,0.211697],[94476.0,0.0953596],[94477.0,8.53e-05],[94478.0,0.14304495]]]
["bitfinex","BTCUSD",1736576896779,[[94473.0,0.13194424],[94469.0,0.0783],[94467.0,0.0001706],[94466.0,0.211714],[94455.0,0.00361854]],[[94474.0,0.0138792],[94477.0,8.53e-05],[94480.0,0.09533459],[94481.0,0.211683],[94482.0,0.14300397]]]
["bitfinex","BTCUSD",1736576922591,[[94473.0,0.25664424],[94472.0,0.01082183],[94471.0,0.423408],[94467.0,0.0001706],[94466.0,0.211714]],[[94474.0,8.53e-05],[94477.0,8.53e-05],[94485.0,0.00712],[94495.0,0.423304],[94496.0,0.09533459]]]
["bitfinex","BTCUSD",1736577018404,[[94498.0,0.104],[94492.0,0.423313],[94489.0,0.14232629],[94487.0,0.211669],[94486.0,0.1899035]],[[94499.0,0.00013451],[94500.0,3.053e-05],[94502.0,0.0766],[94503.0,0.0465],[94507.0,0.00712]]]
["bitfinex","BTCUSD",1736577061393,[[94479.0,7.357e-05],[94478.0,0.1],[94477.0,0.0001706],[94473.0,0.0011646],[94464.0,0.01045532]],[[94484.0,0.01112],[94485.0,0.079],[94486.0,0.5373573],[94489.0,8.53e-05],[94490.0,0.0487]]]
["bitfinex","BTCUSD",1736577074626,[[94479.0,0.00107357],[94477.0,0.0001706],[94473.0,0.0001706],[94467.0,0.0001706],[94458.0,0.0009925]],[[94480.0,0.90548452],[94481.0,0.19023203],[94482.0,0.21168],[94483.0,0.23806096],[94484.0,0.0072053]]]
["bitfinex","BTCUSD",1736577132617,[[94458.0,0.00121977],[94452.0,0.0001706],[94448.0,0.1220867],[94445.0,0.1],[94444.0,0.02852961]],[[94459.0,0.69235249],[94460.0,0.211729],[94461.0,0.19053145],[94462.0,8.53e-05],[94463.0,0.211724]]]
["bitfinex","BTCUSD",1736577222245,[[94458.0,0.00121977],[94452.0,0.0001706],[94451.0,0.0818],[94448.0,0.0009867],[94447.0,0.1]],[[94459.0,0.63596071],[94460.0,0.211729],[94461.0,0.23841398],[94462.0,8.53e-05],[94463.0,0.211724]]]
["bitfinex","BTCUSD",1736577310095,[[94458.0,0.00021977],[94452.0,0.0001706],[94448.0,0.0009867],[94447.0,0.1],[94445.0,0.211761]],[[94459.0,0.53665441],[94461.0,0.22217574],[94462.0,0.14314246],[94466.0,0.23841948],[94467.0,0.211716]]]
["bitfinex","BTCUSD",1736577337332,[[94436.0,0.0001706],[94428.0,0.1807],[94417.0,0.01045824],[94416.0,0.211827],[94412.0,0.211836]],[[94438.0,0.00912],[94439.0,0.42989976],[94441.0,0.211772],[94445.0,0.211763],[96100.0,0.02076]]]
["bitfinex","BTCUSD",1736577389510,[[94441.0,0.70588743],[94437.0,0.211779],[94436.0,0.0001706],[94434.0,0.12076774],[94426.0,0.14232629]],[[94442.0,0.0010853],[94459.0,0.00027239],[94462.0,8.53e-05],[94463.0,0.0833],[94467.0,0.211715]]]
["bitfinex","BTCUSD",1736577438548,[[94441.0,0.0011706],[94436.0,0.0001706],[94433.0,0.0001706],[94420.0,0.079],[94417.0,0.1]],[[94442.0,0.92235509],[94443.0,0.01034077],[94446.0,0.423526],[94450.0,0.50466135],[94458.0,0.3213823]]]
["bitfinex","BTCUSD",1736577450987,[[94441.0,0.0011706],[94436.0,0.0001706],[94433.0,0.0001706],[94425.0,0.1281],[94419.0,0.02608198]],[[94442.0,0.55891027],[94443.0,0.01034077],[94446.0,0.49744402],[94448.0,0.02133594],[94449.0,0.077]]]
["bitfinex","BTCUSD",1736577529966,[[94422.0,0.00021983],[94421.0,0.0777],[94420.0,0.0495],[94414.0,0.1001706],[94386.0,0.1]],[[94423.0,0.65791706],[94424.0,0.10590015],[94425.0,0.211808],[94426.0,0.14285433],[94428.0,0.19047245]]]
["bitfinex","BTCUSD",1736577556368,[[94422.0,0.00021983],[94414.0,0.0001706],[94413.0,0.1],[94411.0,0.049],[94409.0,0.0822]],[[94423.0,0.75349682],[94424.0,0.24875449],[94425.0,0.211808],[94432.0,0.30671776],[94434.0,0.07391802]]]
["bitfinex","BTCUSD",1736577623290,[[94441.0,0.85106597],[94438.0,0.211777],[94436.0,0.1],[94434.0,0.211785],[94433.0,0.14232629]],[[94442.0,8.53e-05],[94459.0,0.00022321],[94472.0,0.3256],[94474.0,0.00736],[94478.0,0.21169]]]
["bitfinex","BTCUSD",1736577629171,[[94441.0,1.32053097],[94438.0,0.67790329],[94436.0,0.1899035],[94434.0,0.211785],[94424.0,0.54896]],[[94442.0,0.0010853],[94459.0,0.00022321],[94482.0,0.05296],[94485.0,0.3256],[94500.0,3.053e-05]]]
["bitfinex","BTCUSD",1736577706415,[[94479.0,0.62177626],[94473.0,0.66591082],[94471.0,0.19001977],[94470.0,0.3238],[94468.0,0.23752471]],[[94480.0,0.0001791],[94484.0,8.53e-05],[94486.0,8.53e-05],[94487.0,0.1287],[94489.0,8.53e-05]]]
["bitfinex","BTCUSD",1736577776923,[[94467.0,0.09667833],[94464.0,0.02608198],[94463.0,0.211723],[94460.0,0.0755],[94443.0,0.24267214]],[[94468.0,0.006],[94471.0,0.3256],[94477.0,0.211693],[94480.0,0.30714385],[94483.0,0.14293611]]]
["bitfinex","BTCUSD",1736577782884,[[94467.0,0.09667833],[94464.0,0.02608198],[94463.0,0.211723],[94462.0,0.01100283],[94460.0,0.0755]],[[94472.0,0.0072],[94477.0,0.211693],[94479.0,0.3256],[94480.0,0.2118651],[94485.0,0.211673]]]
["bitfinex","BTCUSD",1736577871380,[[94478.0,0.0011706],[94472.0,0.0001706],[94469.0,0.09667833],[94468.0,0.0777],[94467.0,0.0001706]],[[94479.0,0.44414506],[94480.0,0.2118651],[94484.0,8.53e-05],[94485.0,0.503549]]]
["bitfinex","BTCUSD",1736577910579,[[94478.0,0.0001706],[94472.0,0.0001706],[94467.0,0.23796458],[94465.0,0.0782],[94444.0,0.211764]],[[94479.0,0.0040853],[94480.0,0.0001791],[94483.0,0.430519],[94484.0,8.53e-05],[94489.0,8.53e-05]]]
["bitfinex","BTCUSD",1736577927642,[[94478.0,0.0011706],[94472.0,0.0001706],[94467.0,0.0001706],[94462.0,0.0001706],[94460.0,0.09667833]],[[94479.0,0.62908482],[94480.0,0.0001791],[94482.0,0.14317875],[94483.0,0.430519],[94484.0,0.15372813]]]
["bitfinex","BTCUSD",1736578010142,[[94478.0,0.07913352],[94472.0,0.0001706],[94468.0,0.0487],[94467.0,0.0001706],[94454.0,0.211742]],[[94479.0,0.58183429],[94480.0,0.0001791],[94481.0,0.19045198],[94483.0,0.423359],[94484.0,0.24884312]]]
["bitfinex","BTCUSD",1736578019507,[[94478.0,0.1255706],[94472.0,0.0001706],[94471.0,0.12276031],[94467.0,0.0001706],[94459.0,0.2119016]],[[94479.0,0.3408453],[94480.0,0.0001791],[94483.0,0.423359],[94484.0,0.10605432],[94486.0,0.14293453]]]
["bitfinex","BTCUSD",1736578067008,[[94462.0,0.0001706],[94459.0,0.0001706],[94448.0,0.1],[94437.0,0.22267214],[94435.0,0.19022952]],[[94468.0,0.72385595],[94473.0,0.2117],[94478.0,0.423378],[94479.0,0.51117835],[94483.0,0.28588308]]]
["bitfinex","BTCUSD",1736578093918,[[94448.0,0.0001706],[94447.0,0.1],[94442.0,0.09684893],[94438.0,0.0461],[94423.0,0.2119806]],[[94449.0,0.214754],[94452.0,0.3256],[94453.0,0.00716],[94454.0,0.211744],[94456.0,0.01077102]]]
["bitfinex","BTCUSD",1736578154432,[[94448.0,0.0001706],[94442.0,0.0001706],[94437.0,0.1],[94422.0,0.0778706],[94420.0,0.09667833]],[[94449.0,0.97404411],[94453.0,0.28545854],[94454.0,0.211744],[94455.0,0.0467],[94475.0,0.05949908]]]
["bitfinex","BTCUSD",1736578179338,[[94437.0,0.0954266],[94432.0,0.09667833],[94431.0,0.0752],[94426.0,0.0469],[94423.0,0.02625258]],[[94438.0,0.3329308],[94439.0,0.211778],[94443.0,0.211767],[94445.0,0.09517001],[94446.0,0.0108387]]]
["bitfinex","BTCUSD",1736578251034,[[94437.0,8.54e-05],[94422.0,0.0816706],[94421.0,0.09667833],[94418.0,0.07258198],[94409.0,0.22255331]],[[94438.0,0.81139754],[94439.0,0.2331371],[94446.0,0.37796094],[94447.0,0.211761],[94449.0,8.54e-05]]]
["bitfinex","BTCUSD",1736578299658,[[94437.0,0.0815854],[94435.0,0.14197833],[94427.0,0.01036247],[94423.0,0.23806258],[94422.0,0.0001706]],[[94438.0,0.44619056],[94439.0,0.40228982],[94442.0,0.23814908],[94443.0,0.211767],[94446.0,0.0108387]]]
["bitfinex","BTCUSD",1736578331027,[[94437.0,8.54e-05],[94423.0,0.0001706],[94417.0,0.0765],[94416.0,0.09667833],[94412.0,0.048]],[[94438.0,0.88726676],[94439.0,0.211778],[94441.0,0.00332167],[94442.0,0.28570057],[94443.0,0.211767]]]
["bitfinex","BTCUSD",1736578395811,[[94411.0,0.19676363],[94409.0,0.02608198],[94408.0,0.0001706],[94406.0,0.0761],[94404.0,0.0485]],[[94412.0,0.0099906],[94413.0,0.5376056],[94414.0,0.10429976],[94415.0,0.3544102],[94417.0,0.19010693]]]
["bitfinex","BTCUSD",1736578461787,[[94387.0,0.10049268],[94383.0,0.0001706],[94381.0,0.1],[94377.0,0.0774],[94375.0,0.09667833]],[[94388.0,0.91242696],[94390.0,0.40179915],[94392.0,0.23752513],[94393.0,0.02071169],[94408.0,0.32065893]]]
["bitfinex","BTCUSD",1736578484711,[[94387.0,0.00057808],[94383.0,0.0001706],[94381.0,0.1],[94363.0,0.09667833],[94362.0,0.0751]],[[94388.0,1.45760194],[94390.0,0.211887],[94393.0,0.09462971],[94394.0,0.530591],[94402.0,0.32065893]]]
["bitfinex","BTCUSD",1736578546295,[[94383.0,0.09676363],[94380.0,0.1],[94379.0,0.02608198],[94377.0,0.0786],[94363.0,0.211945]],[[94384.0,0.5537906],[94386.0,0.35452484],[94387.0,0.0001706],[94388.0,0.20096098],[94390.0,0.44961468]]]
["bitfinex","BTCUSD",1736578605271,[[94383.0,0.09676363],[94379.0,0.02608198],[94374.0,0.0817],[94369.0,0.049],[94363.0,0.211945]],[[94384.0,0.5537906],[94386.0,0.40230898],[94387.0,0.0001706],[94388.0,0.2488295],[94411.0,0.49546464]]]
["bitfinex","BTCUSD",1736578708886,[[94361.0,0.09498875],[94359.0,0.0494],[94357.0,0.077],[94356.0,0.02608198],[94338.0,0.212001]],[[94362.0,0.211949],[94363.0,0.10429976],[94364.0,0.98370312],[94366.0,0.211941],[94370.0,0.23267372]]]
["bitfinex","BTCUSD",1736578739944,[[94353.0,0.0001708],[94340.0,0.09484092],[94330.0,0.00105997],[94329.0,0.0769],[94325.0,0.0465]],[[94354.0,1.46083158],[94356.0,0.46567352],[94360.0,0.291754],[94362.0,0.0001706],[94364.0,0.28529059]]]
["bitfinex","BTCUSD",1736578766752,[[94330.0,0.02608198],[94329.0,0.0769],[94327.0,0.09484092],[94317.0,8.53e-05],[94313.0,8.53e-05]],[[94343.0,1.19328841],[94349.0,0.49677555],[94351.0,0.49110082],[94352.0,0.211972],[94353.0,0.00532968]]]
["bitfinex","BTCUSD",1736578818832,[[94334.0,0.33594146],[94326.0,0.01068138],[94325.0,0.212031],[94323.0,0.212037],[94319.0,0.1]],[[94335.0,0.0031706],[94338.0,0.00728],[94340.0,0.212],[94346.0,0.3256],[94348.0,0.01043448]]]
["bitfinex","BTCUSD",1736578872965,[[94334.0,0.00023316],[94331.0,0.09484092],[94330.0,0.02608198],[94316.0,8.53e-05],[94313.0,8.53e-05]],[[94335.0,1.09738008],[94337.0,0.212005],[94340.0,0.211999],[94341.0,0.0074106],[94342.0,0.28561552]]]
["bitfinex","BTCUSD",1736578896754,[[94334.0,0.20395606],[94333.0,0.0474],[94332.0,0.312015],[94328.0,0.212024],[94315.0,0.35511595]],[[94335.0,0.0051706],[94341.0,0.0001706],[94349.0,0.211979],[94350.0,0.3256]]]
["bitfinex","BTCUSD",1736578948611,[[94334.0,0.00323316],[94331.0,0.09484092],[94317.0,8.53e-05],[94316.0,8.53e-05],[94313.0,8.53e-05]],[[94335.0,0.82763305],[94336.0,0.19009394],[94338.0,0.23761743],[94340.0,0.212],[94341.0,0.0001706]]]
["bitfinex","BTCUSD",1736578981215,[[94332.0,0.11915606],[94329.0,0.00105998],[94328.0,0.0807853],[94327.0,0.212026],[94324.0,0.01067967]],[[94333.0,0.0001706],[94335.0,0.0098106],[94338.0,0.3256],[94339.0,0.212002],[94341.0,0.2121696]]]
["bitfinex","BTCUSD",1736579056006,[[94332.0,0.73370054],[94330.0,0.42328143],[94328.0,0.23820197],[94320.0,0.28574001],[94312.0,0.42191298]],[[94333.0,0.0001706],[94335.0,0.0026106],[94357.0,0.09531684],[94359.0,0.14973825],[94362.0,0.40211927]]]
["bitfinex","BTCUSD",1736579094109,[[94352.0,0.91372782],[94351.0,0.0212056],[94350.0,0.211976],[94346.0,0.535783],[94345.0,0.14271005]],[[94353.0,0.00130089],[94362.0,0.0001706],[94377.0,0.0782],[94382.0,0.0453],[94384.0,0.0074106]]]
["bitfinex","BTCUSD",1736579128849,[[94352.0,0.11915606],[94351.0,0.211973],[94348.0,0.01062861],[94346.0,0.211983],[94342.0,0.1]],[[94353.0,0.13190089],[94355.0,0.0001706],[94358.0,0.00728],[94362.0,0.0001706],[94365.0,0.211943]]]
["bitfinex","BTCUSD",1736579190266,[[94352.0,0.11903342],[94345.0,0.0799],[94341.0,8.53e-05],[94338.0,0.0462],[94337.0,0.212004]],[[94353.0,0.34106089],[94355.0,0.0001706],[94356.0,0.211964],[94357.0,0.3069782],[94360.0,0.14252431]]]
["bitfinex","BTCUSD",1736579236879,[[94352.0,0.11903342],[94349.0,0.0809],[94345.0,0.0454],[94341.0,0.01091088],[94340.0,0.211997]],[[94353.0,0.34489498],[94355.0,0.0001706],[94356.0,0.211964],[94357.0,0.211962],[94359.0,0.09519089]]]
["bitfinex","BTCUSD",1736579297936,[[94352.0,0.27103342],[94349.0,0.211977],[94348.0,0.211979],[94345.0,0.01037749],[94341.0,0.0450853]],[[94353.0,0.00030089],[94355.0,0.0001706],[94362.0,0.0001706],[94365.0,0.0792],[94370.0,0.211933]]]
["bitfinex","BTCUSD",1736579368176,[[94354.0,1.3992839],[94353.0,0.211969],[94352.0,8.53e-05],[94349.0,0.49771701],[94341.0,0.42199828]],[[94355.0,1e-08],[94362.0,0.0001706],[94382.0,0.0509899],[94387.0,0.0813706],[94390.0,0.0477]]]
["bitfinex","BTCUSD",1736579402064,[[94381.0,0.83693379],[94380.0,0.02104039],[94379.0,0.211911],[94376.0,0.14268857],[94375.0,0.535719]],[[94382.0,0.00126984],[94387.0,0.0001706],[94392.0,0.0816],[94394.0,0.0475],[94400.0,0.000987]]]
["bitfinex","BTCUSD",1736579460975,[[94383.0,0.79667749],[94382.0,0.23781429],[94381.0,0.22265598],[94380.0,0.1],[94379.0,0.211911]],[[94384.0,0.04961104],[94387.0,0.0001706],[94400.0,0.000987],[94402.0,0.00716],[94407.0,0.0778]]]
["bitfinex","BTCUSD",1736579542286,[[94383.0,1.19848383],[94382.0,8.53e-05],[94381.0,0.54645598],[94379.0,0.68272398],[94363.0,0.32145751]],[[94384.0,0.001],[94387.0,0.0001706],[94412.0,0.0001706],[94413.0,0.0511663],[94435.0,0.23797438]]]
["bitfinex","BTCUSD",1736579610478,[[94386.0,1.03732325],[94385.0,0.42210722],[94384.0,0.2119853],[94383.0,0.211902],[94382.0,8.53e-05]],[[94387.0,1e-08],[94412.0,0.0001706],[94413.0,0.0511663],[94422.0,0.00712],[94430.0,0.0001706]]]
["bitfinex","BTCUSD",1736579661287,[[94411.0,0.24486614],[94408.0,0.4237773],[94407.0,0.33416072],[94404.0,0.211855],[94401.0,0.14300641]],[[94412.0,0.13156326],[94413.0,0.0001706],[94414.0,0.05],[94425.0,0.211809],[94428.0,0.09520307]]]
["bitfinex","BTCUSD",1736579719130,[[94411.0,0.37524788],[94409.0,0.35482001],[94408.0,0.2119313],[94407.0,0.20096883],[94405.0,0.23820851]],[[94412.0,0.00066326],[94413.0,0.0001706],[94417.0,0.0799],[94422.0,0.05],[94425.0,0.0476]]]
["bitfinex","BTCUSD",1736579763592,[[94411.0,0.0011706],[94408.0,8.53e-05],[94406.0,0.09286614],[94395.0,0.22262737],[94393.0,0.0831]],[[94413.0,0.31103807],[94415.0,0.19779619],[94416.0,0.14992461],[94417.0,8.53e-05],[94418.0,0.20092352]]]
["bitfinex","BTCUSD",1736579771631,[[94411.0,0.0001706],[94408.0,8.53e-05],[94403.0,0.09286614],[94395.0,0.211873],[94394.0,0.02608198]],[[94413.0,0.35463961],[94415.0,0.38828764],[94416.0,0.00712],[94417.0,8.53e-05],[94418.0,0.24852506]]]
["bitfinex","BTCUSD",1736579830885,[[94387.0,0.08291796],[94386.0,0.1],[94382.0,8.53e-05],[94373.0,0.09286614],[94371.0,0.22258558]],[[94388.0,0.01612],[94390.0,0.211887],[94394.0,0.211879],[94395.0,0.09487438],[94396.0,0.21200222]]]
["bitfinex","BTCUSD",1736579878754,[[94407.0,0.292848],[94405.0,0.01064475],[94404.0,0.211854],[94400.0,0.02608198],[94396.0,0.211873]],[[94408.0,8.53e-05],[94413.0,0.00712],[94417.0,8.53e-05],[94418.0,0.211824],[94421.0,0.09515699]]]
["bitfinex","BTCUSD",1736579918226,[[94407.0,0.00104238],[94395.0,0.0001706],[94387.0,0.10301796],[94384.0,0.17295144],[94382.0,8.53e-05]],[[94408.0,0.90592418],[94410.0,0.0493],[94411.0,0.0755],[94413.0,0.23287918],[94415.0,0.01433916]]]
["bitfinex","BTCUSD",1736579971727,[[94387.0,0.09818856],[94384.0,8.53e-05],[94382.0,0.1000853],[94367.0,0.0823],[94358.0,0.0492]],[[94388.0,1.35859954],[94389.0,0.49132033],[94390.0,0.211887],[94391.0,0.0330403],[94393.0,0.32136207]]]
["bitfinex","BTCUSD",1736579979191,[[94384.0,8.53e-05],[94382.0,0.1000853],[94367.0,0.0823],[94358.0,0.0492],[94352.0,8.53e-05]],[[94385.0,1.13958854],[94387.0,0.70321333],[94388.0,0.32336001],[94389.0,0.32136207],[94390.0,0.211887]]]
["bitfinex","BTCUSD",1736580040575,[[94363.0,0.21666614],[94362.0,8.53e-05],[94358.0,0.211958],[94354.0,0.02616728],[94353.0,0.211969]],[[94364.0,0.003],[94370.0,0.211931],[94371.0,0.09515254],[94372.0,0.211929],[94373.0,0.46832179]]]
["bitfinex","BTCUSD",1736580070020,[[94370.0,0.17086614],[94369.0,0.211934],[94367.0,0.211937],[94365.0,0.11492706],[94342.0,0.3238]],[[94371.0,0.0121706],[94376.0,0.0072],[94377.0,0.09530674],[94379.0,0.14296011],[94382.0,0.19046632]]]
["bitfinex","BTCUSD",1736580084862,[[94364.0,8.53e-05],[94363.0,8.53e-05],[94362.0,8.53e-05],[94360.0,0.09286614],[94356.0,0.211961]],[[94366.0,0.005],[94368.0,0.09530674],[94370.0,0.35489111],[94371.0,0.0001706],[94373.0,0.40222072]]]
["bitfinex","BTCUSD",1736580168662,[[94364.0,8.53e-05],[94363.0,8.53e-05],[94362.0,8.53e-05],[94354.0,8.53e-05],[94350.0,0.0795]],[[94365.0,1.11303184],[94366.0,0.3212131],[94369.0,0.49142681],[94370.0,0.2121016],[94371.0,0.0001706]]]
["bitfinex","BTCUSD",1736580180593,[[94364.0,8.53e-05],[94363.0,8.53e-05],[94362.0,8.53e-05],[94354.0,8.53e-05],[94350.0,0.0795]],[[94365.0,1.11303184],[94370.0,0.2121016],[94371.0,0.0001706],[94373.0,0.51245269],[94379.0,0.03349552]]]
["bitfinex","BTCUSD",1736580269253,[[94341.0,0.0001845],[94335.0,0.0811853],[94328.0,8.53e-05],[94322.0,0.0469],[94318.0,0.00341586]],[[94342.0,1.11681943],[94344.0,0.56167954],[94347.0,0.49142681],[94348.0,0.211983],[94351.0,0.046]]]
["bitfinex","BTCUSD",1736580292182,[[94341.0,8.58e-05],[94335.0,0.0811853],[94328.0,8.53e-05],[94322.0,0.0469],[94318.0,0.00235578]],[[94342.0,1.15458563],[94344.0,0.23321146],[94346.0,0.07391802],[94347.0,0.49142681],[94348.0,0.211983]]]
["bitfinex","BTCUSD",1736580342172,[[94341.0,0.07674594],[94335.0,8.53e-05],[94329.0,0.14246614],[94328.0,8.53e-05],[94324.0,0.02608198]],[[94342.0,0.90511365],[94343.0,0.01080093],[94344.0,0.21199],[94348.0,0.49738393],[94349.0,0.02073212]]]
["bitfinex","BTCUSD",1736580388716,[[94341.0,8.53e-05],[94336.0,0.0785],[94335.0,8.53e-05],[94331.0,0.0457],[93086.0,0.00077528]],[[94342.0,1.03241341],[94343.0,0.01080093],[94344.0,0.21199],[94347.0,0.81308049],[94349.0,0.02073212]]]
["bitfinex","BTCUSD",1736580448720,[[94280.0,0.0804],[94279.0,0.08829264],[94275.0,0.02608198],[94274.0,0.0465],[94259.0,0.2122653]],[[94284.0,0.219125],[94285.0,0.00716],[94290.0,0.09511086],[94291.0,0.3256],[94417.0,0.6560087]]]
["bitfinex","BTCUSD",1736580487631,[[94289.0,0.11428932],[94285.0,0.2261],[94280.0,0.212134],[94279.0,0.0491853],[94277.0,0.22284933]],[[94290.0,0.0041706],[94293.0,0.09515424],[94295.0,0.212101],[94296.0,0.14273136],[94298.0,0.19030848]]]
["bitfinex","BTCUSD",1736580493299,[[94288.0,0.02608198],[94286.0,0.08820734],[94285.0,0.0761],[94281.0,0.15],[94280.0,0.212134]],[[94289.0,0.0072],[94290.0,0.0001706],[94293.0,0.09515424],[94294.0,0.212103],[94295.0,0.14273136]]]
["bitfinex","BTCUSD",1736580536077,[[94288.0,0.11418835],[94286.0,0.212118],[94285.0,0.0828853],[94283.0,0.0454],[94282.0,0.2122143]],[[94289.0,0.01819631],[94290.0,0.0001706],[94292.0,0.09515424],[94295.0,0.14273136],[94297.0,0.19030848]]]
["bitfinex","BTCUSD",1736580615319,[[94285.0,8.53e-05],[94282.0,8.53e-05],[94279.0,8.53e-05],[94276.0,0.08810637],[94253.0,0.212193]],[[94286.0,1.72778],[94288.0,0.212116],[94289.0,0.0001706],[94290.0,0.0001706]]]
["bitfinex","BTCUSD",1736580625043,[[94285.0,8.53e-05],[94282.0,8.53e-05],[94279.0,8.53e-05],[94268.0,0.02608198],[94264.0,0.08810637]],[[94286.0,2.21943096],[94288.0,0.49662594],[94289.0,0.0001706],[94290.0,0.01206423],[94296.0,0.39399171]]]
["bitfinex","BTCUSD",1736580668032,[[94282.0,8.53e-05],[94279.0,8.53e-05],[94275.0,0.02608198],[94272.0,0.08810637],[94269.0,0.0789853]],[[94283.0,0.9830012],[94285.0,0.2122946],[94286.0,1.0607706],[94289.0,0.44532493],[94291.0,0.28450994]]]
["bitfinex","BTCUSD",1736580705260,[[94282.0,0.19007365],[94279.0,8.53e-05],[94278.0,0.212137],[94277.0,0.212139],[94273.0,0.260349]],[[94283.0,0.02296384],[94285.0,0.0001706],[94286.0,1.0681706],[94289.0,0.0001706],[94290.0,0.09529745]]]
["bitfinex","BTCUSD",1736580827800,[[94282.0,2.08162545],[94281.0,0.212131],[94279.0,0.22287793],[94275.0,0.212144],[94274.0,0.29379632]],[[94283.0,0.0011706],[94285.0,0.0001706],[94286.0,1.0607706],[94290.0,0.0001706],[94299.0,5.735e-05]]]
["bitfinex","BTCUSD",1736580848451,[[94282.0,1.07697048],[94281.0,0.212131],[94279.0,0.22287793],[94276.0,0.00736],[94271.0,0.1118]],[[94283.0,0.0011706],[94285.0,0.0001706],[94286.0,1.0607706],[94290.0,0.0001706],[94299.0,5.735e-05]]]
["bitfinex","BTCUSD",1736580904886,[[94320.0,0.78053211],[94318.0,0.212048],[94314.0,0.212055],[94309.0,0.22411755],[94308.0,0.212069]],[[94321.0,0.00021987],[94322.0,4.0],[94331.0,0.0811],[94333.0,0.0495],[94342.0,0.0001706]]]
["bitfinex","BTCUSD",1736580967823,[[94320.0,0.68261741],[94318.0,0.212048],[94317.0,0.11080849],[94315.0,0.14306232],[93050.0,0.05]],[[94321.0,0.0256706],[94332.0,0.0786],[94333.0,0.0478],[94342.0,0.0001706],[94344.0,0.21199]]]
["bitfinex","BTCUSD",1736580983385,[[94320.0,0.23819167],[94318.0,0.212048],[94317.0,0.22285749],[94312.0,0.21206],[94300.0,0.3257]],[[94321.0,0.0266706],[94326.0,0.0454],[94328.0,0.0788],[94335.0,0.09500385],[94336.0,0.212008]]]
["bitfinex","BTCUSD",1736581047392,[[94320.0,0.11527365],[94307.0,0.15],[94306.0,0.212073],[94305.0,0.010526],[94303.0,0.0829]],[[94321.0,0.0388706],[94323.0,0.09500385],[94326.0,0.35453578],[94328.0,0.26710771]]]
["bitfinex","BTCUSD",1736581084151,[[94320.0,0.11527365],[94315.0,0.0827],[94312.0,0.212061],[94310.0,0.01034032],[94302.0,0.1]],[[94321.0,0.0317706],[94323.0,0.09500385],[94325.0,0.0072],[94326.0,0.14250578],[94328.0,0.40203571]]]
["bitfinex","BTCUSD",1736581150878,[[94341.0,1.2260559],[94339.0,0.212001],[94338.0,0.0492],[94335.0,0.212008],[94332.0,0.14282494]],[[94342.0,0.00121986],[94354.0,0.0001706],[94365.0,0.0001706],[94369.0,0.0499],[94371.0,0.0001706]]]
["bitfinex","BTCUSD",1736581234506,[[94341.0,0.11418835],[94332.0,0.212015],[94327.0,0.212026],[94325.0,0.14311627],[94323.0,0.1908217]],[[94342.0,0.08291986],[94343.0,0.0455],[94350.0,0.00716],[94351.0,0.09500385],[94361.0,0.211953]]]
["bitfinex","BTCUSD",1736581252429,[[94341.0,0.11418835],[94332.0,0.212016],[94329.0,0.0816],[94327.0,0.22271804],[94324.0,0.15]],[[94342.0,0.00321986],[94345.0,3.5],[94350.0,0.00716],[94351.0,0.09522527],[94352.0,0.2601426]]]
["bitfinex","BTCUSD",1736581310325,[[94341.0,8.53e-05],[94336.0,0.02608198],[94330.0,0.08810637],[94321.0,0.0819853],[94309.0,0.212067]],[[94342.0,0.1206709],[94343.0,0.35204993],[94344.0,0.22984162],[94345.0,3.5],[94346.0,0.28501157]]]
["bitfinex","BTCUSD",1736581361202,[[94321.0,0.0817853],[94320.0,0.1000853],[94319.0,0.08810637],[94314.0,0.02116728],[94299.0,0.3121753]],[[94322.0,0.39214403],[94324.0,0.19054004],[94325.0,0.0001706],[94326.0,0.23802538],[94328.0,0.212028]]]
["bitfinex","BTCUSD",1736581404191,[[94321.0,0.0010853],[94320.0,0.1000853],[94319.0,0.02116728],[94317.0,0.08810637],[94316.0,0.0765]],[[94322.0,0.01316],[94325.0,0.0001706],[94326.0,0.30742971],[94328.0,0.14309664],[94331.0,0.4028156]]]
["bitfinex","BTCUSD",1736581462044,[[94299.0,0.00023319],[94287.0,0.0788],[94282.0,8.53e-05],[94281.0,0.0478],[94279.0,8.53e-05]],[[94300.0,1.06471211],[94302.0,0.0832],[94303.0,0.01189363],[94304.0,0.21208],[94305.0,0.52245075]]]
["bitfinex","BTCUSD",1736581490784,[[94299.0,0.07643319],[94297.0,0.0468],[94289.0,0.08810637],[94284.0,0.02116728],[94261.0,0.1]],[[94300.0,0.91572925],[94304.0,0.21208],[94306.0,0.212075],[94307.0,0.32218066],[94323.0,0.46759711]]]
["bitfinex","BTCUSD",1736581540221,[[94278.0,0.09999415],[94276.0,0.0761],[94275.0,0.08810637],[94258.0,0.212182],[94243.0,0.14311627]],[[94279.0,0.14290673],[94281.0,0.40267431],[94283.0,0.545447],[94284.0,0.23815792],[94285.0,0.212124]]]
["bitfinex","BTCUSD",1736581577970,[[94278.0,0.00021559],[94277.0,0.1],[94269.0,8.53e-05],[94263.0,0.0829],[94256.0,0.08810637]],[[94279.0,0.95499676],[94281.0,0.212132],[94282.0,0.07883272],[94283.0,0.22402063],[94284.0,0.49243499]]]
["bitfinex","BTCUSD",1736581623985,[[94278.0,0.00021559],[94273.0,0.0763],[94270.0,0.08810637],[94269.0,8.53e-05],[94268.0,0.06936728]],[[94279.0,0.73332348],[94281.0,0.49831724],[94283.0,0.212127],[94289.0,0.3219584],[94300.0,0.08363357]]]
["bitfinex","BTCUSD",1736581654675,[[94278.0,0.584389],[94277.0,0.31214],[94272.0,0.53785],[94264.0,0.67811627],[94263.0,0.212171]],[[94279.0,0.0001706],[94299.0,0.0001706],[94300.0,0.0001706],[94308.0,0.00748],[94314.0,0.212057]]]
["bitfinex","BTCUSD",1736581707423,[[94298.0,0.58600553],[94296.0,0.212097],[94295.0,0.0781],[94293.0,0.1],[94292.0,0.212105]],[[94299.0,0.0001706],[94300.0,0.0001706],[94313.0,0.077],[94315.0,0.054],[94317.0,0.09528569]]]
["bitfinex","BTCUSD",1736581738958,[[94298.0,0.10927365],[94296.0,0.15],[94295.0,0.212099],[94287.0,0.08758749],[94279.0,0.1000853]],[[94299.0,0.02304374],[94300.0,0.0001706],[94308.0,0.075],[94311.0,0.09528569],[94312.0,0.0453]]]
["bitfinex","BTCUSD",1736581811291,[[94298.0,1.77020535],[94295.0,0.424199],[94290.0,0.49775988],[94289.0,0.02107625],[94265.0,0.512165]],[[94299.0,0.0001706],[94300.0,0.0001706],[94325.0,0.0001706],[94327.0,0.09528569],[94334.0,0.24545422]]]
["bitfinex","BTCUSD",1736581844199,[[94324.0,0.58744728],[94322.0,0.212039],[94318.0,0.212046],[94317.0,0.34703597],[94313.0,0.1]],[[94325.0,0.00066371],[94337.0,0.0808],[94338.0,0.0494],[94342.0,0.00012164],[94496.0,0.4109]]]
["bitfinex","BTCUSD",1736581897249,[[94321.0,0.08810637],[94315.0,0.02116728],[94313.0,0.212058],[94309.0,0.212066],[94303.0,0.01076526]],[[94322.0,0.03178037],[94324.0,0.0782706],[94325.0,0.05300371],[94327.0,0.212029],[94332.0,0.36512348]]]
["bitfinex","BTCUSD",1736581937575,[[94310.0,0.10927365],[94308.0,0.212069],[94304.0,0.212078],[94300.0,8.53e-05],[94298.0,0.212091]],[[94311.0,0.0021706],[94315.0,0.0001706],[94323.0,0.09515131],[94324.0,0.2122066],[94325.0,0.00066371]]]
["bitfinex","BTCUSD",1736582005070,[[94310.0,0.10927365],[94304.0,0.15],[94303.0,0.212082],[94298.0,0.212091],[94290.0,0.3257]],[[94311.0,0.0021706],[94313.0,0.09515131],[94315.0,0.0074106],[94316.0,0.14272697],[94318.0,0.19030262]]]
["bitfinex","BTCUSD",1736582069829,[[94300.0,8.53e-05],[94294.0,0.08810637],[94290.0,0.15],[94289.0,0.212112],[94286.0,0.15]],[[94301.0,0.38186237],[94302.0,0.0465],[94303.0,0.19030262],[94306.0,0.23787828],[94308.0,0.291471]]]
["bitfinex","BTCUSD",1736582115360,[[94300.0,8.53e-05],[94299.0,0.08810637],[94294.0,0.02116728],[94290.0,0.15],[94289.0,0.212112]],[[94301.0,0.0041706],[94303.0,0.0951644],[94304.0,0.212081],[94305.0,0.14272697],[94306.0,0.048]]]
["bitfinex","BTCUSD",1736582168178,[[94300.0,0.49075871],[94299.0,0.21209],[94295.0,0.212098],[94294.0,0.01084092],[94291.0,0.212108]],[[94301.0,0.0021706],[94311.0,0.0001706],[94315.0,0.0001706],[94319.0,0.09505378],[94322.0,0.14258068]]]
["bitfinex","BTCUSD",1736582267666,[[94300.0,1.10291426],[94299.0,0.21209],[94298.0,0.23881582],[94295.0,0.312098],[94294.0,0.01084092]],[[94301.0,0.0001706],[94311.0,0.0001706],[94315.0,0.0001706],[94321.0,0.09505378],[94322.0,0.0762]]]
["bitfinex","BTCUSD",1736582342843,[[94300.0,0.73050595],[94299.0,0.21209],[94298.0,0.14328127],[94297.0,0.0762],[94296.0,0.1910417]],[[94301.0,0.0001706],[94311.0,0.0001706],[94314.0,0.0763],[94319.0,0.0477],[94323.0,0.09505378]]]
["bitfinex","BTCUSD",1736582416685,[[94310.0,1.7866113],[94309.0,0.19057363],[94308.0,0.21207],[94307.0,0.2381991],[94306.0,0.0072]],[[94311.0,2e-07],[94324.0,0.0001706],[94325.0,0.00066371],[94330.0,0.0785],[94336.0,0.0453]]]
["bitfinex","BTCUSD",1736582425157,[[94323.0,1.92941588],[94321.0,0.212041],[94317.0,0.635],[94315.0,0.212055],[94314.0,0.1352]],[[94324.0,0.0001314],[94325.0,0.00066371],[94336.0,0.0453],[94340.0,0.0785],[94350.0,0.09511365]]]
["bitfinex","BTCUSD",1736582462473,[[94341.0,1.98015002],[94340.0,0.042438],[94339.0,0.40264096],[94337.0,0.23829995],[94335.0,0.212008]],[[94342.0,6.4e-07],[94352.0,0.0001706],[94362.0,0.0001706],[94365.0,0.0001706],[94373.0,0.0767]]]
["bitfinex","BTCUSD",1736582513144,[[94344.0,0.84990862],[94343.0,0.1],[94342.0,0.211994],[94341.0,0.32372603],[94340.0,0.24306949]],[[94345.0,3.39417624],[94352.0,0.0001706],[94356.0,0.05],[94358.0,0.0452],[94361.0,0.0829]]]
["bitfinex","BTCUSD",1736582610270,[[94322.0,0.15],[94321.0,0.21204],[94320.0,0.0797],[94318.0,0.0465],[94315.0,0.01060098]],[[94336.0,0.00733603],[94337.0,0.212005],[94338.0,0.84452939],[94339.0,0.0001706],[94340.0,0.211999]]]
["bitfinex","BTCUSD",1736582641592,[[94300.0,0.00057841],[94294.0,0.0781],[94289.0,0.362111],[94288.0,0.0474],[94269.0,8.53e-05]],[[94304.0,0.21308],[94305.0,0.023],[94306.0,0.30692425],[94312.0,0.01057294],[94543.0,0.016613]]]
["bitfinex","BTCUSD",1736582674313,[[94294.0,0.0811853],[94293.0,0.17116728],[94289.0,0.212112],[94287.0,0.01047834],[94265.0,0.312166]],[[94295.0,0.36487528],[94297.0,0.28489561],[94300.0,0.0001706],[94305.0,0.34358774],[94306.0,0.212076]]]
["bitfinex","BTCUSD",1736582709894,[[94299.0,0.30666728],[94297.0,0.212093],[94294.0,8.53e-05],[94293.0,0.43498458],[94288.0,0.3257]],[[94300.0,0.00688862],[94302.0,0.09598815],[94305.0,0.14309006],[94307.0,0.19798675],[94341.0,0.46909407]]]
["bitfinex","BTCUSD",1736582721136,[[94299.0,0.30675258],[94297.0,0.212093],[94294.0,8.53e-05],[94293.0,0.43498458],[94288.0,0.3257]],[[94300.0,0.00688862],[94301.0,0.14309006],[94302.0,0.00066349],[94304.0,0.19078675],[94306.0,0.23848344]]]
["bitfinex","BTCUSD",1736582823975,[[94344.0,2.1666709],[94340.0,0.1],[94339.0,1.072701],[94337.0,0.01933748],[94332.0,0.14322265]],[[94345.0,3.18214624],[94352.0,0.0001706],[94354.0,0.0001706],[94357.0,0.15],[94364.0,0.09537701]]]
["bitfinex","BTCUSD",1736582834236,[[94344.0,3.05515354],[94343.0,0.15004318],[94341.0,0.19096354],[94339.0,0.424002],[94338.0,0.23870443]],[[94345.0,3.06050588],[94352.0,0.0001706],[94354.0,0.0001706],[94357.0,0.1],[94365.0,0.0001706]]]
["bitfinex","BTCUSD",1736582880056,[[94344.0,3.57070102],[94343.0,0.0572],[94340.0,0.23870443],[94339.0,0.424002],[94331.0,0.212017]],[[94345.0,0.74548186],[94352.0,0.0001706],[94354.0,0.0001706],[94357.0,0.1],[94365.0,0.0001706]]]
["bitfinex","BTCUSD",1736582955704,[[94361.0,0.62061224],[94360.0,0.0822],[94357.0,0.4240053],[94355.0,0.211963]],[[94362.0,0.0011706],[94365.0,0.0001706],[94371.0,0.0501706],[94372.0,0.09537701],[94374.0,0.14323612]]]
["bitfinex","BTCUSD",1736582963863,[[94361.0,0.74661224],[94357.0,0.4240053],[94355.0,0.45471625],[94353.0,0.19036532],[94351.0,8.53e-05]],[[94362.0,0.0011706],[94365.0,0.0001706],[94370.0,0.0001706],[94371.0,0.0501706],[94374.0,0.0001706]]]
["bitfinex","BTCUSD",1736583006005,[[94361.0,1.68377023],[94360.0,0.33795665],[94357.0,0.4240053],[94352.0,0.28644531],[93030.0,0.05]],[[94362.0,0.0091706],[94365.0,0.0001706],[94370.0,0.0001706],[94371.0,0.0001706],[94374.0,0.0001706]]]
["bitfinex","BTCUSD",1736583071402,[[94373.0,2.45163747],[94371.0,0.211929],[94365.0,0.211942],[94362.0,0.211949],[94361.0,0.8711452]],[[94374.0,0.00023327],[94399.0,0.09537701],[94404.0,0.19075403],[94412.0,0.219038],[94414.0,0.28613105]]]
["bitfinex","BTCUSD",1736583109899,[[94432.0,0.25429976],[94430.0,0.211797],[94427.0,0.3257],[94426.0,0.02116728],[94339.0,0.1]],[[94440.0,0.0501706],[94447.0,0.21176],[94460.0,0.00728],[94470.0,0.211707],[94478.0,0.0001706]]]
["bitfinex","BTCUSD",1736583152205,[[94432.0,0.52999976],[94431.0,0.02116728],[94430.0,0.423591],[94426.0,0.01064211],[94418.0,0.1]],[[94433.0,0.00066372],[94440.0,0.0501706],[94451.0,0.30687255],[94453.0,0.14268233],[94456.0,0.19024311]]]
["bitfinex","BTCUSD",1736583210246,[[94439.0,1.9422299],[94438.0,0.1],[94435.0,0.14225123],[94434.0,0.211788],[94433.0,0.40173451]],[[94440.0,0.00198216],[94457.0,0.0001706],[94459.0,0.07794074],[94469.0,0.0001706],[94471.0,0.0084657]]]
["bitfinex","BTCUSD",1736583283745,[[94439.0,2.03530868],[94438.0,0.18984313],[94437.0,0.1104824],[94436.0,0.23732402],[94435.0,0.00716]],[[94440.0,0.00298216],[94457.0,0.0001706],[94462.0,0.0537726],[94469.0,0.0001706],[94470.0,0.09512155]]]
["bitfinex","BTCUSD",1736583313805,[[94461.0,0.90237934],[94458.0,0.7681526],[94456.0,0.26940437],[94452.0,0.14234491],[94450.0,0.18979321]],[[94462.0,0.03016303],[94471.0,0.0084657],[94473.0,0.0001706],[94478.0,0.0001706],[94488.0,0.211668]]]
["bitfinex","BTCUSD",1736583377918,[[94461.0,1.89317657],[94458.0,0.211734],[94456.0,0.41199758]],[[94462.0,0.00121983],[94471.0,0.0084657],[94473.0,0.0001706],[94478.0,0.0001706],[94479.0,0.05]]]
["bitfinex","BTCUSD",1736583423310,[[94461.0,0.97207934],[94458.0,0.211734],[94456.0,0.22220437],[94455.0,0.535],[94454.0,0.1297]],[[94462.0,0.00121983],[94471.0,0.0084657],[94473.0,0.0001706],[94478.0,0.0501706],[94479.0,0.14512155]]]
["bitfinex","BTCUSD",1736583483077,[[94461.0,0.0855853],[94457.0,0.15],[94456.0,0.0481],[94455.0,0.21174],[94454.0,0.01040529]],[[94462.0,0.35973422],[94463.0,0.19067243],[94465.0,0.23834054],[94466.0,0.00716],[94469.0,0.0001706]]]
["bitfinex","BTCUSD",1736583558389,[[94444.0,2.7528853],[94438.0,0.0464],[94424.0,0.15],[94419.0,0.03198894],[94417.0,0.211824]],[[94445.0,0.73268421],[94446.0,0.07883272],[94447.0,0.211759],[94450.0,0.28536645],[94458.0,0.32128507]]]
["bitfinex","BTCUSD",1736583604493,[[94444.0,2.7987853],[94431.0,0.211794],[94430.0,0.23296228],[94426.0,0.211804],[94424.0,0.15]],[[94445.0,0.3638407],[94446.0,0.28612305],[94451.0,0.211751],[94457.0,0.17883272],[94462.0,0.32621983]]]
["bitfinex","BTCUSD",1736583649757,[[94450.0,0.1361],[94449.0,0.15],[94446.0,0.01053641],[94445.0,8.53e-05],[94422.0,0.14234718]],[[94451.0,0.00507132],[94452.0,0.0001706],[94453.0,0.40238742],[94455.0,0.23830177],[94456.0,0.00716]]]
["bitfinex","BTCUSD",1736583754271,[[94450.0,0.007],[94445.0,8.53e-05],[94433.0,8.53e-05]],[[94451.0,0.0073306],[94452.0,0.0001706],[94455.0,0.423483],[94456.0,0.1],[94459.0,0.01041411]]]
["bitfinex","BTCUSD",1736583779358,[[94445.0,0.0030853],[94433.0,8.53e-05],[94432.0,8.53e-05],[94431.0,0.0754],[94426.0,0.0495]],[[94446.0,0.67408697],[94450.0,0.423504],[94451.0,0.02109055],[94452.0,0.0001706],[94453.0,0.32128507]]]
["bitfinex","BTCUSD",1736583851881,[[94445.0,0.0010853],[94444.0,2.6644853],[94433.0,8.53e-05],[94429.0,0.0784],[94425.0,0.0491]],[[94446.0,0.68969419],[94447.0,0.21176],[94448.0,0.28542038],[94451.0,0.0001706],[94454.0,0.00716]]]
["bitfinex","BTCUSD",1736583914614,[[94445.0,0.1263853],[94444.0,2.6644853],[94433.0,8.53e-05],[94424.0,0.01057239],[93060.0,39.5540034]],[[94446.0,0.35855118],[94447.0,0.23281992],[94448.0,0.01034698],[94449.0,0.36482179],[94451.0,0.0001706]]]
["bitfinex","BTCUSD",1736583944620,[[94444.0,0.52554288],[94433.0,8.53e-05],[94417.0,0.1251],[94396.0,0.15],[94377.0,0.211914]],[[94445.0,1.45658642],[94446.0,0.49974964],[94447.0,0.23281992],[94448.0,0.01034698],[94449.0,0.32166998]]]
["bitfinex","BTCUSD",1736584014401,[[94417.0,0.1271853],[94398.0,0.00105913],[94397.0,1.51039081],[94395.0,8.53e-05],[94393.0,0.211877]],[[94418.0,0.57020458],[94420.0,0.211819],[94422.0,0.07883272],[94424.0,0.49687105],[94432.0,0.53363258]]]
["bitfinex","BTCUSD",1736584041315,[[94418.0,0.0760853],[94417.0,0.0451853],[94409.0,0.00105903],[94408.0,0.22231666],[94404.0,0.211854]],[[94419.0,0.09528542],[94422.0,0.14302939],[94423.0,0.211814],[94424.0,0.19790228],[94426.0,0.23842785]]]
["bitfinex","BTCUSD",1736584080266,[[94430.0,0.00105886],[94429.0,0.0811],[94428.0,0.04735888],[94424.0,0.01080281],[94420.0,0.31620206]],[[94432.0,0.0001706],[94433.0,4.921e-05],[94435.0,0.00716],[94436.0,0.30706942],[94438.0,0.35480839]]]
["bitfinex","BTCUSD",1736584105152,[[94431.0,0.0811853],[94429.0,8.53e-05],[94428.0,0.0463],[94423.0,0.00105884],[94422.0,0.01068148]],[[94432.0,0.0001706],[94433.0,4.921e-05],[94435.0,0.00716],[94436.0,0.211784],[94437.0,0.09528542]]]
["bitfinex","BTCUSD",1736584228789,[[94431.0,0.58908506],[94429.0,1.94484958],[94425.0,0.0809],[94421.0,0.06903993],[94417.0,0.09507759]],[[94432.0,0.0001706],[94433.0,4.921e-05],[94444.0,0.09528542],[94445.0,0.0025706],[94446.0,0.14319999]]]
["bitfinex","BTCUSD",1736584284729,[[94431.0,0.0784853],[94429.0,8.53e-05],[94418.0,8.53e-05],[94417.0,0.0462853],[94405.0,0.00105908]],[[94432.0,0.99111484],[94433.0,4.921e-05],[94434.0,0.49794599],[94437.0,0.49091246],[94441.0,0.32166998]]]
["bitfinex","BTCUSD",1736584326199,[[94431.0,8.53e-05],[94429.0,8.53e-05],[94420.0,8.53e-05],[94418.0,8.53e-05],[94415.0,0.0764]],[[94432.0,0.99160519],[94433.0,0.00244921],[94438.0,0.42356],[94442.0,0.15],[94445.0,0.70373048]]]
["bitfinex","BTCUSD",1736584354458,[[94420.0,0.0789253],[94418.0,8.53e-05],[94393.0,0.00105921],[94392.0,0.211881],[94388.0,0.22257605]],[[94421.0,0.70772352],[94422.0,0.1],[94423.0,0.211813],[94426.0,0.2856537],[94429.0,0.2119696]]]
["bitfinex","BTCUSD",1736584416473,[[94399.0,0.24348506],[94397.0,0.42374],[94395.0,1.5000853],[94394.0,0.02116728],[94392.0,0.211881]],[[94400.0,4.918e-05],[94411.0,0.21184],[94414.0,0.10252619],[94415.0,0.211832],[94417.0,0.14291519]]]
["bitfinex","BTCUSD",1736584438411,[[94413.0,0.0844],[94412.0,0.0474],[94402.0,0.0317288],[94401.0,0.211861],[94399.0,8.53e-05]],[[94414.0,0.219112],[94415.0,4.923e-05],[94417.0,0.2119976],[94421.0,0.30698519],[94424.0,0.14274459]]]
["bitfinex","BTCUSD",1736584478502,[[94400.0,0.0010853],[94395.0,8.53e-05],[94387.0,0.0817],[94382.0,0.0486853],[94370.0,8.53e-05]],[[94401.0,0.55809745],[94402.0,0.211861],[94403.0,0.28572936],[94404.0,0.12119287],[94407.0,0.23221144]]]
["bitfinex","BTCUSD",1736584490462,[[94400.0,8.53e-05],[94395.0,8.53e-05],[94391.0,0.0793],[94382.0,0.0486853],[94366.0,0.0011448]],[[94401.0,1.08839721],[94402.0,0.211861],[94407.0,0.23238204],[94408.0,0.49757736],[94415.0,4.923e-05]]]
["bitfinex","BTCUSD",1736584575144,[[94389.0,3e-07],[94383.0,0.0789],[94382.0,8.53e-05],[94381.0,0.0497],[94366.0,8.53e-05]],[[94390.0,1.24867105],[94392.0,0.423764],[94393.0,0.51294355],[94394.0,0.211877],[94396.0,0.01071235]]]
["bitfinex","BTCUSD",1736584641514,[[94370.0,8.572e-05],[94366.0,8.53e-05],[94351.0,8.53e-05],[94337.0,8.53e-05],[94334.0,0.02116728]],[[94371.0,0.93899966],[94375.0,0.21192],[94377.0,0.31186124],[94382.0,0.70325354]]]
["bitfinex","BTCUSD",1736584703086,[[94366.0,8.6e-07],[94358.0,0.0805],[94357.0,8.53e-05],[94352.0,0.0487],[94320.0,0.00105989]],[[94367.0,0.45607572],[94369.0,0.211934],[94371.0,1.03329824],[94374.0,1.02724115],[94487.0,1.6332]]]
["bitfinex","BTCUSD",1736584734620,[[94357.0,4.5e-07],[94345.0,0.0766],[94342.0,0.0491],[94314.0,0.00105996],[94313.0,0.0103325]],[[94358.0,0.80804069],[94359.0,0.65995868],[94360.0,0.49134954],[94361.0,0.211952],[94365.0,0.46979637]]]
["bitfinex","BTCUSD",1736584759170,[[94317.0,0.0488],[94293.0,4.927e-05],[94291.0,0.0010602],[94290.0,0.16075324],[94289.0,0.3257]],[[94318.0,0.212048],[94325.0,0.212032],[94326.0,0.023],[94327.0,0.45626473],[94328.0,0.28565268]]]
["bitfinex","BTCUSD",1736584821942,[[94317.0,0.15121758],[94310.0,0.00106009],[94303.0,0.212082],[94301.0,0.312084],[94293.0,4.927e-05]],[[94318.0,0.0084106],[94320.0,0.212044],[94321.0,0.30744045],[94323.0,0.14311276],[94335.0,0.0799]]]
["bitfinex","BTCUSD",1736584861169,[[94317.0,2.42355234],[94314.0,0.424111],[94313.0,0.01069618],[94312.0,0.02151368],[94310.0,0.323866]],[[94318.0,0.0011706],[94346.0,0.423973],[94347.0,0.00724],[94351.0,0.211976],[96092.0,7e-05]]]
["bitfinex","BTCUSD",1736584881429,[[94317.0,1.5090853],[94312.0,0.02151368],[94311.0,0.212063],[94308.0,0.3257],[94303.0,0.29388]],[[94318.0,0.0021706],[94323.0,0.0829],[94332.0,0.212018],[94336.0,0.0498],[94337.0,0.2121766]]]
["bitfinex","BTCUSD",1736584925814,[[94320.0,0.02816728],[94317.0,8.53e-05],[94312.0,0.00106015],[94311.0,0.0757],[94295.0,0.212099]],[[94321.0,0.19918748],[94323.0,0.23853087],[94326.0,0.35220691],[94327.0,0.42406],[94329.0,0.0787]]]
["bitfinex","BTCUSD",1736584932598,[[94320.0,0.02816728],[94318.0,8.53e-05],[94317.0,8.53e-05],[94307.0,0.00106015],[94306.0,0.0756]],[[94321.0,0.0083706],[94323.0,0.40291393],[94325.0,0.23853087],[94327.0,0.21203],[94333.0,0.28565268]]]
["bitfinex","BTCUSD",1736585041888,[[94320.0,0.009],[94318.0,8.53e-05],[94317.0,8.53e-05],[94311.0,0.583862],[94307.0,0.535]],[[94321.0,0.0001706],[94327.0,0.212029],[94331.0,0.2121906],[94333.0,0.0782],[94335.0,0.212012]]]
["bitfinex","BTCUSD",1736585055713,[[94320.0,0.02916728],[94318.0,8.53e-05],[94317.0,8.53e-05],[94306.0,0.212074],[94093.0,60.0]],[[94321.0,0.0877306],[94323.0,0.30750713],[94326.0,0.14320219],[94327.0,0.212029],[94328.0,0.19094139]]]
["bitfinex","BTCUSD",1736585101302,[[94320.0,0.02416728],[94319.0,0.081],[94318.0,0.05807332],[94317.0,8.53e-05],[94308.0,0.0010602]],[[94321.0,0.01284001],[94323.0,0.212038],[94327.0,0.212029],[94330.0,0.14320219]]]
["bitfinex","BTCUSD",1736585186591,[[94293.0,0.00013457],[94275.0,8.53e-05],[94271.0,0.1242],[94253.0,0.01080075],[94252.0,0.212195]],[[94294.0,1.29168906],[94296.0,0.294398],[94298.0,0.49168057],[94299.0,0.09994324],[94300.0,0.53310424]]]
["bitfinex","BTCUSD",1736585192772,[[94293.0,0.00013457],[94287.0,0.0469],[94280.0,0.0776],[94278.0,0.02116728],[94275.0,8.53e-05]],[[94294.0,1.45896986],[94296.0,0.212098],[94299.0,0.49168057],[94300.0,0.21209],[94302.0,0.32101424]]]
["bitfinex","BTCUSD",1736585236054,[[94293.0,0.09890185],[94285.0,0.0466],[94280.0,0.00106053],[94279.0,0.424268],[94277.0,0.01081764]],[[94294.0,0.57792595],[94299.0,0.2856927],[94300.0,0.21209],[94307.0,0.53308824],[94310.0,0.15]]]
["bitfinex","BTCUSD",1736585272948,[[94293.0,0.00113457],[94276.0,0.1273],[94275.0,8.53e-05],[94266.0,1.5],[94255.0,0.30718129]],[[94294.0,0.60088595],[94295.0,0.08948874],[94299.0,0.32101424],[94300.0,0.21209],[94303.0,0.212084]]]
["bitfinex","BTCUSD",1736585325655,[[94263.0,0.00114265],[94260.0,0.02116728],[94256.0,0.1226],[94238.0,0.00385299],[94237.0,0.0056155]],[[94264.0,0.69791312],[94265.0,0.28611522],[94266.0,0.01059285],[94270.0,0.424316],[94273.0,0.3433222]]]
["bitfinex","BTCUSD",1736585424144,[[94178.0,1.71285681],[94173.0,0.358674],[94168.0,0.2124693],[94149.0,0.535],[94144.0,0.0140812]],[[94197.0,0.21232],[94199.0,0.35935654],[94202.0,0.212311],[94204.0,0.1],[94206.0,0.212301]]]
["bitfinex","BTCUSD",1736585430118,[[94164.0,0.10429976],[94163.0,0.0783],[94162.0,1.52093698],[94161.0,0.00507],[94149.0,0.312427]],[[94178.0,0.1],[94183.0,0.212352],[94186.0,0.00049198],[94187.0,0.00964],[94194.0,0.09468869]]]
["bitfinex","BTCUSD",1736585465057,[[94154.0,0.00542454],[94151.0,0.03292818],[94150.0,0.003],[94146.0,0.02342141],[94145.0,0.21247915]],[[94156.0,0.09468869],[94159.0,0.14203303],[94161.0,0.0077764],[94163.0,0.18937738],[94165.0,0.3500444]]]
["bitfinex","BTCUSD",1736585470509,[[94144.0,0.01331595],[94137.0,0.0465],[94136.0,0.01073934],[94130.0,0.212471],[94097.0,0.15]],[[94148.0,0.15],[94149.0,0.212431],[94154.0,0.212417],[94155.0,0.85905825],[94158.0,0.212409]]]
["bitfinex","BTCUSD",1736585509875,[[94128.0,1.5],[94127.0,0.0279444],[94126.0,0.10829976],[94125.0,0.0493],[94122.0,0.21253738]],[[94131.0,0.0075995],[94132.0,0.09505168],[94135.0,0.14257753],[94138.0,0.55255837],[94139.0,0.1]]]
["bitfinex","BTCUSD",1736585541710,[[94127.0,1.82514211],[94126.0,0.08403494],[94125.0,0.0493],[94124.0,0.3257],[94123.0,0.424974]],[[94128.0,0.0228216],[94130.0,0.0001706],[94136.0,0.0001708],[94142.0,0.09516856],[94144.0,0.14520544]]]
["bitfinex","BTCUSD",1736585572135,[[94129.0,2.51400852],[94128.0,0.31686106],[94127.0,0.11184235],[94125.0,0.535],[94123.0,0.52041743]],[[94130.0,0.0001706],[94136.0,0.0001708],[94144.0,0.00244],[94145.0,0.0001708],[94151.0,0.0792]]]
["bitfinex","BTCUSD",1736585610209,[[94165.0,2.14942293],[94163.0,0.212397],[94162.0,0.0495],[94159.0,0.212405],[94157.0,0.23410483]],[[94166.0,0.00029594],[94171.0,0.0772],[94172.0,0.0001708],[94176.0,0.0001708],[94191.0,0.24578922]]]
["bitfinex","BTCUSD",1736585679018,[[94165.0,2.15042293],[94163.0,0.212397],[94159.0,0.212405],[94158.0,0.535],[94157.0,0.23410483]],[[94166.0,1.452e-05],[94171.0,0.0807],[94172.0,0.0001708],[94176.0,0.0001708],[94184.0,0.09516856]]]
["bitfinex","BTCUSD",1736585763235,[[94171.0,2.29774954],[94170.0,0.535],[94169.0,0.19115466],[94167.0,0.2390442],[94166.0,0.42478]],[[94172.0,0.00063908],[94176.0,0.0001708],[94188.0,0.0757],[94201.0,0.00132706],[94202.0,0.14136856]]]
["bitfinex","BTCUSD",1736585818329,[[94171.0,2.68285811],[94169.0,0.14329201],[94166.0,0.61601996],[94165.0,0.11150837],[94053.0,0.65412433]],[[94172.0,0.00063908],[94176.0,0.0001708],[94184.0,0.0798],[94193.0,0.00132728],[94194.0,0.0458]]]
["bitfinex","BTCUSD",1736585897106,[[94171.0,3.18715032],[94167.0,0.81978882],[94166.0,0.4248653],[94165.0,0.11886837],[94159.0,0.63291349]],[[94172.0,0.00063908],[94176.0,0.0001708],[94181.0,0.0753],[94200.0,0.00132714],[94201.0,0.0496]]]
["bitfinex","BTCUSD",1736585983393,[[94166.0,0.0030853],[94165.0,8.52e-05],[94156.0,0.01010552],[94150.0,0.538125],[94146.0,0.212433]],[[94167.0,0.30105744],[94170.0,0.00732],[94172.0,0.26001608],[94175.0,0.1],[94180.0,0.09485292]]]
["bitfinex","BTCUSD",1736586013981,[[94166.0,2.28474921],[94165.0,8.52e-05],[94164.0,0.212395],[94163.0,0.212395],[94159.0,0.212404]],[[94167.0,0.00874185],[94172.0,0.00063908],[94176.0,0.0001708],[94189.0,0.00132729],[94191.0,0.09498144]]]
["bitfinex","BTCUSD",1736586052399,[[94192.0,0.04461961],[94186.0,0.2230669],[94185.0,0.212346],[94182.0,1.5],[94181.0,0.3257]],[[94193.0,0.08383304],[94199.0,0.00132721],[94200.0,0.212316],[94203.0,0.0478],[94204.0,0.212305]]]
["bitfinex","BTCUSD",1736586094254,[[94175.0,0.005],[94173.0,0.05596925],[94172.0,0.049],[94167.0,0.29821923],[94157.0,0.21241]],[[94176.0,0.00132714],[94177.0,0.00515127],[94181.0,0.05074042],[94183.0,0.212352],[94186.0,0.083]]]
["bitfinex","BTCUSD",1736586118246,[[94168.0,0.0020853],[94167.0,3.733e-05],[94166.0,8.53e-05],[94158.0,0.02143911],[94156.0,0.05903562]],[[94169.0,0.13692964],[94170.0,0.30713527],[94173.0,0.14207517],[94175.0,0.40180356],[94176.0,0.0001706]]]
["bitfinex","BTCUSD",1736586168625,[[94166.0,8.53e-05],[94152.0,0.01046342],[94150.0,0.0818],[94148.0,0.0484],[94128.0,0.1000853]],[[94167.0,0.79136111],[94168.0,0.212386],[94169.0,0.0881906],[94170.0,0.01],[94172.0,0.424758]]]
["bitfinex","BTCUSD",1736586194262,[[94145.0,0.00057906],[94139.0,0.0476],[94134.0,0.0791],[94131.0,0.01044293],[94118.0,8.54e-05]],[[94146.0,0.3580822],[94148.0,0.219751],[94149.0,0.14240997],[94151.0,0.18987997],[94154.0,0.23734996]]]
["bitfinex","BTCUSD",1736586236808,[[94164.0,0.15859976],[94163.0,0.212396],[94161.0,0.0621578],[94160.0,0.01065153],[94159.0,0.2124913]],[[94165.0,0.0001706],[94169.0,0.05091102],[94174.0,0.00132714],[94175.0,0.21237],[94180.0,0.291861]]]
["bitfinex","BTCUSD",1736586303058,[[94175.0,1.69168717],[94173.0,0.312374],[94170.0,0.04925958],[94168.0,0.31668576],[94165.0,0.535]],[[94176.0,0.00021991],[94192.0,0.0794706],[94193.0,0.0001706],[94201.0,0.00132707],[94207.0,0.23717997]]]
["bitfinex","BTCUSD",1736586337260,[[94191.0,0.39284554],[94190.0,1.5],[94189.0,0.02095547],[94185.0,0.424693],[94181.0,0.3746]],[[94192.0,0.00021993],[94193.0,0.0001706],[94202.0,0.00132701],[94203.0,0.0768],[94208.0,0.30729088]]]
["bitfinex","BTCUSD",1736586391638,[[94229.0,0.212248],[94223.0,0.41870776],[94222.0,1.95875791],[94217.0,0.22295236],[94211.0,0.0451]],[[94233.0,0.0781591],[94235.0,0.05074042],[94266.0,0.77551696],[94318.0,0.0001706],[94342.0,0.3]]]
["bitfinex","BTCUSD",1736586422165,[[94229.0,0.0040852],[94217.0,0.19084903],[94214.0,0.23856129],[94210.0,0.01062618],[94206.0,1.7863845]],[[94230.0,0.18318721],[94232.0,0.00732],[94234.0,0.212238],[94235.0,0.0001706],[94244.0,0.09994324]]]
["bitfinex","BTCUSD",1736586457967,[[94231.0,0.10729976],[94230.0,0.10429976],[94229.0,1.51867894],[94227.0,0.02117311],[94226.0,0.260154]],[[94233.0,0.0001706],[94235.0,0.05091102],[94239.0,0.0001706],[94242.0,0.212221],[94247.0,0.0824]]]
["bitfinex","BTCUSD",1736586507455,[[94232.0,0.02974542],[94230.0,1.5],[94229.0,0.00806266],[94228.0,0.01068977],[94226.0,0.212254]],[[94233.0,5.835e-05],[94234.0,0.05074042],[94235.0,0.0001706],[94236.0,0.17247536],[94239.0,0.14249516]]]
["bitfinex","BTCUSD",1736586534077,[[94232.0,0.02442735],[94229.0,8.52e-05],[94228.0,0.4245],[94224.0,0.212258],[94223.0,0.0784]],[[94233.0,0.05079877],[94235.0,0.0001706],[94237.0,0.09507808],[94239.0,0.14278624],[94240.0,0.0001708]]]
["bitfinex","BTCUSD",1736586580297,[[94233.0,8.53e-05],[94232.0,8.53e-05],[94229.0,8.52e-05],[94216.0,1.5103741],[94209.0,0.02077944]],[[94234.0,0.05811065],[94235.0,0.0001706],[94237.0,0.289431],[94238.0,0.212228],[94239.0,0.0001706]]]
["bitfinex","BTCUSD",1736586638539,[[94238.0,3.3562936],[94236.0,1.072932],[94235.0,0.09525599],[94234.0,0.10429976],[94233.0,0.02881608]],[[94239.0,0.0001706],[94260.0,0.0001706],[94267.0,0.0779],[94278.0,0.219418],[94283.0,0.09497713]]]
["bitfinex","BTCUSD",1736586678165,[[94259.0,0.71746064],[94254.0,1.5],[94253.0,0.212192],[94252.0,0.212194],[94250.0,0.02101539]],[[94260.0,0.00031205],[94265.0,0.13034042],[94270.0,0.00132603],[94271.0,0.09505165],[94272.0,0.14257747]]]
["bitfinex","BTCUSD",1736586697568,[[94256.0,0.07707861],[94253.0,0.1150158],[94250.0,1.5],[94249.0,0.49312594],[94233.0,0.09535991]],[[94259.0,0.05074042],[94260.0,0.00031205],[94261.0,0.0755706],[94264.0,0.212171],[94267.0,0.00728]]]
["bitfinex","BTCUSD",1736586752107,[[94259.0,1.6465064],[94257.0,0.212183],[94256.0,0.0775],[94254.0,0.3257],[94253.0,0.22290804]],[[94260.0,0.00031205],[94261.0,0.0001706],[94268.0,0.05074042],[94272.0,0.09505165],[94273.0,0.212151]]]
["bitfinex","BTCUSD",1736586817349,[[94243.0,0.007],[94242.0,1.5],[94241.0,0.0103709],[94238.0,0.212227],[94234.0,0.3257]],[[94244.0,0.05671971],[94246.0,0.00149697],[94249.0,0.08],[94250.0,0.212201],[96116.0,0.0016457]]]
["bitfinex","BTCUSD",1736586862478,[[94243.0,2.59409147],[94241.0,0.535],[94240.0,0.51980591],[94238.0,0.12163793]],[[94244.0,0.0001706],[94246.0,0.0001706],[94260.0,0.00031205],[94261.0,0.0001706],[94273.0,0.30726111]]]
["bitfinex","BTCUSD",1736586903356,[[94243.0,3.11767192],[94241.0,0.535],[94240.0,0.4245313],[94238.0,0.02163793],[94237.0,0.40375895]],[[94244.0,0.0001706],[94246.0,0.0001706],[94259.0,0.0809],[94260.0,0.00031205],[94268.0,0.04574042]]]
["bitfinex","BTCUSD",1736586987448,[[94258.0,0.0090853],[94251.0,0.3257],[94249.0,0.02076537],[94248.0,0.09554255],[94247.0,0.31650676]],[[94259.0,0.11798162],[94260.0,0.0509382],[94263.0,0.212174],[94268.0,0.30727411],[94273.0,0.40246084]]]
["bitfinex","BTCUSD",1736587025924,[[94258.0,8.53e-05],[94245.0,0.01042653],[94244.0,8.53e-05],[94240.0,8.53e-05],[94238.0,0.0494]],[[94259.0,0.22944773],[94260.0,0.01031205],[94261.0,0.14285017],[94263.0,0.212174],[94266.0,0.33757236]]]
["bitfinex","BTCUSD",1736587088537,[[94258.0,0.0490853],[94250.0,1.51052977],[94248.0,0.0758],[94244.0,0.3257853],[94168.0,0.14156]],[[94259.0,0.05392981],[94260.0,0.01163825],[94261.0,0.09535445],[94263.0,0.431626],[94268.0,0.2379596]]]
["bitfinex","BTCUSD",1736587119057,[[94258.0,8.53e-05],[94249.0,0.0473],[94244.0,0.3257853],[94243.0,0.0763853],[94236.0,0.212231]],[[94259.0,0.40662276],[94260.0,0.09051205],[94261.0,0.0001706],[94262.0,0.00728],[94263.0,0.424346]]]
["bitfinex","BTCUSD",1736587193171,[[94258.0,8.53e-05],[94245.0,1.5],[94244.0,0.01054337],[94240.0,8.53e-05],[94238.0,0.212226]],[[94259.0,0.48330602],[94260.0,0.01031205],[94261.0,0.0001706],[94263.0,0.431627],[94265.0,0.2855515]]]
["bitfinex","BTCUSD",1736587255009,[[94244.0,8.53e-05],[94233.0,0.1291853],[94232.0,8.53e-05],[94229.0,8.52e-05],[94226.0,0.212254]],[[94245.0,0.2965092],[94246.0,0.10978275],[94247.0,0.30725482],[94249.0,0.14257024],[94250.0,0.326]]]
["bitfinex","BTCUSD",1736587265393,[[94244.0,8.53e-05],[94233.0,0.1291853],[94232.0,8.53e-05],[94229.0,0.01064483],[94213.0,0.212283]],[[94245.0,0.64686181],[94246.0,0.10978275],[94247.0,0.44986943],[94255.0,0.28519372],[94256.0,0.49201908]]]
["bitfinex","BTCUSD",1736587327680,[[94247.0,0.10429976],[94246.0,0.10429976],[94245.0,0.10729976],[94244.0,1.56024814],[94243.0,8.53e-05]],[[94255.0,0.09526633],[94257.0,0.3550865],[94258.0,0.0001706],[96135.0,0.00542667],[96136.0,0.00470293]]]
["bitfinex","BTCUSD",1736587351532,[[94247.0,0.21168482],[94244.0,0.04750255],[94243.0,8.53e-05],[94240.0,0.23514474],[94237.0,0.09546845]],[[94248.0,0.03254221],[94254.0,0.09526633],[94257.0,0.3550865],[94258.0,0.0001706],[94261.0,0.45001003]]]
["bitfinex","BTCUSD",1736587425117,[[94275.0,0.38932874],[94273.0,0.212149],[94270.0,1.5],[94269.0,0.212156],[94260.0,0.15]],[[94276.0,0.08186377],[94285.0,0.02486917],[94291.0,0.00132583],[94292.0,0.212108],[94302.0,0.09526633]]]
["bitfinex","BTCUSD",1736587472587,[[94275.0,2.81829498],[94273.0,0.40289018],[94271.0,0.2386711],[94270.0,0.535],[94263.0,0.2864053]],[[94276.0,0.00066377],[94287.0,0.0001706],[94294.0,0.0804],[94300.0,0.09526633],[94302.0,0.1428995]]]
["bitfinex","BTCUSD",1736587491387,[[94293.0,0.39841419],[94292.0,0.212107],[94291.0,0.06047258],[94288.0,0.63332806],[94287.0,0.021212]],[[94294.0,0.00025427],[94302.0,0.0787],[94310.0,0.0484],[94311.0,0.09526633],[94313.0,0.1428995]]]
["bitfinex","BTCUSD",1736587558761,[[94293.0,0.70299019],[94292.0,0.00021725],[94291.0,0.06047258],[94288.0,1.712114],[94287.0,0.021212]],[[94294.0,0.07645427],[94300.0,0.00132562],[94301.0,0.02486917],[94302.0,0.09526633],[94304.0,0.3549805]]]
["bitfinex","BTCUSD",1736587564800,[[94293.0,0.37750744],[94292.0,0.212105],[94291.0,1.56047258],[94288.0,0.261914],[94287.0,0.021212]],[[94294.0,0.00025427],[94300.0,0.07752562],[94301.0,0.02486917],[94306.0,0.09526633],[94473.0,0.411]]]
["bitfinex","BTCUSD",1736587620759,[[94293.0,1.87750744],[94292.0,0.212105],[94291.0,0.06047258],[94288.0,0.212114],[94287.0,0.021212]],[[94294.0,0.07845427],[94305.0,0.00132565],[94306.0,0.0455],[94307.0,0.12032091],[94310.0,0.14317761]]]
["bitfinex","BTCUSD",1736587690291,[[94311.0,1.86581677],[94310.0,0.0680161],[94308.0,0.212069],[94306.0,0.1161335],[94305.0,0.586477]],[[94312.0,0.0001706],[94318.0,0.0001706],[94319.0,0.02486917],[94321.0,0.0055475],[94323.0,0.076]]]
["bitfinex","BTCUSD",1736587734121,[[94311.0,0.58808506],[94310.0,0.0680161],[94308.0,0.00021725],[94304.0,0.09539261],[94288.0,0.0803]],[[94312.0,0.0001706],[94313.0,0.00132537],[94314.0,0.0763],[94316.0,0.212054],[94318.0,0.02503977]]]
["bitfinex","BTCUSD",1736587828811,[[94311.0,0.3337853],[94309.0,0.00021725],[94302.0,1.5],[94301.0,0.362085],[94300.0,0.212086]],[[94312.0,0.09102067],[94313.0,0.02486917],[94314.0,0.0496],[94316.0,0.09545174],[94318.0,0.14334821]]]
["bitfinex","BTCUSD",1736587836961,[[94311.0,1.5080853],[94309.0,0.00021725],[94305.0,0.01045236],[94302.0,0.15],[94300.0,0.212087]],[[94312.0,0.1060652],[94314.0,0.0496],[94318.0,0.0001706],[94320.0,0.212045],[94321.0,0.10099924]]]
["bitfinex","BTCUSD",1736587893527,[[94311.0,0.04616849],[94305.0,0.16066961],[94304.0,0.212077],[94300.0,0.259687],[94298.0,0.0807]],[[94312.0,0.03486065],[94318.0,0.0001706],[94323.0,0.00132546],[94330.0,0.212021],[94332.0,0.0463]]]
["bitfinex","BTCUSD",1736587945332,[[94317.0,2.91233821],[94316.0,0.35515218],[94315.0,0.55643632],[94314.0,0.212057],[94313.0,0.29509867]],[[94318.0,0.0001706],[94321.0,0.0055475],[94339.0,0.0001706],[94340.0,0.0001706],[94343.0,0.0001706]]]
["bitfinex","BTCUSD",1736587981865,[[94333.0,2.79672217],[94332.0,0.23807089],[94329.0,0.535],[94328.0,0.212026],[94327.0,0.0825]],[[94334.0,0.00031847],[94339.0,0.0001706],[94340.0,0.0001706],[94343.0,0.0824706],[94350.0,0.02486917]]]
["bitfinex","BTCUSD",1736588013344,[[94333.0,0.17290477],[94330.0,0.15],[94329.0,1.712022],[94328.0,8.53e-05],[94322.0,0.09513404]],[[94334.0,0.02518764],[94339.0,0.0001706],[94340.0,0.0759706],[94343.0,0.0001706],[94347.0,0.00132509]]]
["bitfinex","BTCUSD",1736588071220,[[94333.0,0.18796474],[94332.0,0.15],[94331.0,0.212018],[94328.0,8.53e-05],[94327.0,0.26885704]],[[94334.0,0.00031847],[94339.0,0.0001706],[94340.0,0.0001706],[94346.0,0.17512346],[94349.0,0.14298519]]]
["bitfinex","BTCUSD",1736588128967,[[94333.0,1.83796474],[94331.0,0.212018],[94330.0,0.02117323],[94328.0,0.09517222],[94327.0,0.22255704]],[[94334.0,0.00031847],[94339.0,0.0001706],[94340.0,0.0001706],[94342.0,0.02486917],[94343.0,0.0001706]]]
["bitfinex","BTCUSD",1736588160896,[[94333.0,2.19151677],[94331.0,0.30710392],[94329.0,0.0457],[94326.0,0.26906809],[94324.0,0.44986911]],[[94334.0,0.00031847],[94339.0,0.0001706],[94340.0,0.0001706],[94342.0,0.02486917],[94350.0,0.00132494]]]
["bitfinex","BTCUSD",1736588213237,[[94328.0,0.0030853],[94312.0,8.53e-05],[94311.0,8.53e-05],[94308.0,0.212069],[94305.0,0.00021725]],[[94329.0,0.11522706],[94330.0,0.0465],[94331.0,0.09978275],[94332.0,0.424036],[94333.0,0.10256098]]]
["bitfinex","BTCUSD",1736588295393,[[94328.0,8.53e-05],[94314.0,0.1305],[94312.0,8.53e-05],[94311.0,8.53e-05],[94302.0,0.212084]],[[94329.0,0.39197302],[94331.0,0.23866019],[94332.0,0.52381875],[94334.0,0.00020816],[94340.0,0.59335045]]]
["bitfinex","BTCUSD",1736588343300,[[94333.0,0.01875686],[94331.0,8.53e-05],[94328.0,0.1291853],[94326.0,0.0105431],[94319.0,0.424089]],[[94334.0,0.02486917],[94335.0,0.00132514],[94336.0,0.212008],[94341.0,0.219198],[94342.0,0.09560332]]]
["bitfinex","BTCUSD",1736588372899,[[94341.0,0.64190621],[94339.0,0.212001],[94335.0,0.212008],[94328.0,0.55672956],[94327.0,0.09501774]],[[94342.0,0.0001706],[94343.0,0.0001706],[94354.0,0.0001706],[94359.0,0.211957]]]
["bitfinex","BTCUSD",1736588408226,[[94341.0,2.20740621],[94339.0,0.288001],[94335.0,0.30702574],[94333.0,0.35470411],[94332.0,0.11513129]],[[94342.0,0.0001706],[94343.0,0.0001706],[94354.0,0.0001706],[94355.0,0.09543272],[94356.0,0.02486917]]]
["bitfinex","BTCUSD",1736588477720,[[94341.0,0.14026214],[94338.0,0.01037873],[94336.0,0.212006],[94334.0,1.5],[94333.0,0.3257]],[[94342.0,0.02503977],[94343.0,0.0001706],[94350.0,0.09536714],[94351.0,0.0764],[94352.0,0.14305072]]]
["bitfinex","BTCUSD",1736588523289,[[94342.0,2.711319],[94341.0,0.35274113],[94338.0,0.01037873],[94336.0,0.424012],[94335.0,0.0965814]],[[94343.0,0.0001706],[94354.0,0.0001706],[94369.0,0.0751],[94381.0,0.00852454],[94385.0,0.2119]]]
["bitfinex","BTCUSD",1736588561095,[[94370.0,1.79897042],[94368.0,0.30680741],[94367.0,0.0755],[94365.0,0.14230862],[94363.0,0.18974483]],[[94371.0,0.00066332],[94374.0,0.05],[94385.0,0.02486917],[94389.0,0.0001704],[94391.0,0.078]]]
["bitfinex","BTCUSD",1736588611707,[[94389.0,1.80729317],[94388.0,0.211891],[94387.0,0.211893],[94383.0,0.211902],[94381.0,0.09493864]],[[94390.0,0.00031838],[94391.0,0.0767],[94392.0,0.02486917],[94404.0,0.00132422],[94405.0,0.211854]]]
["bitfinex","BTCUSD",1736588668387,[[94389.0,1.99841597],[94388.0,0.09493864],[94387.0,0.3257],[94385.0,0.56619996],[94381.0,0.211906]],[[94390.0,0.00131838],[94400.0,0.02486917],[94413.0,0.00132423],[94414.0,0.00724],[94415.0,0.19150836]]]
["bitfinex","BTCUSD",1736588702907,[[94406.0,2.19858152],[94405.0,0.30939663],[94403.0,0.261357],[94399.0,0.14209438],[94174.0,0.07663163]],[[94407.0,0.0001706],[94415.0,0.0141323],[94416.0,0.02493917],[94422.0,0.00132388],[94423.0,0.1293]]]
["bitfinex","BTCUSD",1736588730189,[[94390.0,0.03121359],[94389.0,0.01248673],[94386.0,0.211895],[94385.0,0.00021725],[94377.0,0.211916]],[[94391.0,0.05566257],[94397.0,0.07932436],[94403.0,0.211858],[94404.0,0.0489],[95634.0,0.0042]]]
["bitfinex","BTCUSD",1736588755880,[[94396.0,0.07684488],[94395.0,0.00021725],[94394.0,0.31617676],[94391.0,0.286883],[94376.0,1.52073811]],[[94402.0,0.0001706],[94407.0,0.0001706],[94408.0,0.023],[94409.0,0.0072],[94420.0,0.31182]]]
["bitfinex","BTCUSD",1736588797214,[[94404.0,0.05416338],[94403.0,0.00021725],[94402.0,0.0499],[94400.0,0.1471713],[94399.0,0.04419592]],[[94406.0,0.00580249],[94407.0,0.00023317],[94412.0,0.211839],[94414.0,0.14291409],[94415.0,0.0141323]]]
["bitfinex","BTCUSD",1736588871939,[[94403.0,6e-07],[94398.0,8.53e-05],[94396.0,8.53e-05],[94390.0,8.53e-05],[94359.0,0.00021725]],[[94404.0,0.80869239],[94405.0,0.49191757],[94406.0,0.50711229],[94407.0,0.01023317],[94408.0,0.01166124]]]
["bitfinex","BTCUSD",1736588908056,[[94371.0,0.1254853],[94354.0,8.53e-05],[94351.0,0.00021725],[94345.0,0.01126181],[94331.0,0.09481488]],[[94372.0,0.0380324],[94373.0,0.19067794],[94374.0,0.52389419],[94376.0,0.45010411],[94384.0,0.28582333]]]
["bitfinex","BTCUSD",1736588976731,[[94371.0,0.1259853],[94363.0,0.01070942],[94362.0,0.00021725],[94356.0,0.211961],[94354.0,0.00114497]],[[94372.0,0.2259594],[94373.0,0.0101706],[94374.0,0.09533294],[94377.0,0.35484162],[94379.0,0.19071542]]]
["bitfinex","BTCUSD",1736589010268,[[94372.0,0.17949863],[94371.0,0.01394335],[94370.0,0.2226727],[94365.0,0.21194],[94363.0,0.02083267]],[[94373.0,0.0001706],[94374.0,4.919e-05],[94380.0,4.069e-05],[94385.0,0.0072],[94386.0,0.211897]]]
["bitfinex","BTCUSD",1736589065460,[[94372.0,0.0050853],[94371.0,8.53e-05],[94370.0,0.0107417],[94369.0,0.00021725],[94362.0,0.07805958]],[[94373.0,0.00501627],[94374.0,4.919e-05],[94375.0,0.09541395],[94377.0,0.14312665],[94379.0,0.40274754]]]
["bitfinex","BTCUSD",1736589121801,[[94372.0,0.00761236],[94371.0,8.53e-05],[94365.0,0.0751],[94360.0,0.0497],[94355.0,0.00127695]],[[94373.0,0.59655861],[94374.0,4.919e-05],[94379.0,0.211912],[94380.0,0.59802043],[94387.0,0.57297786]]]
["bitfinex","BTCUSD",1736589182787,[[94372.0,0.05601236],[94371.0,8.53e-05],[94367.0,0.15],[94366.0,0.09009219],[94364.0,0.00021725]],[[94373.0,0.0001706],[94374.0,0.09537929],[94377.0,0.15019515],[94379.0,0.40262127],[94380.0,4.069e-05]]]
["bitfinex","BTCUSD",1736589270315,[[94371.0,0.0010006],[94356.0,0.0796],[94350.0,0.0491],[94343.0,8.53e-05],[94332.0,0.00114518]],[[94372.0,1.22642304],[94373.0,0.09861705],[94374.0,4.919e-05],[94375.0,0.21192],[94376.0,0.49247187]]]
["bitfinex","BTCUSD",1736589329332,[[94343.0,0.0812853],[94341.0,0.0479853],[94332.0,8.53e-05],[94326.0,0.01111982],[94316.0,0.00105999]],[[94344.0,0.57555797],[94346.0,0.49772506],[94350.0,0.22276265],[94353.0,0.09978275],[94354.0,0.32172705]]]
["bitfinex","BTCUSD",1736589377363,[[94343.0,1.89828766],[94341.0,0.2120813],[94340.0,0.211997],[94336.0,0.22280361],[94334.0,0.15310626]],[[94344.0,0.00012504],[94354.0,0.0001706],[94356.0,0.0072],[94362.0,0.09529252],[94366.0,0.211942]]]
["bitfinex","BTCUSD",1736589420089,[[94371.0,2.04504813],[94369.0,0.211933],[94365.0,0.211942],[94362.0,0.15775313],[94360.0,0.07655313]],[[94372.0,0.0001706],[94373.0,0.0001706],[94380.0,4.069e-05],[94385.0,0.0819],[94393.0,0.211881]]]
["bitfinex","BTCUSD",1736589459072,[[94379.0,1.44323555],[94377.0,0.09500508],[94375.0,0.14250763],[94373.0,0.42385],[94372.0,1.13179495]],[[94380.0,0.00021129],[94397.0,0.0001706],[94404.0,0.081],[94407.0,0.0483706],[94410.0,0.09525352]]]
["bitfinex","BTCUSD",1736589507523,[[94396.0,0.89032553],[94394.0,0.211877],[94391.0,0.535],[94390.0,0.211884],[94387.0,0.07655313]],[[94397.0,0.0001706],[94406.0,0.0001706],[94411.0,0.0493],[94414.0,0.211834]]]
["bitfinex","BTCUSD",1736589581222,[[94396.0,4.0351833],[94395.0,0.28989461],[94394.0,0.211877],[94392.0,0.23739051],[94391.0,0.00716]],[[94397.0,0.0019408],[94406.0,0.0001706],[94416.0,7e-05],[94418.0,0.05],[94421.0,0.0764]]]
["bitfinex","BTCUSD",1736589615924,[[94415.0,4.1736998],[94414.0,0.22377298],[94413.0,0.211834],[94412.0,0.18996398],[94410.0,0.23745497]],[[94416.0,0.00020049],[94418.0,0.05],[94430.0,0.0001706],[94435.0,0.0827],[94437.0,0.0001706]]]
["bitfinex","BTCUSD",1736589679392,[[94445.0,2.70418813],[94443.0,0.294867],[94442.0,0.1],[94437.0,0.211781],[94436.0,0.36488926]],[[94446.0,0.00013038],[94448.0,0.14288028],[94449.0,0.0001706],[94450.0,0.19050704],[94452.0,0.2381338]]]
["bitfinex","BTCUSD",1736589739759,[[94466.0,0.36193325],[94464.0,0.21172],[94460.0,0.211727],[94451.0,0.15],[94450.0,0.1]],[[94467.0,0.0001706],[94484.0,0.30685606],[94486.0,0.14276859],[94491.0,0.23794766],[95262.0,1.6034]]]
["bitfinex","BTCUSD",1736589800198,[[94466.0,0.003],[94462.0,0.00010208],[94458.0,0.211732],[94454.0,0.211742],[94452.0,0.15]],[[94469.0,0.22446859],[94470.0,0.211707],[94471.0,0.19035813],[94473.0,0.23794766],[94474.0,0.211698]]]
["bitfinex","BTCUSD",1736589804542,[[94467.0,0.0030853],[94459.0,0.15010208],[94458.0,0.22256608],[94455.0,0.15],[94454.0,0.211742]],[[94468.0,0.0817],[94469.0,0.09523238],[94470.0,0.211707],[94472.0,0.14276859],[94473.0,0.00716]]]
["bitfinex","BTCUSD",1736589879872,[[94467.0,0.0819853],[94462.0,0.0467],[94455.0,0.00010208],[94449.0,8.53e-05],[94445.0,0.00244]],[[94468.0,0.51342865],[94470.0,0.127024],[94472.0,0.0001706],[94473.0,0.41285879],[94479.0,0.13754981]]]
["bitfinex","BTCUSD",1736589925277,[[94449.0,0.0811853],[94448.0,0.0454],[94446.0,8.53e-05],[94445.0,0.00244],[94431.0,0.00010208]],[[94450.0,0.84816156],[94452.0,0.127049],[94455.0,0.127044],[94458.0,0.61160393],[94462.0,0.12066535]]]
["bitfinex","BTCUSD",1736589944675,[[94449.0,0.0841853],[94448.0,0.0454],[94446.0,0.00018738],[94445.0,0.00244],[94437.0,0.01052016]],[[94450.0,0.13452036],[94454.0,0.127046],[94457.0,0.127042],[94459.0,0.09507765],[94614.0,0.0141217]]]
["bitfinex","BTCUSD",1736590045031,[[94466.0,0.12820208],[94463.0,0.127032],[94457.0,0.12704],[94450.0,0.4757],[94449.0,1.78204468]],[[94472.0,0.0001706],[94479.0,0.09528868],[94481.0,0.1429844],[94482.0,0.127009],[94484.0,0.1906602]]]
["bitfinex","BTCUSD",1736590052720,[[94466.0,0.2479521],[94463.0,0.127032],[94458.0,1.8257],[94457.0,0.07655313],[94450.0,0.35429976]],[[94467.0,0.00166262],[94472.0,0.0001706],[94478.0,0.127014],[94482.0,0.127009],[94487.0,0.134242]]]
["bitfinex","BTCUSD",1736590137378,[[94450.0,0.02954885],[94449.0,8.53e-05],[94448.0,0.00010208],[94446.0,8.53e-05],[94445.0,0.05759229]],[[94453.0,0.00466917],[94454.0,0.0072],[94456.0,0.127044],[94458.0,0.09526662],[94460.0,0.26993694]]]
["bitfinex","BTCUSD",1736590144266,[[94450.0,0.0020853],[94449.0,8.53e-05],[94448.0,0.00010208],[94446.0,8.53e-05],[94445.0,0.05759229]],[[94453.0,0.00466917],[94454.0,0.0072],[94456.0,0.127043],[94457.0,0.09526662],[94460.0,0.26993694]]]
["bitfinex","BTCUSD",1736590198593,[[94452.0,0.38965041],[94450.0,8.53e-05],[94449.0,8.53e-05],[94448.0,0.127053],[94442.0,0.09474079]],[[94453.0,0.0001706],[94462.0,0.09526662],[94464.0,0.14289994],[94467.0,0.19119587],[94493.0,0.49210341]]]
["bitfinex","BTCUSD",1736590300081,[[94484.0,1.89179419],[94479.0,0.127012],[94478.0,0.22185329],[94477.0,0.04308529],[94476.0,0.24239865]],[[94485.0,0.00021978],[94492.0,0.0789706],[94499.0,0.0999],[94500.0,0.225659],[94509.0,0.09526662]]]
["bitfinex","BTCUSD",1736590324959,[[94484.0,2.32779395],[94481.0,0.0826],[94479.0,0.227012],[94478.0,0.127013],[94477.0,0.04308529]],[[94485.0,0.00021978],[94492.0,0.0001706],[94499.0,0.05],[94500.0,0.225659],[94502.0,0.0789]]]
["bitfinex","BTCUSD",1736590402628,[[94484.0,1.652],[94483.0,0.127005],[94480.0,0.12701],[94479.0,0.0789],[94477.0,0.05345774]],[[94485.0,0.00021978],[94492.0,0.09543722],[94494.0,0.14412534],[94497.0,0.19053325],[94498.0,0.00744]]]
["bitfinex","BTCUSD",1736590463648,[[94484.0,2.33307476],[94483.0,0.127005],[94482.0,0.14239865],[94480.0,0.12701],[94479.0,0.18986487]],[[94485.0,0.00021978],[94492.0,0.0001706],[94494.0,0.0012254],[94497.0,0.0826],[94499.0,0.05]]]
["bitfinex","BTCUSD",1736590526227,[[94484.0,0.1787096],[94483.0,0.127005],[94482.0,0.0827],[94480.0,0.12701],[94477.0,1.60315774]],[[94485.0,0.00584003],[94489.0,0.09526662],[94491.0,0.14289994],[94492.0,0.0001706],[94494.0,0.19175865]]]
["bitfinex","BTCUSD",1736590561001,[[94484.0,0.61470936],[94481.0,1.5],[94480.0,0.12701],[94477.0,0.05345774],[94476.0,0.127015]],[[94485.0,0.0001966],[94489.0,0.0803],[94492.0,0.0001706],[94494.0,0.0012254],[94495.0,0.0469]]]
["bitfinex","BTCUSD",1736590628659,[[94484.0,3e-07],[94472.0,8.53e-05],[94461.0,0.0491],[94458.0,0.01049834],[94454.0,0.0829]],[[94485.0,0.42601575],[94487.0,0.1],[94489.0,0.46846393],[94491.0,0.326],[94497.0,0.32130442]]]
["bitfinex","BTCUSD",1736590660107,[[94461.0,8.53e-05],[94453.0,0.048],[94450.0,0.01054022],[94449.0,8.53e-05],[94447.0,0.0754]],[[94462.0,0.127035],[94463.0,0.19023518],[94465.0,0.36482498],[94466.0,0.127029],[94467.0,0.0817]]]
["bitfinex","BTCUSD",1736590703256,[[94461.0,8.53e-05],[94455.0,0.1291],[94450.0,8.53e-05],[94449.0,8.53e-05],[94234.0,0.07082119]],[[94462.0,0.32607797],[94464.0,0.23805794],[94465.0,0.127031],[94466.0,0.127029],[94470.0,0.1]]]
["bitfinex","BTCUSD",1736590768216,[[94446.0,8.53e-05],[94399.0,1.5],[94390.0,0.34608178]],[[94450.0,0.78535076],[94451.0,4.915e-05],[94453.0,0.53543632],[94455.0,0.127044],[94461.0,0.49271979]]]
["bitfinex","BTCUSD",1736590823506,[[94437.0,0.14646797],[94435.0,0.254142],[94432.0,1.5],[94431.0,0.127076],[94430.0,0.01038223]],[[94438.0,5.95e-05],[94446.0,0.0075706],[94451.0,4.915e-05],[94452.0,0.127049],[94456.0,0.127044]]]
["bitfinex","BTCUSD",1736590864658,[[94437.0,0.0010853],[94430.0,0.01038223],[94429.0,0.15],[94428.0,0.33071313],[93045.0,0.00404507]],[[94438.0,5.95e-05],[94440.0,0.127065],[94442.0,0.0785],[94443.0,0.00732],[94445.0,0.127058]]]
["bitfinex","BTCUSD",1736590927353,[[94437.0,1.99558482],[94436.0,0.127069],[94435.0,0.14239865],[94433.0,0.18986487],[94432.0,0.127075]],[[94438.0,0.0010595],[94446.0,0.0001706],[94451.0,4.915e-05],[94454.0,0.0794],[94463.0,0.127034]]]
["bitfinex","BTCUSD",1736590975730,[[94437.0,2.59064616],[94436.0,0.14797382],[94434.0,0.1],[94433.0,0.2843103],[94432.0,0.227075]],[[94438.0,0.0051706],[94446.0,0.0001706],[94451.0,4.915e-05],[94466.0,0.0808],[94472.0,0.0001706]]]
["bitfinex","BTCUSD",1736591114929,[[94437.0,2.08108506],[94436.0,0.127069],[94435.0,0.28541869],[94434.0,0.02125335],[94432.0,0.127075]],[[94438.0,0.0001706],[94444.0,0.075],[94446.0,0.0001706],[94451.0,0.04584915],[94461.0,0.1272076]]]
["bitfinex","BTCUSD",1736591137673,[[94425.0,0.0010853],[94418.0,0.01087437],[94417.0,0.25419],[94413.0,1.5],[94410.0,0.20365813]],[[94426.0,0.09010164],[94427.0,0.0509],[94431.0,0.127077],[94433.0,0.23137376],[94444.0,0.2]]]
["bitfinex","BTCUSD",1736591153760,[[94417.0,8.53e-05],[94414.0,1.51053207],[94411.0,0.127103],[94410.0,0.07655313],[94409.0,0.127106]],[[94421.0,0.00609479],[94422.0,8.324e-05],[94425.0,0.1272546],[94426.0,0.08384],[94428.0,0.127081]]]
["bitfinex","BTCUSD",1736591208135,[[94421.0,1.62709],[94420.0,0.02947484],[94419.0,0.13751784],[94418.0,8.53e-05],[94417.0,0.124]],[[94422.0,0.00025384],[94436.0,0.12707],[94438.0,0.0001706],[94440.0,0.134305],[94442.0,0.09526703]]]
["bitfinex","BTCUSD",1736591292577,[[94458.0,0.25408],[94457.0,0.0127042],[94452.0,0.127047],[94450.0,0.07655313],[94446.0,0.209755]],[[94461.0,0.02730319],[94462.0,0.0001706],[94468.0,0.0484],[94475.0,0.00724],[94476.0,0.22228403]]]
["bitfinex","BTCUSD",1736591319428,[[94451.0,8.53e-05],[94450.0,0.12705],[94447.0,0.03133],[94446.0,0.14172102],[94444.0,0.127059]],[[94453.0,0.00639764],[94454.0,0.0821],[94457.0,0.048],[94459.0,0.00724],[94460.0,0.127037]]]
["bitfinex","BTCUSD",1736591387673,[[94451.0,0.1221853],[94449.0,0.127052],[94445.0,0.127057],[94443.0,0.0128157],[94441.0,0.09502586]],[[94452.0,0.0001706],[94453.0,0.0001706],[94461.0,0.0002198],[94462.0,0.1272066],[94465.0,0.127031]]]
["bitfinex","BTCUSD",1736591428097,[[94451.0,0.0060853],[94445.0,0.09504161],[94442.0,0.1426452],[94440.0,0.19048727],[94438.0,0.23810909]],[[94452.0,0.08518657],[94453.0,0.0001706],[94454.0,0.127046],[94455.0,0.127044],[94459.0,0.17394]]]
["bitfinex","BTCUSD",1736591487336,[[94412.0,0.07311717],[94409.0,8.53e-05],[94408.0,0.0485],[94402.0,0.01163055],[94400.0,0.20367013]],[[94413.0,0.00549998],[94414.0,0.14283112],[94417.0,0.3175365],[94419.0,0.23805187],[94424.0,0.127087]]]
["bitfinex","BTCUSD",1736591536873,[[94412.0,0.00019466],[94409.0,8.53e-05],[94407.0,8.53e-05],[94397.0,0.0806],[94393.0,0.0478]],[[94413.0,0.47028255],[94414.0,0.2271],[94415.0,0.0072],[94417.0,0.203796],[94418.0,0.32137003]]]
["bitfinex","BTCUSD",1736591565055,[[94430.0,0.020948],[94429.0,0.0824],[94428.0,0.12708],[94422.0,0.20364213],[94421.0,0.0740189]],[[94436.0,0.09528672],[94439.0,0.14296791],[94441.0,0.19062388],[94444.0,0.36533985],[94446.0,0.0072]]]
["bitfinex","BTCUSD",1736591591468,[[94427.0,0.04061037],[94425.0,0.0496],[94422.0,0.0803],[94421.0,0.29084347],[94420.0,0.07655313]],[[94433.0,0.00676417],[94434.0,0.129073],[94438.0,0.127068],[94440.0,0.0001706],[94442.0,0.10248672]]]
["bitfinex","BTCUSD",1736591655952,[[94434.0,2.82378865],[94433.0,0.13845251],[94432.0,0.09928161],[94431.0,0.0249695],[94430.0,0.14805818]],[[94435.0,0.0091706],[94440.0,0.0001706],[94453.0,0.0001706],[94461.0,0.0001706],[94462.0,0.0001706]]]
["bitfinex","BTCUSD",1736591682121,[[94469.0,0.01828027],[94468.0,0.0335432],[94465.0,0.148201],[94462.0,0.00105848],[94461.0,0.148208]],[[94474.0,0.10325775],[94475.0,0.05897262],[94477.0,0.14296791],[94479.0,0.23902388],[94481.0,0.38645785]]]
["bitfinex","BTCUSD",1736591721807,[[94474.0,0.35381659],[94472.0,0.0777],[94471.0,0.148193],[94470.0,0.03493058],[94469.0,0.1972813]],[[94475.0,0.00021962],[94485.0,0.0001706],[94486.0,0.0953251],[94488.0,0.14296791],[94490.0,0.148165]]]
["bitfinex","BTCUSD",1736591758858,[[94484.0,0.72711788],[94483.0,0.02],[94482.0,0.148175],[94479.0,0.14818],[94477.0,0.535]],[[94485.0,0.00066253],[94492.0,0.0001706],[94494.0,0.0012254],[94499.0,0.05],[94500.0,1.300659]]]
["bitfinex","BTCUSD",1736591837722,[[94498.0,0.06745071],[94495.0,0.44631],[94494.0,0.0578367],[94492.0,0.0826],[94491.0,0.18456043]],[[94499.0,0.05348583],[94500.0,1.225659],[94508.0,0.0001706],[94510.0,0.0953251],[94512.0,0.14296791]]]
["bitfinex","BTCUSD",1736591872375,[[94494.0,0.01613369],[94491.0,0.01039864],[94490.0,0.15],[94489.0,0.148164],[94467.0,0.1]],[[94495.0,0.00685068],[94496.0,0.09521038],[94497.0,0.0072],[94498.0,0.14289095],[94499.0,0.13198709]]]
["bitfinex","BTCUSD",1736591944941,[[94494.0,0.0827853],[94492.0,0.05778132],[94491.0,0.148161],[94487.0,0.148167],[94484.0,8.53e-05]],[[94495.0,0.00672128],[94499.0,0.1512752],[94500.0,1.225659],[94501.0,0.14278216],[94506.0,0.3862263]]]
["bitfinex","BTCUSD",1736591995896,[[94484.0,0.0010853],[94475.0,8.53e-05],[94474.0,8.53e-05],[94473.0,8.53e-05],[94469.0,0.0451853]],[[94485.0,1.18362817],[94487.0,0.148168],[94488.0,0.01079787],[94490.0,0.148164],[94491.0,0.28541553]]]
["bitfinex","BTCUSD",1736592008067,[[94484.0,0.0010853],[94475.0,8.53e-05],[94474.0,8.53e-05],[94473.0,8.53e-05],[94469.0,8.53e-05]],[[94485.0,1.18362817],[94487.0,0.148168],[94488.0,0.01079787],[94490.0,0.148164],[94491.0,0.081]]]
["bitfinex","BTCUSD",1736592117346,[[94457.0,0.08337723],[94455.0,0.0462],[94440.0,0.07639598],[94434.0,0.1483363],[94433.0,8.53e-05]],[[94458.0,0.95184803],[94460.0,0.148211],[94463.0,0.46983407],[94469.0,0.49114327],[94470.0,0.1]]]
["bitfinex","BTCUSD",1736592125093,[[94457.0,0.08337723],[94455.0,0.0462],[94444.0,0.01077889],[94440.0,0.07639598],[94438.0,0.148245]],[[94458.0,0.95184803],[94460.0,0.148211],[94463.0,0.43415366],[94469.0,0.12097344],[94470.0,0.49114327]]]
["bitfinex","BTCUSD",1736592229065,[[94474.0,0.04976896],[94471.0,0.00105836],[94470.0,0.07639598],[94469.0,0.148196],[94467.0,0.226899]],[[94480.0,0.0087269],[94481.0,0.1293496],[94484.0,0.0072],[94486.0,0.148171],[94488.0,0.0953104]]]
["bitfinex","BTCUSD",1736592281685,[[94485.0,0.14817],[94481.0,0.14923524],[94480.0,0.30947219],[94478.0,8.53e-05],[94477.0,0.148184]],[[94493.0,0.09469713],[94495.0,0.1502339],[94499.0,0.0001706],[94529.0,0.70310148],[94532.0,0.46933]]]
["bitfinex","BTCUSD",1736592303454,[[94480.0,8.53e-05],[94478.0,8.53e-05],[94471.0,0.1482783],[94468.0,0.01042183],[94467.0,0.148198]],[[94481.0,0.10907783],[94482.0,0.227476],[94485.0,0.155371],[94488.0,0.14290385],[94609.0,3.57847752]]]
["bitfinex","BTCUSD",1736592376063,[[94483.0,0.66660866],[94482.0,0.02366743],[94481.0,0.2007853],[94480.0,0.25331075],[94479.0,0.14818]],[[94484.0,0.0001706],[94492.0,0.0001706],[94495.0,5.199e-05],[94497.0,0.0001706],[94507.0,0.09516237]]]
["bitfinex","BTCUSD",1736592385083,[[94483.0,2.31790176],[94482.0,0.16651978],[94481.0,0.3007853],[94480.0,0.20092821],[94479.0,0.14818]],[[94484.0,0.0001706],[94492.0,0.0001706],[94495.0,5.199e-05],[94497.0,0.0001706],[94516.0,0.09516237]]]
["bitfinex","BTCUSD",1736592413119,[[94543.0,0.30308],[94538.0,0.148088],[94537.0,0.148088],[94534.0,0.2007],[94527.0,0.148104]],[[94544.0,0.07968974],[94546.0,0.048],[94547.0,0.0001706],[94553.0,0.0001706],[94558.0,0.148057]]]
["bitfinex","BTCUSD",1736592440020,[[94543.0,0.29808],[94542.0,0.0761],[94541.0,0.296166],[94540.0,0.01055767],[94534.0,0.07621675]],[[94544.0,0.00028974],[94547.0,0.0001706],[94550.0,0.125],[94560.0,0.148055],[94561.0,0.09516237]]]
["bitfinex","BTCUSD",1736592503216,[[94546.0,0.65040606],[94543.0,0.2962453],[94541.0,0.148083],[94538.0,0.1],[94537.0,0.1722448]],[[94547.0,0.00113061],[94550.0,0.125],[94553.0,0.0001706],[94569.0,0.1482106],[94570.0,0.0781706]]]
["bitfinex","BTCUSD",1736592555138,[[94568.0,0.87390264],[94567.0,0.0451],[94565.0,0.296092],[94562.0,0.1],[94561.0,0.24274996]],[[94569.0,0.0001706],[94593.0,0.148002],[94595.0,0.0001706],[94596.0,0.1267],[94601.0,0.00716]]]
["bitfinex","BTCUSD",1736592560578,[[94568.0,0.97390264],[94567.0,0.13979796],[94566.0,0.02102437],[94565.0,0.296092],[94564.0,0.14247724]],[[94569.0,0.0001706],[94595.0,0.0001706],[94596.0,0.0799],[94602.0,0.24315137],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736592618920,[[94568.0,0.153],[94565.0,0.148044],[94561.0,0.148052],[94559.0,0.11606639],[94558.0,0.148056]],[[94569.0,0.0001706],[94576.0,0.14803],[94578.0,0.077],[94580.0,0.148023],[94583.0,0.09516237]]]
["bitfinex","BTCUSD",1736592632073,[[94568.0,0.153],[94566.0,0.01064002],[94565.0,0.296089],[94559.0,0.11606639],[94549.0,0.19488725]],[[94569.0,0.0001706],[94580.0,0.148023],[94584.0,0.0842],[94585.0,0.148016],[96089.0,0.00063296]]]
["bitfinex","BTCUSD",1736592680247,[[94569.0,0.0769575],[94568.0,0.15],[94567.0,0.148041],[94563.0,0.148048],[94562.0,0.01085493]],[[94570.0,0.0001706],[94578.0,0.148026],[94582.0,0.24318237],[94584.0,0.14992921],[94589.0,0.23838984]]]
["bitfinex","BTCUSD",1736592753956,[[94577.0,1.59960083],[94576.0,0.49608914],[94574.0,0.148031],[94573.0,0.1],[94568.0,0.36906581]],[[94578.0,0.00031804],[94584.0,0.0001706],[94587.0,0.0001706],[94595.0,0.0001706],[94600.0,0.625]]]
["bitfinex","BTCUSD",1736592781814,[[94583.0,0.89708805],[94578.0,0.48578006],[94577.0,8.53e-05],[94575.0,0.23721813]],[[94584.0,0.00066197],[94587.0,0.0001706],[94595.0,0.0001706],[94596.0,0.0803],[94603.0,0.048]]]
["bitfinex","BTCUSD",1736592847244,[[94583.0,0.299018],[94580.0,0.09485288],[94578.0,0.2961353],[94577.0,0.14233895],[94576.0,0.21154201]],[[94584.0,0.00966197],[94587.0,0.0001706],[94595.0,0.0001706],[94599.0,0.0751],[94602.0,0.0483]]]
["bitfinex","BTCUSD",1736592860107,[[94583.0,0.47457088],[94581.0,0.14225365],[94578.0,0.48580684],[94576.0,0.44863144],[94574.0,0.1523222]],[[94584.0,0.00966197],[94587.0,0.0001706],[94595.0,0.0001706],[94600.0,1.125],[94602.0,0.09518091]]]
["bitfinex","BTCUSD",1736592923510,[[94578.0,8.53e-05],[94577.0,8.53e-05],[94569.0,0.0001428],[94554.0,0.15],[94553.0,0.11894791]],[[94579.0,0.18299976],[94580.0,0.2431836],[94582.0,0.1427394],[94583.0,0.148018],[94584.0,0.04606197]]]
["bitfinex","BTCUSD",1736593003483,[[94577.0,0.1277006],[94569.0,0.0001428],[94562.0,0.148051],[94560.0,0.0761611],[94365.0,0.0165653]],[[94578.0,0.148025],[94580.0,0.11364132],[94583.0,0.148018],[94584.0,0.00066197],[94586.0,0.00716]]]
["bitfinex","BTCUSD",1736593021806,[[94577.0,6e-07],[94571.0,0.0773],[94569.0,0.0001428],[94568.0,0.15],[94567.0,0.0454]],[[94578.0,0.24314904],[94580.0,0.25632738],[94582.0,0.19024809],[94583.0,0.148018],[94584.0,0.00066197]]]
["bitfinex","BTCUSD",1736593082329,[[94578.0,8.53e-05],[94577.0,6e-07],[94569.0,0.0001428],[94557.0,0.00177469],[94555.0,0.15]],[[94579.0,0.63432278],[94580.0,0.1931946],[94581.0,0.28531858],[94582.0,0.02147359],[94583.0,0.148019]]]
["bitfinex","BTCUSD",1736593121058,[[94577.0,6e-07],[94569.0,0.0001428],[94568.0,0.0791],[94564.0,0.0471],[94543.0,0.24301818]],[[94578.0,0.40313759],[94580.0,0.1481946],[94581.0,0.19020857],[94583.0,0.38577971],[94584.0,0.02152786]]]
["bitfinex","BTCUSD",1736593212224,[[94577.0,6e-07],[94569.0,0.0001428],[94565.0,0.0794],[94560.0,0.2261611],[94559.0,0.20478285]],[[94578.0,0.19966667],[94580.0,0.0073306],[94581.0,0.43869583],[94583.0,0.19020857],[94584.0,0.00066197]]]
["bitfinex","BTCUSD",1736593219524,[[94577.0,6e-07],[94575.0,0.023],[94574.0,0.046],[94573.0,1.65],[94572.0,0.0794]],[[94578.0,0.0001706],[94580.0,0.0001706],[94582.0,0.15526],[94584.0,0.09585828],[94586.0,0.148013]]]
["bitfinex","BTCUSD",1736593298007,[[94577.0,6e-07],[94554.0,0.1238],[94553.0,0.11894791],[94550.0,8.53e-05],[94530.0,8.53e-05]],[[94578.0,1.27868952],[94580.0,0.0001706],[94582.0,0.14802],[94583.0,0.0815],[94584.0,0.49203526]]]
["bitfinex","BTCUSD",1736593368702,[[94577.0,6e-07],[94571.0,0.0786],[94569.0,0.1501428],[94568.0,0.0452],[94566.0,0.01056163]],[[94578.0,0.14778324],[94580.0,0.0001706],[94582.0,0.15518],[94584.0,0.00066197],[94585.0,0.24305853]]]
["bitfinex","BTCUSD",1736593399521,[[94577.0,0.1312006],[94569.0,0.1481818],[94565.0,0.09485288],[94564.0,0.148047],[94560.0,0.26583264]],[[94578.0,0.0001706],[94580.0,0.0001706],[94582.0,0.14802],[94584.0,0.00066197],[94585.0,0.09526136]]]
["bitfinex","BTCUSD",1736593456366,[[94585.0,2.45038471],[94584.0,0.01043081],[94583.0,0.09485288],[94582.0,0.1],[94581.0,0.2007853]],[[94586.0,0.0011706],[94587.0,0.0001706],[94589.0,4.909e-05],[94595.0,0.0001706],[94598.0,0.005]]]
["bitfinex","BTCUSD",1736593471952,[[94599.0,5.22512899],[94597.0,0.30661206],[94593.0,0.148002],[94590.0,0.23182184],[94589.0,0.09424053]],[[94600.0,0.06013955],[94624.0,0.0459],[94628.0,0.0759],[94642.0,0.0001706],[94643.0,0.147924]]]
["bitfinex","BTCUSD",1736593509978,[[94614.0,1.90303346],[94613.0,0.42517821],[94611.0,0.147973],[94607.0,0.14798],[94605.0,0.360099]],[[94615.0,0.1297706],[94630.0,0.147944],[94634.0,0.147938],[94638.0,0.00752],[94639.0,0.14793]]]
["bitfinex","BTCUSD",1736593576056,[[94600.0,3.2466262],[94599.0,0.48459954],[94597.0,0.0754],[94596.0,0.0457],[94591.0,0.3601771]],[[94601.0,0.0011706],[94614.0,0.0001706],[94622.0,0.0467],[94623.0,0.0758],[94635.0,0.147936]]]
["bitfinex","BTCUSD",1736593582345,[[94641.0,4.96581261],[94640.0,0.16885048],[94638.0,0.247931],[94633.0,0.147939],[94632.0,0.12152848]],[[94642.0,0.0001706],[94654.0,4.175e-05],[94666.0,0.0798],[94671.0,0.0462],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736593619823,[[94649.0,1.81456198],[94646.0,0.09446844],[94645.0,0.295841],[94643.0,0.1417026],[94641.0,0.19950165]],[[94650.0,0.11598529],[94654.0,4.175e-05],[94657.0,0.0756],[94660.0,0.0475],[94664.0,0.0001706]]]
["bitfinex","BTCUSD",1736593660494,[[94649.0,0.1590853],[94647.0,1.647917],[94646.0,0.01078385],[94644.0,0.09468099],[94643.0,0.147922]],[[94650.0,0.10505766],[94656.0,0.0777],[94659.0,0.0469],[94663.0,0.147894],[94664.0,0.0001706]]]
["bitfinex","BTCUSD",1736593672029,[[94649.0,0.1640853],[94646.0,0.01078385],[94640.0,0.07603259],[94638.0,0.32541199],[94622.0,0.16858508]],[[94650.0,0.10505766],[94658.0,0.075],[94659.0,0.1479],[94661.0,0.00812],[94662.0,0.0464]]]
["bitfinex","BTCUSD",1736593717255,[[94671.0,3.83172876],[94670.0,0.09427473],[94669.0,0.247883],[94668.0,0.1],[94667.0,0.1414121]],[[94672.0,0.00028968],[94673.0,0.0001706],[94674.0,0.0001706],[94683.0,0.0781],[94687.0,0.0455]]]
["bitfinex","BTCUSD",1736593750891,[[94672.0,2.31146306],[94671.0,0.41403733],[94670.0,0.01],[94669.0,0.147883],[94663.0,0.44212061]],[[94673.0,0.0001706],[94674.0,0.0001706],[94681.0,0.0001706],[94686.0,0.0785],[94691.0,0.0456]]]
["bitfinex","BTCUSD",1736593800065,[[94670.0,0.0100853],[94664.0,8.53e-05],[94649.0,8.53e-05],[94637.0,0.15],[94636.0,0.147934]],[[94671.0,0.42099723],[94673.0,0.1480476],[94674.0,0.0001706],[94675.0,0.1001706],[94678.0,0.25871037]]]
["bitfinex","BTCUSD",1736593823671,[[94670.0,3e-07],[94664.0,8.53e-05],[94649.0,8.53e-05],[94622.0,0.0792],[94617.0,0.147964]],[[94671.0,1.05329699],[94672.0,0.0001706],[94673.0,0.1480476],[94674.0,0.0001706],[94675.0,0.0001706]]]
["bitfinex","BTCUSD",1736593873655,[[94649.0,3.8e-07],[94645.0,0.11894791],[94619.0,0.127],[94614.0,0.15],[94607.0,0.09462345]],[[94650.0,1.08614571],[94652.0,0.14791],[94655.0,0.147905],[94664.0,0.1501706]]]
["bitfinex","BTCUSD",1736593931376,[[94613.0,0.0032326],[94600.0,8.53e-05],[94599.0,8.53e-05],[94598.0,0.15],[94597.0,0.10543321]],[[94614.0,0.09478161],[94615.0,0.147969],[94617.0,0.1181918],[94618.0,0.196863],[94619.0,0.14278771]]]
["bitfinex","BTCUSD",1736593970181,[[94613.0,0.0012326],[94600.0,8.53e-05],[94599.0,8.53e-05],[94593.0,0.2322],[94592.0,0.09483287]],[[94614.0,0.36383201],[94615.0,0.147969],[94617.0,0.19038361],[94618.0,0.196863],[94619.0,0.23797952]]]
["bitfinex","BTCUSD",1736594019601,[[94613.0,6e-07],[94600.0,8.53e-05],[94599.0,8.53e-05],[94592.0,0.0798],[94581.0,0.0489853]],[[94614.0,0.6542043],[94615.0,0.48544432],[94618.0,0.147963],[94621.0,0.15873606],[94623.0,0.33049439]]]
["bitfinex","BTCUSD",1736594060737,[[94577.0,0.00613439],[94575.0,8.53e-05],[94572.0,0.09493867],[94570.0,0.18254931],[94569.0,0.0001428]],[[94581.0,0.001],[94582.0,0.0001706],[94583.0,0.00728],[94588.0,0.14801],[94595.0,0.11646119]]]
["bitfinex","BTCUSD",1736594097398,[[94577.0,0.00613439],[94575.0,0.09502397],[94572.0,0.1588728],[94570.0,0.18966575],[94520.0,0.58749059]],[[94578.0,0.00724306],[94580.0,0.0001706],[94582.0,0.0001706],[94584.0,0.0486],[94585.0,0.155296]]]
["bitfinex","BTCUSD",1736594146228,[[94592.0,3.44084363],[94591.0,0.1417723],[94590.0,0.148006],[94589.0,0.18906176],[94588.0,0.1]],[[94593.0,0.0001706],[94607.0,0.0805],[94615.0,0.0481],[94621.0,0.147959],[94625.0,0.147952]]]
["bitfinex","BTCUSD",1736594157376,[[94582.0,8.53e-05],[94577.0,0.00013439],[94575.0,8.53e-05],[94569.0,0.1481818],[94561.0,0.65710276]],[[94591.0,0.1251],[94592.0,0.296008],[94593.0,0.00492506],[94596.0,0.147998],[94601.0,0.147991]]]
["bitfinex","BTCUSD",1736594203005,[[94579.0,2.49750142],[94576.0,0.18927736],[94575.0,0.14803],[94574.0,0.23658545],[94573.0,0.10049137]],[[94580.0,0.0041706],[94589.0,0.0832],[94593.0,0.0001706],[94601.0,0.0475],[94605.0,0.147985]]]
["bitfinex","BTCUSD",1736594246271,[[94608.0,3.5472387],[94606.0,0.147982],[94605.0,0.14164652],[94603.0,0.18886202],[94602.0,0.147987]],[[94609.0,0.04904903],[94611.0,0.0819],[94614.0,0.0001708],[94634.0,0.147939],[94641.0,0.05768]]]
["bitfinex","BTCUSD",1736594271590,[[94621.0,4.9363202],[94620.0,0.1],[94619.0,0.147961],[94618.0,0.23627555],[94614.0,0.535]],[[94622.0,0.0757],[94628.0,0.048],[94641.0,0.05],[94656.0,0.147904],[94664.0,0.0001706]]]
["bitfinex","BTCUSD",1736594295955,[[94627.0,3.35113129],[94626.0,0.2361896],[94625.0,0.247951],[94621.0,0.25990158],[94619.0,0.147961]],[[94628.0,0.1269706],[94641.0,0.05],[94660.0,0.147898],[94662.0,0.147895],[94664.0,0.0079306]]]
["bitfinex","BTCUSD",1736594346661,[[94722.0,0.10429976],[94721.0,0.147802],[94720.0,0.15],[94718.0,0.01132774],[94715.0,0.147811]],[[94723.0,0.00231781],[94727.0,0.0464],[94741.0,0.147772],[94746.0,0.229063],[94750.0,0.00828]]]
["bitfinex","BTCUSD",1736594365595,[[94704.0,1.5],[94697.0,0.297839],[94692.0,0.147846],[94680.0,0.11578757],[94615.0,0.0963]],[[94714.0,0.147813],[94715.0,0.12903883],[94716.0,0.147811],[94723.0,0.00031781],[94736.0,0.1001706]]]
["bitfinex","BTCUSD",1736594408117,[[94709.0,8.52e-05],[94680.0,0.15],[94679.0,0.147867],[94677.0,0.01123032],[94672.0,0.09421858]],[[94710.0,0.52865146],[94712.0,0.19008488],[94713.0,0.29563],[94714.0,0.24852279],[94715.0,0.00816]]]
["bitfinex","BTCUSD",1736594411926,[[94709.0,8.52e-05],[94697.0,0.15897155],[94695.0,0.09421858],[94693.0,0.28917288],[94690.0,0.18843717]],[[94710.0,0.00558063],[94713.0,0.147815],[94716.0,0.00816],[94717.0,0.14781],[94719.0,0.0486]]]
["bitfinex","BTCUSD",1736594445832,[[94709.0,8.52e-05],[94686.0,1.5],[94678.0,0.14132788],[94675.0,0.18843717],[94673.0,0.23640209]],[[94710.0,0.36716136],[94711.0,0.1],[94712.0,0.147816],[94713.0,0.147815],[94714.0,0.01105566]]]
["bitfinex","BTCUSD",1736594485407,[[94709.0,8.52e-05],[94679.0,1.5],[94678.0,0.0759],[94675.0,0.01071573],[94673.0,0.147876]],[[94710.0,0.78222164],[94711.0,0.19800488],[94712.0,0.147816],[94713.0,0.147816],[94714.0,0.23747532]]]
["bitfinex","BTCUSD",1736594525964,[[94666.0,0.0040853],[94665.0,0.00057612],[94662.0,0.0754],[94659.0,0.07597342],[94654.0,0.01081888]],[[94682.0,0.0756],[94685.0,0.09491783],[94686.0,0.0493],[94687.0,0.46837675],[94689.0,0.18983567]]]
["bitfinex","BTCUSD",1736594552559,[[94671.0,0.003],[94666.0,0.01068794],[94665.0,1.50057612],[94664.0,0.09421858],[94661.0,0.14132788]],[[94679.0,0.147868],[94681.0,0.147865],[94686.0,0.0493],[94687.0,0.01068079],[94688.0,0.147854]]]
["bitfinex","BTCUSD",1736594576526,[[94681.0,0.004],[94680.0,0.08681505],[94678.0,1.5],[94677.0,0.10429976],[94676.0,0.24209058]],[[94690.0,0.147851],[94693.0,0.0756],[94695.0,0.147843],[94696.0,0.14081783],[94702.0,0.00752]]]
["bitfinex","BTCUSD",1736594598319,[[94679.0,0.00886317],[94666.0,8.53e-05],[94665.0,0.00057612],[94657.0,0.4736],[94656.0,0.23640209]],[[94680.0,0.28386539],[94682.0,0.147863],[94686.0,0.147857],[94687.0,0.0001706],[94691.0,0.19491783]]]
["bitfinex","BTCUSD",1736594602970,[[94679.0,0.00386317],[94666.0,8.53e-05],[94665.0,0.00057612],[94656.0,0.15],[94655.0,1.5]],[[94680.0,0.41216515],[94682.0,0.29023975],[94684.0,0.28983567],[94686.0,0.38515158],[94694.0,0.2847535]]]
["bitfinex","BTCUSD",1736594662841,[[94679.0,3.41782893],[94676.0,0.395743],[94674.0,0.03376889]],[[94680.0,0.0011706],[94687.0,0.0001706],[94690.0,0.0001706],[94709.0,0.0001706],[94710.0,1.088e-05]]]
["bitfinex","BTCUSD",1736594672227,[[94679.0,2.58861493],[94677.0,0.1],[94676.0,0.38998682],[94674.0,0.03376889],[94673.0,0.24137983]],[[94680.0,0.0011706],[94687.0,0.0001706],[94688.0,0.0776],[94690.0,0.0001706],[94696.0,0.0499]]]
["bitfinex","BTCUSD",1736594700750,[[94684.0,0.007],[94681.0,0.147864],[94680.0,1.5000853],[94679.0,0.00456317],[94678.0,0.147868]],[[94685.0,0.0824],[94686.0,0.0474],[94693.0,0.0001706],[94694.0,0.0001706],[94701.0,0.0074]]]
["bitfinex","BTCUSD",1736594751182,[[94698.0,1.5],[94696.0,0.147841],[94695.0,0.173],[94692.0,0.1479313],[93100.0,0.030145]],[[94703.0,0.0809],[94704.0,0.0469],[94707.0,0.00014716],[94710.0,0.00741088],[94712.0,0.147817]]]
["bitfinex","BTCUSD",1736594757674,[[94698.0,1.5],[94697.0,0.0230853],[94696.0,0.14784],[94695.0,0.15],[94682.0,0.3257853]],[[94703.0,0.0809],[94704.0,0.0469],[94707.0,0.00031776],[94710.0,0.00741088],[94726.0,0.18983567]]]
["bitfinex","BTCUSD",1736594782090,[[94697.0,8.53e-05],[94693.0,0.147845],[94690.0,0.07596013],[94689.0,0.147851],[94686.0,0.15]],[[94700.0,0.00496751],[94701.0,0.0781],[94702.0,0.0455],[94707.0,0.0953448],[94709.0,0.14254735]]]
["bitfinex","BTCUSD",1736594811664,[[94699.0,0.003],[94698.0,0.023],[94697.0,8.53e-05],[94694.0,0.147843],[94693.0,0.147845]],[[94701.0,0.0001706],[94702.0,0.0455],[94707.0,0.00031776],[94710.0,0.09503792],[94712.0,0.22277675]]]
["bitfinex","BTCUSD",1736594893471,[[94699.0,8.53e-05],[94697.0,8.53e-05],[94692.0,8.53e-05],[94682.0,0.1479483],[94679.0,0.08566317]],[[94700.0,0.11701],[94701.0,0.0470706],[94702.0,0.38571447],[94703.0,0.1],[94705.0,0.147827]]]
["bitfinex","BTCUSD",1736594937607,[[94699.0,8.53e-05],[94697.0,8.53e-05],[94693.0,0.147844],[94692.0,8.53e-05],[94690.0,0.14785]],[[94700.0,0.001],[94701.0,0.0075306],[94705.0,0.09511479],[94707.0,0.14298995],[94710.0,0.19027671]]]
["bitfinex","BTCUSD",1736595008528,[[94696.0,0.295682],[94695.0,0.07848442],[94693.0,0.01099924],[94692.0,0.1479313],[94690.0,0.07596013]],[[94700.0,0.0052495],[94701.0,0.0001706],[94707.0,0.00767776],[94709.0,0.0001706],[94710.0,1.088e-05]]]
["bitfinex","BTCUSD",1736595076339,[[94697.0,8.53e-05],[94696.0,8.53e-05],[94692.0,8.53e-05],[94685.0,0.147857],[94682.0,8.53e-05]],[[94698.0,0.42794622],[94701.0,0.14287064],[94703.0,0.19029705],[94704.0,0.147829],[94706.0,0.23787131]]]
["bitfinex","BTCUSD",1736595098274,[[94695.0,0.374386],[94688.0,0.22381313],[94685.0,8.53e-05],[94684.0,0.01082574],[94670.0,1.59419145]],[[94698.0,0.0001706],[94709.0,0.0001706],[94710.0,0.04551088],[94711.0,0.0753],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736595149781,[[94690.0,0.001],[94686.0,0.147856],[94684.0,8.53e-05],[94682.0,0.1479483],[94677.0,0.147869]],[[94691.0,0.00372267],[94692.0,0.10429976],[94693.0,0.0950787],[94696.0,0.14232981],[94697.0,0.1215706]]]
["bitfinex","BTCUSD",1736595184938,[[94696.0,0.26162544],[94692.0,0.147847],[94690.0,0.152078],[94688.0,1.5452],[94685.0,0.09427675]],[[94697.0,0.0001706],[94698.0,0.0001706],[94707.0,0.00031776],[94709.0,0.0001706],[94719.0,0.00732]]]
["bitfinex","BTCUSD",1736595228345,[[94766.0,0.147732],[94764.0,0.147734],[94759.0,0.147743],[94756.0,0.07596013],[94755.0,0.0103729]],[[94767.0,0.12841786],[94768.0,0.00732],[94775.0,4.906e-05],[94780.0,0.1478816],[94783.0,0.1]]]
["bitfinex","BTCUSD",1736595258827,[[94744.0,0.0010852],[94738.0,0.147775],[94737.0,0.147777],[94733.0,0.147783],[94700.0,0.07596013]],[[94745.0,0.15586756],[94749.0,0.0761],[94754.0,0.147751],[94756.0,0.1],[94757.0,0.15]]]
["bitfinex","BTCUSD",1736595297391,[[94744.0,0.08583462],[94743.0,0.00105539],[94742.0,1.647768],[94739.0,0.295546],[94737.0,0.0459]],[[94745.0,4.903e-05],[94756.0,0.00732],[94758.0,0.09492118],[94761.0,0.14238177],[94763.0,0.18984237]]]
["bitfinex","BTCUSD",1736595349554,[[94744.0,0.25372802],[94742.0,1.83684547],[94739.0,0.53189284],[94731.0,0.28379187],[94730.0,0.0216312]],[[94745.0,0.00021963],[94764.0,0.0466],[94765.0,0.09492118],[94767.0,0.14255237],[94768.0,0.00732]]]
["bitfinex","BTCUSD",1736595385475,[[94830.0,0.147631],[94826.0,0.147637],[94823.0,0.00220316],[94817.0,0.147651],[94809.0,0.16055246]],[[94851.0,0.10429976],[94853.0,0.1003177],[94854.0,0.147595],[94859.0,0.25862123],[94860.0,0.147587]]]
["bitfinex","BTCUSD",1736595402334,[[94823.0,1.245e-05],[94799.0,0.147679],[94792.0,0.3257],[94781.0,0.226807],[94780.0,0.11545721]],[[94824.0,0.47889976],[94825.0,0.14764],[94827.0,0.147637],[94828.0,0.11559173],[94832.0,0.14763]]]
["bitfinex","BTCUSD",1736595448591,[[94823.0,2.74960414],[94821.0,0.49403195],[94819.0,0.33628948],[94818.0,0.00736],[94817.0,0.147651]],[[94824.0,0.00023225],[94850.0,1.0000852],[94852.0,8.52e-05],[94857.0,0.0469],[94863.0,0.00736]]]
["bitfinex","BTCUSD",1736595492579,[[94849.0,1.670698],[94848.0,0.01036659],[94846.0,0.09406526],[94844.0,0.28870789],[94842.0,0.18813052]],[[94850.0,0.99859703],[94852.0,8.52e-05],[94853.0,0.0001706],[94859.0,0.0768],[94861.0,0.0491]]]
["bitfinex","BTCUSD",1736595525355,[[94849.0,0.0152656],[94830.0,0.147631],[94826.0,0.147638],[94821.0,0.147646],[94810.0,1.5757708]],[[94850.0,1.22404957],[94851.0,0.247601],[94852.0,8.52e-05],[94853.0,0.0001706],[94855.0,0.24244538]]]
["bitfinex","BTCUSD",1736595562236,[[94841.0,8.53e-05],[94836.0,0.147622],[94831.0,0.194329],[94830.0,0.07575698],[94829.0,0.0798]],[[94845.0,0.1085555],[94846.0,0.0074],[94847.0,0.002],[94850.0,1.33216721],[94852.0,0.14204803]]]
["bitfinex","BTCUSD",1736595581173,[[94841.0,8.53e-05],[94825.0,8.53e-05],[94824.0,0.0001706],[94817.0,0.1],[94813.0,0.147657]],[[94842.0,0.59878894],[94843.0,0.0074],[94844.0,0.147611],[94845.0,0.247609],[94846.0,0.02113656]]]
["bitfinex","BTCUSD",1736595613977,[[94817.0,0.10057618],[94807.0,0.0764],[94806.0,0.295338],[94802.0,0.147675],[94783.0,0.0943665]],[[94818.0,0.11652598],[94821.0,0.1],[94823.0,0.25862123],[94825.0,0.14764],[94826.0,0.0453]]]
["bitfinex","BTCUSD",1736595683360,[[94817.0,2.25823289],[94816.0,0.14124999],[94815.0,0.147655],[94814.0,0.33598932],[94813.0,0.1]],[[94818.0,4.9e-07],[94842.0,0.0001706],[94847.0,0.0001706],[94850.0,0.97885511],[94853.0,0.0001706]]]
["bitfinex","BTCUSD",1736595711666,[[94841.0,0.008],[94840.0,0.147616],[94836.0,0.147623],[94835.0,0.01071983],[94832.0,0.147628]],[[94842.0,0.0046517],[94847.0,0.0817706],[94850.0,1.02835511],[94853.0,0.0001706],[94860.0,0.09479652]]]
["bitfinex","BTCUSD",1736595765541,[[94827.0,0.147635],[94824.0,0.14764],[94819.0,0.147649],[94818.0,0.01049365],[93182.0,0.0062741]],[[94833.0,0.00423441],[94834.0,0.00732],[94836.0,0.10429976],[94837.0,0.0001706],[94838.0,0.0467]]]
["bitfinex","BTCUSD",1736595797670,[[94832.0,0.15375433],[94831.0,0.147631],[94830.0,1.52125099],[94827.0,0.147635],[94825.0,0.01084249]],[[94833.0,0.0001706],[94837.0,0.0001706],[94842.0,0.0001706],[94847.0,0.0001706],[94850.0,0.97885511]]]
["bitfinex","BTCUSD",1736595865166,[[94839.0,0.305618],[94837.0,0.147621],[94834.0,0.147626],[94832.0,1.5],[94830.0,0.07575698]],[[94840.0,0.04640373],[94842.0,0.0001706],[94848.0,0.0821],[94850.0,0.98617511],[94861.0,0.09462542]]]
["bitfinex","BTCUSD",1736595920535,[[94839.0,2.0470853],[94829.0,0.147633],[94825.0,0.147639],[94820.0,0.147647],[94817.0,0.08619618]],[[94840.0,0.240067],[94842.0,0.0001706],[94843.0,0.35339174],[94844.0,0.147612],[94845.0,0.14215576]]]
["bitfinex","BTCUSD",1736595943984,[[94839.0,2.0330853],[94818.0,8.53e-05],[94817.0,0.00057618],[94816.0,0.0788],[94812.0,0.147659]],[[94840.0,0.72214083],[94842.0,0.0001706],[94843.0,0.147613],[94844.0,0.147612],[94846.0,0.28387628]]]
["bitfinex","BTCUSD",1736595972062,[[94833.0,0.147627],[94829.0,0.196333],[94824.0,0.07575698],[94823.0,0.147642],[94806.0,0.09437428]],[[94836.0,0.00728],[94841.0,0.25862123],[94842.0,0.0001706],[94847.0,0.24257696],[94849.0,0.14219905]]]
["bitfinex","BTCUSD",1736596001520,[[94813.0,0.227959],[94807.0,0.1953523],[94805.0,0.01044326],[94804.0,0.147673],[94803.0,0.09566148]],[[94814.0,0.11563002],[94819.0,0.00021959],[94824.0,0.25862123],[94828.0,0.147636],[94830.0,0.09475591]]]
["bitfinex","BTCUSD",1736596042514,[[94800.0,0.0870698],[94773.0,8.53e-05],[94764.0,0.147734],[94761.0,0.0794],[94760.0,0.14774]],[[94801.0,1.14732655],[94806.0,0.4314403],[94807.0,0.147669],[94813.0,0.147659],[94814.0,0.36764245]]]
["bitfinex","BTCUSD",1736596097085,[[94782.0,0.0615486],[94775.0,0.147718],[94774.0,0.0473],[94773.0,8.53e-05],[94770.0,0.22359143]],[[94783.0,0.1166433],[94787.0,0.09498458],[94789.0,0.147697],[94790.0,0.14247687],[94792.0,0.33769318]]]
["bitfinex","BTCUSD",1736596131157,[[94782.0,8.53e-05],[94780.0,0.01],[94773.0,8.53e-05],[94760.0,0.07586743],[94756.0,0.0762]],[[94783.0,0.33631625],[94784.0,0.25862123],[94785.0,0.295405],[94786.0,0.1],[94788.0,0.01034872]]]
["bitfinex","BTCUSD",1736596154176,[[94773.0,7.756e-05],[94767.0,0.0773],[94760.0,0.07586743],[94759.0,0.147742],[94755.0,0.1479174]],[[94774.0,0.51194606],[94776.0,0.147716],[94777.0,0.1897579],[94779.0,0.23719738],[94781.0,0.1001708]]]
["bitfinex","BTCUSD",1736596210917,[[94773.0,7.756e-05],[94756.0,0.0815],[94755.0,0.0001704],[94754.0,0.0001706],[94750.0,0.07586743]],[[94774.0,0.37896572],[94775.0,0.1],[94776.0,0.147717],[94777.0,0.197116],[94778.0,0.0808]]]
["bitfinex","BTCUSD",1736596243570,[[94773.0,7.756e-05],[94767.0,0.14773],[94763.0,0.15853344],[94760.0,0.07586743],[94759.0,0.147742]],[[94774.0,0.37600572],[94777.0,0.09499503],[94779.0,0.14249816],[94780.0,0.0001708],[94781.0,0.3378672]]]
["bitfinex","BTCUSD",1736596287679,[[94779.0,8.53e-05],[94773.0,7.756e-05],[94763.0,0.147736],[94762.0,0.147737],[94758.0,0.01053455]],[[94780.0,0.25511757],[94781.0,0.1478798],[94784.0,0.25862123],[94785.0,0.147703],[94787.0,0.09499503]]]
["bitfinex","BTCUSD",1736596299937,[[94773.0,8.6e-07],[94755.0,0.0001704],[94754.0,0.0001706],[94741.0,8.53e-05],[94735.0,0.0001704]],[[94774.0,0.61081045],[94775.0,0.1],[94779.0,0.295424],[94780.0,0.38419542],[94781.0,0.0001708]]]
["bitfinex","BTCUSD",1736596366637,[[94746.0,0.11854481],[94741.0,8.53e-05],[94737.0,0.0475],[94731.0,8.53e-05],[94724.0,0.147796]],[[94747.0,0.3967748],[94749.0,0.295517],[94752.0,0.01074006],[94753.0,0.31988936],[94758.0,0.1]]]
["bitfinex","BTCUSD",1736596372214,[[94741.0,8.53e-05],[94737.0,0.0475],[94731.0,8.53e-05],[94725.0,0.00105544],[94639.0,0.55524637]],[[94746.0,0.170763],[94747.0,0.61460313],[94749.0,0.295517],[94755.0,0.28492936],[94758.0,0.01046038]]]
["bitfinex","BTCUSD",1736596445770,[[94713.0,0.33283433],[94711.0,0.147817],[94710.0,0.147819],[94706.0,0.1582857],[94696.0,0.18840306]],[[94714.0,0.001],[94717.0,0.00732],[94723.0,0.09774092],[94725.0,0.14263549],[94727.0,0.147794]]]
["bitfinex","BTCUSD",1736596465789,[[94713.0,0.17973433],[94710.0,0.196119],[94709.0,0.147819],[94706.0,0.0104607],[94693.0,0.21518729]],[[94714.0,0.00472849],[94715.0,0.09509032],[94718.0,0.14995549],[94720.0,0.19018065],[94735.0,0.147781]]]
["bitfinex","BTCUSD",1736596501352,[[94713.0,0.00413433],[94711.0,0.15],[94710.0,0.147819],[94706.0,0.0104607],[94704.0,0.42007428]],[[94714.0,0.0011706],[94723.0,0.1504496],[94724.0,0.0757],[94727.0,0.192893],[94733.0,0.00728]]]
["bitfinex","BTCUSD",1736596597896,[[94708.0,0.15],[94706.0,0.1604607],[94705.0,0.147827],[94691.0,0.147849],[94685.0,0.3257]],[[94713.0,0.11148067],[94714.0,0.01199989],[94716.0,0.0454],[94718.0,0.0811],[94723.0,0.0026506]]]
["bitfinex","BTCUSD",1736596601307,[[94710.0,0.15],[94705.0,0.15843768],[94703.0,0.14783],[94698.0,0.0798],[94692.0,0.12148353]],[[94712.0,0.00354937],[94713.0,0.11148067],[94714.0,0.00749953],[94716.0,0.0454],[94718.0,0.0811]]]
["bitfinex","BTCUSD",1736596646256,[[94705.0,0.1520853],[94704.0,8.53e-05],[94699.0,0.15865439],[94695.0,0.0827],[93160.0,0.1441894]],[[94706.0,0.01098978],[94710.0,0.09530836],[94712.0,0.14271233],[94713.0,0.10429976],[94715.0,0.19018065]]]
["bitfinex","BTCUSD",1736596677503,[[94705.0,8.53e-05],[94704.0,8.53e-05],[94688.0,0.01079568],[94682.0,0.147862],[94665.0,0.18840306]],[[94706.0,0.26836514],[94707.0,0.0761],[94710.0,0.1479906],[94712.0,0.147817],[94713.0,0.28503384]]]
["bitfinex","BTCUSD",1736596731695,[[94705.0,0.0788053],[94704.0,0.01062344],[94701.0,0.147832],[94697.0,0.297839],[94686.0,0.12166029]],[[94706.0,0.0074506],[94710.0,0.0001706],[94712.0,0.09508068],[94714.0,0.29068725],[94716.0,0.19021551]]]
["bitfinex","BTCUSD",1736596815696,[[94709.0,0.304821],[94706.0,8.53e-05],[94705.0,0.1479123],[94704.0,0.01062344],[94702.0,0.147831]],[[94710.0,0.0011706],[94714.0,0.00021953],[94722.0,0.00728],[94723.0,0.0001706],[94724.0,0.0783]]]
["bitfinex","BTCUSD",1736596833869,[[94709.0,0.304821],[94706.0,0.1000853],[94705.0,0.1479123],[94704.0,0.10533453],[94701.0,0.14203244]],[[94710.0,0.0011706],[94714.0,0.00021953],[94723.0,0.0001706],[94728.0,0.00752],[94729.0,0.0463]]]
["bitfinex","BTCUSD",1736596909328,[[94709.0,0.482521],[94706.0,8.53e-05],[94705.0,0.1479123],[94704.0,0.10514618],[94700.0,0.15173486]],[[94710.0,0.0509706],[94714.0,0.00021953],[94719.0,0.0767],[94723.0,0.0001706],[94739.0,0.147775]]]
["bitfinex","BTCUSD",1736596914985,[[94709.0,0.297821],[94706.0,0.1000853],[94705.0,0.1479123],[94704.0,0.11062344],[94701.0,0.147832]],[[94710.0,0.0011706],[94714.0,0.00021953],[94723.0,0.0001706],[94727.0,0.0767],[94728.0,0.0498]]]
["bitfinex","BTCUSD",1736596978657,[[94709.0,0.42462849],[94707.0,0.14198377],[94706.0,8.53e-05],[94705.0,0.1479123],[94704.0,0.29959184]],[[94710.0,0.0011706],[94714.0,0.00021953],[94717.0,0.0485],[94718.0,0.0798],[94723.0,0.0001706]]]
["bitfinex","BTCUSD",1736597055776,[[94710.0,0.1500853],[94709.0,0.147821],[94706.0,8.53e-05],[94705.0,0.1479113],[94694.0,0.09502668]],[[94719.0,0.0799],[94720.0,0.15815036],[94722.0,0.147802],[94723.0,0.0001706],[94726.0,0.24270201]]]
["bitfinex","BTCUSD",1736597093492,[[94710.0,0.1377853],[94706.0,8.53e-05],[94705.0,8.53e-05],[94704.0,8.53e-05],[94703.0,0.2292]],[[94711.0,0.11257976],[94714.0,0.0001706],[94715.0,0.09490701],[94717.0,0.14236052],[94718.0,0.147807]]]
["bitfinex","BTCUSD",1736597130833,[[94680.0,8.53e-05],[94667.0,0.0778],[94660.0,0.08669585],[94658.0,0.0466],[94650.0,0.147913]],[[94681.0,0.17139544],[94683.0,0.147862],[94684.0,0.147861],[94687.0,0.0493],[94691.0,0.1]]]
["bitfinex","BTCUSD",1736597156701,[[94680.0,8.53e-05],[94660.0,0.0758],[94658.0,0.0466],[94651.0,8.53e-05],[94629.0,0.2]],[[94681.0,0.89855841],[94683.0,0.147862],[94684.0,0.247861],[94685.0,0.1],[94689.0,0.33107283]]]
["bitfinex","BTCUSD",1736597200826,[[94680.0,8.53e-05],[94678.0,8.53e-05],[94660.0,0.0786],[94659.0,0.15],[94653.0,0.147907]],[[94681.0,0.34181436],[94682.0,0.23738144],[94684.0,0.25862123],[94686.0,0.147858],[94687.0,0.15598183]]]
["bitfinex","BTCUSD",1736597229953,[[94680.0,8.53e-05],[94678.0,8.53e-05],[94655.0,0.0786],[94649.0,0.0456853],[94647.0,0.147916]],[[94681.0,0.70789535],[94682.0,0.49476534],[94683.0,0.02109088],[94690.0,0.46816218],[94706.0,0.46712048]]]
["bitfinex","BTCUSD",1736597263612,[[94651.0,8.53e-05],[94649.0,8.53e-05],[94641.0,0.0030912],[94639.0,0.078],[94580.0,0.07586743]],[[94652.0,0.61545897],[94655.0,0.28485667],[94656.0,0.147903],[94658.0,0.147901],[94659.0,0.74923067]]]
["bitfinex","BTCUSD",1736597310572,[[94649.0,8.53e-05],[94644.0,0.0803],[94641.0,0.0030912],[94640.0,0.07586743],[94633.0,0.00105654]],[[94650.0,0.2593286],[94651.0,0.147911],[94652.0,0.19008288],[94654.0,0.38551336],[94668.0,0.56990944]]]
["bitfinex","BTCUSD",1736597363624,[[94649.0,8.53e-05],[94641.0,0.0030912],[94631.0,0.0801],[94627.0,8.53e-05],[94622.0,0.00105666]],[[94650.0,0.9320337],[94651.0,0.2580816],[94652.0,0.02094543],[94654.0,0.147907],[94656.0,0.46836875]]]
["bitfinex","BTCUSD",1736597408706,[[94641.0,0.0810853],[94635.0,0.01062814],[94631.0,0.0010566],[94630.0,0.07586743],[94627.0,0.1480343]],[[94642.0,0.30304851],[94643.0,0.35069509],[94644.0,0.38564569],[94652.0,0.28520493]]]
["bitfinex","BTCUSD",1736597436156,[[94641.0,8.53e-05],[94636.0,0.147935],[94635.0,0.0915687],[94631.0,0.147942],[94630.0,0.07586743]],[[94642.0,0.0085306],[94643.0,0.14239003],[94645.0,0.19000014],[94647.0,0.147918],[94658.0,0.147902]]]
["bitfinex","BTCUSD",1736597484917,[[94660.0,0.003],[94655.0,0.01034737],[94652.0,0.147909],[94650.0,0.07586743],[94649.0,0.147914]],[[94661.0,0.0791],[94662.0,0.0459],[94664.0,0.01],[94668.0,0.147885],[94672.0,0.24299886]]]
["bitfinex","BTCUSD",1736597563530,[[94649.0,0.0010853],[94641.0,0.07713246],[94633.0,0.0488],[94630.0,0.08631904],[94628.0,0.147947]],[[94650.0,0.61506395],[94651.0,0.26862123],[94652.0,0.43311493],[94654.0,0.0001706],[94656.0,0.147905]]]
["bitfinex","BTCUSD",1736597592947,[[94649.0,8.53e-05],[94641.0,0.00023246],[94631.0,0.01065689],[94624.0,0.0793],[94618.0,0.09502735]],[[94650.0,0.23629036],[94651.0,0.15248501],[94652.0,0.29582],[94653.0,0.19000361],[94654.0,0.0001706]]]
["bitfinex","BTCUSD",1736597677885,[[94641.0,0.07893246],[94635.0,0.05616032],[94631.0,0.147943],[94622.0,0.147956],[94615.0,8.53e-05]],[[94642.0,0.46415211],[94646.0,0.43324405],[94686.0,0.54056574],[96169.0,0.00087151],[96170.0,0.00076]]]
["bitfinex","BTCUSD",1736597724531,[[94671.0,2.98022358],[94669.0,0.147883],[94668.0,0.1],[94666.0,0.147888],[94664.0,0.03188298]],[[94672.0,0.0011706],[94681.0,0.0001706],[94702.0,0.00728],[94705.0,0.0001706],[94708.0,0.08]]]
["bitfinex","BTCUSD",1736597760632,[[94671.0,0.61833286],[94669.0,0.147883],[94668.0,0.09502546],[94666.0,0.26901792],[94665.0,0.14253819]],[[94672.0,0.0011706],[94681.0,0.0001706],[94686.0,0.0773],[94693.0,0.0466],[94710.0,0.147819]]]
["bitfinex","BTCUSD",1736597790068,[[94704.0,0.18533477],[94702.0,0.147831],[94700.0,1.5],[94699.0,0.147836],[94695.0,0.17586743]],[[94705.0,0.00028978],[94715.0,0.0485],[94716.0,0.0779],[94719.0,0.0001706],[94723.0,0.0001706]]]
["bitfinex","BTCUSD",1736597813635,[[94690.0,0.147849],[94682.0,0.147862],[94681.0,8.53e-05],[94667.0,0.09501911],[93190.0,0.01]],[[94699.0,0.0775],[94703.0,0.14783],[94705.0,0.15228954],[94707.0,0.147824],[94708.0,0.00728]]]
["bitfinex","BTCUSD",1736597859586,[[94690.0,8.53e-05],[94683.0,0.01057355],[94682.0,0.226163],[94681.0,0.1479493],[94680.0,0.07599603]],[[94691.0,0.11357976],[94692.0,0.0001706],[94694.0,0.09508774],[94695.0,0.326]]]
["bitfinex","BTCUSD",1736597914703,[[94690.0,8.53e-05],[94682.0,0.01064849],[94681.0,8.53e-05],[94679.0,0.147867],[94678.0,0.147869]],[[94691.0,0.11175036],[94692.0,0.0829706],[94694.0,0.0494],[94695.0,0.147843],[94697.0,0.14784]]]
["bitfinex","BTCUSD",1736597954951,[[94679.0,0.001],[94672.0,0.0768853],[94671.0,8.53e-05],[94669.0,0.0104485],[94667.0,0.0499]],[[94680.0,0.147866],[94681.0,0.10429976],[94682.0,0.147863],[94683.0,0.27857921],[94684.0,0.147861]]]
["bitfinex","BTCUSD",1736598003455,[[94680.0,0.2302],[94679.0,0.147868],[94677.0,0.16101296],[94674.0,0.09501911],[94673.0,0.16864902]],[[94681.0,0.0001706],[94691.0,0.0001706],[94692.0,0.0074506],[94703.0,0.147831],[94704.0,0.24259934]]]
["bitfinex","BTCUSD",1736598067736,[[94690.0,0.17825592],[94689.0,0.147852],[94685.0,0.147857],[94683.0,0.05828402],[94682.0,0.09501911]],[[94691.0,0.0001706],[94692.0,0.0001706],[94699.0,0.0001706],[94705.0,0.0074506],[94710.0,0.09477034]]]
["bitfinex","BTCUSD",1736598092521,[[94681.0,0.0010853],[94672.0,0.00023246],[94654.0,8.53e-05],[94652.0,0.01196094],[94650.0,0.147912]],[[94682.0,0.53866104],[94683.0,0.30117639],[94685.0,0.18917732],[94687.0,0.16943813],[94688.0,0.2365918]]]
["bitfinex","BTCUSD",1736598130483,[[94658.0,0.07450366],[94654.0,8.53e-05],[94637.0,0.01190519],[94634.0,0.00105655],[94595.0,0.155278]],[[94659.0,0.8116292],[94661.0,0.28975284],[94664.0,0.33703346],[94666.0,0.23642807],[94949.0,60.0]]]
["bitfinex","BTCUSD",1736598174709,[[94651.0,0.09266969],[94650.0,0.1],[94649.0,0.01144181],[94648.0,8.53e-05],[94646.0,0.195818]],[[94652.0,0.0031706],[94655.0,0.00728],[94659.0,0.0001706],[94660.0,0.147898],[94663.0,0.15]]]
["bitfinex","BTCUSD",1736598251524,[[94651.0,0.29897216],[94650.0,0.29062988],[94649.0,0.01144181],[94648.0,0.19037714],[94647.0,0.147916]],[[94652.0,0.0001706],[94659.0,0.0001706],[94673.0,0.0766],[94674.0,0.147876],[94675.0,0.00728]]]
["bitfinex","BTCUSD",1736598307501,[[94690.0,0.7164372],[94688.0,0.147853],[94687.0,0.29004055],[94684.0,0.3857248],[94678.0,0.535]],[[94691.0,0.00013061],[94699.0,0.0001706],[94702.0,0.0799],[94703.0,0.0487],[94705.0,0.0001706]]]
["bitfinex","BTCUSD",1736598342336,[[94690.0,8.53e-05],[94683.0,0.01067845],[94681.0,0.1],[94680.0,0.00049082],[94674.0,0.147875]],[[94691.0,0.13427061],[94692.0,0.1480176],[94696.0,0.147842],[94699.0,0.0001706],[94705.0,0.14227851]]]
["bitfinex","BTCUSD",1736598405544,[[94713.0,0.46554412],[94711.0,1.647817],[94707.0,0.1],[94706.0,0.147825],[94705.0,0.09470362]],[[94714.0,0.00031774],[94719.0,0.0001706],[94723.0,0.0001706],[94733.0,0.00728],[94751.0,0.147756]]]
["bitfinex","BTCUSD",1736598437755,[[94713.0,0.44011376],[94711.0,0.147817],[94708.0,1.7],[94706.0,0.43326276],[94705.0,0.0001706]],[[94714.0,0.00031774],[94719.0,0.0001706],[94723.0,0.0001706],[94737.0,0.0480706],[94740.0,0.1735386]]]
["bitfinex","BTCUSD",1736598479138,[[94722.0,0.0001706],[94712.0,0.1],[94709.0,0.01069456],[94707.0,0.147823],[94628.0,0.14836461]],[[94723.0,0.12525775],[94725.0,0.147797],[94729.0,0.15515],[94731.0,0.02069617],[94732.0,0.473785]]]
["bitfinex","BTCUSD",1736598523434,[[94722.0,0.0001706],[94709.0,0.11075487],[94708.0,0.0789],[94705.0,0.0001706],[94627.0,8.53e-05]],[[94723.0,0.00843775],[94725.0,0.33727321],[94726.0,0.147796],[94727.0,0.23684651],[94728.0,0.147792]]]
["bitfinex","BTCUSD",1736598601802,[[94703.0,0.00131774],[94699.0,0.0001706],[94698.0,0.0822],[94695.0,0.0478],[94690.0,8.53e-05]],[[94704.0,0.11762506],[94705.0,0.29009631],[94706.0,0.326],[94708.0,0.33739935],[94710.0,0.24749833]]]
["bitfinex","BTCUSD",1736598659897,[[94688.0,0.05554424],[94675.0,0.0469],[94667.0,0.01174634],[94666.0,0.1],[94664.0,0.39070471]],[[94689.0,0.74047706],[94691.0,0.38447651],[94692.0,0.02118147],[94693.0,0.01054173],[94699.0,0.38421582]]]
["bitfinex","BTCUSD",1736598666917,[[94688.0,0.04554424],[94675.0,0.0469],[94673.0,0.01050812],[94669.0,0.1],[94668.0,0.147884]],[[94689.0,0.73323706],[94691.0,0.33763398],[94693.0,0.23662751],[94777.0,0.90941401],[96174.0,0.01]]]
["bitfinex","BTCUSD",1736598735368,[[94684.0,0.0001706],[94681.0,0.1],[94675.0,0.0757],[94674.0,0.09502233],[94673.0,0.147876]],[[94689.0,8.53e-05],[94695.0,0.147843],[94698.0,0.00724],[94699.0,0.0822],[94703.0,0.147831]]]
["bitfinex","BTCUSD",1736598758034,[[94684.0,0.0001706],[94680.0,0.1],[94676.0,0.0795],[94667.0,0.195485],[94666.0,0.09502233]],[[94687.0,0.00724],[94688.0,0.1479403],[94689.0,8.53e-05],[94691.0,0.147849],[94698.0,0.147838]]]
["bitfinex","BTCUSD",1736598842812,[[94669.0,0.00057612],[94663.0,0.0762],[94660.0,0.0452],[94659.0,8.53e-05],[94655.0,0.1]],[[94670.0,0.159122],[94672.0,0.24274146],[94675.0,0.14229369],[94676.0,0.473873],[94677.0,0.18972493]]]
["bitfinex","BTCUSD",1736598882765,[[94664.0,0.0826],[94663.0,0.0116469],[94662.0,0.1],[94660.0,0.0472],[94649.0,0.19004466]],[[94665.0,0.001],[94669.0,0.00724],[94670.0,0.0001706],[94675.0,0.147875],[94688.0,0.14244579]]]
["bitfinex","BTCUSD",1736598901837,[[94651.0,8.53e-05],[94648.0,8.53e-05],[94644.0,0.0105416],[94643.0,0.1],[94641.0,0.00114173]],[[94658.0,0.25219976],[94659.0,0.0826],[94660.0,0.295797],[94665.0,0.0001706],[94667.0,0.002]]]
["bitfinex","BTCUSD",1736598971302,[[94664.0,0.44785435],[94663.0,0.18968479],[94661.0,0.23710599],[94660.0,0.395794],[94659.0,0.1]],[[94665.0,0.00113061],[94670.0,0.0001706],[94685.0,0.0774853],[94688.0,8.53e-05],[94691.0,0.00724]]]
["bitfinex","BTCUSD",1736598982965,[[94664.0,0.50069839],[94660.0,0.68123176],[94659.0,0.1],[94658.0,0.0001706],[94652.0,0.42146669]],[[94665.0,0.00113061],[94670.0,0.0001706],[94685.0,0.0774853],[94688.0,8.53e-05],[94690.0,0.0471]]]
["bitfinex","BTCUSD",1736599046988,[[94664.0,0.27652367],[94662.0,0.14264718],[94660.0,0.48592078],[94658.0,0.23783167],[94655.0,0.07599603]],[[94665.0,0.00113061],[94669.0,0.0794],[94670.0,0.0001706],[94677.0,0.00724],[94684.0,0.197761]]]
["bitfinex","BTCUSD",1736599126097,[[94664.0,0.10701139],[94662.0,0.0821],[94661.0,0.147895],[94658.0,0.0001706],[94657.0,0.147902]],[[94665.0,0.00013061],[94666.0,0.00724],[94668.0,0.0001706],[94670.0,0.0001706],[94675.0,0.15]]]
["bitfinex","BTCUSD",1736599149519,[[94664.0,4.16e-05],[94658.0,0.0001706],[94656.0,0.00023258],[94653.0,0.095],[94650.0,0.07599603]],[[94665.0,0.07783061],[94668.0,0.1480556],[94669.0,0.155124],[94670.0,0.0001706],[94673.0,0.147878]]]
["bitfinex","BTCUSD",1736599254207,[[94664.0,4.16e-05],[94658.0,0.0001706],[94656.0,0.00023258],[94651.0,8.53e-05],[94639.0,0.0783]],[[94665.0,0.90811806],[94667.0,0.09990476],[94668.0,0.0001706],[94669.0,0.29029242],[94670.0,0.0001706]]]
["bitfinex","BTCUSD",1736599268247,[[94664.0,0.1774416],[94662.0,0.0491],[94659.0,0.15860789],[94658.0,0.0001706],[94655.0,0.22390103]],[[94665.0,0.00713061],[94667.0,0.14240942],[94668.0,0.0001706],[94669.0,0.18981399],[94670.0,0.0001706]]]
["bitfinex","BTCUSD",1736599365895,[[94664.0,0.50512544],[94662.0,0.02072538],[94660.0,0.147897],[94659.0,0.15860789],[94658.0,0.1074106]],[[94665.0,0.00113061],[94668.0,0.0001706],[94670.0,0.0001706],[94685.0,8.53e-05],[94718.0,0.0099584]]]
["bitfinex","BTCUSD",1736599384430,[[94684.0,0.58978836],[94682.0,0.147863],[94681.0,0.12115612],[94680.0,0.28484868],[94678.0,0.147868]],[[94685.0,8.53e-05],[94689.0,8.53e-05],[94704.0,8.53e-05],[94705.0,8.53e-05],[94711.0,0.0758]]]
["bitfinex","BTCUSD",1736599439668,[[94684.0,0.79799103],[94683.0,0.004229],[94682.0,0.147863],[94681.0,1.6458],[94679.0,0.42146669]],[[94685.0,0.0010853],[94689.0,8.53e-05],[94707.0,0.012],[94708.0,0.0072],[94712.0,0.0808]]]
["bitfinex","BTCUSD",1736599539409,[[94703.0,0.41672268],[94701.0,0.33743433],[94698.0,0.38480888],[94695.0,1.5],[94694.0,0.07599603]],[[94704.0,0.00157576],[94705.0,0.0773853],[94712.0,0.045],[94720.0,0.0072],[94721.0,0.147802]]]
["bitfinex","BTCUSD",1736599572880,[[94702.0,0.11083896],[94701.0,0.147833],[94700.0,0.09483641],[94699.0,0.147836],[94698.0,0.14220665]],[[94703.0,8.53e-05],[94704.0,0.00057576],[94705.0,8.53e-05],[94717.0,0.0779],[94732.0,0.3077444]]]
["bitfinex","BTCUSD",1736599590895,[[94694.0,0.01646518],[94691.0,0.09483641],[94689.0,0.29022725],[94687.0,0.29029807],[94684.0,0.23714148]],[[94703.0,0.2259163],[94704.0,0.00057576],[94705.0,0.1479123],[94709.0,0.147821],[94712.0,0.02164636]]]
["bitfinex","BTCUSD",1736599614929,[[94689.0,0.0011706],[94665.0,0.14826327],[94661.0,0.01067125],[94660.0,0.22389203],[93217.0,0.1]],[[94690.0,0.75424116],[94691.0,0.14785],[94693.0,0.01039888],[94694.0,8.53e-05],[94695.0,0.247844]]]
["bitfinex","BTCUSD",1736599674093,[[94673.0,0.0001706],[94672.0,0.09483641],[94670.0,0.0001706],[94669.0,0.14220665],[94668.0,0.0900416]],[[94674.0,0.0112],[94675.0,0.147874],[94679.0,0.147868],[94682.0,8.53e-05],[94693.0,0.02054962]]]
["bitfinex","BTCUSD",1736599738634,[[94681.0,0.0011706],[94680.0,0.0001706],[94673.0,0.0001706],[94670.0,0.0001706],[94666.0,0.0105296]],[[94682.0,0.1451853],[94684.0,0.29572],[94688.0,0.147854],[94690.0,0.326],[94691.0,0.01042162]]]
["bitfinex","BTCUSD",1736599779607,[[94681.0,0.0011706],[94680.0,0.0001706],[94661.0,0.09492718],[94658.0,0.14277733],[94656.0,0.19036964]],[[94682.0,0.20098506],[94684.0,0.3907839],[94685.0,0.0484],[94686.0,0.14259285],[94687.0,0.0100594]]]
["bitfinex","BTCUSD",1736599829731,[[94681.0,0.0011706],[94680.0,0.0001706],[94674.0,0.0753],[94668.0,0.147885],[94667.0,0.1393406]],[[94682.0,0.0060853],[94684.0,0.14786],[94685.0,0.147858],[94691.0,0.14785],[94693.0,0.09500403]]]
["bitfinex","BTCUSD",1736599871695,[[94681.0,0.0011706],[94680.0,0.0001706],[94670.0,0.0001706],[94658.0,0.0001706],[94653.0,0.0797]],[[94682.0,0.96327133],[94684.0,0.50622266],[94685.0,0.147858],[94692.0,0.28518571],[94694.0,8.53e-05]]]
["bitfinex","BTCUSD",1736600006997,[[94649.0,0.07440812],[94648.0,8.53e-05],[94633.0,0.09492718],[94632.0,0.01035864],[94628.0,0.33823034]],[[94650.0,0.25221276],[94651.0,0.326],[94652.0,0.14791],[94656.0,0.147903],[94657.0,0.0100594]]]
["bitfinex","BTCUSD",1736600048906,[[94649.0,0.00023258],[94648.0,8.53e-05],[94641.0,8.53e-05],[94639.0,0.0825],[94637.0,0.09492718]],[[94650.0,0.13667846],[94652.0,0.14791],[94654.0,0.326],[94655.0,0.24301329],[94656.0,0.147903]]]
["bitfinex","BTCUSD",1736600088103,[[94649.0,0.22771894],[94648.0,8.53e-05],[94644.0,0.24284818],[94643.0,0.042315],[94573.0,0.66195559]],[[94650.0,0.0041706],[94660.0,0.147898],[94664.0,0.147892],[94668.0,0.1480556],[94670.0,0.15]]]
["bitfinex","BTCUSD",1736600159480,[[94649.0,2.78129989],[94648.0,0.1000853],[94647.0,0.147916],[94644.0,0.295843],[94637.0,0.43250483]],[[94650.0,0.0001706],[94668.0,0.0001706],[94674.0,0.0894],[94681.0,0.0474],[94685.0,0.147859]]]
["bitfinex","BTCUSD",1736600245694,[[94649.0,0.17490065],[94648.0,8.53e-05],[94647.0,0.09507311],[94645.0,0.30622815],[94644.0,0.14260966]],[[94650.0,0.0041706],[94660.0,0.0072],[94668.0,0.0001706],[94669.0,0.147883],[94671.0,0.193481]]]
["bitfinex","BTCUSD",1736600273717,[[94649.0,0.00830358],[94648.0,8.53e-05],[94642.0,0.0899406],[94641.0,8.53e-05],[94639.0,0.0866592]],[[94650.0,0.0133706],[94651.0,0.147912],[94656.0,0.279204],[94663.0,0.147894],[94666.0,0.02137127]]]
["bitfinex","BTCUSD",1736600407593,[[94649.0,0.18004418],[94648.0,8.53e-05],[94647.0,0.0451],[94645.0,0.09499241],[94643.0,0.14260966]],[[94650.0,0.0061706],[94659.0,0.1479],[94663.0,0.09510829],[94664.0,0.473892],[94667.0,0.19021659]]]
["bitfinex","BTCUSD",1736600432173,[[94649.0,0.43834394],[94648.0,0.18989697],[94646.0,0.38518359],[94645.0,0.147919],[94640.0,0.30089206]],[[94650.0,0.00011619],[94667.0,0.147887],[94668.0,0.0001706],[94671.0,0.147881],[94673.0,0.08616]]]
["bitfinex","BTCUSD",1736600502013,[[94667.0,4.03870496],[94666.0,0.42074931],[94664.0,0.535],[94663.0,0.36662093],[94662.0,0.147894]],[[94668.0,0.00107779],[94682.0,8.53e-05],[94694.0,8.53e-05],[94695.0,0.0474],[94697.0,0.0783]]]
["bitfinex","BTCUSD",1736600535429,[[94667.0,0.23775327],[94660.0,0.0899406],[94659.0,0.28534762],[94654.0,0.147905],[94652.0,0.01073418]],[[94668.0,0.12427779],[94670.0,0.147882],[94674.0,0.147876],[94679.0,0.147868],[94681.0,0.00716]]]
["bitfinex","BTCUSD",1736600584682,[[94667.0,0.42262566],[94666.0,0.147887],[94665.0,0.05426],[94664.0,1.51074077],[94663.0,0.1]],[[94668.0,7.779e-05],[94682.0,8.53e-05],[94690.0,0.00716],[94694.0,0.2272293],[94706.0,0.147826]]]
["bitfinex","BTCUSD",1736600631774,[[94681.0,0.0899406],[94680.0,0.15860357],[94679.0,0.24279513],[94677.0,0.14236759],[94672.0,0.38500251]],[[94682.0,7.579e-05],[94684.0,0.0776],[94691.0,0.00716],[94693.0,0.0472],[94694.0,8.53e-05]]]
["bitfinex","BTCUSD",1736600670317,[[94698.0,0.0899406],[94695.0,0.148842],[94694.0,0.0949681],[94692.0,0.14245215],[94691.0,0.147848]],[[94699.0,0.00898804],[94706.0,0.225326],[94711.0,0.0493],[94722.0,0.09509689],[94724.0,0.25313187]]]
["bitfinex","BTCUSD",1736600722778,[[94682.0,0.0010853],[94681.0,8.53e-05],[94668.0,8.53e-05],[94667.0,8.53e-05],[94663.0,0.147892]],[[94683.0,0.74073136],[94685.0,0.147858],[94687.0,0.03168158],[94689.0,0.147854],[94698.0,0.0073306]]]
["bitfinex","BTCUSD",1736600775051,[[94650.0,0.0817853],[94648.0,8.53e-05],[94644.0,0.1395406],[94641.0,8.53e-05],[94630.0,0.07599603]],[[94651.0,0.01516],[94653.0,0.147909],[94658.0,0.0001708],[94659.0,0.147899],[94662.0,0.24273791]]]
["bitfinex","BTCUSD",1736600810667,[[94628.0,0.0700228],[94622.0,0.0899406],[94610.0,0.07616663],[94600.0,0.07599603],[94595.0,0.3257]],[[94629.0,0.1810117],[94632.0,0.147942],[94638.0,0.147932],[94640.0,0.09487504],[94643.0,0.14231257]]]
["bitfinex","BTCUSD",1736600846409,[[94610.0,0.0001706],[94608.0,0.0001706],[94588.0,0.0078729],[94583.0,0.1278],[94578.0,0.0949681]],[[94611.0,1.01735743],[94612.0,0.1001708],[94615.0,0.147968],[94618.0,0.09478651],[94631.0,0.17859243]]]
["bitfinex","BTCUSD",1736600869905,[[94588.0,0.1737106],[94580.0,0.0475],[94571.0,0.148036],[94570.0,0.07599603],[94561.0,0.1]],[[94589.0,0.0076106],[94591.0,0.148006],[94595.0,0.147999],[94597.0,0.147997],[94607.0,0.42080988]]]
["bitfinex","BTCUSD",1736600906439,[[94588.0,0.00347],[94573.0,8.53e-05],[94569.0,5.75e-05],[94557.0,0.0899406],[94549.0,0.01068584]],[[94589.0,1.31643169],[94590.0,0.50150215],[94591.0,0.296012],[94592.0,0.02080209],[94593.0,0.32095201]]]
["bitfinex","BTCUSD",1736600941413,[[94555.0,8.53e-05],[94530.0,0.0784],[94529.0,0.0837534],[94524.0,0.197109],[94523.0,0.01037156]],[[94556.0,0.70798202],[94557.0,0.23688205],[94558.0,0.148058],[94560.0,0.01076316],[94562.0,0.1642986]]]
["bitfinex","BTCUSD",1736600968626,[[94555.0,0.1662387],[94548.0,0.0466],[94542.0,0.148082],[94539.0,0.148085],[94527.0,0.1]],[[94556.0,0.01644],[94557.0,0.1501708],[94558.0,0.148057],[94560.0,0.148055],[94565.0,0.148046]]]
["bitfinex","BTCUSD",1736601013109,[[94562.0,0.08481077],[94561.0,0.148052],[94559.0,0.228955],[94556.0,0.0107401],[94368.0,0.03661661]],[[94563.0,0.00736],[94564.0,0.0001708],[94580.0,0.09463141],[94582.0,0.14802],[94619.0,0.02364487]]]
["bitfinex","BTCUSD",1736601067294,[[94562.0,4.14787087],[94560.0,0.53339061],[94556.0,0.1588001],[94553.0,0.15243306],[94552.0,0.2857772]],[[94563.0,0.0011706],[94564.0,0.0001708],[94589.0,0.0001706],[94594.0,0.00728],[94601.0,0.06052078]]]
["bitfinex","BTCUSD",1736601112466,[[94588.0,1.13087544],[94586.0,0.195212],[94585.0,0.23719831],[94583.0,0.148017],[93020.0,7e-05]],[[94589.0,0.0001706],[94607.0,0.00724],[94612.0,0.0001708],[94614.0,0.0816],[94617.0,0.0467]]]
["bitfinex","BTCUSD",1736601162931,[[94596.0,0.02323262],[94591.0,0.148005],[94588.0,0.1480943],[94585.0,0.01076552],[94568.0,0.42070346]],[[94597.0,0.0102],[94601.0,0.0001706],[94604.0,0.0799],[94605.0,0.147983],[94606.0,0.147982]]]
["bitfinex","BTCUSD",1736601211251,[[94596.0,0.02331792],[94592.0,0.148003],[94591.0,0.0108387],[94589.0,0.09508876],[94584.0,0.41318097]],[[94597.0,0.0098706],[94601.0,0.0001706],[94602.0,0.147989],[94606.0,0.147983],[94608.0,0.09503567]]]
["bitfinex","BTCUSD",1736601275510,[[94596.0,0.55781468],[94595.0,0.14258416],[94592.0,0.61587398],[94591.0,0.1588427],[94444.0,0.5]],[[94597.0,0.0001706],[94601.0,0.0001706],[94611.0,0.0073706],[94612.0,0.0001708],[94625.0,0.147952]]]
["bitfinex","BTCUSD",1736601289388,[[94596.0,0.56518568],[94593.0,0.09500408],[94592.0,0.4257],[94591.0,0.40142686],[94586.0,0.23770621]],[[94597.0,0.0001706],[94601.0,0.0001706],[94611.0,0.0073706],[94612.0,0.0001708],[94622.0,0.0768]]]
["bitfinex","BTCUSD",1736601359946,[[94558.0,0.01957382],[94554.0,0.0809],[94551.0,0.01039802],[94549.0,0.14807],[94545.0,0.148077]],[[94564.0,0.0122],[94566.0,0.148046],[94574.0,0.230533],[94585.0,0.1],[94587.0,0.09448711]]]
["bitfinex","BTCUSD",1736601393229,[[94558.0,0.0010853],[94556.0,8.53e-05],[94555.0,8.53e-05],[94549.0,0.01948852],[94544.0,0.07937]],[[94561.0,0.303104],[94562.0,0.09448711],[94564.0,0.22316537],[94565.0,0.148047],[94567.0,0.1900713]]]
["bitfinex","BTCUSD",1736601404449,[[94558.0,0.0010853],[94556.0,8.53e-05],[94555.0,8.53e-05],[94544.0,7e-05],[94542.0,0.01948852]],[[94559.0,0.26659476],[94561.0,0.1482226],[94562.0,0.09448711],[94564.0,0.23359255],[94565.0,0.193747]]]
["bitfinex","BTCUSD",1736601465587,[[94526.0,0.12638852],[94525.0,0.1481933],[94521.0,0.148114],[94520.0,0.11620375],[94509.0,0.095171]],[[94531.0,0.00728],[94533.0,0.0001706],[94539.0,0.148087],[94540.0,0.148086],[94585.0,0.52612796]]]
["bitfinex","BTCUSD",1736601471825,[[94531.0,0.148098],[94527.0,0.148105],[94526.0,0.13685499],[94525.0,8.53e-05],[94522.0,0.07623779]],[[94533.0,0.0001706],[94543.0,0.148082],[94546.0,0.148076],[94550.0,0.09474605],[94552.0,0.54631908]]]
["bitfinex","BTCUSD",1736601555541,[[94503.0,0.148142],[94502.0,0.01066486],[94484.0,0.1],[94482.0,0.630171],[94480.0,0.22441679]],[[94527.0,0.83236369],[94529.0,0.43277027],[94532.0,0.1],[94535.0,0.148093],[94537.0,0.37420104]]]
["bitfinex","BTCUSD",1736601557970,[[94502.0,0.0784],[94500.0,0.0005],[94494.0,0.1945423],[94490.0,0.22439979],[94238.0,1.33633596]],[[94527.0,0.86116755],[94529.0,0.148103],[94533.0,0.28466727],[94535.0,0.148093],[94536.0,0.0473]]]
["bitfinex","BTCUSD",1736601589152,[[94526.0,8.53e-05],[94509.0,0.148133],[94507.0,0.00105799],[94506.0,0.148137],[94501.0,0.1482303]],[[94529.0,0.156103],[94532.0,0.0826],[94533.0,0.1482676],[94538.0,0.0001706],[94539.0,0.09491928]]]
["bitfinex","BTCUSD",1736601674022,[[94501.0,8.53e-05],[94500.0,0.0005],[94496.0,0.148153],[94494.0,8.53e-05],[94489.0,0.15854967]],[[94502.0,0.01311992],[94503.0,0.18952801],[94506.0,0.2370285],[94507.0,0.3504462],[94508.0,0.148136]]]
["bitfinex","BTCUSD",1736601720286,[[94508.0,0.29627],[94501.0,0.1482313],[94500.0,0.01092385],[94493.0,0.0142767],[94490.0,0.22449269]],[[94514.0,0.0092],[94522.0,0.148114],[94525.0,0.148109],[94529.0,0.148103],[94532.0,0.0951156]]]
["bitfinex","BTCUSD",1736601732746,[[94501.0,8.53e-05],[94500.0,0.0005],[94494.0,8.53e-05],[94479.0,0.14818],[94475.0,0.148186]],[[94502.0,0.25244476],[94505.0,0.14814],[94511.0,0.14813],[94513.0,0.11084874]]]
["bitfinex","BTCUSD",1736601763145,[[94473.0,8.53e-05],[94466.0,0.0779],[94464.0,0.0495],[94459.0,0.148212],[94450.0,0.07632969]],[[94474.0,0.0072],[94476.0,0.155186],[94481.0,0.148178],[94485.0,0.0815],[94492.0,0.25]]]
["bitfinex","BTCUSD",1736601825892,[[94473.0,0.1500853],[94471.0,0.296385],[94469.0,0.09519433],[94467.0,0.2909905],[94466.0,0.0806]],[[94474.0,0.0001706],[94478.0,0.0072],[94486.0,0.0755],[94494.0,0.148157],[94497.0,0.148153]]]
["bitfinex","BTCUSD",1736601912382,[[94513.0,0.11135761],[94512.0,0.148129],[94510.0,0.148132],[94509.0,0.048],[94508.0,0.11061575]],[[94514.0,0.0011706],[94529.0,0.0808],[94530.0,0.0073706],[94532.0,0.0001706],[94559.0,0.1482266]]]
["bitfinex","BTCUSD",1736601923106,[[94513.0,0.26029976],[94512.0,0.148129],[94510.0,0.148132],[94509.0,0.148],[94508.0,0.08691575]],[[94514.0,0.0011706],[94530.0,0.0001706],[94532.0,0.0860706],[94547.0,0.148075],[94560.0,0.09458853]]]
["bitfinex","BTCUSD",1736601996497,[[94529.0,1.00078055],[94528.0,0.14242135],[94527.0,1.648105],[94526.0,0.18994619],[94525.0,0.0492]],[[94530.0,6e-07],[94532.0,0.0001706],[94533.0,0.0001706],[94538.0,0.0001706],[94548.0,0.0009932]]]
["bitfinex","BTCUSD",1736602025006,[[94542.0,0.73256712],[94539.0,0.296174],[94537.0,0.14809],[94535.0,0.28535222],[94533.0,0.15265938]],[[94543.0,2e-07],[94544.0,0.05],[94550.0,0.0825],[94555.0,0.0009922],[94566.0,0.0453]]]
["bitfinex","BTCUSD",1736602118119,[[94542.0,0.29351997],[94539.0,0.30664137],[94538.0,0.468323],[94537.0,0.14809]],[[94543.0,2e-07],[94555.0,0.0009922],[94557.0,0.0815],[94558.0,0.05],[94561.0,0.0485706]]]
["bitfinex","BTCUSD",1736602121838,[[94542.0,0.48068305],[94539.0,0.54434637],[94538.0,0.4257],[94537.0,0.14809],[94536.0,0.0458]],[[94543.0,2e-07],[94555.0,0.0009922],[94557.0,0.0815],[94558.0,0.05],[94561.0,0.0485706]]]
["bitfinex","BTCUSD",1736602200499,[[94548.0,0.1482426],[94546.0,0.148076],[94543.0,0.14808],[94542.0,0.0001704],[94539.0,0.01046737]],[[94549.0,0.12027831],[94550.0,0.0072],[94559.0,0.0001706],[94561.0,0.0001706],[94563.0,0.0001706]]]
["bitfinex","BTCUSD",1736602253275,[[94548.0,0.87081852],[94547.0,0.02098459],[94546.0,1.648075],[94542.0,0.43360362],[94540.0,0.535]],[[94549.0,8.53e-05],[94559.0,0.0001706],[94569.0,0.0001706],[94582.0,0.0805822]]]
["bitfinex","BTCUSD",1736602282016,[[94548.0,0.0001706],[94547.0,0.14248981],[94546.0,0.148075],[94545.0,0.18998591],[94543.0,0.14808]],[[94549.0,0.0787853],[94557.0,0.0072],[94559.0,0.0001706],[94560.0,0.0459],[94565.0,0.148047]]]
["bitfinex","BTCUSD",1736602331477,[[94515.0,0.0960853],[94492.0,0.148159],[94490.0,0.07632969],[94487.0,0.148167],[94484.0,0.0798]],[[94516.0,1.03146238],[94518.0,0.14812],[94522.0,0.148115],[94530.0,0.52980265],[94533.0,0.14160265]]]
["bitfinex","BTCUSD",1736602377808,[[94516.0,43.8311187],[94515.0,8.53e-05],[94514.0,0.1000853],[94513.0,8.53e-05],[94481.0,0.0808]],[[94517.0,1.90134793],[94518.0,0.29885323],[94522.0,0.148115],[94524.0,0.31930638],[94528.0,0.13580782]]]
["bitfinex","BTCUSD",1736602406565,[[94516.0,43.6968387],[94515.0,8.53e-05],[94514.0,0.1000853],[94513.0,8.53e-05],[94485.0,0.14817]],[[94517.0,0.89386887],[94518.0,0.15881323],[94520.0,0.28424459],[94522.0,0.288195],[94541.0,0.78029463]]]
["bitfinex","BTCUSD",1736602493969,[[94516.0,43.01608487],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94495.0,0.0118496]],[[94517.0,0.90799136],[94518.0,0.15881323],[94521.0,0.48934221],[94522.0,0.148115],[94530.0,0.148101]]]
["bitfinex","BTCUSD",1736602566975,[[94516.0,41.16188951],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94502.0,0.0787]],[[94517.0,1.01269112],[94518.0,0.15881323],[94519.0,0.02134167],[94522.0,0.223315],[94534.0,0.46776034]]]
["bitfinex","BTCUSD",1736602582262,[[94516.0,39.35191963],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94509.0,0.0486]],[[94517.0,0.86178575],[94518.0,0.15881323],[94519.0,0.02134167],[94522.0,0.148115],[94535.0,0.0823]]]
["bitfinex","BTCUSD",1736602658244,[[94516.0,35.8925564],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94498.0,0.076]],[[94517.0,3.71418529],[94518.0,0.21809523],[94519.0,0.02134167],[94526.0,0.27337087],[94527.0,0.46734766]]]
["bitfinex","BTCUSD",1736602693503,[[94516.0,35.84102698],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94502.0,0.1]],[[94517.0,1.02912122],[94518.0,0.15881323],[94519.0,0.02134167],[94521.0,0.73292717],[94537.0,0.51349253]]]
["bitfinex","BTCUSD",1736602754538,[[94516.0,35.4108433],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,0.1482123],[94512.0,0.148128]],[[94517.0,0.11347036],[94531.0,0.1481],[94535.0,0.149078],[94538.0,0.09477202],[94539.0,0.298087]]]
["bitfinex","BTCUSD",1736602770261,[[94516.0,35.40014306],[94515.0,8.53e-05],[94514.0,0.1000853],[94513.0,0.1482123],[94503.0,0.259742]],[[94517.0,0.11111148],[94531.0,0.09477202],[94532.0,0.148098],[94533.0,0.14215555],[94535.0,0.19052573]]]
["bitfinex","BTCUSD",1736602829734,[[94516.0,35.01898796],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94504.0,0.0778]],[[94517.0,0.64762567],[94519.0,0.296237],[94522.0,0.09082455],[94523.0,0.197812],[94526.0,0.4669199]]]
["bitfinex","BTCUSD",1736602901039,[[94516.0,34.84477766],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[93029.0,49.586464]],[[94517.0,0.70287934],[94519.0,0.148118],[94520.0,0.46637733],[94522.0,0.15873855],[94546.0,0.0501302]]]
["bitfinex","BTCUSD",1736602955126,[[94516.0,32.38268501],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94512.0,0.0767]],[[94517.0,1.73316465],[94519.0,0.148118],[94522.0,0.15873855],[94526.0,0.02146805],[94543.0,0.55965279]]]
["bitfinex","BTCUSD",1736602973206,[[94528.0,0.1617],[94525.0,0.00105777],[94524.0,0.1129],[94519.0,0.1],[94516.0,31.83755792]],[[94529.0,0.476],[94531.0,0.148099],[94532.0,0.148098],[94534.0,0.09475701],[94538.0,0.14218231]]]
["bitfinex","BTCUSD",1736603024685,[[94517.0,0.25264096],[94516.0,31.83755792],[94515.0,8.53e-05],[94514.0,8.53e-05],[94510.0,0.148132]],[[94518.0,0.25923155],[94520.0,0.148118],[94521.0,0.14235937],[94523.0,0.3369743],[94525.0,0.01054101]]]
["bitfinex","BTCUSD",1736603072090,[[94517.0,0.35464096],[94516.0,31.83755792],[94515.0,8.53e-05],[94514.0,0.3910515],[94513.0,8.53e-05]],[[94518.0,8.53e-05],[94519.0,0.0755],[94528.0,8.53e-05],[94529.0,8.53e-05],[94534.0,0.00724]]]
["bitfinex","BTCUSD",1736603155880,[[94529.0,0.49974296],[94527.0,0.148105],[94524.0,0.1482806],[94523.0,0.11465923],[94519.0,0.0216587]],[[94530.0,0.1368449],[94541.0,8.53e-05],[94546.0,0.09588855],[94549.0,0.14244467],[94587.0,0.08265158]]]
["bitfinex","BTCUSD",1736603189413,[[94529.0,0.72804272],[94527.0,0.24330452],[94525.0,0.14207431],[94524.0,0.1482806],[94523.0,0.30409164]],[[94530.0,8.53e-05],[94537.0,0.0769],[94541.0,8.53e-05],[94543.0,0.00732],[94544.0,0.0483]]]
["bitfinex","BTCUSD",1736603245433,[[94540.0,0.1481706],[94539.0,0.148086],[94536.0,0.1],[94535.0,0.148092],[94531.0,0.148098]],[[94541.0,0.1352853],[94546.0,0.6],[94548.0,0.09490625],[94549.0,8.53e-05],[94551.0,0.30089005]]]
["bitfinex","BTCUSD",1736603300908,[[94534.0,0.067],[94533.0,0.0811706],[94529.0,0.0001706],[94524.0,0.0001706],[94519.0,0.148117]],[[94535.0,0.25046506],[94538.0,0.296179],[94541.0,0.29374588],[94542.0,0.148082],[94549.0,0.46879044]]]
["bitfinex","BTCUSD",1736603309049,[[94534.0,0.001],[94529.0,0.0001706],[94524.0,0.0001706],[94515.0,8.53e-05]],[[94535.0,0.40046506],[94538.0,0.296179],[94541.0,0.32915756],[94542.0,0.148082],[94557.0,0.46576143]]]
["bitfinex","BTCUSD",1736603375481,[[94530.0,0.1286824],[94519.0,8.53e-05],[94517.0,0.0001706],[94514.0,8.53e-05],[94513.0,0.1482113]],[[94531.0,0.81119794],[94532.0,0.474098],[94533.0,0.0494],[94534.0,0.28451526],[94535.0,8.53e-05]]]
["bitfinex","BTCUSD",1736603436874,[[94516.0,31.99468418],[94515.0,8.53e-05],[94514.0,0.1482103],[94513.0,0.1482123],[94511.0,0.01078234]],[[94517.0,0.0075306],[94522.0,0.0784],[94531.0,0.6001706],[94534.0,0.0469],[94535.0,8.53e-05]]]
["bitfinex","BTCUSD",1736603500284,[[94516.0,32.24468418],[94515.0,0.3257853],[94514.0,0.1482103],[94513.0,0.1482123],[94512.0,0.09513053]],[[94517.0,0.0011706],[94518.0,0.0812],[94527.0,0.0491],[94531.0,0.6001706],[94535.0,8.53e-05]]]
["bitfinex","BTCUSD",1736603565641,[[94516.0,32.00068418],[94515.0,8.53e-05],[94514.0,0.1482103],[94513.0,0.1482123],[94511.0,0.01078234]],[[94517.0,0.1271002],[94519.0,0.00724],[94527.0,0.09474547],[94529.0,0.14204174],[94531.0,0.6001706]]]
["bitfinex","BTCUSD",1736603627129,[[94516.0,32.49649574],[94515.0,8.53e-05],[94514.0,0.1482103],[94513.0,0.1482123],[94511.0,0.01078234]],[[94517.0,2e-07],[94531.0,0.6001706],[94533.0,0.00724],[94536.0,0.1226],[94541.0,8.53e-05]]]
["bitfinex","BTCUSD",1736603706539,[[94530.0,0.88983407],[94528.0,0.148103],[94527.0,0.23290457],[94525.0,0.38627582],[93030.0,0.05]],[[94531.0,0.07185543],[94535.0,8.53e-05],[94540.0,0.0461],[94541.0,8.53e-05],[94542.0,0.0764]]]
["bitfinex","BTCUSD",1736603720299,[[94530.0,0.34611633],[94528.0,0.29090196],[94526.0,0.19054157],[94525.0,0.148108],[94524.0,0.23816782]],[[94531.0,0.19455543],[94535.0,8.53e-05],[94541.0,8.53e-05],[94557.0,0.09474547],[94560.0,0.29009574]]]
["bitfinex","BTCUSD",1736603844815,[[94530.0,0.38635399],[94528.0,0.148103],[94525.0,0.148108],[94524.0,0.09521404],[94523.0,0.02120822]],[[94531.0,0.07085543],[94535.0,8.53e-05],[94536.0,0.0768],[94540.0,0.0484],[94541.0,8.53e-05]]]
["bitfinex","BTCUSD",1736603932506,[[94525.0,0.0396824],[94516.0,31.45409732],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,0.2963383]],[[94526.0,0.96934018],[94530.0,0.14977036],[94531.0,0.54973662],[94539.0,0.49129264],[94540.0,0.148086]]]
["bitfinex","BTCUSD",1736603994749,[[94516.0,31.4707022],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94510.0,0.148132]],[[94517.0,0.54416158],[94518.0,0.28523114],[94524.0,0.0823],[94526.0,0.71341707],[94535.0,8.53e-05]]]
["bitfinex","BTCUSD",1736604065337,[[94525.0,0.3371089],[94524.0,1.64811],[94523.0,0.09521404],[94522.0,0.148113],[94521.0,0.16352821]],[[94526.0,0.0001706],[94527.0,0.1284],[94530.0,0.0001706],[94531.0,8.53e-05],[94535.0,8.53e-05]]]
["bitfinex","BTCUSD",1736604073096,[[94525.0,0.2915971],[94524.0,1.64811],[94522.0,0.148113],[94521.0,0.02072925],[94520.0,0.09521404]],[[94526.0,0.0001706],[94527.0,0.0789],[94530.0,0.0001706],[94531.0,8.53e-05],[94535.0,8.53e-05]]]
["bitfinex","BTCUSD",1736604166710,[[94540.0,0.46815991],[94538.0,0.148088],[94535.0,0.0001706],[94534.0,0.148094],[94353.0,60.0]],[[94541.0,0.0771853],[94542.0,0.0489],[94546.0,0.0501302],[94554.0,0.00724],[94559.0,0.001165]]]
["bitfinex","BTCUSD",1736604182933,[[94540.0,0.51567171],[94538.0,0.148088],[94535.0,0.0001706],[94534.0,0.2431939],[94531.0,0.14264986]],[[94541.0,0.0771853],[94542.0,0.0489],[94546.0,0.0501302],[94554.0,0.00724],[94559.0,0.001165]]]
["bitfinex","BTCUSD",1736604244380,[[94540.0,0.0017677],[94536.0,0.148091],[94535.0,0.0001706],[94532.0,0.148097],[94522.0,0.0668]],[[94541.0,0.44118585],[94542.0,0.19055106],[94544.0,0.23818882],[94546.0,0.0501302],[94549.0,8.53e-05]]]
["bitfinex","BTCUSD",1736604283627,[[94516.0,31.4296169],[94513.0,8.53e-05],[94510.0,0.148132],[94506.0,0.148138],[94503.0,0.01086407]],[[94517.0,0.19707036],[94525.0,0.0466],[94526.0,0.09509705],[94528.0,0.29074957],[96116.0,0.6373684]]]
["bitfinex","BTCUSD",1736604329747,[[94516.0,31.48586385],[94515.0,8.53e-05],[94514.0,0.31703789],[94513.0,8.53e-05],[94503.0,0.4207999]],[[94517.0,0.0001706],[94530.0,0.0762],[94535.0,0.0009833],[94537.0,0.0566853],[94541.0,8.53e-05]]]
["bitfinex","BTCUSD",1736604426718,[[94540.0,2.09884267],[94539.0,0.18983501],[94537.0,0.23814131],[94536.0,0.473791],[94534.0,0.148094]],[[94541.0,6e-07],[94546.0,0.0501302],[94549.0,8.53e-05],[94557.0,0.0796],[94572.0,0.0072]]]
["bitfinex","BTCUSD",1736604434430,[[94545.0,0.90358856],[94543.0,0.09485136],[94540.0,1.95939315],[94538.0,0.23219201],[94536.0,0.15274468]],[[94546.0,0.01111968],[94549.0,8.53e-05],[94557.0,0.0796],[94572.0,0.0072],[94589.0,0.148008]]]
["bitfinex","BTCUSD",1736604470189,[[94545.0,0.1481623],[94540.0,0.29617],[94537.0,0.01068334],[94536.0,8.53e-05],[94530.0,0.09493571]],[[94546.0,0.14331968],[94549.0,8.53e-05],[94563.0,0.0073706],[94564.0,0.09549239],[94565.0,0.0534882]]]
["bitfinex","BTCUSD",1736604563565,[[94545.0,0.3000853],[94543.0,0.148079],[94540.0,0.148085],[94537.0,0.148089],[94527.0,0.15]],[[94546.0,0.29030468],[94549.0,0.1905453],[94551.0,0.238075],[94557.0,0.148059],[94558.0,0.01086243]]]
["bitfinex","BTCUSD",1736604618225,[[94516.0,31.3847875],[94513.0,8.53e-05],[94492.0,0.148159],[94489.0,0.148163],[94486.0,0.148169]],[[94517.0,1.36248994],[94519.0,0.02127302],[94520.0,0.296236],[94527.0,0.49005101]]]
["bitfinex","BTCUSD",1736604676153,[[94516.0,22.96059441],[94513.0,0.0814853],[94505.0,0.0455],[94488.0,0.1],[94467.0,0.0038718]],[[94517.0,3.64526985],[94519.0,0.08049429],[94520.0,0.76193982],[94523.0,0.148113],[94529.0,0.81566506]]]
["bitfinex","BTCUSD",1736604684715,[[94516.0,23.07999441],[94513.0,8.53e-05],[94488.0,0.1],[94467.0,0.0038718],[94458.0,0.01053667]],[[94517.0,1.49325472],[94518.0,0.46754021],[94519.0,0.02127302],[94520.0,0.296236],[94534.0,0.05922127]]]
["bitfinex","BTCUSD",1736604724876,[[94516.0,22.75776871],[94513.0,8.53e-05],[94488.0,0.1],[94480.0,0.148179],[94470.0,0.07632969]],[[94517.0,1.27453972],[94519.0,0.48912603],[94520.0,0.338642],[94523.0,0.148113],[94530.0,0.148101]]]
["bitfinex","BTCUSD",1736604758738,[[94516.0,22.59336871],[94513.0,0.1265853],[94488.0,0.1],[94475.0,0.148186],[94473.0,8.53e-05]],[[94517.0,2.4409652],[94519.0,0.02127302],[94520.0,0.296236],[94523.0,0.148113],[94532.0,0.05922127]]]
["bitfinex","BTCUSD",1736604815379,[[94516.0,22.14868882],[94513.0,8.53e-05],[94488.0,0.1],[94474.0,0.1482733],[94470.0,0.148194]],[[94517.0,2.21045073],[94520.0,0.296236],[94522.0,0.82668486],[94523.0,0.148113],[94530.0,0.66366584]]]
["bitfinex","BTCUSD",1736604869655,[[94516.0,21.96458882],[94513.0,8.53e-05],[94505.0,0.0469],[94503.0,0.0791],[94488.0,0.1]],[[94517.0,0.90330606],[94520.0,0.296236],[94523.0,0.148113],[94525.0,0.46781988],[94529.0,0.326]]]
["bitfinex","BTCUSD",1736604894360,[[94516.0,21.37146962],[94513.0,8.53e-05],[94505.0,0.0469],[94488.0,0.1]],[[94517.0,1.7720358],[94518.0,0.46738184],[94520.0,0.296236],[94523.0,0.148113],[94530.0,0.148101]]]
["bitfinex","BTCUSD",1736604944593,[[94516.0,21.36976962],[94513.0,8.53e-05],[94492.0,0.148159],[94491.0,0.0465118],[94488.0,0.1]],[[94517.0,0.7422887],[94520.0,0.296236],[94521.0,0.32070088],[94522.0,0.0534882],[94523.0,0.148113]]]
["bitfinex","BTCUSD",1736604965370,[[94516.0,21.34976962],[94513.0,8.53e-05],[94509.0,0.148133],[94492.0,0.09481344],[94480.0,0.1162874]],[[94517.0,0.11171036],[94524.0,0.148111],[94528.0,0.248104],[94532.0,0.148098],[94538.0,0.09501357]]]
["bitfinex","BTCUSD",1736605016717,[[94516.0,21.24456962],[94513.0,0.0484853],[94498.0,0.0465118],[94490.0,0.148162],[94486.0,0.148168]],[[94517.0,0.53379036],[94519.0,0.148119],[94520.0,0.148117],[94522.0,0.326],[94530.0,0.46700177]]]
["bitfinex","BTCUSD",1736605085530,[[94516.0,18.78856046],[94513.0,8.53e-05],[94491.0,0.0788],[94483.0,0.04766046],[94474.0,8.53e-05]],[[94517.0,4.50702124],[94518.0,0.01],[94519.0,0.148119],[94520.0,0.448117],[94533.0,0.411]]]
["bitfinex","BTCUSD",1736605093289,[[94516.0,17.86887396],[94513.0,8.53e-05],[94491.0,0.0788],[94483.0,0.04766046],[94474.0,8.53e-05]],[[94517.0,4.39951895],[94518.0,0.01],[94519.0,0.148119],[94520.0,0.448117],[94521.0,0.46934127]]]
["bitfinex","BTCUSD",1736605143898,[[94516.0,13.96559827],[94513.0,8.53e-05],[94503.0,0.0755],[94500.0,0.0485],[94483.0,0.00106046]],[[94517.0,4.33601928],[94518.0,0.01],[94519.0,0.148119],[94520.0,0.448117],[94524.0,0.559111]]]
["bitfinex","BTCUSD",1736605187594,[[94516.0,10.81067889],[94513.0,8.53e-05],[94512.0,0.0822],[94500.0,0.0485],[94483.0,0.00106046]],[[94517.0,3.71687977],[94518.0,0.01],[94519.0,0.148119],[94520.0,0.448117],[94523.0,1.09875839]]]
["bitfinex","BTCUSD",1736605197770,[[94516.0,10.82547889],[94513.0,8.53e-05],[94485.0,0.0465118],[94484.0,0.148172],[94483.0,0.00106046]],[[94517.0,1.08237985],[94519.0,0.148119],[94520.0,0.148117],[94524.0,0.46920613],[94544.0,0.52815796]]]
["bitfinex","BTCUSD",1736605248194,[[94517.0,0.0385],[94516.0,10.66487889],[94515.0,0.0790853],[94514.0,8.53e-05],[94513.0,8.53e-05]],[[94518.0,0.26329976],[94519.0,0.148118],[94520.0,0.28497494],[94522.0,0.1],[94528.0,0.32109513]]]
["bitfinex","BTCUSD",1736605280628,[[94516.0,10.63704949],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94498.0,0.0415118]],[[94517.0,0.86059136],[94518.0,0.1305853],[94519.0,0.148118],[94520.0,8.53e-05],[94525.0,0.0656882]]]
["bitfinex","BTCUSD",1736605350708,[[94516.0,10.60856129],[94515.0,0.2290093],[94514.0,8.53e-05],[94513.0,8.53e-05],[94511.0,0.148129]],[[94517.0,0.26347036],[94518.0,0.1905465],[94520.0,0.23813793],[94528.0,0.43384605],[94530.0,0.148101]]]
["bitfinex","BTCUSD",1736605373375,[[94516.0,10.54104949],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94503.0,0.0415118]],[[94517.0,1.74781136],[94518.0,8.53e-05],[94520.0,0.1482023],[94521.0,0.148115],[94526.0,0.042407]]]
["bitfinex","BTCUSD",1736605453709,[[94516.0,9.4144057],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94493.0,0.0415118]],[[94517.0,3.14355567],[94518.0,8.53e-05],[94520.0,0.1482023],[94521.0,0.148115],[94528.0,0.042407]]]
["bitfinex","BTCUSD",1736605508891,[[94516.0,8.58361165],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94495.0,0.0752]],[[94517.0,1.81478267],[94518.0,8.53e-05],[94520.0,0.1482023],[94521.0,0.148115],[94532.0,0.148099]]]
["bitfinex","BTCUSD",1736605550345,[[94516.0,8.26825496],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94511.0,0.0415118]],[[94517.0,2.38180267],[94518.0,8.53e-05],[94520.0,0.1482023],[94521.0,0.148115],[94526.0,0.46924333]]]
["bitfinex","BTCUSD",1736605588920,[[94516.0,7.8418667],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[93103.0,39.69021942]],[[94517.0,1.81231467],[94518.0,8.53e-05],[94520.0,0.2237023],[94521.0,0.148115],[94530.0,0.5170038]]]
["bitfinex","BTCUSD",1736605665296,[[94516.0,4.64393825],[94515.0,8.53e-05],[94514.0,8.53e-05],[94513.0,8.53e-05],[94510.0,0.148131]],[[94517.0,0.11347036],[94518.0,8.53e-05],[94520.0,8.53e-05],[94524.0,0.15],[94525.0,0.148109]]]
["bitfinex","BTCUSD",1736605687626,[[94543.0,0.0186824],[94535.0,0.0010576],[94534.0,0.148094],[94530.0,0.148101],[94529.0,0.04374925]],[[94544.0,0.166],[94549.0,0.1481563],[94553.0,0.148066],[94554.0,0.0072],[94567.0,0.19500755]]]
["bitfinex","BTCUSD",1736605732554,[[94531.0,0.182774],[94529.0,0.14818319],[94527.0,0.1],[94526.0,0.01078226],[94525.0,0.148108]],[[94532.0,0.1661706],[94533.0,0.09532567],[94536.0,0.14251133],[94538.0,0.18933007],[94541.0,0.31488001]]]
["bitfinex","BTCUSD",1736605757581,[[94531.0,0.29613761],[94529.0,0.14818319],[94525.0,0.148108],[94522.0,0.1],[94521.0,0.03167666]],[[94532.0,0.0161706],[94533.0,0.09532567],[94536.0,0.14251133],[94538.0,0.18933007],[94541.0,0.31488001]]]
["bitfinex","BTCUSD",1736605817020,[[94543.0,0.46687976],[94541.0,0.148083],[94538.0,0.148088],[94535.0,0.1116],[94534.0,0.07634187]],[[94558.0,0.0824],[94559.0,0.0470706],[94561.0,0.0001706],[94572.0,0.0952164],[94573.0,0.15]]]
["bitfinex","BTCUSD",1736605885623,[[94558.0,1.45509232],[94554.0,0.09507771],[94553.0,0.148064],[94552.0,0.14261657],[94550.0,0.19015542]],[[94559.0,0.0847706],[94561.0,0.0001706],[94577.0,0.0009948],[94589.0,0.19307468],[94596.0,0.0952164]]]
["bitfinex","BTCUSD",1736605921292,[[94568.0,1.82269478],[94567.0,0.19001234],[94565.0,0.24471542],[94563.0,0.40039776],[94559.0,0.07634187]],[[94569.0,0.1272004],[94574.0,0.0001706],[94597.0,0.0011606],[94601.0,0.00149217],[94602.0,0.02026745]]]
["bitfinex","BTCUSD",1736605941144,[[94596.0,1.23152055],[94594.0,0.07973255],[94592.0,0.09487654],[94591.0,0.0072],[94586.0,0.18975309]],[[94610.0,0.0009988],[94620.0,0.16822845],[94624.0,0.00132111],[94625.0,0.147953],[94629.0,0.297946]]]
["bitfinex","BTCUSD",1736605993843,[[94583.0,0.86720267],[94582.0,0.1341896],[94581.0,0.62987654],[94580.0,0.16917504],[94579.0,0.14231481]],[[94584.0,0.0060853],[94595.0,8.53e-05],[94601.0,0.0001706],[94603.0,0.0752],[94604.0,0.0485]]]
["bitfinex","BTCUSD",1736606025476,[[94614.0,0.5538396],[94612.0,0.147972],[94609.0,0.147977],[94604.0,0.07473255],[94602.0,0.535]],[[94615.0,0.1370609],[94627.0,0.00149172],[94633.0,0.000985],[94636.0,0.02526745],[94640.0,0.0952164]]]
["bitfinex","BTCUSD",1736606066269,[[94586.0,0.135013],[94585.0,0.0001706],[94584.0,0.148016],[94583.0,0.0001706],[94582.0,0.0901706]],[[94588.0,0.012],[94589.0,0.0495],[94590.0,8.53e-05],[94594.0,0.0805],[94602.0,0.00132159]]]
["bitfinex","BTCUSD",1736606080230,[[94588.0,0.14401],[94586.0,0.1251836],[94585.0,0.0001706],[94584.0,0.15856294],[94562.0,0.09475249]],[[94589.0,0.0615],[94590.0,8.53e-05],[94594.0,0.0805],[94602.0,0.00132159],[94608.0,0.26837361]]]
["bitfinex","BTCUSD",1736606134041,[[94614.0,0.0001706],[94609.0,0.147977],[94607.0,0.14798],[94604.0,0.3207]],[[94615.0,0.13274988],[94618.0,0.00132124],[94619.0,0.09512716],[94621.0,0.01],[94622.0,0.14269075]]]
["bitfinex","BTCUSD",1736606137560,[[94609.0,0.1431476],[94607.0,0.14798],[94604.0,0.3207],[94598.0,0.06473255],[94594.0,0.02142322]],[[94611.0,0.0807],[94612.0,0.0461],[94615.0,0.10421246],[94617.0,0.14269075],[94622.0,0.38583801]]]
["bitfinex","BTCUSD",1736606197457,[[94614.0,0.75159348],[94611.0,0.09],[94610.0,0.147975],[94609.0,0.0072],[94606.0,0.5569]],[[94615.0,0.0030853],[94627.0,0.0001706],[94629.0,0.0479],[94633.0,0.0841821],[94645.0,0.09644814]]]
["bitfinex","BTCUSD",1736606222170,[[94614.0,1.87769831],[94613.0,0.074],[94610.0,0.147975],[94609.0,0.155177],[94608.0,0.28540189]],[[94615.0,3e-07],[94627.0,0.0001706],[94633.0,0.0841821],[94638.0,0.0472],[94654.0,0.00140611]]]
["bitfinex","BTCUSD",1736606245172,[[94653.0,0.50651115],[94651.0,0.147911],[94650.0,0.09],[94644.0,0.147922],[94623.0,0.14200786]],[[94654.0,0.1287064],[94671.0,0.00132059],[94676.0,0.147874],[94677.0,0.01],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736606293802,[[94704.0,1.24427676],[94703.0,0.14783],[94702.0,0.147831],[94698.0,0.0742],[94689.0,0.0219]],[[94705.0,0.0115141],[94710.0,8.53e-05],[94722.0,8.53e-05],[94727.0,0.0817],[94733.0,0.0494]]]
["bitfinex","BTCUSD",1736606298876,[[94704.0,1.33527676],[94703.0,0.14783],[94702.0,0.147831],[94699.0,0.09424175],[94697.0,0.28984586]],[[94705.0,0.0055141],[94710.0,8.53e-05],[94718.0,0.0817],[94722.0,8.53e-05],[94725.0,0.0494]]]
["bitfinex","BTCUSD",1736606335556,[[94656.0,0.147903],[94653.0,0.01727846],[94652.0,0.147908],[94603.0,0.0001706],[94598.0,0.09464033]],[[94665.0,0.00432061],[94666.0,0.0773],[94669.0,0.147885],[94671.0,0.0566],[94675.0,0.0009864]]]
["bitfinex","BTCUSD",1736606374774,[[94654.0,0.0001706],[94630.0,0.3057],[94628.0,0.147947],[94620.0,0.147959],[94616.0,0.09464033]],[[94655.0,0.55620906],[94657.0,0.58126002],[94660.0,0.147897],[94661.0,0.00756],[94663.0,0.103]]]
["bitfinex","BTCUSD",1736606379854,[[94630.0,0.001],[94624.0,0.147953],[94621.0,0.3010412],[94620.0,0.147959],[94617.0,0.147963]],[[94634.0,0.11040579],[94635.0,0.01],[94638.0,0.09493147],[94640.0,0.22766465],[94641.0,0.147928]]]
["bitfinex","BTCUSD",1736606423755,[[94633.0,0.76137826],[94630.0,0.16902816],[94629.0,0.0821],[94628.0,0.02548242],[94627.0,0.535]],[[94634.0,0.0010853],[94643.0,0.09493147],[94646.0,0.1423972],[94648.0,0.18986294],[94651.0,0.23732867]]]
["bitfinex","BTCUSD",1736606438162,[[94646.0,0.3010412],[94638.0,0.147931],[94635.0,0.147936],[94634.0,0.535],[94633.0,0.10429976]],[[94653.0,0.13202076],[94654.0,0.15690485],[94655.0,0.08526745],[94659.0,0.24283147],[94661.0,0.1423972]]]
["bitfinex","BTCUSD",1736606462223,[[94646.0,0.290836],[94643.0,0.147923],[94640.0,0.0826],[94630.0,0.07610356],[94552.0,0.05259972]],[[94650.0,0.00899785],[94653.0,8.53e-05],[94654.0,0.00140604],[94657.0,0.0768],[94660.0,0.42341542]]]
["bitfinex","BTCUSD",1736606483746,[[94652.0,1.58164358],[94650.0,0.147912],[94646.0,0.01076925],[94643.0,0.26380816],[94632.0,0.09464033]],[[94653.0,8.53e-05],[94654.0,8.53e-05],[94663.0,8.53e-05],[94672.0,8.53e-05],[94681.0,0.0009822]]]
["bitfinex","BTCUSD",1736606528259,[[94719.0,0.49017237],[94714.0,0.295626],[94710.0,0.11572568],[94708.0,0.23882415],[94688.0,0.39670165]],[[94720.0,8.53e-05],[94733.0,0.0009919],[94736.0,0.049],[94739.0,0.0812],[94753.0,0.08526745]]]
["bitfinex","BTCUSD",1736606606840,[[94713.0,0.001],[94698.0,0.147837],[94695.0,0.2862118],[94694.0,0.147843],[94690.0,0.01040115]],[[94714.0,0.37282671],[94716.0,0.350281],[94717.0,0.33771649],[94719.0,0.23738436],[94722.0,0.10430036]]]
["bitfinex","BTCUSD",1736606614824,[[94698.0,0.295675],[94695.0,0.2862118],[94690.0,0.01040115],[94682.0,0.0074],[94671.0,0.16278215]],[[94701.0,0.08526745],[94702.0,0.0491],[94703.0,0.08599785],[94711.0,0.09486508],[94714.0,0.14636141]]]
["bitfinex","BTCUSD",1736606659141,[[94682.0,0.276553],[94677.0,0.147869],[94675.0,0.147873],[94674.0,0.6139],[94671.0,0.0001706]],[[94683.0,0.01399785],[94684.0,0.08526745],[94696.0,0.00132021],[94697.0,0.045],[94699.0,0.230236]]]
["bitfinex","BTCUSD",1736606707254,[[94682.0,1.26552346],[94681.0,0.16259655],[94680.0,0.23660084],[94679.0,0.0001706],[94672.0,0.28540189]],[[94683.0,8.53e-05],[94709.0,0.0942653],[94711.0,0.0776],[94714.0,8.53e-05],[94717.0,0.00131987]]]
["bitfinex","BTCUSD",1736606763208,[[94682.0,0.34385276],[94681.0,0.147864],[94679.0,0.0001706],[94677.0,0.682869],[94676.0,0.09175061]],[[94683.0,0.01608315],[94687.0,0.08526745],[94691.0,0.0756],[94695.0,0.0467],[94700.0,0.09491877]]]
["bitfinex","BTCUSD",1736606805600,[[94682.0,1.19625252],[94681.0,0.147864],[94680.0,0.09477612],[94679.0,0.0074106],[94678.0,0.14210797]],[[94683.0,8.53e-05],[94702.0,8.53e-05],[94704.0,0.0009948],[94705.0,0.08526745],[94709.0,0.00131998]]]
["bitfinex","BTCUSD",1736606838572,[[94701.0,0.3352154],[94697.0,0.535],[94696.0,0.147841],[94694.0,0.147843],[94691.0,0.15]],[[94702.0,0.1497656],[94703.0,0.0811],[94717.0,0.147809],[94721.0,0.147803]]]
["bitfinex","BTCUSD",1736606882170,[[94688.0,0.196553],[94684.0,0.147859],[94682.0,0.1480326],[94679.0,0.0001706],[94678.0,0.02130167]],[[94689.0,0.0983506],[94690.0,0.0759],[94696.0,0.09635551],[94698.0,0.18915306],[94701.0,0.19007075]]]
["bitfinex","BTCUSD",1736606920747,[[94688.0,0.1662858],[94682.0,0.0001706],[94679.0,0.0001706],[94672.0,0.682878],[94671.0,0.0001706]],[[94689.0,0.1784506],[94690.0,0.09509158],[94692.0,0.045],[94693.0,0.14263738],[94695.0,0.19018317]]]
["bitfinex","BTCUSD",1736606965478,[[94659.0,0.1392382],[94656.0,0.147902],[94653.0,0.147907],[94651.0,0.1617976],[94640.0,0.08918]],[[94660.0,0.01799785],[94661.0,0.08535275],[94662.0,8.53e-05],[94665.0,0.0778],[94666.0,0.0476]]]
["bitfinex","BTCUSD",1736607008347,[[94640.0,0.0010853],[94633.0,0.147939],[94628.0,0.147947],[94627.0,0.1579682],[94626.0,0.0001704]],[[94641.0,0.18448622],[94646.0,0.0951391],[94649.0,0.14270866],[94651.0,0.19044881],[94652.0,0.1]]]
["bitfinex","BTCUSD",1736607041742,[[94621.0,0.1433833],[94618.0,0.0001706],[94617.0,0.147964],[94592.0,0.09484934],[94590.0,0.535]],[[94629.0,0.17348633],[94631.0,0.0951391],[94632.0,0.1],[94633.0,0.14287926],[94635.0,0.23557821]]]
["bitfinex","BTCUSD",1736607090245,[[94649.0,0.28245376],[94644.0,0.147922],[94641.0,0.0764],[94640.0,0.79199385],[94637.0,0.15]],[[94650.0,0.0951391],[94651.0,0.0001706],[94653.0,0.14270866],[94655.0,0.19027821],[94662.0,0.08535275]]]
["bitfinex","BTCUSD",1736607136843,[[94650.0,0.1479682],[94649.0,0.147914],[94648.0,0.147916],[94645.0,0.01039967],[94644.0,0.147922]],[[94651.0,0.13713805],[94656.0,0.08439785],[94657.0,8.53e-05],[94660.0,8.53e-05],[94670.0,0.0951391]]]
["bitfinex","BTCUSD",1736607176463,[[94656.0,1.23529651],[94652.0,0.0946534],[94651.0,0.295822],[94650.0,0.27903234],[94648.0,0.0461]],[[94657.0,3e-07],[94660.0,8.53e-05],[94661.0,8.53e-05],[94668.0,0.08526745],[94673.0,0.0776]]]
["bitfinex","BTCUSD",1736607242625,[[94655.0,0.1140746],[94651.0,0.147911],[94650.0,8.53e-05],[94648.0,0.147915],[94640.0,0.07605462]],[[94656.0,0.2324359],[94657.0,3e-07],[94660.0,8.53e-05],[94661.0,8.53e-05],[94662.0,0.0952244]]]
["bitfinex","BTCUSD",1736607285157,[[94651.0,0.1180816],[94650.0,8.53e-05],[94648.0,0.147915],[94643.0,0.147923],[94636.0,0.10215855]],[[94652.0,0.0992653],[94656.0,0.0001706],[94657.0,3e-07],[94659.0,0.09645977],[94660.0,8.53e-05]]]
["bitfinex","BTCUSD",1736607330154,[[94651.0,0.4459645],[94650.0,8.53e-05],[94649.0,0.0822],[94648.0,0.155155],[94645.0,0.01064471]],[[94652.0,0.08543805],[94656.0,0.0001706],[94657.0,0.00899815],[94667.0,0.00132053],[94668.0,0.0783]]]
["bitfinex","BTCUSD",1736607396666,[[94688.0,0.29951916],[94686.0,0.147856],[94681.0,0.0774],[94680.0,0.147866],[94679.0,0.15210924]],[[94689.0,0.0020853],[94691.0,0.00899785],[94696.0,0.08526745],[94701.0,0.0804],[94719.0,0.11040121]]]
["bitfinex","BTCUSD",1736607423432,[[94712.0,0.45803274],[94711.0,0.147818],[94710.0,0.155099],[94707.0,0.06777189],[94706.0,0.147825]],[[94713.0,0.0001706],[94722.0,6e-07],[94724.0,0.0001706],[94731.0,0.08526745],[94754.0,0.147751]]]
["bitfinex","BTCUSD",1736607471151,[[94713.0,0.70728412],[94711.0,0.147818],[94709.0,0.01052511],[94708.0,0.09411958],[94707.0,0.02127189]],[[94714.0,1e-08],[94716.0,0.00899785],[94722.0,6e-07],[94724.0,0.08543805],[94727.0,0.1235]]]
["bitfinex","BTCUSD",1736607505438,[[94713.0,1.52526412],[94711.0,0.147818],[94709.0,0.02525766],[94707.0,0.30488325],[94701.0,0.68231644]],[[94714.0,1e-08],[94722.0,6e-07],[94724.0,0.0001706],[94736.0,0.08526745],[94749.0,0.00131944]]]
["bitfinex","BTCUSD",1736607545597,[[94734.0,1.30575542],[94732.0,0.28913275],[94729.0,0.336254],[94727.0,0.23558125],[94725.0,0.07605462]],[[94735.0,0.0793706],[94738.0,0.0491],[94745.0,0.08526745],[94746.0,0.00899785],[94755.0,0.0001706]]]
["bitfinex","BTCUSD",1736607599988,[[94734.0,0.4736526],[94732.0,0.147784],[94729.0,0.682789],[94728.0,0.00724],[94725.0,0.010676]],[[94735.0,0.1691359],[94743.0,0.00131947],[94744.0,0.0493],[94746.0,0.01045458],[94749.0,0.09511279]]]
["bitfinex","BTCUSD",1736607636825,[[94734.0,0.3258706],[94727.0,0.535],[94726.0,0.09442299],[94722.0,0.18884599],[94720.0,0.147803]],[[94735.0,0.1727212],[94739.0,0.147774],[94740.0,0.147773],[94743.0,0.00131957],[94744.0,0.247766]]]
["bitfinex","BTCUSD",1736607675445,[[94714.0,0.2933824],[94713.0,0.0001706],[94711.0,0.295634],[94703.0,0.14783],[94682.0,0.147863]],[[94715.0,0.0987359],[94723.0,0.00131986],[94724.0,0.1291853],[94728.0,0.19494084],[94733.0,0.33766468]]]
["bitfinex","BTCUSD",1736607718575,[[94689.0,0.1279363],[94687.0,0.147855],[94684.0,0.2687236],[94682.0,0.0104739],[94681.0,0.16912469]],[[94690.0,0.0957359],[94696.0,0.00132016],[94701.0,0.0455],[94702.0,0.0779],[94708.0,0.19497169]]]
["bitfinex","BTCUSD",1736607753910,[[94684.0,0.0010854],[94674.0,0.147874],[94671.0,0.25294963],[94670.0,0.147881],[94667.0,0.01802172]],[[94685.0,0.17902704],[94688.0,0.01058135],[94689.0,0.147853],[94690.0,0.0001708],[94691.0,0.09513114]]]
["bitfinex","BTCUSD",1736607797348,[[94714.0,0.48703199],[94712.0,0.147816],[94709.0,0.147821],[94706.0,0.0474],[94705.0,0.07605462]],[[94724.0,0.00555375],[94726.0,0.08526745],[94731.0,0.0821],[94735.0,0.0458853],[94753.0,0.1]]]
["bitfinex","BTCUSD",1736607822839,[[94723.0,1.39984815],[94722.0,0.15578477],[94721.0,0.196502],[94719.0,0.18806963],[94717.0,0.23508704]],[[94724.0,8.53e-05],[94735.0,8.53e-05],[94748.0,0.08526745],[94751.0,0.0801],[96189.0,0.00466667]]]
["bitfinex","BTCUSD",1736607866034,[[94750.0,0.25205576],[94749.0,0.27594963],[94748.0,0.571793],[94742.0,0.147769],[94740.0,0.15210924]],[[94752.0,0.00546845],[94757.0,0.1261853],[94758.0,0.08526745],[94774.0,0.0001706],[94779.0,0.0946515]]]
["bitfinex","BTCUSD",1736607910726,[[94754.0,0.50500039],[94750.0,0.147756],[94749.0,0.54224],[94748.0,0.02122005],[94747.0,0.147761]],[[94755.0,0.0919065],[94756.0,0.0782],[94757.0,8.53e-05],[94769.0,0.00131916],[94770.0,0.0455]]]
["bitfinex","BTCUSD",1736607943931,[[94736.0,0.1449486],[94735.0,0.0001706],[94733.0,0.24794963],[94731.0,0.01046713],[94730.0,0.147788]],[[94737.0,0.00546845],[94740.0,0.08526745],[94745.0,0.10131947],[94749.0,0.147759],[94855.0,0.01654523]]]
["bitfinex","BTCUSD",1736607964657,[[94747.0,0.50246099],[94742.0,0.147769],[94739.0,0.535],[94736.0,0.142779],[94733.0,0.0793853]],[[94748.0,0.00763905],[94749.0,0.08526745],[94757.0,8.53e-05],[94759.0,0.0777],[94764.0,0.00131923]]]
["bitfinex","BTCUSD",1736608004946,[[94722.0,0.34015319],[94721.0,0.147802],[94714.0,0.1478973],[94713.0,0.02851248],[94712.0,0.01061744]],[[94723.0,0.0917359],[94735.0,0.00131968],[94736.0,0.1313706],[94740.0,0.147773],[94743.0,0.1]]]
["bitfinex","BTCUSD",1736608063460,[[94695.0,0.1432151],[94691.0,0.20709829],[94689.0,0.15848975],[94686.0,0.08924],[94679.0,0.62974519]],[[94696.0,0.0967359],[94697.0,0.0001708],[94707.0,0.00132004],[94708.0,0.0481],[94709.0,0.09493918]]]
["bitfinex","BTCUSD",1736608067330,[[94696.0,0.49090202],[94695.0,1.27886289],[94692.0,0.01473255],[94689.0,0.2530213],[94686.0,0.08321666]],[[94697.0,0.0001708],[94717.0,0.00546845],[94718.0,0.08526745],[94729.0,0.09493918],[94741.0,0.15822048]]]
["bitfinex","BTCUSD",1736608121841,[[94696.0,1.08906187],[94695.0,0.37918693],[94694.0,0.147844],[94689.0,0.01063875],[94687.0,0.4022496]],[[94697.0,6e-07],[94707.0,0.00546845],[94708.0,0.0806],[94712.0,0.08526745],[94715.0,0.0493]]]
["bitfinex","BTCUSD",1736608177706,[[94722.0,0.48318936],[94721.0,0.01055744],[94720.0,0.147803],[94718.0,0.09440005],[94717.0,0.147808]],[[94723.0,0.00563905],[94727.0,0.08526745],[94733.0,0.0805],[94736.0,0.0471706],[94752.0,0.09493918]]]
["bitfinex","BTCUSD",1736608195018,[[94722.0,0.47594936],[94721.0,0.10495749],[94720.0,0.155043],[94718.0,0.14165986],[94717.0,0.147808]],[[94723.0,0.00563905],[94725.0,0.08526745],[94733.0,0.0805],[94736.0,0.0471706],[94743.0,0.147769]]]
["bitfinex","BTCUSD",1736608254213,[[94671.0,8.53e-05],[94670.0,0.14788],[94668.0,0.19861009],[94666.0,0.147887],[94665.0,0.075]],[[94672.0,0.0947359],[94680.0,0.147866],[94684.0,0.00132039],[94685.0,0.147859],[94689.0,0.147853]]]
["bitfinex","BTCUSD",1736608276012,[[94664.0,0.78443998],[94662.0,0.0001706],[94661.0,0.0489706],[94660.0,0.147896],[94657.0,0.00724]],[[94665.0,0.00260028],[94671.0,0.0001708],[94675.0,0.0905459],[94676.0,0.0001708],[94691.0,0.00132025]]]
["bitfinex","BTCUSD",1736608348374,[[94670.0,0.53029185],[94668.0,0.147884],[94665.0,8.54e-05],[94664.0,0.16902823],[94663.0,0.14354769]],[[94671.0,0.0001708],[94672.0,0.00546845],[94673.0,0.08507745],[94676.0,0.0001708],[94681.0,0.09477216]]]
["bitfinex","BTCUSD",1736608352226,[[94665.0,8.54e-05],[94664.0,8.54e-05],[94661.0,0.0001706],[94659.0,0.24244469],[94656.0,0.28972453]],[[94666.0,0.0905459],[94671.0,0.14937231],[94675.0,0.147874],[94676.0,0.0001708],[94677.0,0.1]]]
["bitfinex","BTCUSD",1736608422295,[[94660.0,8.53e-05],[94651.0,0.1489953],[94650.0,8.53e-05],[94648.0,0.147916],[94642.0,0.19861009]],[[94661.0,0.09603717],[94663.0,0.29005125],[94666.0,0.18954433],[94667.0,0.147887],[94668.0,0.23693042]]]
["bitfinex","BTCUSD",1736608483329,[[94638.0,8.53e-05],[94633.0,8.53e-05],[94627.0,0.1480333],[94624.0,0.19086599],[94623.0,0.147955]],[[94639.0,0.21436398],[94641.0,0.1],[94642.0,0.0479],[94643.0,0.147924],[94645.0,0.0786]]]
["bitfinex","BTCUSD",1736608499637,[[94614.0,0.147969],[94612.0,0.147972],[94609.0,0.147976],[94604.0,0.00724],[94586.0,0.148012]],[[94618.0,0.06226338],[94619.0,0.01052634],[94626.0,0.0493],[94627.0,0.00132113],[94628.0,0.0767]]]
["bitfinex","BTCUSD",1736608569801,[[94614.0,8.53e-05],[94596.0,0.147997],[94593.0,0.19086599],[94591.0,0.148004],[94589.0,0.09492585]],[[94615.0,0.29266338],[94617.0,0.147965],[94618.0,0.147964],[94622.0,0.147958],[94725.0,0.4103]]]
["bitfinex","BTCUSD",1736608573730,[[94596.0,0.1440823],[94593.0,0.19086599],[94591.0,0.148004],[94587.0,0.148011],[94574.0,0.0751]],[[94597.0,0.15068972],[94598.0,0.0494],[94609.0,0.147978],[94611.0,0.147974],[94612.0,0.013]]]
["bitfinex","BTCUSD",1736608629149,[[94566.0,0.148044],[94565.0,8.53e-05],[94564.0,0.1481323],[94558.0,0.0778],[94555.0,0.148061]],[[94567.0,0.06226338],[94574.0,0.0809],[94578.0,0.00132182],[94579.0,0.09519486],[94581.0,0.14279229]]]
["bitfinex","BTCUSD",1736608674257,[[94540.0,1.58072365],[94538.0,0.29033208],[94535.0,0.18965877],[94533.0,0.38516946],[94532.0,0.07853137]],[[94541.0,0.0001706],[94566.0,0.06226338],[94583.0,0.00132175],[94584.0,0.193617],[94585.0,0.6755]]]
["bitfinex","BTCUSD",1736608700057,[[94566.0,0.33890999],[94561.0,0.148052],[94560.0,0.148053],[94556.0,0.0207042],[94547.0,0.535]],[[94567.0,0.66343418],[94572.0,0.0763],[94575.0,0.0459],[94583.0,0.148019],[94592.0,0.1]]]
["bitfinex","BTCUSD",1736608756052,[[94558.0,0.148056],[94557.0,0.148058],[94550.0,0.42877993],[94548.0,0.14226892],[94545.0,0.2003848]],[[94559.0,0.06226338],[94566.0,0.0801],[94567.0,0.598356],[94569.0,0.0487],[94800.0,60.400687]]]
["bitfinex","BTCUSD",1736608810544,[[94529.0,0.148101],[94528.0,0.01049994],[94527.0,0.0212906],[94526.0,0.18203659],[94525.0,0.1481923]],[[94541.0,0.06526338],[94547.0,0.00132227],[94549.0,0.01050524],[94552.0,0.3660078],[94573.0,0.46795189]]]
["bitfinex","BTCUSD",1736608864562,[[94548.0,8.53e-05],[94540.0,8.53e-05],[94535.0,0.18203659],[94532.0,8.53e-05],[94529.0,0.148101]],[[94549.0,0.20048549],[94550.0,0.0101706],[94553.0,0.29613],[94554.0,0.09497776],[94557.0,0.39052665]]]
["bitfinex","BTCUSD",1736608883735,[[94537.0,0.57885555],[94533.0,0.138096],[94532.0,8.53e-05],[94526.0,0.0825],[94525.0,8.53e-05]],[[94538.0,0.003],[94540.0,0.06206069],[94549.0,0.0001706],[94550.0,0.0001706],[94552.0,0.0823]]]
["bitfinex","BTCUSD",1736608945535,[[94549.0,0.56749743],[94548.0,0.148072],[94547.0,0.535],[94546.0,0.148076],[94544.0,0.148079]],[[94550.0,8e-07],[94559.0,0.06206069],[94561.0,0.0787706],[94567.0,0.598356],[94575.0,0.09488749]]]
["bitfinex","BTCUSD",1736608986430,[[94548.0,0.71702964],[94546.0,0.2154456],[94542.0,0.24307926],[94541.0,0.148083],[94540.0,0.7774974]],[[94549.0,0.0001706],[94550.0,8e-07],[94561.0,0.0001706],[94565.0,0.06206069],[94567.0,0.598356]]]
["bitfinex","BTCUSD",1736609045510,[[94560.0,1.49256392],[94558.0,0.29057238],[94556.0,0.19002185],[94555.0,0.148061],[94554.0,0.28252731]],[[94561.0,0.0001706],[94567.0,0.598356],[94586.0,0.0482],[94619.0,0.147962],[94620.0,0.1]]]
["bitfinex","BTCUSD",1736609065073,[[94594.0,0.43059225],[94592.0,0.148003],[94590.0,0.00724],[94589.0,0.148008],[94583.0,0.535]],[[94595.0,0.18486069],[94608.0,0.00079574],[94609.0,0.147977],[94613.0,0.147971],[94614.0,0.09488749]]]
["bitfinex","BTCUSD",1736609086491,[[94594.0,0.23238506],[94593.0,0.17829249],[94592.0,0.148003],[94590.0,0.00724],[94589.0,0.148008]],[[94595.0,0.1289706],[94597.0,0.06206069],[94603.0,0.09488749],[94605.0,0.14233124],[94606.0,0.01051582]]]
["bitfinex","BTCUSD",1736609140924,[[94575.0,0.81710535],[94573.0,0.24312184],[94572.0,0.01082928],[94571.0,0.14263326],[94570.0,0.03843931]],[[94576.0,0.0021706],[94596.0,0.06173129],[94597.0,0.09492944],[94600.0,0.14239416],[94602.0,0.18985888]]]
["bitfinex","BTCUSD",1736609184065,[[94573.0,0.148033],[94572.0,8.53e-05],[94568.0,0.296082],[94567.0,0.17329249],[94566.0,8.53e-05]],[[94574.0,0.002],[94576.0,0.0001706],[94587.0,0.046],[94588.0,0.10560911],[94590.0,0.14239416]]]
["bitfinex","BTCUSD",1736609222192,[[94575.0,1.17855717],[94574.0,0.148032],[94573.0,8.53e-05],[94572.0,0.0424363],[94571.0,0.148036]],[[94576.0,0.0001706],[94595.0,0.06173129],[94596.0,0.0001706],[94604.0,0.00079574],[94624.0,0.2]]]
["bitfinex","BTCUSD",1736609300863,[[94594.0,0.96459225],[94593.0,0.14287242],[94592.0,0.148003],[94590.0,0.19049656],[94589.0,0.148008]],[[94595.0,0.0826706],[94596.0,0.0001706],[94598.0,0.0454],[94601.0,0.06156069],[94627.0,0.1]]]
["bitfinex","BTCUSD",1736609352766,[[94573.0,0.1442889],[94572.0,8.53e-05],[94569.0,0.148038],[94566.0,8.53e-05],[94538.0,0.09527989]],[[94577.0,0.14165643],[94578.0,0.01039102],[94582.0,0.13991543],[94585.0,0.14236296],[94586.0,0.148014]]]
["bitfinex","BTCUSD",1736609402928,[[94573.0,8.53e-05],[94572.0,8.53e-05],[94566.0,8.53e-05],[94557.0,0.148058],[94555.0,0.148061]],[[94574.0,0.87466011],[94576.0,0.23681338],[94577.0,0.0001706],[94578.0,0.148026],[94582.0,0.14802]]]
["bitfinex","BTCUSD",1736609441855,[[94569.0,0.12313796],[94566.0,0.148043],[94562.0,0.14805],[94561.0,0.10429976],[94556.0,0.0791]],[[94570.0,0.0101706],[94573.0,0.15141021],[94574.0,0.0001706],[94575.0,0.14227428],[94577.0,0.0001706]]]
["bitfinex","BTCUSD",1736609474944,[[94548.0,0.1442416],[94546.0,8.53e-05],[94544.0,0.223777],[94530.0,0.07615701],[94491.0,0.42060171]],[[94549.0,0.05656069],[94551.0,0.005],[94556.0,0.00079574],[94557.0,0.09485403],[94558.0,0.01051873]]]
["bitfinex","BTCUSD",1736609511762,[[94564.0,0.42563925],[94562.0,0.14805],[94558.0,0.23985019],[94556.0,0.0469],[94555.0,0.11610999]],[[94565.0,0.0121706],[94570.0,0.0001706],[94572.0,0.05656069],[94574.0,0.0001706],[94582.0,0.00079574]]]
["bitfinex","BTCUSD",1736609597168,[[94564.0,0.32764676],[94563.0,0.18061779],[94561.0,0.0217053],[94560.0,0.296105],[94559.0,0.01066851]],[[94565.0,0.0001706],[94566.0,0.01],[94570.0,0.0001706],[94576.0,0.05656069],[94582.0,0.09570514]]]
["bitfinex","BTCUSD",1736609656491,[[94564.0,0.50423925],[94563.0,8.53e-05],[94560.0,0.148052],[94558.0,8.53e-05],[94557.0,0.11616332]],[[94565.0,0.0001706],[94566.0,0.01],[94570.0,0.05673129],[94574.0,0.0001706],[94579.0,0.09504565]]]
["bitfinex","BTCUSD",1736609701250,[[94541.0,0.148083],[94537.0,8.53e-05],[94536.0,0.32138249],[94534.0,0.148094],[94533.0,8.53e-05]],[[94542.0,0.05656069],[94544.0,0.00635607],[94551.0,0.002],[94555.0,0.01047771],[94556.0,0.00079574]]]
["bitfinex","BTCUSD",1736609743882,[[94537.0,8.53e-05],[94536.0,0.148091],[94535.0,0.148091],[94533.0,8.53e-05],[94532.0,8.53e-05]],[[94539.0,0.06356069],[94540.0,0.15224635],[94542.0,0.19009131],[94545.0,0.23761414],[94546.0,0.0001706]]]
["bitfinex","BTCUSD",1736609789753,[[94523.0,0.18588506],[94522.0,0.00724],[94521.0,0.296228],[94518.0,0.05927938],[94517.0,0.14812]],[[94524.0,0.001],[94525.0,0.15157684],[94528.0,0.14252422],[94530.0,0.1900323],[94552.0,0.1]]]
["bitfinex","BTCUSD",1736609841546,[[94544.0,0.17329249],[94542.0,0.148081],[94539.0,0.148086],[94534.0,0.148094],[94530.0,0.10237848]],[[94545.0,0.19274021],[94546.0,0.0101706],[94553.0,0.148066],[94556.0,0.00079574],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736609875123,[[94544.0,0.14595323],[94538.0,0.148087],[94533.0,0.148095],[94532.0,0.17329249],[94531.0,0.00724]],[[94545.0,0.05922655],[94546.0,0.0101706],[94548.0,0.09501615],[94550.0,0.0796],[94551.0,0.14252422]]]
["bitfinex","BTCUSD",1736609944297,[[94545.0,0.66512759],[94544.0,0.1432496],[94543.0,0.04394405],[94542.0,0.30722284],[94536.0,0.47662851]],[[94546.0,6e-07],[94570.0,0.05622655],[94574.0,0.0011697],[94577.0,0.0001706],[94594.0,0.23742504]]]
["bitfinex","BTCUSD",1736610004835,[[94572.0,0.15],[94571.0,0.148036],[94569.0,0.25535692],[94567.0,0.148042],[94566.0,0.10429976]],[[94574.0,0.0001706],[94584.0,0.0812898],[94587.0,0.0496],[94592.0,0.05605595],[94595.0,0.0001706]]]
["bitfinex","BTCUSD",1736610041719,[[94574.0,0.15065841],[94571.0,0.148036],[94568.0,0.14804],[94565.0,0.17329249],[94564.0,0.0072]],[[94575.0,0.14222655],[94577.0,0.0479706],[94582.0,0.0106816],[94589.0,0.09486429],[94591.0,0.148007]]]
["bitfinex","BTCUSD",1736610114239,[[94576.0,0.321029],[94575.0,0.023],[94574.0,1.15163174],[94572.0,0.42179726],[94571.0,0.148036]],[[94577.0,8e-07],[94593.0,0.0009808],[94594.0,0.13565595],[94595.0,0.0001706],[94616.0,0.09486429]]]
["bitfinex","BTCUSD",1736610163112,[[94576.0,0.00242205],[94575.0,0.14803],[94574.0,8.53e-05],[94571.0,0.148036],[94568.0,0.14804]],[[94577.0,0.18455635],[94583.0,0.00079574],[94584.0,0.0103818],[94588.0,0.1],[94589.0,0.14801]]]
["bitfinex","BTCUSD",1736610238047,[[94576.0,1.16306669],[94575.0,0.14803],[94574.0,0.09511459],[94572.0,0.14283316],[94571.0,0.248036]],[[94577.0,0.0010004],[94595.0,0.05720825],[94603.0,0.08],[94606.0,0.00079574],[94622.0,0.0001706]]]
["bitfinex","BTCUSD",1736610327583,[[94576.0,0.30954767],[94575.0,0.24327906],[94574.0,8.53e-05],[94572.0,0.14283381],[94571.0,0.683036]],[[94577.0,4e-07],[94584.0,0.05605595],[94591.0,0.0793],[94595.0,0.00194804],[94596.0,0.09509894]]]
["bitfinex","BTCUSD",1736610357057,[[94576.0,0.14154992],[94574.0,8.53e-05],[94571.0,0.148036],[94568.0,0.14804],[94561.0,0.0072]],[[94577.0,0.06605635],[94580.0,0.00079574],[94581.0,0.08],[94587.0,0.09492834],[94588.0,0.1]]]
["bitfinex","BTCUSD",1736610414175,[[94568.0,0.1456533],[94564.0,0.148047],[94559.0,0.23143417],[94558.0,0.0808],[94551.0,0.0465]],[[94569.0,0.05498765],[94575.0,0.01058466],[94576.0,0.00079574],[94577.0,0.05825021],[94582.0,0.24294934]]]
["bitfinex","BTCUSD",1736610439672,[[94568.0,0.14062096],[94564.0,0.148047],[94562.0,0.148049],[94560.0,0.0072],[94365.0,2.6793]],[[94569.0,0.05498765],[94572.0,0.0814],[94574.0,0.0116027],[94575.0,0.0458],[94577.0,4e-07]]]
["bitfinex","BTCUSD",1736610500823,[[94568.0,0.149041],[94566.0,0.148044],[94564.0,0.0072853],[94562.0,0.15844224],[94561.0,0.17329249]],[[94569.0,0.04898765],[94577.0,0.00079614],[94580.0,0.0814],[94581.0,0.09492834],[94582.0,0.0475]]]
["bitfinex","BTCUSD",1736610574024,[[94554.0,0.1441483],[94550.0,0.148069],[94549.0,0.148071],[94546.0,0.0762],[94545.0,8.53e-05]],[[94555.0,0.05281705],[94564.0,0.00079574],[94565.0,0.10571001],[94567.0,0.24211061],[94603.0,0.05781535]]]
["bitfinex","BTCUSD",1736610609214,[[94554.0,8.53e-05],[94545.0,8.53e-05],[94544.0,8.53e-05],[94534.0,0.148093],[94526.0,0.23805636]],[[94555.0,0.32715443],[94556.0,0.1781],[94558.0,0.48564634],[94560.0,0.23698339],[94561.0,0.148053]]]
["bitfinex","BTCUSD",1736610657806,[[94533.0,0.13038506],[94532.0,0.148097],[94530.0,0.296202],[94529.0,8.53e-05],[94524.0,0.55649306]],[[94534.0,0.04898765],[94553.0,0.05057974],[94554.0,0.09472369],[94555.0,0.01093199],[94556.0,0.248061]]]
["bitfinex","BTCUSD",1736610669976,[[94533.0,0.0260853],[94532.0,0.148097],[94530.0,0.296202],[94529.0,8.53e-05],[94519.0,0.5350853]],[[94534.0,0.04898765],[94537.0,0.0454],[94542.0,0.00079574],[94543.0,0.079],[94544.0,0.01059695]]]
["bitfinex","BTCUSD",1736610749936,[[94516.0,4.46763927],[94508.0,0.148134],[94493.0,0.01054439],[94490.0,0.02790115],[94482.0,0.09508214]],[[94517.0,0.41879575],[94519.0,0.38496161],[94524.0,0.1],[94527.0,0.36643697],[94534.0,0.32191817]]]
["bitfinex","BTCUSD",1736610757532,[[94516.0,4.61576227],[94514.0,0.0757],[94511.0,0.148129],[94510.0,0.0459],[94507.0,0.148135]],[[94517.0,0.40742632],[94518.0,0.23728747],[94526.0,0.28513697],[94529.0,0.148104],[94532.0,0.248098]]]
["bitfinex","BTCUSD",1736610842443,[[94516.0,4.41908137],[94514.0,0.148125],[94513.0,0.148126],[94510.0,0.3257],[94509.0,0.148133]],[[94517.0,0.0494269],[94523.0,0.0805],[94528.0,0.00079574],[94529.0,0.0476],[94531.0,0.148101]]]
["bitfinex","BTCUSD",1736610885739,[[94516.0,5.04015556],[94514.0,0.148125],[94513.0,0.195426],[94511.0,0.01051038],[94510.0,0.09514752]],[[94517.0,0.0001706],[94527.0,0.0482563],[94534.0,0.09488085],[94535.0,0.0009901],[94537.0,0.14206538]]]
["bitfinex","BTCUSD",1736610919269,[[94516.0,4.85928113],[94514.0,0.148125],[94513.0,0.148126],[94511.0,0.02067206],[94509.0,0.25391647]],[[94517.0,0.0001706],[94520.0,0.0482563],[94531.0,0.0791],[94534.0,0.0001706],[94535.0,0.14410035]]]
["bitfinex","BTCUSD",1736611032766,[[94516.0,5.71905834],[94514.0,0.38620638],[94513.0,0.148126],[94511.0,0.02067206],[94509.0,0.15876895]],[[94517.0,0.0761004],[94529.0,0.0482563],[94531.0,0.0475],[94534.0,0.0001706],[94535.0,0.000998]]]
["bitfinex","BTCUSD",1736611041698,[[94516.0,5.23182252],[94514.0,0.29097975],[94513.0,0.148126],[94512.0,0.1904651],[94511.0,0.02067206]],[[94517.0,0.0761004],[94523.0,0.0482563],[94531.0,0.0475],[94534.0,0.0001706],[94535.0,0.000998]]]
["bitfinex","BTCUSD",1736611163716,[[94521.0,0.59625228],[94517.0,0.296242],[94516.0,4.66196921],[94511.0,0.21113716]],[[94522.0,0.0477264],[94528.0,0.0773],[94530.0,0.0463],[94534.0,0.09506419],[94535.0,0.000998]]]
["bitfinex","BTCUSD",1736611192418,[[94521.0,0.39885204],[94520.0,0.09532994],[94518.0,0.14297012],[94517.0,0.296242],[94516.0,4.56663927]],[[94522.0,0.0001706],[94534.0,0.0001706],[94535.0,0.0485538],[94539.0,0.0474],[94540.0,0.17299359]]]
["bitfinex","BTCUSD",1736611234363,[[94533.0,1.44480581],[94531.0,0.29060925],[94528.0,0.33811667],[94526.0,0.23793036],[93160.0,0.1441894]],[[94534.0,6e-07],[94551.0,0.0806],[94552.0,0.0464],[94553.0,0.0475558],[94554.0,0.000984]]]
["bitfinex","BTCUSD",1736611283503,[[94559.0,0.14684201],[94555.0,0.148061],[94550.0,0.00716],[94549.0,0.148071],[94535.0,0.15848006]],[[94560.0,0.1286558],[94564.0,0.00079574],[94565.0,0.0490006],[94569.0,0.0001706],[94571.0,0.1]]]
["bitfinex","BTCUSD",1736611310095,[[94559.0,0.13692731],[94555.0,0.155221],[94553.0,0.148064],[94549.0,0.148071],[94542.0,0.01069006]],[[94560.0,0.0477264],[94565.0,0.08339634],[94569.0,0.0496706],[94579.0,0.14255486],[94625.0,0.147953]]]
["bitfinex","BTCUSD",1736611334853,[[94559.0,0.91932683],[94558.0,0.046],[94557.0,0.09514375],[94555.0,0.148061],[94554.0,0.14285037]],[[94560.0,0.0001706],[94565.0,6e-07],[94566.0,0.04745012],[94569.0,0.0001706],[94582.0,0.00079574]]]
["bitfinex","BTCUSD",1736611366960,[[94559.0,0.13176969],[94555.0,0.148061],[94553.0,0.00716],[94552.0,0.148065],[94543.0,0.0805]],[[94560.0,0.04862072],[94565.0,0.00079634],[94569.0,0.0812706],[94570.0,0.10569596],[94571.0,0.1]]]
["bitfinex","BTCUSD",1736611438447,[[94568.0,0.16144294],[94564.0,0.148047],[94562.0,0.148051],[94559.0,0.39798475],[94554.0,0.15]],[[94569.0,0.04758041],[94574.0,0.0764],[94577.0,4e-07],[94578.0,0.01059632],[94582.0,0.00079574]]]
["bitfinex","BTCUSD",1736611505454,[[94568.0,1.00772221],[94567.0,0.14645454],[94566.0,0.38612795],[94565.0,0.05254988],[94563.0,0.02107388]],[[94569.0,0.00013029],[94577.0,4e-07],[94594.0,0.0805],[94595.0,0.0479706],[94620.0,0.43355587]]]
["bitfinex","BTCUSD",1736611526593,[[94568.0,0.00282544],[94567.0,8.53e-05],[94566.0,0.148043],[94558.0,0.02121027],[94556.0,0.305219]],[[94569.0,0.17285041],[94573.0,0.01055279],[94577.0,0.00079614],[94579.0,0.1],[94580.0,0.148023]]]
["bitfinex","BTCUSD",1736611585910,[[94560.0,0.14861236],[94556.0,0.148059],[94551.0,0.148068],[94547.0,0.00716],[94543.0,0.21923059]],[[94561.0,0.06046302],[94562.0,0.09524626],[94564.0,0.14286939],[94567.0,0.26969724],[94698.0,1.262]]]
["bitfinex","BTCUSD",1736611627480,[[94535.0,0.1480636],[94530.0,0.1481],[94526.0,0.09526421],[94525.0,0.148108],[94523.0,0.15009632]],[[94536.0,0.06629883],[94543.0,0.00079574],[94544.0,0.0818],[94550.0,0.148069],[94551.0,0.1]]]
["bitfinex","BTCUSD",1736611680164,[[94516.0,4.38920987],[94491.0,0.148161],[94487.0,0.148168],[94481.0,8.53e-05],[94479.0,8.53e-05]],[[94517.0,1.07712471],[94518.0,0.2429255],[94519.0,0.02158738],[94520.0,0.14263236],[94522.0,0.148113]]]
["bitfinex","BTCUSD",1736611705709,[[94516.0,2.70700196],[94488.0,0.1],[94483.0,0.00106046],[94479.0,8.53e-05],[94478.0,8.53e-05]],[[94517.0,1.59100874],[94518.0,0.148121],[94520.0,0.32131141],[94522.0,0.47698446],[94526.0,0.1482786]]]
["bitfinex","BTCUSD",1736611723187,[[94516.0,8.9e-07],[94510.0,0.0473],[94502.0,0.0845999],[94488.0,0.1],[94483.0,0.00106046]],[[94517.0,0.32757008],[94518.0,0.155481],[94520.0,0.34129836],[94526.0,0.1482786],[94566.0,0.14012]]]
["bitfinex","BTCUSD",1736611758313,[[94488.0,0.21767521],[94486.0,0.148169],[94485.0,0.148171],[94481.0,0.1482613],[94475.0,0.01054902]],[[94489.0,0.05712124],[94501.0,0.00079574],[94502.0,0.1],[94503.0,0.15],[94504.0,0.1]]]
["bitfinex","BTCUSD",1736611820392,[[94485.0,0.143571],[94483.0,0.00106046],[94479.0,8.53e-05],[94475.0,0.148187],[94474.0,0.02067305]],[[94489.0,0.05128517],[94490.0,0.23670932],[94492.0,0.01065675],[94494.0,0.0782],[94495.0,0.1]]]
["bitfinex","BTCUSD",1736611843915,[[94485.0,0.1186563],[94483.0,0.00106046],[94479.0,0.4773643],[94478.0,8.53e-05],[94469.0,0.00744]],[[94486.0,0.01958338],[94489.0,0.0001706],[94492.0,0.09504858],[94495.0,0.21970734],[94497.0,0.19014312]]]
["bitfinex","BTCUSD",1736611908250,[[94485.0,0.77845544],[94483.0,0.00106046],[94479.0,0.1482643],[94478.0,8.53e-05],[94476.0,0.15269862]],[[94486.0,0.0041706],[94489.0,0.0001706],[94498.0,0.0950517],[94501.0,0.14260734],[94503.0,0.19014312]]]
["bitfinex","BTCUSD",1736611936833,[[94516.0,0.98633448],[94514.0,0.148125],[94511.0,0.14813],[94509.0,0.1],[94507.0,0.17634931]],[[94517.0,0.0001706],[94526.0,0.0001706],[94541.0,0.1263],[94560.0,0.148055],[94563.0,0.10079574]]]
["bitfinex","BTCUSD",1736612012449,[[94559.0,0.1431393],[94555.0,0.148061],[94550.0,0.148069],[94545.0,0.02120479],[93219.0,13.8882309]],[[94561.0,0.0839706],[94565.0,0.0495],[94569.0,0.0001706],[94570.0,0.148039],[94574.0,0.2430837]]]
["bitfinex","BTCUSD",1736612048837,[[94560.0,0.021518],[94559.0,0.1231403],[94558.0,0.0763],[94557.0,0.34327879],[94555.0,0.2862926]],[[94561.0,0.0101706],[94569.0,0.0952223],[94571.0,0.14260734],[94574.0,0.19014312],[94576.0,0.23670932]]]
["bitfinex","BTCUSD",1736612083317,[[94559.0,0.1131403],[94555.0,0.2862926],[94552.0,0.02106976],[94547.0,0.148072],[94544.0,0.3241853]],[[94560.0,0.02182734],[94561.0,0.0791706],[94567.0,0.10795106],[94569.0,0.0001706],[94570.0,0.14260734]]]
["bitfinex","BTCUSD",1736612132589,[[94560.0,1.37938482],[94559.0,0.5433362],[94558.0,0.09120871],[94557.0,0.3186243],[94556.0,0.1]],[[94561.0,8e-07],[94569.0,0.0001706],[94577.0,4e-07],[94591.0,0.0001706],[94603.0,0.0771]]]
["bitfinex","BTCUSD",1736612208333,[[94576.0,0.95019815],[94574.0,0.41513018],[94573.0,0.5471],[94572.0,0.3860286],[94564.0,0.3855936]],[[94577.0,4e-07],[94591.0,0.0001706],[94595.0,0.0001706],[94596.0,0.0797],[94597.0,0.0474]]]
["bitfinex","BTCUSD",1736612236245,[[94607.0,0.29007776],[94605.0,0.147983],[94602.0,0.147988],[94594.0,0.24306229],[94592.0,0.14259344]],[[94608.0,0.0505],[94611.0,0.075],[94625.0,0.09517691],[94628.0,0.1427653],[94630.0,0.1903538]]]
["bitfinex","BTCUSD",1736612270718,[[94599.0,0.147992],[94596.0,0.147996],[94593.0,0.3141853],[94583.0,0.0072],[93200.0,0.005863]],[[94605.0,0.0861],[94606.0,0.09508359],[94608.0,0.0453706],[94609.0,0.14262538],[94611.0,0.3383288]]]
["bitfinex","BTCUSD",1736612295465,[[94593.0,0.2920893],[94590.0,0.148006],[94585.0,0.33497201],[94581.0,0.0784],[94578.0,0.0457]],[[94597.0,0.003],[94602.0,0.0001706],[94603.0,0.1321],[94608.0,0.0001706],[94611.0,0.00079574]]]
["bitfinex","BTCUSD",1736612338540,[[94577.0,0.1431113],[94574.0,0.148031],[94573.0,0.02098442],[94568.0,0.1481253],[94567.0,0.01105108]],[[94581.0,0.0031706],[94582.0,0.0483],[94584.0,0.00079574],[94585.0,0.0763],[94588.0,0.09525419]]]
["bitfinex","BTCUSD",1736612368033,[[94556.0,0.001],[94552.0,0.01747809],[94549.0,0.148071],[94543.0,0.01091423],[94347.0,0.00011362]],[[94559.0,0.00779574],[94560.0,0.18729976],[94562.0,0.0001708],[94563.0,0.1],[94564.0,0.39124198]]]
["bitfinex","BTCUSD",1736612396641,[[94532.0,0.01646333],[94526.0,0.148106],[94524.0,0.08900088],[94519.0,0.0472],[94513.0,0.3213853]],[[94540.0,0.00079574],[94541.0,0.0838],[94543.0,0.09516495],[94545.0,0.14274743],[94546.0,0.11541316]]]
["bitfinex","BTCUSD",1736612421335,[[94529.0,8.54e-05],[94516.0,8.53e-05],[94512.0,8.53e-05],[94507.0,0.148136],[94505.0,0.3141853]],[[94530.0,0.49554088],[94531.0,0.19032991],[94533.0,0.23791239],[94535.0,0.148093],[94536.0,0.148091]]]
["bitfinex","BTCUSD",1736612426151,[[94505.0,0.14814],[94504.0,8.53e-05],[94503.0,0.148141],[94499.0,8.53e-05],[94497.0,0.3141853]],[[94515.0,0.00079574],[94517.0,0.002],[94518.0,0.0794],[94520.0,0.148117],[94643.0,1.262]]]
["bitfinex","BTCUSD",1736612485503,[[94539.0,0.148086],[94535.0,0.148093],[94534.0,0.3141853],[94531.0,0.00724],[94527.0,0.148104]],[[94544.0,0.0041706],[94554.0,0.00079574],[94555.0,0.148063],[94559.0,0.1482278],[94563.0,0.29236499]]]
["bitfinex","BTCUSD",1736612536908,[[94543.0,8.53e-05],[94541.0,0.148083],[94539.0,8.53e-05],[94537.0,0.296179],[94535.0,0.3141853]],[[94544.0,0.0061706],[94548.0,0.0829],[94559.0,0.1482268]]]
["bitfinex","BTCUSD",1736612568274,[[94527.0,0.31288329],[94523.0,0.15865555],[94520.0,0.3141853],[94515.0,0.00736],[94511.0,0.0778]],[[94537.0,0.09519136],[94539.0,0.14278704],[94540.0,0.005],[94541.0,0.150083],[94542.0,0.27021876]]]
["bitfinex","BTCUSD",1736612600526,[[94519.0,8.53e-05],[94512.0,8.53e-05],[94505.0,0.1482233],[94504.0,8.53e-05],[94502.0,0.148144]],[[94520.0,0.15491174],[94521.0,0.0786],[94522.0,0.29090104],[94524.0,0.19041876],[94527.0,0.53555694]]]
["bitfinex","BTCUSD",1736612614584,[[94506.0,0.148138],[94504.0,0.02129253],[94502.0,0.148144],[94498.0,0.1482353],[94496.0,0.08630088]],[[94508.0,0.01981179],[94515.0,0.0786],[94516.0,0.0451],[94519.0,0.09496918],[96108.0,0.01116364]]]
["bitfinex","BTCUSD",1736612669308,[[94506.0,8.53e-05],[94505.0,8.53e-05],[94504.0,8.53e-05],[94502.0,0.148144],[94501.0,8.53e-05]],[[94507.0,0.1287706],[94510.0,0.0001706],[94513.0,0.00079574],[94514.0,0.148126],[94517.0,0.09496918]]]
["bitfinex","BTCUSD",1736612677198,[[94498.0,0.1436628],[94474.0,0.15],[94266.0,0.4],[94001.0,0.0046494],[93191.0,0.00375065]],[[94507.0,0.1287706],[94509.0,0.00079574],[94510.0,0.1483026],[94514.0,0.15881725],[94524.0,0.23805218]]]
["bitfinex","BTCUSD",1736612737227,[[94494.0,0.148157],[94493.0,8.53e-05],[94491.0,0.148162],[94489.0,0.01062364],[94486.0,0.148169]],[[94502.0,0.004],[94503.0,0.14893974],[94504.0,0.0478],[94505.0,0.0819],[94570.0,0.10176517]]]
["bitfinex","BTCUSD",1736612773857,[[94500.0,0.148148],[94499.0,0.0804],[94498.0,0.14815],[94495.0,0.148155],[94493.0,8.53e-05]],[[94501.0,0.004],[94502.0,0.0001706],[94506.0,0.0001706],[94507.0,0.0001706]]]
["bitfinex","BTCUSD",1736612790663,[[94497.0,0.2963893],[94496.0,0.021013],[94494.0,0.3092706],[94492.0,0.01076553],[93190.0,0.01]],[[94501.0,0.0041706],[94502.0,0.0001706],[94506.0,0.0001706],[94507.0,0.0001706],[94513.0,0.14261887]]]
["bitfinex","BTCUSD",1736612933406,[[94527.0,0.60433376],[94525.0,0.155308],[94522.0,0.148113],[94520.0,0.0816],[94518.0,0.25250624]],[[94528.0,0.0001706],[94541.0,0.0001706],[94547.0,0.076],[94551.0,0.0475],[94562.0,0.0001708]]]
["bitfinex","BTCUSD",1736612949001,[[94527.0,0.60433376],[94525.0,0.148108],[94522.0,0.148113],[94521.0,0.09512313],[94518.0,0.07625312]],[[94528.0,0.0001706],[94532.0,0.0767706],[94536.0,0.0479],[94541.0,0.0001706],[94557.0,0.00079574]]]
["bitfinex","BTCUSD",1736613049556,[[94588.0,0.58803379],[94586.0,0.01070727],[94584.0,0.148016],[94583.0,0.19374686],[94579.0,0.08345312]],[[94589.0,0.005],[94597.0,0.083],[94600.0,0.0467],[94611.0,0.01048761],[94617.0,0.09511431]]]
["bitfinex","BTCUSD",1736613097354,[[94594.0,0.71724164],[94592.0,0.43351453],[94588.0,1.13682277],[94587.0,0.0489],[94585.0,0.15250624]],[[94595.0,2e-07],[94616.0,0.0499],[94623.0,0.0001706],[94640.0,0.10565314]]]
["bitfinex","BTCUSD",1736613102284,[[94622.0,0.56193894],[94619.0,0.0072],[94617.0,0.295928],[94614.0,0.09492214],[94610.0,0.07625312]],[[94623.0,0.0021706],[94628.0,0.0773],[94632.0,0.0466],[94641.0,0.0009934],[94649.0,0.147915]]]
["bitfinex","BTCUSD",1736613182579,[[94622.0,0.26654196],[94621.0,0.09499509],[94619.0,0.02133932],[94618.0,0.14248177],[94617.0,0.295928]],[[94623.0,0.0001706],[94631.0,0.0473],[94633.0,0.0765],[94641.0,0.0009875],[94650.0,0.09511431]]]
["bitfinex","BTCUSD",1736613221412,[[94622.0,0.76684172],[94621.0,0.5471],[94619.0,0.02133932],[94617.0,0.58069443],[94613.0,0.08672242]],[[94623.0,6e-07],[94641.0,0.0009875],[94652.0,0.0758],[94653.0,0.0473],[94654.0,0.09528491]]]
["bitfinex","BTCUSD",1736613254812,[[94682.0,0.25965371],[94678.0,0.01047477],[94677.0,0.147871],[94674.0,0.147875],[94665.0,0.295778]],[[94683.0,0.0070853],[94690.0,0.0758706],[94694.0,0.0469],[94701.0,0.0009938],[94708.0,0.00079574]]]
["bitfinex","BTCUSD",1736613275060,[[94682.0,0.56875371],[94679.0,0.0752],[94678.0,0.01767477],[94677.0,0.147871],[94675.0,0.0483]],[[94683.0,0.0100853],[94690.0,0.0001706],[94700.0,0.0812],[94701.0,0.0009938],[94703.0,0.0453]]]
["bitfinex","BTCUSD",1736613326852,[[94689.0,0.4781226],[94684.0,0.29572],[94682.0,0.02140565],[94679.0,0.0072],[94676.0,0.1052418]],[[94690.0,0.1305002],[94706.0,0.00079574],[94708.0,0.09610321],[94710.0,0.14261887],[94719.0,0.147805]]]
["bitfinex","BTCUSD",1736613370823,[[94689.0,0.1571611],[94684.0,0.14786],[94683.0,0.14786],[94682.0,8.53e-05],[94655.0,0.46428201]],[[94690.0,0.0040002],[94695.0,0.08],[94698.0,0.00079574],[94699.0,0.0493],[94700.0,0.09511431]]]
["bitfinex","BTCUSD",1736613406097,[[94683.0,8.53e-05],[94682.0,0.0010853],[94673.0,0.147877],[94669.0,0.147882],[94668.0,0.1161683]],[[94687.0,0.00079574],[94689.0,0.157],[94690.0,0.09235257],[94694.0,0.1951296],[94695.0,0.1]]]
["bitfinex","BTCUSD",1736613433516,[[94664.0,0.00707543],[94659.0,0.147899],[94658.0,0.1479853],[94657.0,0.0824],[94652.0,0.147909]],[[94668.0,0.0001706],[94672.0,0.00079574],[94673.0,0.25],[94674.0,0.15849573],[94922.0,60.0]]]
["bitfinex","BTCUSD",1736613451459,[[94663.0,0.001],[94659.0,8.53e-05],[94656.0,0.1439873],[94652.0,0.147909],[94620.0,0.14796]],[[94665.0,0.0101706],[94666.0,0.14868474],[94668.0,0.0001706],[94669.0,0.15],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736613496570,[[94808.0,0.001],[94803.0,0.147674],[94800.0,0.11555785],[94795.0,0.00105474],[94793.0,0.10429976]],[[94828.0,0.23647974],[94838.0,0.0493]]]
["bitfinex","BTCUSD",1736613497749,[[94820.0,0.1201192],[94819.0,0.142649],[94818.0,0.22645],[94815.0,0.1],[94814.0,0.147655]],[[94821.0,0.004],[94836.0,0.0144418],[94872.0,0.1],[94874.0,0.078],[94878.0,0.0493]]]
["bitfinex","BTCUSD",1736613524311,[[94822.0,0.147643],[94816.0,0.295308],[94794.0,0.155047],[94790.0,0.11555785],[94789.0,0.0001704]],[[94829.0,8.52e-05],[94831.0,0.15],[94835.0,0.1],[94837.0,0.147622],[94931.0,0.07312931]]]
["bitfinex","BTCUSD",1736613559031,[[94782.0,0.24142398],[94779.0,0.147711],[94774.0,0.147718],[94685.0,0.05256835],[93241.0,4.069e-05]],[[94795.0,0.147687],[94800.0,0.15219976],[94801.0,0.0761],[94802.0,0.0010852],[95118.0,60.0]]]
["bitfinex","BTCUSD",1736613579946,[[94780.0,0.302698],[94773.0,0.14772],[94771.0,0.22153887],[94769.0,0.16247531],[94768.0,0.55779247]],[[94795.0,0.147688],[94799.0,0.147682],[94800.0,8.52e-05],[94802.0,8.52e-05],[94803.0,0.15]]]
["bitfinex","BTCUSD",1736613621347,[[94794.0,0.62726419],[94793.0,0.14769],[94792.0,0.1409724],[94791.0,0.35043696],[94790.0,0.18741918]],[[94795.0,0.0001704],[94800.0,8.52e-05],[94802.0,8.52e-05],[94820.0,0.0775],[94832.0,0.01050258]]]
["bitfinex","BTCUSD",1736613652514,[[94794.0,0.147688],[94793.0,0.00105483],[94792.0,0.30122854],[94789.0,0.147696],[94783.0,0.147705]],[[94795.0,0.0021706],[94800.0,8.52e-05],[94802.0,8.52e-05],[94806.0,0.0494],[94808.0,0.0814]]]
["bitfinex","BTCUSD",1736613686914,[[94794.0,0.1487733],[94792.0,0.1427763],[94789.0,0.147696],[94787.0,0.00728],[94780.0,0.02105805]],[[94795.0,0.1251006],[94800.0,8.52e-05],[94802.0,8.52e-05],[94812.0,0.147661],[94814.0,0.147658]]]
["bitfinex","BTCUSD",1736613730039,[[94809.0,0.147665],[94806.0,0.147669],[94801.0,0.147677],[94796.0,0.09420876],[94795.0,0.0069994]],[[94810.0,0.07936002],[94811.0,0.0472],[94819.0,0.01044797],[94823.0,0.09431336],[94825.0,0.14147004]]]
["bitfinex","BTCUSD",1736613776208,[[94806.0,8.53e-05],[94805.0,0.14767],[94802.0,0.147675],[94796.0,8.53e-05],[94795.0,0.10112286]],[[94810.0,0.0010853],[94812.0,0.0757],[94814.0,0.0489],[94816.0,0.09431336],[94817.0,0.147653]]]
["bitfinex","BTCUSD",1736613825636,[[94828.0,0.28626921],[94826.0,0.15831526],[94821.0,0.147646],[94820.0,0.0756],[94819.0,0.44694979]],[[94836.0,0.0144418],[94853.0,0.147597],[94857.0,0.14759],[94858.0,0.01044155],[94865.0,0.25]]]
["bitfinex","BTCUSD",1736613864005,[[94807.0,8.53e-05],[94806.0,0.147668],[94802.0,0.147675],[94798.0,0.147682],[94796.0,8.53e-05]],[[94818.0,0.151651],[94820.0,0.147648],[94824.0,0.10429976],[94841.0,0.24232551],[94846.0,0.18862672]]]
["bitfinex","BTCUSD",1736613882713,[[94807.0,8.53e-05],[94806.0,0.09431096],[94803.0,0.28914044],[94799.0,0.38292588],[94796.0,8.53e-05]],[[94813.0,0.147659],[94814.0,0.0833706],[94817.0,0.147654],[94823.0,0.01060111],[94827.0,0.15]]]
["bitfinex","BTCUSD",1736613917148,[[94781.0,0.147708],[94777.0,0.147713],[94771.0,0.1478082],[94769.0,0.0821],[94765.0,0.35191306]],[[94793.0,0.25198976],[94794.0,0.002],[94796.0,0.01053057],[94797.0,0.2221],[94798.0,0.147682]]]
["bitfinex","BTCUSD",1736613930997,[[94753.0,0.148751],[94750.0,0.147756],[94746.0,0.147763],[94745.0,0.0753],[94741.0,0.10429976]],[[94765.0,0.158],[94766.0,0.147732],[94770.0,0.15810648],[94772.0,0.0769],[94867.0,0.01654201]]]
["bitfinex","BTCUSD",1736613960881,[[94788.0,0.142697],[94784.0,0.147703],[94781.0,0.0801],[94779.0,0.147712],[94777.0,0.0072]],[[94794.0,0.0021706],[94803.0,0.147675],[94807.0,0.1478396],[94810.0,0.147663],[94813.0,0.1]]]
["bitfinex","BTCUSD",1736613976544,[[94784.0,0.147703],[94783.0,8.53e-05],[94780.0,0.14771],[94773.0,0.47182],[94767.0,0.0072]],[[94794.0,0.001],[94799.0,0.15805669],[94800.0,0.0786],[94801.0,0.0482],[94807.0,0.1478386]]]
["bitfinex","BTCUSD",1736614005771,[[94755.0,0.3241],[94754.0,8.54e-05],[94753.0,8.54e-05],[94747.0,0.5471],[94746.0,0.0827]],[[94769.0,0.03020756],[94770.0,0.147726],[94776.0,0.147717],[94780.0,0.10429976],[94788.0,0.1]]]
["bitfinex","BTCUSD",1736614031689,[[94759.0,0.0784],[94755.0,0.25204876],[94754.0,0.31992719],[94745.0,0.21792775],[94741.0,0.06947415]],[[94770.0,0.023],[94771.0,0.008],[94775.0,0.023],[94776.0,0.147716],[94779.0,0.15]]]
["bitfinex","BTCUSD",1736614056220,[[94733.0,0.298566],[94732.0,0.30892719],[94729.0,0.147789],[94727.0,0.00732],[94726.0,0.02086674]],[[94748.0,0.023],[94749.0,0.0481],[94753.0,0.147753],[94755.0,0.01044894],[94756.0,0.223649]]]
["bitfinex","BTCUSD",1736614064591,[[94743.0,0.147768],[94742.0,8.53e-05],[94741.0,0.14777],[94740.0,0.30392719],[94736.0,0.147778]],[[94756.0,0.023],[94758.0,0.003],[94759.0,0.0760706],[94770.0,0.33652452],[94773.0,0.00728]]]
["bitfinex","BTCUSD",1736614096116,[[94679.0,0.0906336],[94678.0,0.55609595],[94677.0,0.15],[94675.0,0.0770496],[94674.0,0.147874]],[[94700.0,0.023],[94701.0,0.147834],[94705.0,0.15864835],[94728.0,0.03151747],[94746.0,0.09458767]]]
["bitfinex","BTCUSD",1736614114805,[[94675.0,8.54e-05],[94673.0,0.15],[94669.0,0.30392719],[94659.0,0.201578],[94650.0,0.142317]],[[94686.0,0.001],[94687.0,0.023],[94688.0,0.01065636],[94695.0,0.147843],[94696.0,0.0001708]]]
["bitfinex","BTCUSD",1736614147249,[[94677.0,0.0822],[94675.0,8.54e-05],[94662.0,0.00724],[94659.0,0.29908491],[94658.0,0.15]],[[94681.0,0.09441833],[94682.0,0.002],[94683.0,0.1416275],[94686.0,0.18883667],[94687.0,0.0001708]]]
["bitfinex","BTCUSD",1736614159538,[[94681.0,0.79720041],[94680.0,0.247866],[94679.0,0.0194112],[94677.0,0.14787],[94676.0,0.01070841]],[[94682.0,0.0001708],[94687.0,0.0001708],[94720.0,0.01094813],[94726.0,0.0492],[94727.0,0.077]]]
["bitfinex","BTCUSD",1736614186961,[[94676.0,0.10429976],[94669.0,0.00724],[94667.0,0.00105609],[94666.0,0.30392719],[94664.0,0.14789]],[[94685.0,0.0001708],[94687.0,0.0810708],[94689.0,0.05935914],[94692.0,0.09511277],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736614229481,[[94675.0,8.54e-05],[94663.0,0.00833623],[94662.0,0.10429976],[94660.0,0.147896],[94656.0,0.24279214]],[[94680.0,0.09505461],[94681.0,0.001],[94682.0,0.0001706],[94683.0,0.36633116],[94685.0,0.19039635]]]
["bitfinex","BTCUSD",1736614259043,[[94679.0,0.06312965],[94678.0,0.10429976],[94677.0,0.001],[94675.0,8.54e-05],[94673.0,0.147877]],[[94680.0,0.00248],[94682.0,0.0001706],[94685.0,0.0001708],[94687.0,0.0001708],[94694.0,0.24289961]]]
["bitfinex","BTCUSD",1736614290510,[[94594.0,0.023],[94593.0,0.00503985],[94592.0,0.023],[94587.0,0.10429976],[94582.0,8.54e-05]],[[94595.0,0.227199],[94600.0,0.147991],[94601.0,0.003],[94605.0,0.0484],[94607.0,0.14798]]]
["bitfinex","BTCUSD",1736614316307,[[94588.0,8.54e-05],[94582.0,8.54e-05],[94580.0,8.54e-05],[94573.0,0.00736],[94567.0,0.00052977]],[[94589.0,0.20966819],[94590.0,0.0770708],[94592.0,0.001],[94593.0,0.148003],[94594.0,0.148]]]
["bitfinex","BTCUSD",1736614329242,[[94589.0,0.12729976],[94580.0,0.00736],[94577.0,0.00052964],[94576.0,0.0482],[94568.0,0.1]],[[94590.0,0.01053457],[94591.0,0.0769],[94594.0,0.28433785],[94595.0,0.43250865],[94599.0,0.197394]]]
["bitfinex","BTCUSD",1736614355561,[[94573.0,0.14012368],[94558.0,0.1481413],[94556.0,0.0772],[94549.0,0.16974589],[94548.0,0.01049487]],[[94574.0,0.59120914],[94575.0,0.078],[94576.0,0.0001708],[94578.0,0.01085581],[94582.0,0.28433785]]]
["bitfinex","BTCUSD",1736614360776,[[94573.0,0.14012368],[94562.0,0.14805],[94559.0,0.00053015],[94558.0,0.1481413],[94556.0,0.0772]],[[94574.0,0.002],[94575.0,0.23070482],[94576.0,0.0001708],[94577.0,0.54158628],[94578.0,0.01085581]]]
["bitfinex","BTCUSD",1736614406603,[[94573.0,8.54e-05],[94560.0,0.00736],[94559.0,0.317],[94558.0,8.53e-05],[94549.0,0.31979551]],[[94575.0,0.13765108],[94576.0,0.23803147],[94578.0,0.345252],[94580.0,0.35160225],[94581.0,0.01062819]]]
["bitfinex","BTCUSD",1736614519594,[[94574.0,0.27766821],[94573.0,8.54e-05],[94571.0,0.047],[94570.0,0.0777],[94563.0,0.148048]],[[94575.0,0.58998694],[94576.0,0.0001708],[94581.0,0.01062819],[94583.0,0.28433785],[94590.0,0.0762708]]]
["bitfinex","BTCUSD",1736614548585,[[94579.0,0.001],[94574.0,0.3170853],[94554.0,0.248062],[94551.0,0.09419551],[94549.0,0.14158548]],[[94580.0,0.1299],[94581.0,0.24329611],[94583.0,0.29093067],[94585.0,0.03144983],[94586.0,0.19055023]]]
["bitfinex","BTCUSD",1736614588474,[[94577.0,0.10429976],[94576.0,0.317],[94575.0,8.53e-05],[94574.0,8.53e-05],[94573.0,8.54e-05]],[[94581.0,0.296042],[94582.0,0.0782706],[94583.0,0.14163382],[94585.0,0.29078244]]]
["bitfinex","BTCUSD",1736614600628,[[94577.0,0.11871264],[94576.0,8.53e-05],[94575.0,8.53e-05],[94574.0,8.53e-05],[94573.0,8.54e-05]],[[94578.0,0.22086644],[94579.0,0.01079406],[94581.0,0.48659223],[94582.0,0.0001706],[94583.0,0.28468469]]]
["bitfinex","BTCUSD",1736614731401,[[94576.0,0.10530386],[94575.0,8.53e-05],[94574.0,8.53e-05],[94573.0,8.54e-05],[94566.0,0.317]],[[94577.0,0.0001706],[94578.0,0.15310333],[94579.0,0.148025],[94580.0,0.20113171],[94582.0,0.23808478]]]
["bitfinex","BTCUSD",1736614750551,[[94576.0,0.10530386],[94575.0,8.53e-05],[94574.0,8.53e-05],[94573.0,8.54e-05],[94565.0,0.155285]],[[94577.0,0.21860333],[94578.0,0.0101706],[94579.0,0.3385895],[94580.0,0.05986621],[94581.0,0.23791418]]]
["bitfinex","BTCUSD",1736614841800,[[94482.0,0.10429976],[94481.0,8.53e-05],[94477.0,0.317],[94465.0,0.02098829],[94464.0,0.00724]],[[94483.0,0.148176],[94488.0,0.296332],[94490.0,0.08628703],[94500.0,0.0468],[94512.0,0.11570453]]]
["bitfinex","BTCUSD",1736614868431,[[94482.0,0.45594345],[94479.0,0.14818],[94476.0,0.3291],[94475.0,0.148185],[94470.0,0.23991306]],[[94483.0,0.0021708]]]
["bitfinex","BTCUSD",1736614889005,[[94485.0,0.10729976],[94482.0,8.54e-05],[94478.0,0.00724],[94472.0,0.02150016],[94466.0,0.00061806]],[[94486.0,0.0826708],[94488.0,0.1],[94489.0,0.296332],[94492.0,0.15],[94500.0,0.28920767]]]
["bitfinex","BTCUSD",1736614926427,[[94477.0,0.10429976],[94476.0,0.01167727],[94475.0,0.001],[94467.0,0.02125343],[94461.0,0.148208]],[[94479.0,0.25],[94480.0,0.148179],[94482.0,0.148176],[94489.0,0.148166],[94492.0,0.24190575]]]
["bitfinex","BTCUSD",1736614931596,[[94443.0,8.54e-05],[94421.0,0.17654195],[94420.0,0.148273],[94415.0,0.14828],[94411.0,0.0002695]],[[94444.0,0.3979655],[94449.0,0.09460383],[94450.0,0.148227],[94451.0,0.1],[94452.0,0.29012975]]]
["bitfinex","BTCUSD",1736614963904,[[94445.0,0.0020853],[94444.0,8.54e-05],[94443.0,8.54e-05],[94432.0,0.00752],[94426.0,0.148263]],[[94446.0,0.1007305],[94448.0,0.148229],[94451.0,0.148225],[94453.0,0.0775],[94455.0,0.1]]]
["bitfinex","BTCUSD",1736614995971,[[94466.0,0.11692974],[94457.0,0.0074],[94454.0,0.148219],[94450.0,0.16464534],[94442.0,0.01399984]],[[94467.0,0.0776],[94468.0,0.148198],[94469.0,0.0474],[94470.0,0.24933791],[94471.0,0.0997305]]]
["bitfinex","BTCUSD",1736615045630,[[94469.0,0.09909906],[94468.0,8.53e-05],[94466.0,0.0074053],[94461.0,0.16137689],[94460.0,0.042403]],[[94470.0,0.10131351],[94476.0,0.09460383],[94478.0,0.26930575],[94481.0,0.0997305],[94512.0,0.1]]]
["bitfinex","BTCUSD",1736615116233,[[94446.0,0.4114512],[94444.0,0.14934605],[94441.0,0.3291],[94440.0,0.148242],[94183.0,0.01658953]],[[94447.0,0.0011706],[94470.0,0.0001706],[94475.0,0.0997305],[94477.0,0.24734245],[94478.0,0.0787]]]
["bitfinex","BTCUSD",1736615125983,[[94446.0,0.10629976],[94444.0,0.00728],[94440.0,0.148242],[94437.0,0.02526421],[94436.0,0.148247]],[[94447.0,0.0001706],[94455.0,0.19888895],[94457.0,0.272017],[94461.0,0.148209],[94466.0,0.16012059]]]
["bitfinex","BTCUSD",1736615162615,[[94388.0,8.53e-05],[94381.0,0.00724],[94378.0,0.1484234],[94374.0,8.53e-05],[94367.0,0.148355]],[[94393.0,0.09915845],[94395.0,0.148312],[94397.0,0.0997305],[94399.0,0.148307],[94402.0,0.0778]]]
["bitfinex","BTCUSD",1736615177585,[[94391.0,0.001],[94388.0,0.0010853],[94387.0,8.53e-05],[94378.0,8.54e-05],[94377.0,0.00748]],[[94392.0,0.34720695],[94394.0,0.01],[94396.0,0.148311],[94398.0,0.0001706],[94410.0,0.148289]]]
["bitfinex","BTCUSD",1736615200973,[[94441.0,0.00752],[94436.0,0.148248],[94432.0,0.02085484],[94431.0,0.148255],[93207.0,0.00125]],[[94447.0,0.09932905],[94448.0,0.0997305],[94453.0,0.296446],[94457.0,0.148216],[94475.0,0.22701261]]]
["bitfinex","BTCUSD",1736615229255,[[94446.0,0.21004758],[94445.0,0.148234],[94441.0,0.148239],[94437.0,0.26473431],[94436.0,0.0113087]],[[94447.0,0.0011706],[94464.0,0.18045845],[94469.0,0.0476],[94470.0,0.0001706],[96141.0,0.25]]]
["bitfinex","BTCUSD",1736615258251,[[94457.0,0.02152059],[94456.0,0.0076],[94451.0,0.09493378],[94446.0,0.38227118],[94439.0,0.0002695]],[[94463.0,0.09915845],[94466.0,0.0795],[94467.0,0.1007305],[94468.0,0.0001706],[94470.0,0.148195]]]
["bitfinex","BTCUSD",1736615305364,[[94432.0,0.10629976],[94431.0,0.01172357],[94427.0,0.02109431],[94426.0,0.148262],[94328.0,0.91239805]],[[94433.0,0.0997305],[94439.0,0.09932905],[94442.0,0.00132373],[94443.0,0.277939],[94446.0,0.148233]]]
["bitfinex","BTCUSD",1736615332372,[[94438.0,0.16516255],[94437.0,0.20014204],[94435.0,0.2965],[94434.0,0.25284857],[94422.0,0.0002695]],[[94439.0,0.0001706],[94453.0,0.09915845],[94455.0,0.1761305],[94461.0,0.14821],[94483.0,0.1]]]
["bitfinex","BTCUSD",1736615376114,[[94462.0,0.10829976],[94460.0,0.10429976],[94459.0,0.148211],[94458.0,0.03580669],[94457.0,0.09522609]],[[94463.0,0.0001706],[94468.0,0.0001706],[94471.0,0.0997305],[94472.0,0.22885845],[94476.0,0.148187]]]
["bitfinex","BTCUSD",1736615439229,[[94451.0,0.14974226],[94449.0,0.00728],[94448.0,0.02070412],[94446.0,0.148231],[94443.0,0.09529095]],[[94452.0,0.1826305],[94454.0,0.09915845],[94463.0,0.0455706],[94468.0,0.1483696],[94482.0,0.24161468]]]
["bitfinex","BTCUSD",1736615463665,[[94462.0,0.25094309],[94460.0,0.14291788],[94458.0,0.01097182],[94457.0,0.33877217],[94454.0,0.3291]],[[94463.0,0.0001706],[94468.0,0.0001706],[94475.0,0.077],[94498.0,0.09440978]]]
["bitfinex","BTCUSD",1736615498193,[[94439.0,8.53e-05],[94437.0,8.53e-05],[94428.0,0.02873202],[94418.0,0.01059169],[94412.0,0.169483]],[[94440.0,0.47643095],[94443.0,0.148238],[94444.0,0.15881372],[94453.0,0.15],[94459.0,0.09440978]]]
["bitfinex","BTCUSD",1736615534056,[[94396.0,0.05816943],[94388.0,8.53e-05],[94375.0,0.42190782],[94361.0,0.01048352],[94350.0,0.004]],[[94397.0,0.69919795],[94398.0,0.07032514],[94399.0,0.197106],[94402.0,0.148303],[94404.0,0.1]]]
["bitfinex","BTCUSD",1736615551336,[[94254.0,0.0020855],[94245.0,0.00728],[94231.0,0.042502],[94228.0,0.15],[94227.0,0.0762]],[[94255.0,0.348533],[94257.0,0.14853],[94259.0,0.148528],[94266.0,0.01052224],[94274.0,0.148503]]]
["bitfinex","BTCUSD",1736615571501,[[94218.0,0.1101661],[94195.0,0.075],[94192.0,0.046],[94190.0,0.05152],[94188.0,0.02133166]],[[94219.0,0.1],[94223.0,0.155583],[94224.0,0.1],[94229.0,0.148575],[94232.0,0.148569]]]
["bitfinex","BTCUSD",1736615588264,[[94218.0,0.13014029],[94217.0,8.53e-05],[94215.0,8.53e-05],[94202.0,0.148615],[94193.0,0.14863]],[[94219.0,0.0011706],[94223.0,0.1],[94233.0,0.1],[94235.0,0.148565],[94239.0,0.148558]]]
["bitfinex","BTCUSD",1736615611751,[[94218.0,0.12507283],[94217.0,0.0078453],[94215.0,8.53e-05],[94206.0,0.14861],[94197.0,0.148624]],[[94219.0,0.0001706],[94221.0,0.19484634],[94223.0,0.14225651],[94226.0,0.18967535],[94228.0,0.23706468]]]
["bitfinex","BTCUSD",1736615649480,[[94218.0,0.0010853],[94217.0,8.53e-05],[94215.0,8.53e-05],[94189.0,0.00764],[94181.0,0.01051796]],[[94219.0,0.5071506],[94220.0,0.01060796],[94221.0,0.148588],[94224.0,0.148582],[94225.0,0.148581]]]
["bitfinex","BTCUSD",1736615668364,[[94190.0,0.0090853],[94177.0,0.005],[94175.0,8.53e-05],[94173.0,0.01816],[94163.0,0.17046766]],[[94191.0,0.3226],[94193.0,0.297262],[94195.0,0.09461702],[94197.0,0.29058651],[94200.0,0.189575]]]
["bitfinex","BTCUSD",1736615698509,[[94190.0,0.15962083],[94188.0,0.01071926],[94187.0,0.227439],[94175.0,0.1487443],[94174.0,0.0623083]],[[94191.0,0.0011706],[94193.0,0.0001706],[94200.0,5.0],[94202.0,0.09455079],[94211.0,0.148603]]]
["bitfinex","BTCUSD",1736615721156,[[94177.0,0.000256],[94174.0,0.0143083],[94167.0,0.0076],[94150.0,0.197597],[94146.0,0.148704]],[[94178.0,0.1],[94179.0,0.148653],[94180.0,0.1],[94182.0,0.148648],[94183.0,0.081]]]
["bitfinex","BTCUSD",1736615745545,[[94126.0,0.11189976],[94121.0,0.148744],[94118.0,0.02530488],[94109.0,0.0458],[94104.0,0.0805]],[[94134.0,0.1],[94138.0,0.1],[94146.0,0.0765],[94300.0,1.55800001],[94310.0,0.4122]]]
["bitfinex","BTCUSD",1736615769403,[[94146.0,0.01148998],[94145.0,0.10529976],[94144.0,0.0076],[94142.0,0.148711],[94138.0,0.148717]],[[94148.0,0.0001708],[94153.0,0.1],[94155.0,0.1],[94156.0,0.00132773],[94157.0,0.225288]]]
["bitfinex","BTCUSD",1736615785140,[[94147.0,0.13551908],[94144.0,0.0821],[94143.0,0.148709],[94142.0,0.14871],[94140.0,0.0458]],[[94148.0,0.0011708],[94170.0,0.0766],[94176.0,0.2],[94183.0,0.02139988],[94185.0,0.14157289]]]
["bitfinex","BTCUSD",1736615808166,[[94177.0,0.13684536],[94172.0,0.148663],[94170.0,0.148666],[94152.0,0.09524115],[94150.0,0.26788329]],[[94178.0,0.0011706],[94188.0,0.0776],[94189.0,0.1],[94193.0,0.1983016],[94197.0,0.248625]]]
["bitfinex","BTCUSD",1736615818989,[[94177.0,0.14084536],[94171.0,0.1694969],[94169.0,0.148668],[94164.0,0.15955089],[94161.0,0.004253]],[[94178.0,0.1298706],[94189.0,0.1],[94191.0,0.1488056],[94193.0,0.1488016],[94196.0,0.1]]]
["bitfinex","BTCUSD",1736615855987,[[94177.0,0.13684536],[94173.0,0.297322],[94170.0,0.09524115],[94169.0,0.5471],[94168.0,0.26575228]],[[94178.0,0.0001706],[94191.0,0.0001706],[94196.0,0.0789],[94197.0,0.1],[94199.0,0.046]]]
["bitfinex","BTCUSD",1736615888873,[[94167.0,0.10429976],[94164.0,0.0076],[94162.0,0.004],[94159.0,0.002],[94156.0,0.148688]],[[94168.0,0.1],[94170.0,0.0787],[94171.0,0.295467],[94175.0,0.14866],[94178.0,0.0001706]]]
["bitfinex","BTCUSD",1736615906777,[[94177.0,0.1837369],[94176.0,0.148656],[94175.0,0.03415667],[94172.0,0.156262],[94163.0,0.01059595]],[[94178.0,0.0001706],[94183.0,0.0816],[94187.0,0.1],[94188.0,0.1],[94189.0,0.048]]]
["bitfinex","BTCUSD",1736615934663,[[94177.0,0.20529552],[94176.0,0.148656],[94175.0,0.03415667],[94172.0,0.148662],[94168.0,0.15960928]],[[94178.0,0.0001706],[94186.0,0.1],[94189.0,0.0806],[94191.0,0.0001706],[94192.0,0.1]]]
["bitfinex","BTCUSD",1736615994900,[[94169.0,0.16119502],[94168.0,0.14867],[94165.0,0.01558636],[94160.0,8.53e-05],[94153.0,0.02907912]],[[94170.0,0.1],[94171.0,0.0759],[94178.0,0.1001706],[94181.0,0.0454],[94185.0,0.148644]]]
["bitfinex","BTCUSD",1736616013168,[[94161.0,0.12838506],[94160.0,8.53e-05],[94158.0,0.00744],[94151.0,0.148696],[94143.0,0.148709]],[[94162.0,0.1],[94165.0,0.1],[94171.0,0.148666],[94180.0,0.148652],[94187.0,0.01084087]]]
["bitfinex","BTCUSD",1736616044811,[[94199.0,0.47809857],[94197.0,0.148624],[94194.0,0.24379627],[94192.0,0.01268477],[94191.0,0.22485091]],[[94200.0,3.61164346],[94217.0,0.0755],[94218.0,0.046],[94219.0,0.0001706],[94221.0,0.1]]]
["bitfinex","BTCUSD",1736616057045,[[94199.0,1.29328],[94197.0,0.148624],[94194.0,0.148629],[94193.0,0.0804],[94191.0,0.09493733]],[[94200.0,3.01574271],[94214.0,0.0807],[94219.0,0.0001706],[94227.0,0.046],[94229.0,0.1]]]
["bitfinex","BTCUSD",1736616108900,[[94199.0,4.5384907],[94197.0,0.148624],[94196.0,0.0473],[94194.0,0.46944773],[94191.0,0.3291]],[[94200.0,0.41937678],[94219.0,0.0001706],[94224.0,0.0792],[94225.0,0.0475],[94243.0,0.0001708]]]
["bitfinex","BTCUSD",1736616143710,[[94234.0,1.21149488],[94233.0,0.4227688],[94232.0,0.148569],[94229.0,0.148574],[94226.0,0.5471]],[[94235.0,0.0001704],[94240.0,0.0801708],[94243.0,0.0455708],[94263.0,0.00132631],[94273.0,0.1486758]]]
["bitfinex","BTCUSD",1736616163030,[[94240.0,0.321556],[94239.0,0.19055823],[94235.0,0.57152657],[94234.0,0.01792954],[94233.0,0.5471]],[[94243.0,0.0001708],[94258.0,0.0468],[94263.0,0.1],[94277.0,0.148499],[94292.0,0.1]]]
["bitfinex","BTCUSD",1736616178753,[[94265.0,0.56255173],[94260.0,0.16126047],[94259.0,0.148526],[94257.0,0.29355598],[94256.0,0.07672729]],[[94266.0,0.0813],[94267.0,0.0469],[94269.0,0.1],[94273.0,0.0001708],[94276.0,0.0001706]]]
["bitfinex","BTCUSD",1736616196770,[[94270.0,0.18286479],[94269.0,0.09531113],[94267.0,0.15569331],[94265.0,0.148516],[94085.0,0.4]],[[94271.0,0.12827756],[94272.0,0.0001706],[94273.0,0.0001708],[94276.0,0.0001706],[94280.0,0.148494]]]
["bitfinex","BTCUSD",1736616282650,[[94270.0,0.35756522],[94269.0,0.14851],[94265.0,0.297033],[94263.0,0.4227162],[94260.0,0.07669426]],[[94271.0,0.0001706],[94272.0,0.0001706],[94273.0,0.1001708],[94274.0,0.1],[94276.0,0.0001706]]]
["bitfinex","BTCUSD",1736616290698,[[94270.0,0.35856522],[94269.0,0.14851],[94265.0,0.7197492],[94264.0,0.0791],[94177.0,1.1274635]],[[94271.0,0.0001706],[94272.0,0.0001706],[94273.0,0.0001708],[94276.0,0.0001706],[94277.0,0.1]]]
["bitfinex","BTCUSD",1736616338034,[[94243.0,0.14021393],[94242.0,0.00736],[94234.0,8.52e-05],[94233.0,0.148567],[94230.0,0.01982485]],[[94244.0,0.2],[94251.0,0.00132646],[94252.0,0.344676],[94254.0,0.0792],[94257.0,0.1]]]
["bitfinex","BTCUSD",1736616379712,[[94269.0,8.53e-05],[94260.0,0.023],[94259.0,0.00736],[94248.0,0.148543],[94245.0,0.00794745]],[[94270.0,0.5768796],[94271.0,0.0001706],[94272.0,0.1486766],[94273.0,0.0001708],[94276.0,0.0001706]]]
["bitfinex","BTCUSD",1736616385467,[[94269.0,8.53e-05],[94260.0,0.023],[94259.0,0.00736],[94251.0,0.00794745],[94248.0,0.24407266]],[[94270.0,0.5768796],[94271.0,0.0001706],[94272.0,0.1486766],[94273.0,0.0001708],[94275.0,0.01044116]]]
["bitfinex","BTCUSD",1736616457035,[[94268.0,0.0864256],[94249.0,0.01986772],[94248.0,0.00736],[94245.0,0.0771],[93976.0,0.0166221]],[[94269.0,0.448511],[94270.0,0.11483894],[94271.0,0.1001706],[94272.0,0.0001706],[94273.0,0.2971818]]]
["bitfinex","BTCUSD",1736616483153,[[94268.0,0.0564256],[94256.0,0.082],[94252.0,0.09536239],[94251.0,0.00736],[94249.0,0.14304358]],[[94269.0,0.4486816],[94270.0,0.03153894],[94271.0,0.1001706],[94272.0,0.0001706],[94273.0,0.2971818]]]
["bitfinex","BTCUSD",1736616552247,[[94268.0,0.0114256],[94259.0,0.00736],[94254.0,0.09536239],[94250.0,0.0806],[94244.0,0.0462]],[[94269.0,0.4486816],[94270.0,0.09025556],[94271.0,0.0001706],[94272.0,0.0001706],[94273.0,0.2971818]]]
["bitfinex","BTCUSD",1736616579161,[[94199.0,0.0230853],[94194.0,0.00736],[94192.0,0.082],[94186.0,0.0455],[94180.0,0.2973]],[[94200.0,0.201],[94202.0,0.297233],[94205.0,0.01080649],[94206.0,0.14861],[94207.0,0.1]]]
["bitfinex","BTCUSD",1736616612194,[[94164.0,0.0313015],[94156.0,0.148688],[94152.0,0.15],[94151.0,0.148696],[94149.0,0.09504712]],[[94165.0,0.2],[94173.0,0.148664],[94178.0,0.148655],[94182.0,0.148649],[94186.0,0.1792]]]
["bitfinex","BTCUSD",1736616643020,[[94188.0,0.59290575],[94187.0,0.19020534],[94185.0,0.23840597],[94183.0,0.148646],[94182.0,0.148646]],[[94189.0,0.0001706],[94203.0,0.1],[94210.0,0.1],[94218.0,0.0001706],[94228.0,0.148576]]]
["bitfinex","BTCUSD",1736616658638,[[94217.0,0.69290387],[94215.0,0.148595],[94213.0,0.02152083],[94212.0,0.1486],[94211.0,0.0807]],[[94218.0,0.0001706],[94233.0,0.1],[94237.0,0.0775],[94242.0,0.0477],[94564.0,60.0]]]
["bitfinex","BTCUSD",1736616693852,[[94249.0,0.12729976],[94245.0,0.00736],[94241.0,0.148553],[94238.0,0.0950342],[94237.0,0.148561]],[[94250.0,0.2265],[94254.0,0.148535],[94258.0,0.148529],[94263.0,0.148521],[94270.0,0.1001706]]]
["bitfinex","BTCUSD",1736616708976,[[94262.0,0.023],[94261.0,0.03195225],[94260.0,0.14307896],[94259.0,0.15891167],[94258.0,0.19078067]],[[94265.0,0.1],[94270.0,0.1486796],[94274.0,0.0828],[94277.0,0.0476],[94291.0,0.15]]]
["bitfinex","BTCUSD",1736616765458,[[94268.0,0.64657064],[94264.0,0.7627206],[94259.0,0.08724706],[94256.0,0.42242558],[94220.0,0.07668134]],[[94269.0,0.0001706],[94270.0,0.0001706],[94271.0,0.0001706],[94272.0,0.0001706],[94273.0,0.0001708]]]
["bitfinex","BTCUSD",1736616783377,[[94280.0,0.5695793],[94278.0,0.148496],[94276.0,0.42217585],[94274.0,0.148503],[94272.0,0.06464132]],[[94297.0,0.1],[94300.0,0.0819],[94303.0,0.1],[94309.0,0.0499],[94319.0,0.148433]]]
["bitfinex","BTCUSD",1736616813431,[[94285.0,2.38572803],[94284.0,0.148487],[94283.0,0.01782092],[94281.0,0.1485763],[94280.0,0.06703518]],[[94308.0,0.1],[94311.0,0.0819],[94314.0,0.0001706],[94315.0,0.1],[94319.0,0.0499]]]
["bitfinex","BTCUSD",1736616849453,[[94321.0,0.49842589],[94319.0,0.42227477],[94316.0,0.148437],[94314.0,0.14844],[94303.0,0.32169513]],[[94322.0,0.0731706],[94327.0,0.0456],[94329.0,0.1],[94351.0,0.0001706],[94357.0,0.1001706]]]
["bitfinex","BTCUSD",1736616885114,[[94295.0,0.13470506],[94291.0,0.15],[94289.0,0.148479],[94285.0,0.24383139],[94283.0,0.14302842]],[[94296.0,0.2797],[94302.0,0.14846],[94306.0,0.148452],[94310.0,0.12395118],[94311.0,0.248445]]]
["bitfinex","BTCUSD",1736616911514,[[94295.0,0.16650306],[94294.0,0.19070456],[94293.0,0.296945],[94289.0,0.148479]],[[94296.0,0.2],[94310.0,0.0001704],[94311.0,0.0781],[94314.0,0.14844]]]
["bitfinex","BTCUSD",1736616955262,[[94300.0,0.45673439],[94297.0,0.148466],[94295.0,8.53e-05],[94294.0,0.148471],[94292.0,0.42233225]],[[94301.0,0.2],[94309.0,0.00132557],[94310.0,0.0001704],[94314.0,0.296882],[94317.0,0.1224]]]
["bitfinex","BTCUSD",1736616974073,[[94309.0,0.27574776],[94307.0,0.148451],[94306.0,0.11370977],[94304.0,0.43488052],[94302.0,0.01801929]],[[94310.0,0.0001704],[94315.0,0.1],[94322.0,0.0001704],[94325.0,0.00132535],[94656.0,60.0]]]
["bitfinex","BTCUSD",1736617017940,[[94302.0,8.53e-05],[94296.0,0.00732],[94295.0,8.53e-05],[94291.0,0.00795248],[94290.0,0.09543928]],[[94303.0,0.20132575],[94304.0,0.148456],[94305.0,0.148454],[94309.0,0.0785],[94310.0,0.11082747]]]
["bitfinex","BTCUSD",1736617044754,[[94303.0,0.1352501],[94302.0,0.0104053],[94301.0,0.14846],[94300.0,0.1485463],[94299.0,0.01049653]],[[94304.0,0.1],[94306.0,0.1],[94310.0,0.0001704],[94315.0,0.00132549],[94316.0,0.148438]]]
["bitfinex","BTCUSD",1736617084199,[[94302.0,0.0020853],[94297.0,0.023],[94296.0,0.00732],[94295.0,8.53e-05],[94293.0,0.09527892]],[[94303.0,0.1998],[94305.0,0.148454],[94309.0,0.148448],[94313.0,0.148442],[94321.0,0.4287]]]
["bitfinex","BTCUSD",1736617127462,[[94302.0,0.28066889],[94300.0,0.1906029],[94297.0,0.23819732],[94277.0,0.3291],[94250.0,0.111645]],[[94303.0,0.1997407],[94305.0,0.0001706],[94308.0,0.14845],[94310.0,0.1486174],[94311.0,0.01067447]]]
["bitfinex","BTCUSD",1736617162249,[[94304.0,0.7794049],[94303.0,0.148457],[94302.0,0.0290206],[94301.0,0.0002593],[94300.0,0.1485463]],[[94305.0,0.0001706],[94310.0,0.0001704],[94327.0,0.1997407],[94330.0,0.0001704],[94333.0,0.0483]]]
["bitfinex","BTCUSD",1736617204989,[[94309.0,0.14961976],[94306.0,8.53e-05],[94304.0,0.1485403],[94300.0,0.1485463],[94295.0,0.0425553]],[[94310.0,0.2752817],[94317.0,0.00132544],[94318.0,0.0464],[94320.0,0.148431],[94324.0,0.148425]]]
["bitfinex","BTCUSD",1736617253084,[[94315.0,0.00832],[94314.0,0.14309033],[94312.0,0.19078711],[94310.0,8.53e-05],[94309.0,0.23848389]],[[94316.0,0.31594794],[94317.0,0.0811],[94318.0,0.148434],[94322.0,0.0469704],[94352.0,0.14232795]]]
["bitfinex","BTCUSD",1736617278574,[[94310.0,0.0020853],[94306.0,8.53e-05],[94304.0,8.53e-05],[94300.0,0.0074053],[94299.0,0.09536923]],[[94311.0,0.24421094],[94315.0,0.296876],[94316.0,0.07984099],[94317.0,0.148436],[94319.0,0.1]]]
["bitfinex","BTCUSD",1736617325773,[[94310.0,0.9045207],[94307.0,0.0216449],[94306.0,0.71955294],[94305.0,0.03248906],[94290.0,0.32195325]],[[94311.0,0.0001706],[94316.0,0.0001706],[94322.0,0.0001704],[94324.0,0.1],[94331.0,0.06751094]]]
["bitfinex","BTCUSD",1736617350883,[[94310.0,0.12950801],[94308.0,0.28513093],[94306.0,0.1485373],[94305.0,0.148453],[94304.0,8.53e-05]],[[94311.0,0.24563346],[94316.0,0.0001706],[94319.0,0.01037665],[94321.0,0.148429],[94330.0,0.07681853]]]
["bitfinex","BTCUSD",1736617401858,[[94294.0,0.0278771],[94291.0,0.09536045],[94290.0,0.0778],[94289.0,0.14304068],[92774.0,0.1]],[[94295.0,0.16751094],[94301.0,0.0013257],[94302.0,0.148459],[94305.0,0.01068852],[94307.0,0.148452]]]
["bitfinex","BTCUSD",1736617453589,[[94294.0,0.0123653],[94287.0,0.28513093],[94284.0,8.53e-05],[94281.0,8.53e-05],[94279.0,0.42256364]],[[94295.0,0.16768154],[94297.0,0.01191455],[94298.0,0.296931],[94302.0,0.19706],[94303.0,0.0805]]]
["bitfinex","BTCUSD",1736617491728,[[94294.0,8.53e-05],[94289.0,0.09545336],[94287.0,0.15055499],[94285.0,0.19103333],[94284.0,8.53e-05]],[[94295.0,0.24868154],[94298.0,0.296931],[94301.0,0.01048385],[94302.0,0.29706],[94307.0,0.1]]]
["bitfinex","BTCUSD",1736617523254,[[94263.0,0.1591215],[94258.0,0.09545336],[94256.0,0.14327499],[94250.0,0.14854],[94245.0,0.148547]],[[94264.0,0.16768154],[94268.0,0.148513],[94272.0,0.148507],[94276.0,0.15925093],[94279.0,0.1]]]
["bitfinex","BTCUSD",1736617564017,[[94232.0,8.53e-05],[94226.0,8.52e-05],[94225.0,8.52e-05],[94216.0,0.00728],[94192.0,0.148632]],[[94233.0,0.75676645],[94234.0,0.0478],[94235.0,0.1487356],[94236.0,0.148564],[94238.0,0.01066185]]]
["bitfinex","BTCUSD",1736617595994,[[94192.0,8.54e-05],[94186.0,0.00728],[94183.0,0.0792],[94178.0,0.0495],[94166.0,0.148672]],[[94193.0,0.49310419],[94194.0,0.14863],[94197.0,0.148625],[94199.0,0.0001708],[94207.0,0.0465]]]
["bitfinex","BTCUSD",1736617630023,[[94194.0,0.0090854],[94192.0,8.54e-05],[94187.0,0.00732],[94186.0,0.15],[94182.0,0.09540722]],[[94195.0,0.21270419],[94198.0,0.297246],[94199.0,0.0831708],[94202.0,0.15941541],[94218.0,0.1]]]
["bitfinex","BTCUSD",1736617656087,[[94195.0,0.14972496],[94194.0,8.54e-05],[94192.0,0.1912354],[94190.0,0.0457],[94188.0,0.59424901]],[[94196.0,0.06720428],[94199.0,0.0001708],[94205.0,0.148613],[94208.0,0.148607],[94215.0,0.148597]]]
["bitfinex","BTCUSD",1736617694738,[[94198.0,1.13572539],[94196.0,8.53e-05],[94195.0,8.53e-05],[94194.0,8.54e-05],[94193.0,0.16943371]],[[94199.0,0.0001708],[94229.0,0.09689325],[94233.0,0.06737488],[94234.0,0.0486],[94236.0,0.0822]]]
["bitfinex","BTCUSD",1736617729242,[[94232.0,0.63419233],[94231.0,0.19047985],[94230.0,0.148572],[94228.0,0.46437381],[94227.0,0.01051379]],[[94233.0,0.0001706],[94235.0,0.0001706],[94253.0,0.0794],[94256.0,0.06720428],[94257.0,0.0458]]]
["bitfinex","BTCUSD",1736617756205,[[94234.0,0.67856463],[94233.0,0.148567],[94232.0,0.05302038],[94231.0,0.03279572],[94230.0,0.148572]],[[94235.0,0.0001706],[94247.0,0.0808],[94257.0,0.11300428],[94262.0,0.09689325],[94270.0,0.22521303]]]
["bitfinex","BTCUSD",1736617795765,[[94234.0,0.67856463],[94233.0,0.1486523],[94232.0,0.05302038],[94230.0,0.148572],[94227.0,0.32195325]],[[94235.0,0.0001706],[94247.0,0.0808],[94251.0,0.048],[94252.0,0.06720428],[94262.0,0.09689325]]]
["bitfinex","BTCUSD",1736617836633,[[94234.0,8.53e-05],[94233.0,8.53e-05],[94217.0,0.148591],[94215.0,0.00728]],[[94235.0,0.61866813],[94236.0,0.148563],[94240.0,0.148557],[94244.0,0.14855],[94248.0,0.1]]]
["bitfinex","BTCUSD",1736617892553,[[94234.0,0.0303653],[94233.0,8.53e-05],[94223.0,0.09551971],[94220.0,0.14327957],[94218.0,0.33963043]],[[94235.0,0.31383213],[94240.0,0.148557],[94242.0,0.083],[94243.0,0.0464],[94244.0,0.22525203]]]
["bitfinex","BTCUSD",1736617901117,[[94234.0,8.53e-05],[94233.0,8.53e-05],[94225.0,0.023],[94224.0,0.00728],[94220.0,0.09551971]],[[94235.0,0.65210761],[94236.0,0.1],[94238.0,0.02172747],[94240.0,0.148557],[94242.0,0.083]]]
["bitfinex","BTCUSD",1736617951171,[[94234.0,0.30145799],[94233.0,0.23855494],[94230.0,0.148572],[94226.0,0.148577],[94223.0,0.1313]],[[94235.0,0.06737488],[94242.0,0.09689325],[94243.0,0.0754],[94247.0,0.00132648],[94248.0,0.148545]]]
["bitfinex","BTCUSD",1736618000842,[[94237.0,0.13725772],[94236.0,0.19094445],[94234.0,8.53e-05],[94233.0,0.23855494],[94225.0,0.28608855]],[[94238.0,0.15443873],[94243.0,0.148553],[94252.0,0.148539],[94260.0,0.17670203],[94262.0,0.02088665]]]
["bitfinex","BTCUSD",1736618042814,[[94237.0,0.14362302],[94234.0,8.53e-05],[94233.0,0.28617385],[94231.0,0.083],[94226.0,0.042502]],[[94238.0,0.05754548],[94240.0,0.148558],[94243.0,0.148553],[94256.0,0.0498],[94257.0,0.0802]]]
["bitfinex","BTCUSD",1736618093438,[[94258.0,0.03150696],[94257.0,0.14313393],[94255.0,0.00728],[94254.0,0.19091171],[94252.0,0.23878164]],[[94259.0,0.15423473],[94260.0,0.148525],[94264.0,0.1486896],[94269.0,0.1242],[94270.0,0.148509]]]
["bitfinex","BTCUSD",1736618119716,[[94238.0,0.12617321],[94237.0,8.53e-05],[94235.0,0.14313393],[94234.0,8.53e-05],[94223.0,0.28653796]],[[94239.0,0.27283473],[94241.0,0.148555],[94242.0,0.148555],[94247.0,0.148545],[94259.0,0.02163915]]]
["bitfinex","BTCUSD",1736618194726,[[94238.0,8.53e-05],[94237.0,8.53e-05],[94234.0,8.53e-05],[94233.0,8.53e-05],[94230.0,0.023]],[[94239.0,0.13727156],[94240.0,0.3287],[94241.0,0.148555],[94242.0,0.1487256],[94246.0,0.1]]]
["bitfinex","BTCUSD",1736618263828,[[94238.0,8.53e-05],[94237.0,8.53e-05],[94234.0,8.53e-05],[94233.0,0.11871933],[94228.0,0.19126807]],[[94239.0,0.135945],[94240.0,0.3287],[94241.0,0.148555],[94242.0,0.1487256],[94247.0,0.148545]]]
["bitfinex","BTCUSD",1736618277132,[[94233.0,0.0230853],[94232.0,0.09563403],[94229.0,0.14345105],[94228.0,0.00728],[94227.0,0.19126807]],[[94234.0,0.23139892],[94238.0,0.30801709],[94239.0,0.05311208],[94240.0,0.3287],[94248.0,0.24799359]]]
["bitfinex","BTCUSD",1736618355710,[[94233.0,0.59884501],[94231.0,0.14857],[94228.0,0.00724],[94227.0,0.148577],[94226.0,0.43417518]],[[94234.0,0.0001706],[94239.0,0.0001706],[94249.0,0.05294148],[94253.0,0.08170804],[94259.0,0.1486986]]]
["bitfinex","BTCUSD",1736618372228,[[94233.0,0.93714501],[94232.0,0.04705852],[94231.0,0.15282],[94229.0,0.01829196],[94228.0,0.42326326]],[[94234.0,0.0001706],[94239.0,0.0001706],[94258.0,0.05294148],[94259.0,0.0001706],[94281.0,0.02117755]]]
["bitfinex","BTCUSD",1736618428316,[[94258.0,0.42582776],[94257.0,0.00724],[94256.0,0.16682296],[94253.0,0.148535],[94249.0,0.07670203]],[[94259.0,0.00010059],[94262.0,0.075],[94266.0,0.0478],[94269.0,0.05294148],[94311.0,0.10012252]]]
["bitfinex","BTCUSD",1736618439287,[[94258.0,0.54298789],[94257.0,0.00724],[94256.0,0.148531],[94255.0,0.01829196],[94253.0,0.148535]],[[94259.0,0.00010059],[94262.0,0.075],[94266.0,0.0478],[94270.0,0.05294148],[94281.0,0.00132596]]]
["bitfinex","BTCUSD",1736618494055,[[94293.0,0.31759848],[94291.0,0.296951],[94288.0,0.042471],[94287.0,0.43387131],[94279.0,0.46090676]],[[94294.0,0.0001708],[94295.0,0.0001706],[94304.0,0.05294148],[94305.0,0.079],[94306.0,0.0475]]]
["bitfinex","BTCUSD",1736618564960,[[94267.0,0.023],[94266.0,0.10244575],[94264.0,0.14289392],[94260.0,0.196023]],[[94270.0,0.05294148],[94275.0,0.148502],[94278.0,0.148497],[94280.0,0.07670203]]]
["bitfinex","BTCUSD",1736618572631,[[94267.0,0.03859525],[94266.0,0.00724],[94264.0,8.53e-05],[94263.0,0.15],[94262.0,0.17130575]],[[94268.0,0.08170804],[94270.0,0.05294148],[94274.0,0.00132607],[94275.0,0.148502],[94277.0,0.01060596]]]
["bitfinex","BTCUSD",1736618622966,[[94264.0,0.37914904],[94262.0,0.33531725],[94261.0,0.148523],[94260.0,0.16982058],[94255.0,0.15340406]],[[94265.0,0.0001706],[94268.0,0.0001706],[94284.0,0.05294148],[94289.0,0.148479],[94290.0,0.148479]]]
["bitfinex","BTCUSD",1736618664996,[[94267.0,0.49394585],[94265.0,0.297034],[94264.0,0.97607172],[94261.0,0.148523],[94260.0,0.1118]],[[94268.0,6e-07],[94289.0,0.0788],[94294.0,0.0001708],[94295.0,0.0001706],[94299.0,0.08170804]]]
["bitfinex","BTCUSD",1736618700638,[[94267.0,0.31494328],[94265.0,0.2971193],[94264.0,0.05306972],[94261.0,0.5700698],[94260.0,0.01829196]],[[94268.0,0.0766006],[94270.0,0.0472],[94280.0,0.05294148],[94286.0,0.00132593],[94287.0,0.08170804]]]
["bitfinex","BTCUSD",1736618745432,[[94267.0,0.31494328],[94265.0,0.2971193],[94264.0,0.01058772],[94261.0,0.5700698],[94245.0,0.32131941]],[[94268.0,6e-07],[94273.0,0.0779],[94275.0,0.05294148],[94278.0,0.0456],[94292.0,0.148476]]]
["bitfinex","BTCUSD",1736618812947,[[94234.0,0.1681706],[94233.0,0.0073253],[94231.0,0.00425],[94228.0,0.148574],[94215.0,0.1266]],[[94235.0,0.12059322],[94245.0,0.00132653],[94246.0,0.148548],[94249.0,0.148543],[94257.0,0.14853]]]
["bitfinex","BTCUSD",1736618860173,[[94219.0,0.27938506],[94218.0,0.00724],[94217.0,0.14325012],[94215.0,0.19100016],[94214.0,0.148597]],[[94220.0,5.12023824],[94230.0,0.226173],[94232.0,0.14857],[94233.0,0.0001706],[94235.0,0.3288706]]]
["bitfinex","BTCUSD",1736618880389,[[94219.0,0.28662506],[94214.0,0.148596],[94213.0,0.28650025],[94211.0,0.0798],[94210.0,0.148603]],[[94220.0,5.0525865],[94221.0,0.06765174],[94230.0,0.148573],[94233.0,0.1487386],[94235.0,0.3288706]]]
["bitfinex","BTCUSD",1736618928266,[[94219.0,0.68873048],[94218.0,0.148591],[94216.0,0.03234826],[94214.0,0.297193]],[[94220.0,4.99981562],[94233.0,0.0001706],[94235.0,0.0812706],[94237.0,0.05294148],[94243.0,0.06765174]]]
["bitfinex","BTCUSD",1736619005798,[[94219.0,0.73119148],[94218.0,0.148591],[94216.0,0.0803],[94214.0,0.34425152],[94213.0,0.03234826]],[[94220.0,4.99981562],[94233.0,0.0001706],[94235.0,0.0455706],[94236.0,0.0755],[94245.0,0.05294148]]]
["bitfinex","BTCUSD",1736619059667,[[94219.0,4.57592526],[94218.0,0.148591],[94214.0,0.297193],[94213.0,0.32131941],[94212.0,0.05]],[[94220.0,1e-06],[94233.0,0.0001706],[94235.0,0.0001706],[94244.0,0.1315],[94264.0,0.00132622]]]
["bitfinex","BTCUSD",1736619081605,[[94243.0,0.30518083],[94240.0,0.09543614],[94237.0,0.14322146],[94235.0,0.19101783],[94233.0,0.23885627]],[[94244.0,0.1839971],[94247.0,0.06765174],[94252.0,0.148538],[94256.0,0.148532],[94281.0,0.24396681]]]
["bitfinex","BTCUSD",1736619121823,[[94243.0,0.0340853],[94239.0,0.023],[94238.0,0.0072],[94233.0,8.53e-05],[94231.0,0.09533897]],[[94244.0,0.65164884],[94246.0,0.297094],[94253.0,0.148537],[94254.0,0.02081904],[94256.0,0.1]]]
["bitfinex","BTCUSD",1736619150436,[[94243.0,3.55275582],[94242.0,0.148553],[94241.0,0.01060413],[94238.0,0.155758],[94237.0,0.02137223]],[[94244.0,0.1799312],[94266.0,0.0001706],[94283.0,0.06897785],[94284.0,0.148489],[94286.0,0.05294148]]]
["bitfinex","BTCUSD",1736619180500,[[94310.0,0.99332607],[94307.0,0.02076101],[94306.0,0.3781],[94305.0,0.56865819],[94304.0,0.18080426]],[[94322.0,0.0001704],[94329.0,0.0001706],[94330.0,0.0001704],[94332.0,0.077],[94341.0,0.05669398]]]
["bitfinex","BTCUSD",1736619220590,[[94319.0,0.49629585],[94318.0,0.42020419],[94314.0,0.296879],[94310.0,0.46090502],[94309.0,0.148447]],[[94320.0,0.0001704],[94321.0,0.079],[94322.0,0.0001704],[94328.0,0.0001706],[94329.0,0.10323738]]]
["bitfinex","BTCUSD",1736619254664,[[94327.0,0.82028623],[94326.0,0.56861822],[94322.0,0.296854],[94321.0,0.46794465],[94318.0,0.26201401]],[[94328.0,2e-07],[94329.0,0.0001706],[94330.0,0.0001704],[94336.0,0.0755],[94345.0,0.00132496]]]
["bitfinex","BTCUSD",1736619311395,[[94327.0,0.87158812],[94326.0,0.56861822],[94324.0,0.37153526],[94322.0,0.375854],[94309.0,0.148447]],[[94328.0,2e-07],[94329.0,0.0001706],[94330.0,0.0001704],[94348.0,0.0825],[94353.0,0.001325]]]
["bitfinex","BTCUSD",1736619352443,[[94347.0,0.00886109],[94343.0,0.023],[94338.0,0.09514536],[94336.0,0.14274203],[94313.0,0.16922648]],[[94348.0,0.19200296],[94351.0,0.148382],[94352.0,0.148381],[94359.0,0.24837],[94360.0,0.07655525]]]
["bitfinex","BTCUSD",1736619396348,[[94347.0,0.75970179],[94345.0,0.148391],[94344.0,0.148391],[94340.0,0.42145414],[94337.0,0.04705852]],[[94348.0,8.53e-05],[94355.0,0.06765174],[94361.0,0.0001706],[94363.0,0.05294148],[94366.0,0.00126978]]]
["bitfinex","BTCUSD",1736619419029,[[94360.0,0.4456203],[94359.0,0.148369],[94358.0,0.2375029],[94355.0,0.29675],[94354.0,0.04722912]],[[94361.0,0.0001706],[94366.0,0.00126978],[94380.0,0.05294148],[94392.0,0.227918],[94399.0,0.0104752]]]
["bitfinex","BTCUSD",1736619449873,[[94354.0,0.0011706],[94349.0,0.0072],[94339.0,0.15],[94335.0,0.09518676],[94332.0,0.14278014]],[[94355.0,0.35031555],[94357.0,0.148373],[94360.0,0.148367],[94361.0,0.0476706],[94363.0,0.1]]]
["bitfinex","BTCUSD",1736619492982,[[94354.0,0.0021706],[94349.0,0.09522772],[94347.0,0.00786109],[94346.0,0.14284158],[94344.0,0.19045544]],[[94355.0,0.34786012],[94357.0,0.148373],[94358.0,0.1],[94360.0,0.148367],[94361.0,0.0476706]]]
["bitfinex","BTCUSD",1736619583541,[[94354.0,0.0001706],[94347.0,0.00066109],[94339.0,0.09551581],[94338.0,0.0885],[94331.0,0.23878954]],[[94355.0,0.47645238],[94357.0,0.148373],[94358.0,0.09549844],[94359.0,0.02075738],[94360.0,0.3689346]]]
["bitfinex","BTCUSD",1736619636280,[[94319.0,0.08196342],[94315.0,0.0072],[94310.0,0.07655525],[94304.0,0.0318308],[94303.0,0.15]],[[94320.0,0.26874115],[94322.0,0.148428],[94328.0,0.148418],[94339.0,0.0773],[94342.0,0.14474314]]]
["bitfinex","BTCUSD",1736619668717,[[94319.0,0.00023258],[94302.0,0.0072],[94301.0,0.0802],[94296.0,0.0497],[94292.0,0.09551581]],[[94320.0,0.80894509],[94322.0,0.148428],[94325.0,0.0775],[94326.0,0.09544314],[94329.0,0.14316471]]]
["bitfinex","BTCUSD",1736619702550,[[94318.0,0.51705658],[94316.0,0.29121891],[94314.0,0.3388095],[94311.0,0.23851646],[94303.0,0.28654745]],[[94319.0,0.01293802],[94320.0,0.0001706],[94323.0,0.05294148],[94338.0,0.148403],[94352.0,0.1]]]
["bitfinex","BTCUSD",1736619743266,[[94318.0,0.58161908],[94315.0,0.42310522],[94314.0,0.14844],[94313.0,0.01052328],[94312.0,0.0106054]],[[94319.0,0.01293802],[94320.0,0.0001706],[94326.0,0.05294148],[94327.0,0.06719907],[94334.0,0.148409]]]
["bitfinex","BTCUSD",1736619771323,[[94318.0,0.19868532],[94317.0,0.14303388],[94315.0,0.19083627],[94312.0,0.23860006],[94304.0,0.43476025]],[[94319.0,0.21097857],[94320.0,0.0001706],[94321.0,0.148429],[94325.0,0.148424],[94327.0,0.0452]]]
["bitfinex","BTCUSD",1736619827391,[[94309.0,0.0082],[94302.0,0.09530801],[94301.0,0.0002326],[94300.0,0.21958913],[94297.0,0.19083627]],[[94310.0,0.26858655],[94312.0,0.148443],[94315.0,0.1],[94318.0,0.477134],[94319.0,0.0786706]]]
["bitfinex","BTCUSD",1736619854464,[[94312.0,0.10429976],[94311.0,0.0758],[94310.0,0.15],[94309.0,0.21545928],[94307.0,0.19083627]],[[94313.0,0.05294148],[94318.0,0.2970386],[94319.0,7.06e-05],[94322.0,0.148429],[94337.0,0.14316471]]]
["bitfinex","BTCUSD",1736619883701,[[94318.0,0.67119953],[94317.0,0.88582358],[94314.0,0.57119908],[94306.0,0.448452]],[[94355.0,0.05302678],[94367.0,0.148357]]]
["bitfinex","BTCUSD",1736619916017,[[94354.0,0.33628608],[94353.0,0.14274852],[94351.0,0.19033137],[94349.0,0.23757717],[94345.0,0.01079411]],[[94355.0,0.12022585],[94357.0,0.427345],[94361.0,0.1485366],[94369.0,0.01075689],[94371.0,0.1]]]
["bitfinex","BTCUSD",1736619946236,[[94354.0,2.04923393],[94350.0,0.0105047],[94349.0,0.09530211],[94347.0,0.29113652],[94346.0,0.0773]],[[94355.0,0.04976233],[94361.0,0.1485366],[94364.0,0.0791],[94366.0,0.00126978],[94370.0,0.148352]]]
["bitfinex","BTCUSD",1736619993742,[[94354.0,2.34911463],[94353.0,0.15917302],[94350.0,0.44327357],[94349.0,0.148383],[94347.0,0.01056143]],[[94355.0,0.0001706],[94361.0,0.0001706],[94363.0,0.06719907],[94366.0,0.00126978],[94367.0,0.04976233]]]
["bitfinex","BTCUSD",1736620018218,[[94365.0,2.0236531],[94362.0,0.148364],[94360.0,0.148367],[94355.0,0.260075],[94350.0,0.02849582]],[[94366.0,7.8e-07],[94392.0,0.06719907],[94396.0,0.04976233],[94406.0,0.0751704],[94413.0,0.1484566]]]
["bitfinex","BTCUSD",1736620049609,[[94388.0,0.71217033],[94386.0,0.148326],[94384.0,0.01268315],[94383.0,0.148331],[94380.0,0.28510706]],[[94389.0,0.0001706],[94396.0,0.04976233],[94408.0,0.0819],[94412.0,0.0013242],[94447.0,0.15]]]
["bitfinex","BTCUSD",1736620086803,[[94388.0,0.44907563],[94386.0,0.49943006],[94385.0,0.0806],[94383.0,0.042435]],[[94389.0,0.117132],[94406.0,0.00149478],[94408.0,0.228893],[94412.0,0.148286],[94416.0,0.24835]]]
["bitfinex","BTCUSD",1736620108344,[[94388.0,0.6508405],[94387.0,0.01268217],[94386.0,0.296652],[94383.0,0.042435],[94380.0,0.29552526]],[[94389.0,0.117132],[94406.0,0.00149463],[94408.0,0.148293],[94414.0,0.0762706],[94416.0,0.24835]]]
["bitfinex","BTCUSD",1736620141409,[[94388.0,0.29220474],[94386.0,0.296652],[94382.0,0.43343906],[94380.0,0.0104182],[94374.0,0.4634094]],[[94389.0,0.117132],[94391.0,0.0819],[94400.0,0.00132432],[94405.0,0.195398],[94413.0,0.1694576]]]
["bitfinex","BTCUSD",1736620149955,[[94388.0,0.15934471],[94386.0,0.296652],[94382.0,0.43343906],[94379.0,0.07655525],[94374.0,0.4209784]],[[94389.0,0.117132],[94393.0,0.0819],[94394.0,0.0478],[94405.0,0.148298],[96188.0,0.00076]]]
["bitfinex","BTCUSD",1736620208816,[[94388.0,0.13429266],[94387.0,0.09520127],[94385.0,0.29112369],[94383.0,0.33874219],[94362.0,0.01057877]],[[94389.0,0.08344129],[94397.0,0.00132434],[94398.0,0.148309],[94400.0,0.0808],[94401.0,0.148304]]]
["bitfinex","BTCUSD",1736620217321,[[94388.0,0.1014251],[94386.0,0.14279669],[94384.0,0.19041219],[94381.0,0.24525272],[94373.0,0.28510706]],[[94389.0,0.35436329],[94393.0,0.148316],[94394.0,0.1],[94397.0,0.24831],[94407.0,0.148295]]]
["bitfinex","BTCUSD",1736620282680,[[94388.0,0.11224815],[94382.0,0.0451],[94381.0,0.15],[94380.0,0.148335],[94374.0,0.09520127]],[[94389.0,0.00089542],[94393.0,0.148316],[94396.0,0.00132437],[94397.0,0.14831],[94402.0,0.148302]]]
["bitfinex","BTCUSD",1736620317046,[[94388.0,0.02117577],[94381.0,0.24315452]],[[94389.0,0.06809449],[94398.0,0.148308],[94399.0,0.0828]]]
["bitfinex","BTCUSD",1736620321815,[[94388.0,0.00376197],[94386.0,0.00716],[94380.0,0.15],[94379.0,0.22489325],[94372.0,0.14210442]],[[94389.0,0.14499449],[94390.0,0.00132444],[94391.0,0.148319],[94394.0,0.148315],[94398.0,0.248308]]]
["bitfinex","BTCUSD",1736620423546,[[94355.0,0.01320073],[94354.0,1.9074853],[94349.0,0.00716],[94346.0,0.24320952],[94345.0,0.1959]],[[94356.0,0.06610697],[94359.0,0.24837],[94362.0,0.148365],[94367.0,0.33945075],[94369.0,0.148354]]]
["bitfinex","BTCUSD",1736620480334,[[94355.0,0.01536073],[94354.0,1.9074853],[94352.0,0.09533093],[94350.0,0.14210442],[94347.0,0.18952615]],[[94356.0,0.06610697],[94358.0,0.148372],[94361.0,0.296734],[94369.0,0.1],[94377.0,0.38683718]]]
["bitfinex","BTCUSD",1736620489047,[[94355.0,0.00066253],[94354.0,1.9074853],[94333.0,0.14413093],[94330.0,0.22400442],[94312.0,0.198442]],[[94356.0,0.24743181],[94358.0,0.2914697],[94359.0,0.01077451],[94361.0,0.48753094],[94363.0,0.23849618]]]
["bitfinex","BTCUSD",1736620522280,[[94355.0,0.00066253],[94354.0,1.9074853],[94346.0,0.1284],[94341.0,0.00716],[94330.0,0.07655525]],[[94356.0,0.48669797],[94358.0,0.148372],[94359.0,0.02075449],[94361.0,0.296734],[94362.0,0.01080549]]]
["bitfinex","BTCUSD",1736620582159,[[94354.0,1.9084532],[94324.0,0.15716],[94320.0,8.53e-05],[94317.0,0.0779853],[94313.0,0.00729888]],[[94355.0,0.96111076],[94356.0,0.13184453],[94357.0,0.38371289],[94358.0,0.148371],[94360.0,0.23849618]]]
["bitfinex","BTCUSD",1736620605408,[[94322.0,0.00014778],[94320.0,8.53e-05],[94317.0,8.53e-05],[94313.0,0.0828],[94311.0,0.0466]],[[94323.0,0.43364293],[94325.0,0.148423],[94328.0,0.248418],[94332.0,0.07655525],[94333.0,0.3287]]]
["bitfinex","BTCUSD",1736620649439,[[94297.0,0.1335326],[94294.0,8.52e-05],[94279.0,0.01071821],[94270.0,0.0001706],[94269.0,0.15580788]],[[94298.0,0.64424827],[94299.0,0.19077373],[94300.0,0.148462],[94302.0,0.33849618],[94303.0,0.148457]]]
["bitfinex","BTCUSD",1736620692425,[[94297.0,0.13863155],[94294.0,8.52e-05],[94280.0,0.01084771],[94278.0,0.00729888],[94276.0,0.0072]],[[94298.0,0.06538215],[94299.0,0.148464],[94302.0,0.09550226],[94303.0,0.148457],[94305.0,0.38440951]]]
["bitfinex","BTCUSD",1736620722973,[[94286.0,4.903e-05],[94279.0,0.0796],[94274.0,0.0456],[94271.0,0.0001706],[94270.0,0.0073706]],[[94287.0,0.26492988],[94289.0,0.44008685],[94291.0,0.09270112],[94292.0,0.33931214],[94298.0,0.3288706]]]
["bitfinex","BTCUSD",1736620805158,[[94274.0,0.08865764],[94273.0,0.05289888],[94271.0,0.0001706],[94270.0,0.0001706],[94269.0,0.14851]],[[94275.0,0.0001706],[94281.0,0.29182318],[94283.0,0.19083714],[94286.0,0.38703042]]]
["bitfinex","BTCUSD",1736620819490,[[94274.0,0.16535764],[94271.0,0.0073306],[94270.0,0.0001706],[94268.0,0.0799],[94266.0,0.15581288]],[[94275.0,0.0011706],[94277.0,0.148499],[94279.0,0.06521155],[94281.0,0.148493],[94285.0,0.148487]]]
["bitfinex","BTCUSD",1736620861283,[[94274.0,0.08333439],[94271.0,0.0001706],[94270.0,0.0001706],[94262.0,0.15729888],[94261.0,0.155682]],[[94275.0,0.06538215],[94277.0,0.296998],[94280.0,0.148494],[94281.0,0.09555926],[94283.0,0.14333118]]]
["bitfinex","BTCUSD",1736620918462,[[94274.0,0.14569611],[94271.0,0.0001706],[94270.0,0.0001706],[94267.0,0.01083228],[94261.0,0.155683]],[[94275.0,0.06538215],[94276.0,0.1485],[94280.0,0.148494],[94284.0,0.148488],[94285.0,0.09557541]]]
["bitfinex","BTCUSD",1736620954160,[[94274.0,0.26115587],[94271.0,0.0001706],[94270.0,0.1911626],[94267.0,0.01083228],[94266.0,0.24331104]],[[94275.0,0.0001706],[94281.0,0.06521155],[94282.0,0.148491],[94285.0,0.09557541],[94286.0,0.148485]]]
["bitfinex","BTCUSD",1736621022835,[[94274.0,0.00013439],[94271.0,0.0001706],[94270.0,0.0001706],[94265.0,0.00729888],[94260.0,0.0820706]],[[94275.0,0.16477419],[94276.0,0.29191392],[94278.0,0.19083714],[94279.0,0.148496],[94280.0,0.24903869]]]
["bitfinex","BTCUSD",1736621055175,[[94274.0,0.40881966],[94273.0,0.148503],[94271.0,0.0001706],[94270.0,0.0001706],[94269.0,0.148509]],[[94275.0,0.1011706],[94286.0,0.06460359],[94298.0,0.0001706],[94300.0,0.148462],[94302.0,0.00132574]]]
["bitfinex","BTCUSD",1736621094567,[[94274.0,0.82595107],[94273.0,0.148503],[94272.0,0.1],[94271.0,0.0001706],[94270.0,0.0001706]],[[94275.0,0.10006011],[94298.0,0.0001706],[94303.0,0.06460359],[94306.0,0.0013257],[94307.0,0.0831]]]
["bitfinex","BTCUSD",1736621134079,[[94286.0,0.88882712],[94285.0,0.148485],[94284.0,0.18388241],[94278.0,0.28589204],[93951.0,60.0]],[[94287.0,6e-07],[94297.0,0.0808],[94298.0,0.0001706],[94304.0,0.049],[94313.0,0.00132551]]]
["bitfinex","BTCUSD",1736621190308,[[94286.0,0.86827299],[94285.0,0.148485],[94284.0,0.148486],[94281.0,0.148491],[94279.0,0.41977082]],[[94287.0,6e-07],[94298.0,0.0001706],[94310.0,0.0786],[94313.0,0.06460359],[94314.0,0.048]]]
["bitfinex","BTCUSD",1736621216373,[[94286.0,0.72234399],[94285.0,0.148485],[94284.0,0.148486],[94283.0,0.28655855],[94277.0,0.3006105]],[[94287.0,6e-07],[94298.0,0.0001706],[94303.0,0.0814],[94304.0,0.0472],[94314.0,0.00132553]]]
["bitfinex","BTCUSD",1736621265886,[[94286.0,0.39938225],[94284.0,0.17015263],[94283.0,0.09549064],[94281.0,0.47561438],[94157.0,1.1206039]],[[94287.0,6e-07],[94298.0,0.0001706],[94306.0,0.00132563],[94307.0,0.06460359],[94320.0,0.0954856]]]
["bitfinex","BTCUSD",1736621287598,[[94292.0,0.001],[94288.0,0.152481],[94287.0,0.15],[94286.0,0.00746948],[94285.0,0.155645]],[[94294.0,0.06301425],[94298.0,0.00149102],[94304.0,0.148457],[94306.0,0.078],[94312.0,0.29429521]]]
["bitfinex","BTCUSD",1736621338003,[[94295.0,0.44432873],[94294.0,0.0073306],[94292.0,0.39243864],[94290.0,0.14323597],[94288.0,0.01090384]],[[94296.0,8.53e-05],[94298.0,0.0001706],[94313.0,0.15849985],[94318.0,0.19083714],[94323.0,0.0001706]]]
["bitfinex","BTCUSD",1736621359963,[[94322.0,0.31320537],[94321.0,0.0786],[94320.0,0.01061214],[94317.0,0.148434],[94315.0,0.148438]],[[94323.0,0.0001706],[94338.0,0.148403],[94341.0,0.00132042],[94342.0,0.148396],[94358.0,0.29341292]]]
["bitfinex","BTCUSD",1736621390102,[[94309.0,0.00898196],[94308.0,0.14711544],[94304.0,0.148454],[94301.0,0.0557],[94284.0,0.06717554]],[[94311.0,0.03282446],[94318.0,0.00132042],[94319.0,0.149433],[94320.0,0.07655525],[94322.0,0.148427]]]
["bitfinex","BTCUSD",1736621446714,[[94310.0,0.54439914],[94308.0,0.33439646],[94306.0,0.01057497],[94305.0,0.38718062],[94299.0,0.3291]],[[94311.0,8.53e-05],[94323.0,0.0001706],[94338.0,0.148403],[94341.0,0.00132042],[94355.0,0.19092244]]]
["bitfinex","BTCUSD",1736621488523,[[94322.0,0.91945255],[94321.0,0.06735156],[94320.0,0.24843],[94318.0,0.28546518],[94317.0,0.148435]],[[94323.0,0.0001706],[94346.0,0.0481],[94347.0,0.081],[94348.0,0.03264844],[94355.0,8.53e-05]]]
["bitfinex","BTCUSD",1736621503065,[[94354.0,0.10759864],[94353.0,0.16023426],[94352.0,0.00716],[94350.0,0.148382],[94348.0,0.148386]],[[94355.0,8.53e-05],[94358.0,0.0481],[94359.0,0.083],[94369.0,0.00132042],[94373.0,0.477047]]]
["bitfinex","BTCUSD",1736621562499,[[94354.0,0.01416021],[94353.0,0.00014744],[94352.0,0.155539],[94351.0,0.24345279],[94346.0,0.23924559]],[[94355.0,0.01781904],[94356.0,8.53e-05],[94366.0,0.00132042],[94367.0,0.0496],[94369.0,0.3191396]]]
["bitfinex","BTCUSD",1736621587390,[[94354.0,0.24905997],[94353.0,0.00014744],[94352.0,0.29814819],[94351.0,0.14838],[94350.0,0.19014559]],[[94355.0,8.53e-05],[94356.0,8.53e-05],[94370.0,0.0001706],[94372.0,0.0954856],[94375.0,0.14341292]]]
["bitfinex","BTCUSD",1736621624451,[[94381.0,0.57081794],[94379.0,0.03152095],[94378.0,0.08226626],[94377.0,0.3291],[94376.0,0.148342]],[[94406.0,0.0001704],[94408.0,0.01781904],[94416.0,7e-05],[94421.0,0.00132042],[94427.0,0.15891334]]]
["bitfinex","BTCUSD",1736621634736,[[94381.0,0.27853594],[94376.0,0.148342],[94375.0,0.148343],[94374.0,0.0789],[94370.0,0.37507785]],[[94393.0,0.01790434],[94394.0,0.0795],[94403.0,0.00132042],[94404.0,0.148299],[94406.0,0.0001704]]]
["bitfinex","BTCUSD",1736621675392,[[94381.0,0.01641918],[94379.0,0.148336],[94376.0,0.148342],[94374.0,0.148345],[94370.0,0.1501706]],[[94384.0,0.01773374],[94389.0,8.53e-05],[94391.0,0.00140572],[94392.0,0.0788],[94402.0,0.3287]]]
["bitfinex","BTCUSD",1736621708711,[[94381.0,0.0893203],[94380.0,0.00329888],[94379.0,0.148336],[94376.0,0.24299098],[94371.0,0.20703196]],[[94383.0,0.01773374],[94389.0,8.53e-05],[94391.0,8.53e-05],[94396.0,0.00132042],[94397.0,0.0954856]]]
["bitfinex","BTCUSD",1736621714177,[[94381.0,0.42011476],[94379.0,0.148336],[94378.0,0.18929796],[94376.0,0.38496446],[94273.0,1.1206039]],[[94389.0,8.53e-05],[94391.0,8.53e-05],[94404.0,0.00132042],[94405.0,0.0954856],[94406.0,0.1484664]]]
["bitfinex","BTCUSD",1736621789724,[[94381.0,0.3718129],[94380.0,0.148336],[94379.0,0.14197347],[94376.0,0.33763896],[94231.0,1.4009409]],[[94382.0,0.0001706],[94389.0,8.53e-05],[94391.0,0.01781904],[94393.0,0.0001706],[94401.0,0.09680602]]]
["bitfinex","BTCUSD",1736621858988,[[94397.0,0.00500276],[94396.0,0.0804],[94395.0,0.15161088],[94393.0,0.00716],[94392.0,0.148316]],[[94399.0,0.0994962],[94401.0,0.14349822],[94404.0,0.19083714],[94410.0,0.07655525],[94471.0,0.04970538]]]
["bitfinex","BTCUSD",1736621889636,[[94397.0,0.08541584],[94396.0,0.1484816],[94395.0,0.00329888],[94393.0,0.00716],[94392.0,0.148317]],[[94399.0,0.0995815],[94401.0,0.14349822],[94403.0,0.19083714],[94408.0,8.53e-05],[94415.0,0.148281]]]
["bitfinex","BTCUSD",1736621927485,[[94397.0,0.0001706],[94396.0,0.0001706],[94392.0,0.00329888],[94391.0,0.08986],[94390.0,0.14863804]],[[94398.0,0.0030853],[94399.0,0.0955815],[94400.0,0.148305],[94401.0,0.14349822],[94403.0,0.19083714]]]
["bitfinex","BTCUSD",1736621987347,[[94386.0,0.001],[94385.0,0.0001706],[94384.0,0.00021974],[94377.0,0.226139],[94375.0,0.19684288]],[[94387.0,0.0286194],[94388.0,8.53e-05],[94390.0,0.00132042],[94391.0,0.148319],[94395.0,0.148313]]]
["bitfinex","BTCUSD",1736622049820,[[94347.0,0.00623355],[94346.0,0.00049268],[94344.0,0.08],[94341.0,0.042455],[94336.0,0.148404]],[[94354.0,0.023],[94355.0,0.148375],[94358.0,0.148371],[94360.0,0.07655525],[94368.0,0.0965422]]]
["bitfinex","BTCUSD",1736622096135,[[94353.0,0.51335963],[94352.0,0.14838],[94351.0,0.14197347],[94349.0,0.01066359],[94348.0,0.33768296]],[[94354.0,0.0010853],[94378.0,0.14834],[94379.0,0.0056194],[94383.0,0.148332],[94384.0,0.3287]]]
["bitfinex","BTCUSD",1736622100872,[[94353.0,0.41798796],[94352.0,0.14838],[94349.0,0.10603526],[94348.0,0.148385],[94347.0,0.14197347]],[[94354.0,0.0010853],[94379.0,0.0056194],[94383.0,0.148332],[94388.0,0.1484093],[94393.0,0.42392476]]]
["bitfinex","BTCUSD",1736622205968,[[94397.0,0.54751641],[94395.0,0.14263317],[94393.0,0.29017756],[94392.0,0.148317],[94390.0,0.23772195]],[[94398.0,8.53e-05],[94406.0,0.0001704],[94416.0,7e-05],[94423.0,0.0804],[94427.0,0.0485]]]
["bitfinex","BTCUSD",1736622214383,[[94415.0,0.49048465],[94413.0,0.148284],[94408.0,0.196492],[94407.0,0.00716],[94403.0,0.1483]],[[94416.0,7e-05],[94437.0,0.0495],[94438.0,0.0785],[94448.0,0.09519274],[94454.0,0.148221]]]
["bitfinex","BTCUSD",1736622277048,[[94396.0,0.00508274],[94395.0,0.01340675],[94394.0,0.148313],[94391.0,0.148318],[94386.0,0.0034578]],[[94408.0,0.02532042],[94409.0,0.14829],[94411.0,0.476988],[94426.0,0.09519274],[94433.0,0.38798186]]]
["bitfinex","BTCUSD",1736622286863,[[94395.0,0.00112488],[94388.0,0.0001706],[94386.0,0.01075578],[94385.0,0.148327],[94384.0,0.0072]],[[94396.0,0.023],[94397.0,0.00132042],[94400.0,0.148305],[94402.0,0.3768],[94403.0,0.2448422]]]
["bitfinex","BTCUSD",1736622354394,[[94394.0,0.148314],[94390.0,0.22642],[94389.0,0.11065359],[94388.0,0.00368039],[94387.0,0.148323]],[[94395.0,0.002],[94397.0,8.53e-05],[94406.0,0.09519274],[94410.0,0.19038549],[94411.0,0.476988]]]
["bitfinex","BTCUSD",1736622381902,[[94388.0,0.00022259],[94379.0,0.0001706],[94378.0,0.0001706],[94370.0,0.22915],[94369.0,0.0072]],[[94389.0,0.74162999],[94391.0,0.148319],[94392.0,0.19081012],[94393.0,0.10429976],[94394.0,0.23798186]]]
["bitfinex","BTCUSD",1736622385632,[[94372.0,0.148349],[94371.0,0.00639859],[94370.0,0.22520647],[94369.0,0.0072],[94360.0,0.15]],[[94379.0,0.023],[94380.0,0.00232042],[94386.0,0.003],[94387.0,0.148325],[94388.0,0.0965422]]]
["bitfinex","BTCUSD",1736622413172,[[94340.0,0.00656597],[94339.0,0.0736559],[94338.0,0.148401],[94336.0,0.00716],[94309.0,0.29091393]],[[94347.0,0.023],[94348.0,0.00132042],[94350.0,0.003],[94352.0,0.148381],[94354.0,0.0965422]]]
["bitfinex","BTCUSD",1736622453403,[[94340.0,0.00013452],[94339.0,8.53e-05],[94333.0,0.0806],[94330.0,0.01065261],[94329.0,0.00716]],[[94341.0,0.17388802],[94345.0,0.148391],[94346.0,0.42403534],[94347.0,0.0001706],[94349.0,0.38799399]]]
["bitfinex","BTCUSD",1736622519003,[[94314.0,0.0733],[94312.0,0.00013038],[94311.0,0.0001706],[94310.0,0.0001706],[94294.0,0.1501706]],[[94316.0,0.001],[94317.0,0.024],[94318.0,0.3287],[94320.0,0.0965422],[94330.0,0.17198982]]]
["bitfinex","BTCUSD",1736622523127,[[94314.0,0.0733],[94312.0,0.00013038],[94311.0,0.0001706],[94310.0,0.0001706],[94294.0,0.1501706]],[[94317.0,0.023],[94318.0,0.3287],[94320.0,0.0965422],[94330.0,0.07655525],[94331.0,0.24384857]]]
["bitfinex","BTCUSD",1736622557467,[[94312.0,0.01373606],[94311.0,0.0001706],[94310.0,0.0001706],[94302.0,0.0001706],[94301.0,0.0819706]],[[94313.0,0.023],[94314.0,0.14844],[94315.0,0.01203904],[94316.0,0.148437],[94317.0,0.0001706]]]
["bitfinex","BTCUSD",1736622639813,[[94328.0,0.39208204],[94327.0,0.148419],[94325.0,0.148421],[94319.0,0.3015415],[94318.0,0.02161035]],[[94329.0,0.0001706],[94341.0,0.0001706],[94346.0,0.14029493],[94347.0,0.0001706],[94354.0,0.148377]]]
["bitfinex","BTCUSD",1736622644127,[[94328.0,0.41102531],[94327.0,0.24348307],[94325.0,0.30162852],[94322.0,0.18995591],[94320.0,0.23772195]],[[94329.0,0.0011706],[94341.0,0.0001706],[94346.0,0.14029493],[94347.0,0.0001706],[94366.0,0.02071833]]]
["bitfinex","BTCUSD",1736622694042,[[94328.0,0.75153031],[94327.0,0.148419],[94325.0,0.15916159],[94322.0,0.4216159],[94321.0,0.1]],[[94329.0,0.0011706],[94341.0,0.0001706],[94347.0,0.0001706],[94357.0,0.1252],[94363.0,0.09539351]]]
["bitfinex","BTCUSD",1736622741362,[[94328.0,0.29567031],[94327.0,0.29152186],[94325.0,0.15916159],[94324.0,0.26611366],[94323.0,0.148425]],[[94329.0,0.0011706],[94341.0,0.0001706],[94345.0,0.0473],[94346.0,0.0782],[94347.0,0.0001706]]]
["bitfinex","BTCUSD",1736622834980,[[94328.0,0.4196281],[94327.0,0.148419],[94325.0,0.15916159],[94324.0,0.28616802],[94323.0,0.148425]],[[94329.0,0.0001706],[94341.0,0.0001706],[94347.0,0.0001706],[94350.0,0.1227706]]]
["bitfinex","BTCUSD",1736622841508,[[94328.0,0.4196281],[94327.0,0.148419],[94325.0,0.15916159],[94324.0,0.28616802],[94323.0,0.148425]],[[94329.0,0.0001706],[94341.0,0.0001706],[94347.0,0.0001706],[94350.0,0.0755706],[94359.0,0.045]]]
["bitfinex","BTCUSD",1736622915520,[[94346.0,0.49633754],[94344.0,0.248392],[94340.0,0.24570617],[94337.0,0.65255405],[92690.0,0.01]],[[94347.0,0.0001706],[94350.0,0.0001706],[94376.0,0.0765],[94378.0,0.0494706],[94394.0,0.148315]]]
["bitfinex","BTCUSD",1736622971151,[[94377.0,0.01123716],[94374.0,0.24383064],[94372.0,0.14322847],[94371.0,0.05327583],[94370.0,0.155512]],[[94378.0,0.00066333],[94381.0,0.0498],[94382.0,0.0819],[94384.0,0.00132042],[94385.0,0.148329]]]
["bitfinex","BTCUSD",1736622985243,[[94371.0,0.001],[94368.0,0.148354],[94364.0,0.155521],[94362.0,0.0775],[94116.0,0.01660388]],[[94377.0,0.00132042],[94378.0,0.00066333],[94380.0,0.148337],[94382.0,0.09539351],[94384.0,0.29142027]]]
["bitfinex","BTCUSD",1736623020490,[[94377.0,0.70196781],[94375.0,0.19045939],[94373.0,0.15924595],[94372.0,0.23807423],[94370.0,0.148351]],[[94378.0,0.00066333],[94396.0,8.53e-05],[94404.0,0.2315],[94407.0,0.148295],[94418.0,0.1]]]
["bitfinex","BTCUSD",1736623097804,[[94377.0,0.56540772],[94373.0,0.15924595],[94372.0,0.42229333],[94371.0,0.3291],[94368.0,0.2031105]],[[94378.0,0.00066333],[94396.0,8.53e-05],[94399.0,0.0774],[94404.0,0.00132042],[94405.0,0.0463]]]
["bitfinex","BTCUSD",1736623144971,[[94377.0,0.27101319],[94373.0,0.148346],[94371.0,0.01047546],[94370.0,0.0785],[94368.0,0.0465]],[[94378.0,0.00066333],[94387.0,0.0816],[94390.0,0.00132042],[94391.0,0.148319],[94396.0,8.53e-05]]]
["bitfinex","BTCUSD",1736623168689,[[94373.0,0.148346],[94369.0,0.15880121],[94367.0,0.00716],[94361.0,0.09533189],[94168.0,0.4]],[[94378.0,0.00066333],[94387.0,0.00132042],[94388.0,0.148324],[94389.0,0.0823],[94390.0,0.09539351]]]
["bitfinex","BTCUSD",1736623219084,[[94377.0,0.12282435],[94376.0,0.24367389],[94375.0,0.0757],[94374.0,0.29137374],[94372.0,0.19076092]],[[94378.0,0.00066333],[94390.0,0.00132042],[94395.0,0.24370651],[94397.0,0.29148557],[94400.0,0.27338703]]]
["bitfinex","BTCUSD",1736623262803,[[94361.0,0.0079325],[94360.0,0.00716],[94358.0,0.148371],[94354.0,0.15913368],[94350.0,0.1485536]],[[94371.0,0.00132042],[94372.0,0.148349],[94373.0,8.53e-05],[94376.0,0.23559336],[94380.0,0.22489125]]]
["bitfinex","BTCUSD",1736623298230,[[94396.0,0.26756099],[94395.0,0.2927769],[94393.0,0.148315],[94387.0,0.07655525],[94317.0,0.05223094]],[[94397.0,1.031e-05],[94409.0,0.0001706],[94413.0,0.148285],[94414.0,0.00132042],[94415.0,0.0756]]]
["bitfinex","BTCUSD",1736623318736,[[94403.0,0.148299],[94402.0,0.0476],[94401.0,0.228803],[94394.0,0.148314],[94377.0,0.09503102]],[[94413.0,8.53e-05],[94415.0,0.148282],[94420.0,0.07655525],[94423.0,0.3287],[94425.0,0.148265]]]
["bitfinex","BTCUSD",1736623375958,[[94407.0,0.00818214],[94406.0,0.0457],[94403.0,0.148298],[94402.0,0.0763],[94400.0,0.155465]],[[94413.0,8.53e-05],[94416.0,7e-05],[94419.0,0.148276],[94422.0,0.0001706],[94423.0,0.15902749]]]
["bitfinex","BTCUSD",1736623410777,[[94388.0,0.0025],[94387.0,0.0001706],[94386.0,8.324e-05],[94374.0,0.0779],[94357.0,0.09503102]],[[94390.0,0.148321],[94393.0,0.3287],[94394.0,0.1483993],[94396.0,0.11076354],[94397.0,0.04603781]]]
["bitfinex","BTCUSD",1736623446742,[[94379.0,0.075],[94378.0,0.0001706],[94375.0,0.045],[94374.0,0.00030109],[94368.0,0.09503102]],[[94385.0,8.53e-05],[94386.0,0.148327],[94389.0,0.09539351],[94390.0,0.22496155],[94396.0,0.39766098]]]
["bitfinex","BTCUSD",1736623459835,[[94379.0,0.075],[94378.0,0.0001706],[94375.0,0.045],[94374.0,0.00030109],[94368.0,0.09503102]],[[94381.0,0.005],[94383.0,8.53e-05],[94385.0,8.53e-05],[94386.0,0.09539351],[94390.0,0.29149657]]]
["bitfinex","BTCUSD",1736623507279,[[94360.0,0.13554724],[94359.0,8.53e-05],[94354.0,0.148376],[94350.0,0.16613154],[94346.0,0.1485596]],[[94366.0,0.0021706],[94369.0,0.148354],[94373.0,0.48775189],[94380.0,0.38694896],[94383.0,8.53e-05]]]
["bitfinex","BTCUSD",1736623563733,[[94362.0,0.00744634],[94361.0,0.0755706],[94359.0,8.53e-05],[94354.0,0.148377],[94351.0,0.046]],[[94364.0,0.001],[94371.0,0.296702],[94373.0,0.3259559],[94374.0,0.09533975],[94468.0,0.3000853]]]
["bitfinex","BTCUSD",1736623624885,[[94372.0,0.0031706],[94371.0,0.0001706],[94365.0,0.017818],[94359.0,0.1484543],[94358.0,0.42413102]],[[94373.0,8.53e-05],[94374.0,0.0752],[94375.0,0.148344],[94376.0,0.148344],[94379.0,0.0002489]]]
["bitfinex","BTCUSD",1736623654679,[[94372.0,0.0011706],[94371.0,0.0001706],[94365.0,0.017818],[94363.0,0.15],[94356.0,0.09503102]],[[94373.0,8.53e-05],[94379.0,0.2237869],[94380.0,0.148337],[94387.0,0.24366575],[94402.0,0.28638672]]]
["bitfinex","BTCUSD",1736623719707,[[94372.0,0.0001706],[94371.0,0.0001706],[94365.0,0.31204902],[94364.0,0.0808],[94362.0,0.29108014]],[[94376.0,8.53e-05],[94377.0,0.148341],[94379.0,0.1485869],[94383.0,8.53e-05],[94387.0,0.21960963]]]
["bitfinex","BTCUSD",1736623739744,[[94372.0,0.0001706],[94371.0,0.0001706],[94366.0,0.09503102],[94365.0,0.217018],[93272.0,0.0106833]],[[94376.0,0.0010853],[94377.0,0.148341],[94379.0,0.1485869],[94383.0,8.53e-05],[94384.0,0.09533975]]]
["bitfinex","BTCUSD",1736623783931,[[94373.0,0.0001706],[94372.0,0.0001706],[94371.0,0.0001706],[94367.0,0.0785],[94366.0,0.15]],[[94376.0,0.0010853],[94378.0,0.14834],[94379.0,0.0002489],[94380.0,0.148336],[94383.0,0.09542505]]]
["bitfinex","BTCUSD",1736623796061,[[94373.0,0.0001706],[94372.0,0.0001706],[94371.0,0.0001706],[94350.0,0.01095642],[94344.0,0.148392]],[[94374.0,0.4098111],[94375.0,0.14367006],[94376.0,8.53e-05],[94377.0,0.148341],[94378.0,0.24834]]]
["bitfinex","BTCUSD",1736623847487,[[94324.0,0.0088157],[94323.0,0.0053306],[94322.0,0.05968651],[94314.0,0.14844],[94310.0,0.22517185]],[[94329.0,0.148416],[94333.0,0.14841],[94340.0,0.22495425],[94344.0,0.17324903],[94345.0,4.923e-05]]]
["bitfinex","BTCUSD",1736623905739,[[94304.0,0.04338693],[94298.0,0.01290535],[94294.0,0.10219102],[94292.0,0.14254654],[94290.0,0.298477]],[[94306.0,0.149453],[94310.0,0.148446],[94316.0,0.148437],[94319.0,0.09548195],[94320.0,0.07655525]]]
["bitfinex","BTCUSD",1736623943648,[[94305.0,0.13541957],[94304.0,0.00057803],[94296.0,0.01209913],[94293.0,0.0072],[94290.0,0.15]],[[94306.0,0.0011706],[94309.0,0.296896],[94313.0,0.148442],[94316.0,0.09548195],[94318.0,0.14322292]]]
["bitfinex","BTCUSD",1736623970745,[[94300.0,1.04380367],[94286.0,0.1288],[94281.0,0.01219386],[94276.0,0.0072],[94273.0,0.09503102]],[[94301.0,0.15146],[94302.0,0.09544431],[94304.0,0.14316646],[94305.0,0.3010786],[94306.0,0.1911345]]]
["bitfinex","BTCUSD",1736624032752,[[94300.0,0.99399782],[94288.0,0.048],[94285.0,0.0751],[94280.0,0.01911482],[94275.0,0.09503102]],[[94301.0,0.17497942],[94302.0,0.5168345],[94304.0,0.23870487],[94305.0,0.17376329],[94306.0,0.0001706]]]
["bitfinex","BTCUSD",1736624052592,[[94257.0,0.00249317],[94252.0,0.0475],[94251.0,0.0751853],[94239.0,0.0111974],[94234.0,0.00862098]],[[94258.0,0.148528],[94262.0,0.148522],[94263.0,0.14852],[94265.0,0.40242585],[94267.0,0.09519927]]]
["bitfinex","BTCUSD",1736624080232,[[94224.0,0.00945349],[94222.0,0.0806],[94209.0,0.01123432],[94207.0,8.53e-05],[94206.0,0.14861]],[[94225.0,0.026],[94226.0,0.1487488],[94228.0,0.148576],[94233.0,0.1],[94234.0,0.07681032]]]
["bitfinex","BTCUSD",1736624094449,[[94224.0,0.00022685],[94210.0,8.53e-05],[94205.0,8.53e-05],[94198.0,0.08],[94195.0,0.0493]],[[94225.0,0.30623912],[94226.0,0.0001708],[94227.0,0.148577],[94228.0,0.231777],[94233.0,0.01141688]]]
["bitfinex","BTCUSD",1736624127202,[[94207.0,0.0010853],[94201.0,0.16093314],[94200.0,0.224719],[94180.0,0.3071505],[94148.0,0.01104817]],[[94212.0,0.0001706],[94213.0,0.1486],[94216.0,0.148595],[94220.0,0.14857948],[94223.0,0.0798]]]
["bitfinex","BTCUSD",1736624164851,[[94209.0,0.01259353],[94208.0,0.09161217],[94207.0,8.53e-05],[94199.0,0.14862],[94196.0,0.00732]],[[94212.0,0.1487716],[94216.0,0.24372976],[94218.0,0.14270215],[94225.0,0.01134225],[94407.0,1.7462004]]]
["bitfinex","BTCUSD",1736624188342,[[94219.0,0.26842685],[94217.0,0.148593],[94216.0,0.121],[94211.0,0.148601],[94210.0,8.53e-05]],[[94220.0,0.0001706],[94225.0,0.0001708],[94226.0,0.0001708],[94233.0,0.148568],[94239.0,0.148558]]]
["bitfinex","BTCUSD",1736624227045,[[94219.0,0.29877616],[94218.0,0.01080831],[94217.0,8.53e-05],[94215.0,0.148596],[94214.0,0.00728]],[[94220.0,0.0011706],[94225.0,0.0001708],[94226.0,0.0001708],[94233.0,0.297136],[94236.0,0.09513476]]]
["bitfinex","BTCUSD",1736624283604,[[94219.0,0.43052221],[94218.0,0.10642098],[94217.0,8.53e-05],[94215.0,0.29201501],[94147.0,0.56396863]],[[94220.0,0.0011706],[94225.0,0.0001708],[94226.0,0.0001708],[94237.0,0.09535637],[94238.0,0.081]]]
["bitfinex","BTCUSD",1736624410398,[[94219.0,0.45833853],[94218.0,0.01080831],[94217.0,8.53e-05],[94215.0,0.148596],[94212.0,0.09552832]],[[94220.0,0.0011706],[94225.0,0.0001708],[94226.0,0.0001708],[94228.0,0.0833],[94235.0,0.0477]]]
["bitfinex","BTCUSD",1736624513001,[[94219.0,1.3137941],[94218.0,0.1],[94217.0,0.42361959],[94215.0,0.148596],[94214.0,0.0802]],[[94220.0,0.0005147],[94225.0,0.0001708],[94226.0,0.0001708],[94237.0,0.0801],[94241.0,0.046]]]
["bitfinex","BTCUSD",1736624536241,[[94251.0,0.15412136],[94250.0,0.24407799],[94249.0,0.148542],[94248.0,0.14332893],[94246.0,0.33977749]],[[94252.0,0.08171985],[94262.0,0.0461],[94274.0,0.09535637],[94277.0,0.14303455],[94279.0,0.19071274]]]
["bitfinex","BTCUSD",1736624619937,[[94249.0,0.43106945],[94248.0,0.0072],[94245.0,0.148548],[94244.0,0.004249],[94243.0,0.0756]],[[94250.0,0.0001706],[94252.0,0.00021985],[94258.0,0.0802],[94267.0,0.148515],[94270.0,0.12510028]]]
["bitfinex","BTCUSD",1736624630740,[[94249.0,0.01130826],[94248.0,0.148542],[94245.0,0.148548],[94243.0,0.0072],[94240.0,0.15937508]],[[94250.0,0.0001706],[94252.0,0.00021985],[94258.0,0.0802],[94259.0,0.148528],[94260.0,0.07680028]]]
["bitfinex","BTCUSD",1736624747938,[[94257.0,0.02807932],[94256.0,0.148531],[94255.0,0.11500578],[94254.0,0.155733],[94253.0,0.09561199]],[[94266.0,0.07864931],[94267.0,0.148514],[94269.0,0.148512],[94270.0,0.14365637],[94272.0,0.14303455]]]
["bitfinex","BTCUSD",1736624770803,[[94265.0,0.12325723],[94263.0,0.148519],[94261.0,0.0072853],[94259.0,0.148525],[94257.0,8.53e-05]],[[94266.0,0.00121991],[94275.0,0.148502],[94276.0,0.24385637],[94278.0,0.0797],[94280.0,0.07680028]]]
["bitfinex","BTCUSD",1736624796469,[[94277.0,0.00809976],[94273.0,0.0072],[94271.0,0.148506],[94270.0,0.148508],[94267.0,0.10429976]],[[94279.0,0.07746171],[94283.0,0.14849],[94287.0,0.196682],[94290.0,0.07680028],[94292.0,0.148476]]]
["bitfinex","BTCUSD",1736624865556,[[94242.0,0.15],[94241.0,0.227355],[94240.0,0.0078098],[94239.0,0.10429976],[94237.0,0.06618673]],[[94250.0,0.07780028],[94260.0,0.07680028],[94261.0,0.023],[94262.0,0.148522],[94267.0,0.3287]]]
["bitfinex","BTCUSD",1736624870365,[[94248.0,0.00777339],[94247.0,0.148545],[94246.0,0.10429976],[94242.0,0.15],[94237.0,0.21474773]],[[94260.0,0.07680028],[94265.0,0.148517],[94267.0,0.3287],[94268.0,0.0772],[94277.0,0.01071711]]]
["bitfinex","BTCUSD",1736624943487,[[94242.0,0.00744105],[94241.0,0.0072],[94240.0,0.01779497],[94237.0,8.53e-05],[94233.0,0.15]],[[94243.0,0.0231706],[94244.0,0.148551],[94252.0,0.148538],[94275.0,0.1],[96153.0,0.0055159]]]
["bitfinex","BTCUSD",1736624957544,[[94240.0,0.01788027],[94237.0,0.0219653],[94235.0,0.0072],[94233.0,0.15],[94226.0,8.53e-05]],[[94241.0,0.0001706],[94243.0,0.0001706],[94244.0,0.023],[94245.0,0.148549],[94249.0,0.148543]]]
["bitfinex","BTCUSD",1736625021216,[[94242.0,0.00740721],[94241.0,49.9998294],[94240.0,0.01688027],[94237.0,0.1500853],[94236.0,0.148562]],[[94243.0,0.0001706],[94245.0,0.14855],[94247.0,0.023],[94248.0,0.148545],[94249.0,0.09509371]]]
["bitfinex","BTCUSD",1736625071686,[[94242.0,0.0093446],[94241.0,49.9999147],[94240.0,0.01688027],[94237.0,0.2317853],[94236.0,0.148563]],[[94245.0,0.023],[94246.0,0.001],[94249.0,0.14264057],[94252.0,0.33872643],[94340.0,0.60925544]]]
["bitfinex","BTCUSD",1736625129635,[[94251.0,0.26361374],[94250.0,0.227841],[94248.0,0.155744],[94247.0,0.0476],[94245.0,8.53e-05]],[[94252.0,0.0001706],[94260.0,0.0001706],[94267.0,0.0818],[94270.0,0.14264057],[94271.0,0.3757]]]
["bitfinex","BTCUSD",1736625166158,[[94250.0,0.0089567],[94247.0,8.53e-05],[94245.0,0.1605866],[94244.0,0.0072],[94240.0,0.00013461]],[[94252.0,0.0011706],[94257.0,0.148531],[94259.0,0.0796],[94260.0,0.0231706],[94261.0,0.24387077]]]
["bitfinex","BTCUSD",1736625222953,[[94259.0,0.59950566],[94258.0,0.19039954],[94257.0,0.248529],[94256.0,0.23853546],[94254.0,0.148534]],[[94260.0,7.46e-05],[94263.0,0.0001706],[94279.0,0.0001706],[94289.0,0.0779],[94295.0,0.0496]]]
["bitfinex","BTCUSD",1736625296326,[[94300.0,0.34314269],[94298.0,0.148464],[94295.0,0.148469],[94294.0,0.09532941],[94292.0,0.1430647]],[[94301.0,0.00123336],[94304.0,0.023],[94306.0,0.0001706],[94308.0,0.0764],[94313.0,0.0471]]]
["bitfinex","BTCUSD",1736625325574,[[94300.0,0.6851929],[94299.0,0.0210853],[94298.0,0.148464],[94297.0,0.0808]],[[94301.0,0.00023336],[94306.0,0.0001706],[94313.0,0.0764],[94322.0,0.0458],[94337.0,0.148404]]]
["bitfinex","BTCUSD",1736625384084,[[94345.0,0.11277558],[94344.0,0.148392],[94340.0,0.00716],[94339.0,0.3291],[92849.0,0.09999195]],[[94346.0,0.0775],[94347.0,0.00031849],[94352.0,0.0467],[94355.0,0.0001706],[94380.0,0.148337]]]
["bitfinex","BTCUSD",1736625442817,[[94346.0,0.44843084],[94345.0,0.51946497],[94344.0,0.196692],[94342.0,0.23795622],[94341.0,0.1593999]],[[94347.0,0.00031302],[94355.0,0.0001706],[94365.0,0.0829],[94373.0,0.0455],[94379.0,0.09540474]]]
["bitfinex","BTCUSD",1736625486643,[[94346.0,0.16102307],[94344.0,0.09544417],[94341.0,0.43993956],[94339.0,0.25098002],[94336.0,0.23795622]],[[94347.0,0.00031302],[94352.0,0.023],[94353.0,0.081],[94355.0,0.0001706],[94363.0,0.0476]]]
["bitfinex","BTCUSD",1736625571751,[[94346.0,0.25397918],[94344.0,0.14324581],[94342.0,0.19079869],[94341.0,0.296794],[94339.0,0.24852255]],[[94347.0,0.00031302],[94354.0,0.023],[94355.0,0.0795706],[94363.0,0.14300474],[94366.0,0.29146611]]]
["bitfinex","BTCUSD",1736625631152,[[94346.0,0.01117497],[94344.0,0.296786],[94339.0,0.1484],[94335.0,0.104015],[94334.0,0.14449479]],[[94347.0,0.00031302],[94355.0,0.0001706],[94358.0,0.148371],[94360.0,0.07674132],[94361.0,0.09540474]]]
["bitfinex","BTCUSD",1736625669417,[[94346.0,0.30142441],[94345.0,0.01758229],[94344.0,0.39207314],[94341.0,0.14296176],[94339.0,0.33908728]],[[94347.0,0.00031302],[94355.0,0.0001706],[94368.0,0.0488],[94377.0,0.3287],[94388.0,0.1]]]
["bitfinex","BTCUSD",1736625706437,[[94328.0,8.53e-05],[94316.0,0.296871],[94312.0,0.148442],[94303.0,0.09930899],[92777.0,0.0022]],[[94329.0,0.1483418],[94330.0,0.0769],[94333.0,0.14841],[94335.0,0.001],[94339.0,0.22531392]]]
["bitfinex","BTCUSD",1736625738123,[[94322.0,0.00765153],[94321.0,8.53e-05],[94320.0,8.53e-05],[94319.0,0.148431],[94317.0,0.148435]],[[94328.0,0.0031706],[94331.0,0.0001706],[94332.0,0.22515332],[94334.0,0.148409],[94335.0,0.42410474]]]
["bitfinex","BTCUSD",1736625763641,[[94309.0,0.01227179],[94306.0,0.1435373],[94303.0,0.148456],[94301.0,0.0819],[94299.0,0.148463]],[[94310.0,0.004],[94314.0,0.003],[94320.0,0.22522259],[94321.0,0.01038504],[94324.0,0.225525]]]
["bitfinex","BTCUSD",1736625807239,[[94309.0,0.0087932],[94307.0,8.53e-05],[94306.0,0.148451],[94303.0,0.148457],[94299.0,0.148463]],[[94310.0,0.0001706],[94318.0,0.09540474],[94320.0,0.52217002],[94321.0,0.01038504],[94323.0,0.51950948]]]
["bitfinex","BTCUSD",1736625828662,[[94309.0,0.59492005],[94307.0,0.19086727],[94306.0,0.148451],[94305.0,0.23842019],[94304.0,0.1]],[[94310.0,0.0011706],[94320.0,4.927e-05],[94333.0,0.09540474],[94335.0,0.14310711],[94338.0,0.19080948]]]
["bitfinex","BTCUSD",1736625870183,[[94319.0,1.07339502],[94317.0,0.148435],[94316.0,0.28525758],[94314.0,0.24844],[94288.0,0.06348274]],[[94320.0,8.7e-07],[94339.0,0.0001706],[94352.0,0.0781],[94359.0,0.0481],[94379.0,0.16907613]]]
["bitfinex","BTCUSD",1736625907068,[[94330.0,0.45014437],[94328.0,0.148417],[94325.0,0.148423],[94320.0,0.48258264],[94319.0,0.73403852]],[[94331.0,0.08200094],[94333.0,0.0491],[94339.0,0.0001706],[94364.0,0.148362],[94370.0,0.07674132]]]
["bitfinex","BTCUSD",1736625940964,[[94330.0,0.47587747],[94329.0,0.23861191],[94328.0,0.148417],[94325.0,0.09963681],[94324.0,0.477523]],[[94331.0,0.00017154],[94339.0,0.0001706],[94345.0,0.0811],[94351.0,0.0495],[94360.0,0.07674132]]]
["bitfinex","BTCUSD",1736625975470,[[94337.0,0.15484121],[94333.0,0.14841],[94331.0,0.0001706],[94330.0,8.53e-05],[94322.0,0.09534566]],[[94338.0,0.0756853],[94339.0,0.04980991],[94347.0,0.14855413],[94350.0,0.07674132],[94354.0,0.1]]]
["bitfinex","BTCUSD",1736626004360,[[94307.0,4.927e-05],[94304.0,0.004247],[94301.0,0.14829717],[94297.0,0.148466],[94282.0,0.09534566]],[[94312.0,0.001],[94318.0,0.148434],[94319.0,0.1],[94320.0,0.35397132],[94322.0,0.3287]]]
["bitfinex","BTCUSD",1736626027875,[[94315.0,0.00105098],[94314.0,0.14844],[94312.0,0.148442],[94307.0,0.00013457],[94305.0,0.15919656]],[[94318.0,0.0011706],[94329.0,0.1],[94331.0,0.4081],[94336.0,0.148406],[94337.0,0.1]]]
["bitfinex","BTCUSD",1736626097999,[[94337.0,0.89846404],[94335.0,0.28588865],[94333.0,0.0454],[94332.0,0.296822],[94331.0,0.1]],[[94338.0,0.00013456],[94339.0,9.91e-06],[94347.0,0.00016513],[94363.0,0.0767],[94367.0,0.0472]]]
["bitfinex","BTCUSD",1736626140784,[[94338.0,1.33850324],[94337.0,0.26730662],[94336.0,0.148405],[94333.0,0.0454],[94327.0,0.1]],[[94339.0,7e-08],[94347.0,0.00016513],[94363.0,0.0767],[94367.0,0.0472],[94385.0,0.1]]]
["bitfinex","BTCUSD",1736626215569,[[94373.0,0.83515741],[94368.0,0.71942482],[94364.0,0.62384132],[94360.0,0.07674132],[94352.0,0.57027457]],[[94374.0,0.07657806],[94385.0,0.0458],[94396.0,0.0001706],[94397.0,0.14831],[94400.0,0.07674132]]]
["bitfinex","BTCUSD",1736626253831,[[94373.0,0.16560709],[94368.0,0.148354],[94367.0,0.01793634],[94365.0,0.148358],[94362.0,0.3291]],[[94374.0,0.08037806],[94383.0,0.0491],[94386.0,0.148328],[94389.0,0.148323],[94392.0,0.01044663]]]
["bitfinex","BTCUSD",1736626287668,[[94356.0,0.148374],[94355.0,0.0001706],[94353.0,0.148377],[94347.0,0.1485586],[94344.0,0.135]],[[94361.0,0.001],[94367.0,0.0797],[94369.0,0.045],[94372.0,0.248349],[94380.0,0.33914648]]]
["bitfinex","BTCUSD",1736626321863,[[94365.0,0.12289503],[94364.0,0.14836],[94360.0,0.148367],[94358.0,0.0481],[94357.0,0.148371]],[[94366.0,8.53e-05],[94374.0,0.00057806],[94382.0,0.078],[94384.0,0.1],[94389.0,0.11610205]]]
["bitfinex","BTCUSD",1736626343234,[[94343.0,0.148394],[94342.0,0.00589368],[94341.0,0.24803696],[94338.0,0.0001706],[94337.0,0.01040206]],[[94355.0,0.002],[94358.0,0.148371],[94359.0,0.0823],[94360.0,0.07674132],[94367.0,0.29146411]]]
["bitfinex","BTCUSD",1736626382216,[[94341.0,0.00013457],[94338.0,0.0001706],[94327.0,0.148418],[94326.0,0.148421],[94324.0,0.042463]],[[94342.0,0.0829],[94343.0,0.148394],[94347.0,0.24379374],[94349.0,0.1],[94350.0,0.29149111]]]
["bitfinex","BTCUSD",1736626449566,[[94341.0,0.00013457],[94338.0,0.0001706],[94334.0,0.148407],[94332.0,0.0793],[94331.0,0.196413]],[[94342.0,0.0011706],[94347.0,0.148389],[94350.0,0.24378874],[94352.0,0.14310711],[94354.0,0.0001706]]]
["bitfinex","BTCUSD",1736626502629,[[94319.0,4.926e-05],[94318.0,0.00039972],[94315.0,8.53e-05],[94313.0,0.1485263],[94310.0,0.15915926]],[[94329.0,0.296833],[94330.0,0.08374132],[94331.0,0.0826],[94335.0,0.3287],[96189.0,0.00466667]]]
["bitfinex","BTCUSD",1736626530661,[[94320.0,0.00646444],[94319.0,0.00013456],[94318.0,0.00039972],[94316.0,0.148435],[94315.0,8.53e-05]],[[94328.0,0.148418],[94329.0,0.0061706],[94330.0,0.22515732],[94331.0,0.0826],[94334.0,0.09524398]]]
["bitfinex","BTCUSD",1736626549998,[[94319.0,0.00013456],[94318.0,0.00039972],[94315.0,8.53e-05],[94313.0,0.1485263],[94045.0,0.09573685]],[[94327.0,0.153419],[94328.0,0.09541458],[94329.0,0.0001706],[94330.0,0.22515732],[94331.0,0.22552014]]]
["bitfinex","BTCUSD",1736626577465,[[94326.0,0.00580528],[94325.0,0.0785],[94320.0,0.14843],[94319.0,0.00013456],[94318.0,0.00039972]],[[94327.0,0.002],[94328.0,0.0001706],[94329.0,0.0001706],[94335.0,0.148408],[94339.0,0.248401]]]
["bitfinex","BTCUSD",1736626582541,[[94319.0,0.00013456],[94318.0,0.00039972],[94317.0,0.09526382],[94315.0,0.14312892],[94312.0,0.19080057]],[[94323.0,0.148427],[94326.0,0.148421],[94328.0,0.0041706],[94329.0,0.0001706],[94330.0,0.07674132]]]
["bitfinex","BTCUSD",1736626713512,[[94340.0,0.32622057],[94338.0,0.148402],[94337.0,0.28607133],[94335.0,0.477506],[94333.0,0.1]],[[94342.0,0.0476706],[94370.0,0.09524398],[94373.0,0.14292014],[94374.0,8.53e-05]]]
["bitfinex","BTCUSD",1736626754953,[[94353.0,0.298378],[94351.0,0.248381],[94348.0,0.148386],[94344.0,0.15348264],[94343.0,0.023]],[[94354.0,0.0001706],[94358.0,0.0001706],[94360.0,0.0777],[94363.0,0.0498],[94396.0,0.1484826]]]
["bitfinex","BTCUSD",1736626806766,[[94373.0,1.64192363],[94371.0,0.14835],[94368.0,0.42096638],[94367.0,0.1],[94365.0,0.14836]],[[94374.0,2.9e-07],[94391.0,0.0826],[94396.0,0.0001706],[94399.0,0.0496],[94425.0,0.1]]]
["bitfinex","BTCUSD",1736626837740,[[94437.0,0.28566978],[94432.0,0.148254],[94430.0,0.148257],[94427.0,0.148262],[94425.0,0.49693459]],[[94438.0,0.11203292],[94449.0,8.53e-05],[94463.0,0.148206],[94470.0,0.07674132],[94472.0,0.15894567]]]
["bitfinex","BTCUSD",1736626844217,[[94437.0,0.005],[94429.0,0.155418],[94427.0,0.042413],[94420.0,0.148272],[94419.0,0.01037321]],[[94438.0,0.11211812],[94444.0,0.148236],[94449.0,0.1483133],[94450.0,0.07674132],[94453.0,0.1]]]
["bitfinex","BTCUSD",1736626900136,[[94419.0,0.00639407],[94418.0,0.148276],[94417.0,0.0763],[94416.0,0.25257876],[94414.0,0.0458]],[[94426.0,0.09524398],[94428.0,0.14300544],[94431.0,0.29056019],[94433.0,0.23851185],[94438.0,8.52e-05]]]
["bitfinex","BTCUSD",1736626917365,[[94422.0,0.10698265],[94418.0,0.01041441],[94417.0,0.0763],[94415.0,0.148281],[94411.0,0.1484566]],[[94428.0,8.53e-05],[94432.0,0.07674132],[94433.0,0.24349698],[94436.0,0.24292014],[94459.0,0.00716]]]
["bitfinex","BTCUSD",1736626938499,[[94427.0,0.26264286],[94426.0,0.148264],[94422.0,0.24540721],[94420.0,0.14188218],[94419.0,0.16956621]],[[94428.0,8.53e-05],[94438.0,8.52e-05],[94444.0,0.148236],[94448.0,0.14823],[94454.0,0.19524398]]]
["bitfinex","BTCUSD",1736626980196,[[94427.0,0.30063824],[94426.0,0.3375035],[94424.0,0.23675306],[94422.0,0.1508794],[94416.0,0.32674324]],[[94428.0,8.53e-05],[94438.0,8.52e-05],[94448.0,0.079],[94453.0,0.24346598],[94455.0,0.14292014]]]
["bitfinex","BTCUSD",1736627020463,[[94448.0,0.48069942],[94446.0,0.148232],[94442.0,0.148238],[94439.0,0.21879256]],[[94449.0,0.00016349],[94453.0,0.0772],[94464.0,0.0456],[94469.0,8.52e-05],[94470.0,0.07674132]]]
["bitfinex","BTCUSD",1736627085362,[[94448.0,0.00738647],[94442.0,0.0832],[94440.0,0.24294083],[94438.0,0.0001706],[94436.0,0.148247]],[[94449.0,0.00016349],[94460.0,0.1719853],[94461.0,0.0818],[94463.0,0.14292014],[94464.0,0.148204]]]
["bitfinex","BTCUSD",1736627113097,[[94446.0,0.11151008],[94442.0,0.231438],[94438.0,0.15899979],[94435.0,0.09470083],[94432.0,0.148253]],[[94449.0,0.00016349],[94454.0,0.09524398],[94457.0,0.14292014],[94459.0,0.19056019],[94460.0,0.22495232]]]
["bitfinex","BTCUSD",1736627145740,[[94430.0,0.00570736],[94429.0,0.33055776],[94425.0,0.148265],[94419.0,0.01060898],[94418.0,0.0072]],[[94444.0,0.148237],[94445.0,8.53e-05],[94447.0,0.148231],[94449.0,0.00016349],[94450.0,0.07674132]]]
["bitfinex","BTCUSD",1736627180921,[[94454.0,0.1094535],[94452.0,0.148223],[94449.0,0.0754],[94448.0,0.148229],[94447.0,0.01079417]],[[94463.0,0.14544998],[94467.0,0.1482],[94470.0,0.07674132],[94474.0,0.24343398],[94476.0,0.1]]]
["bitfinex","BTCUSD",1736627253603,[[94462.0,0.23719418],[94460.0,0.14821],[94459.0,0.00716],[94457.0,0.15893767],[94456.0,0.0001706]],[[94463.0,8.53e-05],[94469.0,8.52e-05],[94472.0,0.09524398],[94474.0,0.14292014],[94483.0,0.148174]]]
["bitfinex","BTCUSD",1736627314639,[[94518.0,0.88076604],[94517.0,0.34260835],[94515.0,0.14173252],[94514.0,0.01073095],[94513.0,0.148127]],[[94519.0,5.6e-07],[94533.0,8.53e-05],[94540.0,0.0040853],[94556.0,0.081],[94560.0,0.0466]]]
["bitfinex","BTCUSD",1736627319780,[[94539.0,0.27959132],[94537.0,0.148089],[94534.0,0.02684092],[94533.0,0.0078897],[94532.0,0.0879]],[[94540.0,0.00265763],[94565.0,0.0804],[94569.0,0.0466],[94573.0,0.148034],[94579.0,0.1]]]
["bitfinex","BTCUSD",1736627346214,[[94553.0,0.00440857],[94546.0,0.148076],[94544.0,0.0001704],[94542.0,0.148081],[94537.0,0.148089]],[[94556.0,0.0491],[94557.0,0.0806],[94558.0,0.14828988],[94560.0,0.11617261],[94562.0,0.148051]]]
["bitfinex","BTCUSD",1736627385549,[[94553.0,0.39074498],[94548.0,0.24238792],[94547.0,0.148074],[94546.0,0.14147388],[94544.0,0.11611934]],[[94554.0,8.52e-05],[94558.0,0.00023288],[94585.0,0.148016],[94586.0,0.09524398],[94587.0,0.1]]]
["bitfinex","BTCUSD",1736627404234,[[94557.0,1.09340854],[94555.0,0.17922772],[94554.0,0.78857388],[94553.0,0.16543476],[94320.0,60.0]],[[94558.0,8e-08],[94581.0,8.53e-05],[94607.0,0.229681],[94609.0,0.0451],[94611.0,0.247975]]]
["bitfinex","BTCUSD",1736627444303,[[94580.0,0.0001706],[94573.0,0.148032],[94566.0,0.155404],[94560.0,0.01077638],[94485.0,0.0001706]],[[94581.0,0.04563447],[94582.0,0.0828],[94587.0,0.148012],[94590.0,0.0142307],[94591.0,0.148005]]]
["bitfinex","BTCUSD",1736627460164,[[94554.0,0.148063],[94549.0,0.00405615],[94544.0,0.148079],[94540.0,0.11611934],[94538.0,0.0807]],[[94566.0,0.0776],[94569.0,0.19414],[94572.0,0.1],[94574.0,0.148033],[94576.0,0.1]]]
["bitfinex","BTCUSD",1736627506408,[[94557.0,0.0053366],[94556.0,0.14806],[94554.0,0.1432336],[94552.0,0.148066],[94551.0,0.01064387]],[[94558.0,8.53e-05],[94568.0,0.082],[94572.0,0.148035],[94576.0,0.1],[94577.0,0.148028]]]
["bitfinex","BTCUSD",1736627527788,[[94555.0,0.0064696],[94548.0,0.0001706],[94529.0,0.0463],[94512.0,0.28460819],[94502.0,0.695244]],[[94556.0,0.0010853],[94557.0,0.1],[94558.0,8.53e-05],[94565.0,0.228146],[94569.0,0.0458]]]
["bitfinex","BTCUSD",1736627566315,[[94544.0,0.00772853],[94542.0,0.0001706],[94538.0,0.148087],[94534.0,0.01075496],[94529.0,0.24241692]],[[94552.0,0.00113444],[94553.0,0.148065],[94554.0,0.1],[94556.0,0.09532928],[94557.0,0.14806]]]
["bitfinex","BTCUSD",1736627592670,[[94542.0,0.24037859],[94541.0,0.31984078],[94539.0,0.19599184],[94536.0,0.38432663],[94530.0,0.07625484]],[[94543.0,8.53e-05],[94552.0,0.00013444],[94556.0,8.53e-05],[94558.0,8.53e-05],[94577.0,0.3287]]]
["bitfinex","BTCUSD",1736627637651,[[94542.0,0.00897883],[94541.0,0.148083],[94540.0,0.148085],[94538.0,0.0074],[94536.0,0.1482614]],[[94543.0,8.53e-05],[94545.0,0.0777],[94552.0,0.04993444],[94555.0,0.01078161],[94556.0,8.53e-05]]]
["bitfinex","BTCUSD",1736627679841,[[94542.0,0.0001706],[94537.0,0.14809],[94536.0,0.0001704],[94535.0,0.0001704],[94533.0,0.148096]],[[94543.0,0.0020853],[94549.0,0.0769],[94551.0,0.01057268],[94555.0,0.24288119],[94560.0,0.32430884]]]
["bitfinex","BTCUSD",1736627709430,[[94542.0,0.61026063],[94541.0,0.148082],[94540.0,0.2360661],[94539.0,0.3291],[94538.0,0.148088]],[[94543.0,0.0091443],[94552.0,0.00013444],[94556.0,8.53e-05],[94558.0,8.53e-05],[94580.0,0.07625484]]]
["bitfinex","BTCUSD",1736627759637,[[94514.0,0.00652979],[94512.0,0.148127],[94508.0,0.148134],[94504.0,0.14814],[94503.0,0.04966]],[[94527.0,0.148105],[94528.0,0.0767],[94529.0,0.0464],[94530.0,0.60511484],[94531.0,0.1]]]
["bitfinex","BTCUSD",1736627790496,[[94511.0,0.0001706],[94500.0,0.148146],[94497.0,0.148152],[94496.0,0.0772706],[94495.0,0.00728]],[[94514.0,0.148126],[94515.0,0.002],[94517.0,0.148122],[94518.0,0.85756],[94521.0,0.22436984]]]
["bitfinex","BTCUSD",1736627806447,[[94487.0,0.0686412],[94485.0,0.0001706],[94481.0,0.0494],[94480.0,0.148178],[94468.0,0.0943216]],[[94498.0,0.68853542],[94499.0,0.14815],[94500.0,0.07625484],[94504.0,0.3287],[94505.0,0.10429976]]]
["bitfinex","BTCUSD",1736627842311,[[94525.0,0.00885608],[94524.0,0.148109],[94522.0,0.00728],[94521.0,0.148114],[94517.0,0.0808]],[[94526.0,0.00779945],[94535.0,8.53e-05],[94536.0,0.0811],[94541.0,0.0466],[94546.0,0.148077]]]
["bitfinex","BTCUSD",1736627879291,[[94523.0,0.00437874],[94520.0,0.148116],[94519.0,0.0001706],[94517.0,0.14812],[94510.0,0.07628274]],[[94525.0,0.001],[94526.0,0.01079945],[94533.0,0.023],[94534.0,0.558295],[94535.0,8.53e-05]]]
["bitfinex","BTCUSD",1736627913278,[[94576.0,0.00771065],[94574.0,0.14709166],[94570.0,0.148038],[94565.0,0.10429976],[94563.0,0.148047]],[[94579.0,0.0477],[94580.0,7.807e-05],[94582.0,0.023],[94584.0,0.0803],[94589.0,0.148009]]]
["bitfinex","BTCUSD",1736627934719,[[94576.0,0.01114158],[94570.0,0.148038],[94567.0,0.190398],[94563.0,0.148049],[94554.0,0.0805]],[[94577.0,8.53e-05],[94579.0,0.3297],[94580.0,0.07736337],[94581.0,0.148022],[94583.0,0.07621058]]]
["bitfinex","BTCUSD",1736627954808,[[94571.0,0.143035],[94569.0,0.0001706],[94568.0,0.14804],[94567.0,0.042357],[93031.0,0.0142307]],[[94577.0,0.5297753],[94579.0,0.3287],[94580.0,0.00016337],[94582.0,0.148021],[94583.0,0.09515473]]]
["bitfinex","BTCUSD",1736627987294,[[94568.0,0.148041],[94566.0,0.1855696],[94562.0,0.24240267],[94560.0,0.00724],[94473.0,8.53e-05]],[[94577.0,0.51658804],[94579.0,0.3287],[94580.0,0.0953181],[94581.0,0.148021],[94582.0,0.1427321]]]
["bitfinex","BTCUSD",1736628024725,[[94549.0,0.1433259],[94548.0,0.042363],[94545.0,0.148077],[94534.0,0.10480242],[94532.0,0.14154167]],[[94562.0,0.66555474],[94566.0,0.148044],[94567.0,0.61599952],[94568.0,0.20429976],[94569.0,0.10225075]]]
["bitfinex","BTCUSD",1736628048968,[[94559.0,0.15879506],[94557.0,0.220058],[94553.0,0.148064],[94551.0,0.0486853],[94540.0,0.07621058]],[[94560.0,0.09138275],[94562.0,0.51667334],[94569.0,0.0001706],[94577.0,8.53e-05],[94580.0,0.00016337]]]
["bitfinex","BTCUSD",1736628104370,[[94559.0,0.00764161],[94558.0,0.148057],[94557.0,8.53e-05],[94556.0,0.148058],[94552.0,0.148065]],[[94560.0,0.6897956],[94562.0,0.0001706],[94568.0,0.33950857],[94569.0,0.0001706],[94572.0,0.28939073]]]
["bitfinex","BTCUSD",1736628185915,[[94568.0,0.44256914],[94566.0,0.148044],[94564.0,0.41910634],[94563.0,0.148049],[94561.0,0.0849193]],[[94569.0,0.0001706],[94587.0,0.0782],[94599.0,0.0477],[94609.0,0.476678],[94615.0,0.2]]]
["bitfinex","BTCUSD",1736628226738,[[94568.0,0.50154229],[94567.0,0.03],[94566.0,0.148044],[94564.0,0.0489],[94563.0,0.56715534]],[[94569.0,0.0001706],[94588.0,0.0809],[94594.0,0.0479],[94599.0,0.3287],[94603.0,0.01071681]]]
["bitfinex","BTCUSD",1736628280416,[[94568.0,0.33892801],[94567.0,0.09480001],[94566.0,0.148044],[94565.0,0.14219302],[94564.0,0.00724]],[[94569.0,0.0001706],[94579.0,0.077],[94589.0,0.3747],[94590.0,0.0248012],[94591.0,0.148006]]]
["bitfinex","BTCUSD",1736628310788,[[94568.0,1.03436247],[94567.0,0.03],[94566.0,0.148044],[94564.0,0.10724],[94563.0,0.56715534]],[[94569.0,6e-07],[94590.0,0.0142307],[94610.0,0.0466],[94621.0,0.57838732],[94634.0,0.21141737]]]
["bitfinex","BTCUSD",1736628341319,[[94589.0,0.0001706],[94580.0,0.148022],[94579.0,0.0001706],[94568.0,0.09446665],[94565.0,0.14142463]],[[94590.0,0.023],[94591.0,0.08788853],[94596.0,0.147998],[94597.0,0.3287],[94598.0,8.53e-05]]]
["bitfinex","BTCUSD",1736628360848,[[94569.0,4.915e-05],[94568.0,0.0001706],[94562.0,8.53e-05],[94561.0,8.53e-05],[94557.0,8.53e-05]],[[94570.0,1.03016776],[94571.0,0.3287],[94575.0,0.14803],[94577.0,0.1],[94579.0,0.15880964]]]
["bitfinex","BTCUSD",1736628392998,[[94569.0,0.51933568],[94568.0,0.0001706],[94567.0,0.14142463],[94566.0,0.148044],[94565.0,0.148045]],[[94570.0,0.52863],[94580.0,0.0001706],[94582.0,0.3287],[94598.0,0.15881071],[94599.0,0.0819]]]
["bitfinex","BTCUSD",1736628444071,[[94589.0,0.69744823],[94587.0,0.148011],[94584.0,0.148016],[94580.0,0.77573174],[94579.0,0.153024]],[[94590.0,2e-07],[94598.0,8.53e-05],[94620.0,0.0806],[94621.0,0.00172832],[94623.0,0.0461]]]
["bitfinex","BTCUSD",1736628465984,[[94597.0,1.27770077],[94596.0,0.26521387],[94595.0,0.147999],[94590.0,0.1],[94589.0,0.15854608]],[[94598.0,3e-07],[94619.0,0.0761],[94621.0,0.00172832],[94632.0,0.0461],[94648.0,0.1]]]
["bitfinex","BTCUSD",1736628517686,[[94620.0,10.16171981],[94619.0,0.03],[94618.0,0.0488],[94615.0,0.295934],[94614.0,0.02147471]],[[94621.0,4.9e-07],[94641.0,4.032e-05],[94654.0,0.0819],[94657.0,0.0001706],[94658.0,0.0468]]]
["bitfinex","BTCUSD",1736628565308,[[94649.0,0.297914],[94647.0,0.147917],[94642.0,0.147925],[94641.0,8.99938276],[94640.0,0.16317851]],[[94650.0,0.0783],[94652.0,0.0452],[94657.0,0.0001706],[94670.0,0.1],[94841.0,1.262]]]
["bitfinex","BTCUSD",1736628608091,[[94664.0,9.36117545],[94663.0,0.215793],[94662.0,0.28974082],[94661.0,0.0072],[94660.0,0.18907162]],[[94665.0,0.0001706],[94672.0,7e-05],[94675.0,8.53e-05],[94685.0,0.0142307],[94686.0,0.081]]]
["bitfinex","BTCUSD",1736628648034,[[94664.0,9.15163467],[94662.0,0.295788],[94657.0,0.00728],[94655.0,0.22411458],[94651.0,0.09439431]],[[94665.0,0.0001706],[94669.0,0.0753],[94672.0,7e-05],[94673.0,0.0467],[94675.0,8.53e-05]]]
["bitfinex","BTCUSD",1736628660368,[[94664.0,9.15063467],[94662.0,0.295788],[94658.0,0.00728],[94656.0,0.0001706],[94655.0,0.147904]],[[94665.0,0.0011706],[94669.0,0.0753],[94672.0,7e-05],[94673.0,0.0467],[94675.0,8.53e-05]]]
["bitfinex","BTCUSD",1736628706548,[[94664.0,8.99802795],[94656.0,0.0001706],[94648.0,0.147916],[94647.0,0.147917],[94643.0,0.147924]],[[94665.0,0.7651506],[94666.0,0.01040987],[94667.0,0.3287],[94668.0,0.1],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736628724670,[[94664.0,8.97802795],[94656.0,0.0001706],[94643.0,0.0764],[94641.0,0.0074506],[94597.0,0.1481656]],[[94665.0,1.39053936],[94669.0,0.15862939],[94672.0,0.14795],[94675.0,8.53e-05],[94676.0,0.26466397]]]
["bitfinex","BTCUSD",1736628796291,[[94664.0,9.51725109],[94663.0,0.18907162],[94662.0,0.01085981],[94660.0,0.4055499],[94659.0,0.147899]],[[94665.0,0.5283506],[94672.0,7e-05],[94675.0,8.53e-05],[94685.0,0.0142307],[94686.0,0.09498418]]]
["bitfinex","BTCUSD",1736628813483,[[94671.0,0.29788],[94669.0,0.147883],[94665.0,0.023],[94664.0,9.28041439],[94662.0,0.01085981]],[[94672.0,1e-08],[94675.0,8.53e-05],[94685.0,0.0142307],[94699.0,0.09498418],[94700.0,0.0813]]]
["bitfinex","BTCUSD",1736628869312,[[94744.0,0.43964689],[94742.0,0.147769],[94740.0,0.30357044],[94739.0,0.147774],[94737.0,0.0781]],[[94745.0,0.00057643],[94750.0,0.005],[94752.0,8.52e-05],[94766.0,0.0754],[94770.0,0.0458853]]]
["bitfinex","BTCUSD",1736628924634,[[94750.0,0.15],[94749.0,2.36701686],[94747.0,0.0491],[94746.0,0.147763],[94744.0,0.29322414]],[[94776.0,0.04594498],[94779.0,0.0926307],[94820.0,0.22587747],[94949.0,2.6915],[96297.0,0.00466667]]]
["bitfinex","BTCUSD",1736628931612,[[94775.0,0.01672535],[94772.0,0.16066822],[94771.0,0.147723],[94767.0,0.14773],[94761.0,0.147738]],[[94776.0,0.04594498],[94779.0,0.0926307],[94785.0,0.247702],[94790.0,0.09493692],[94791.0,0.00231741]]]
["bitfinex","BTCUSD",1736628975765,[[94752.0,0.08988904],[94749.0,1.9955116],[94747.0,0.147761],[94745.0,0.194764],[94740.0,0.155091]],[[94754.0,0.0030853],[94758.0,0.1],[94766.0,0.147732],[94767.0,0.1],[94772.0,0.0832]]]
["bitfinex","BTCUSD",1736628999517,[[94750.0,0.00538781],[94749.0,1.9955116],[94733.0,0.24646088],[94732.0,0.202064],[94731.0,0.147786]],[[94752.0,0.35505376],[94753.0,0.147753],[94754.0,0.01321732],[94755.0,0.09496766],[94757.0,0.37335239]]]
["bitfinex","BTCUSD",1736629013244,[[94749.0,1.9856822],[94736.0,0.0804],[94735.0,0.15506],[94727.0,0.09416897],[92929.0,0.05]],[[94751.0,0.5307],[94752.0,0.20429976],[94753.0,0.147752],[94754.0,8.53e-05],[94756.0,0.09496766]]]
["bitfinex","BTCUSD",1736629037453,[[94749.0,1.9666822],[94732.0,0.0761],[94722.0,0.0471],[94720.0,0.15],[94719.0,0.00728]],[[94750.0,1.29508482],[94751.0,0.02078809],[94752.0,8.53e-05],[94753.0,0.295504],[94754.0,8.53e-05]]]
["bitfinex","BTCUSD",1736629095745,[[94749.0,1.91145965],[94730.0,0.1247],[94716.0,0.0073706],[94715.0,0.0001706],[94709.0,0.29564]],[[94750.0,1.37494982],[94751.0,0.02158331],[94752.0,0.1478393],[94753.0,0.28531061],[94754.0,8.53e-05]]]
["bitfinex","BTCUSD",1736629166489,[[94722.0,0.05761785],[94719.0,0.0464],[94716.0,0.0001706],[94715.0,0.0001706],[94699.0,0.147835]],[[94723.0,1.38069281],[94724.0,0.11175643],[94725.0,0.147796],[94728.0,0.38523945]]]
["bitfinex","BTCUSD",1736629180903,[[94722.0,0.04261785],[94719.0,0.0464],[94716.0,0.0001706],[94715.0,0.0001706],[94702.0,0.00105577]],[[94723.0,1.23821346],[94724.0,0.14247935],[94725.0,0.147796],[94726.0,0.20142109],[94728.0,0.147791]]]
["bitfinex","BTCUSD",1736629217681,[[94704.0,4.91e-05],[94701.0,0.00105584],[94700.0,0.147834],[94697.0,0.0072],[94694.0,0.012]],[[94716.0,0.5277],[94720.0,0.07587747],[94723.0,0.10079098],[94726.0,0.1426162],[94727.0,0.4167]]]
["bitfinex","BTCUSD",1736629236524,[[94722.0,0.16314323],[94718.0,0.147807],[94716.0,8.4683],[94714.0,0.0001706],[94694.0,0.09418447]],[[94723.0,0.0117147],[94730.0,0.19407465],[94731.0,0.147788],[94735.0,0.147781],[94737.0,0.088]]]
["bitfinex","BTCUSD",1736629288617,[[94716.0,8.81007036],[94715.0,0.1479816],[94714.0,0.0001706],[94713.0,0.09418447],[94711.0,0.147817]],[[94717.0,0.25946017],[94723.0,0.00109632],[94749.0,8.53e-05],[94750.0,0.11593079],[94756.0,0.1368]]]
["bitfinex","BTCUSD",1736629307658,[[94716.0,8.76815036],[94715.0,0.1479816],[94714.0,0.0001706],[94711.0,0.147817],[94707.0,0.24256066]],[[94717.0,0.156877],[94723.0,0.00109632],[94749.0,8.53e-05],[94752.0,0.0800853],[94756.0,0.0488]]]
["bitfinex","BTCUSD",1736629327114,[[94722.0,0.16412],[94720.0,0.012],[94718.0,0.147807],[94717.0,0.147808],[94716.0,8.4069706]],[[94723.0,0.08449632],[94737.0,0.0494],[94746.0,0.147764],[94750.0,0.2358423],[94756.0,0.1]]]
["bitfinex","BTCUSD",1736629388633,[[94722.0,0.52479954],[94720.0,0.0765],[94719.0,0.14137377],[94718.0,0.147807],[94717.0,0.33644273]],[[94723.0,0.00149114],[94740.0,0.0762],[94741.0,0.0461],[94749.0,8.53e-05],[94750.0,8.53e-05]]]
["bitfinex","BTCUSD",1736629462862,[[94748.0,0.27133976],[94746.0,0.147763],[94742.0,0.147768],[94740.0,0.09409377],[94739.0,0.1]],[[94749.0,0.00057613],[94750.0,8.53e-05],[94752.0,8.53e-05],[94766.0,0.0821],[94770.0,0.0471]]]
["bitfinex","BTCUSD",1736629479160,[[94748.0,0.43931398],[94747.0,0.3291],[94746.0,0.147763],[94743.0,0.02088156],[94737.0,0.0781]],[[94749.0,0.00057613],[94750.0,8.53e-05],[94752.0,8.53e-05],[94764.0,0.0809],[94770.0,0.0471]]]
["bitfinex","BTCUSD",1736629519635,[[94772.0,0.147722],[94770.0,0.012],[94768.0,0.09403531],[94767.0,0.15013],[94766.0,0.14773]],[[94773.0,0.0774],[94774.0,0.00013437],[94782.0,0.0484],[94796.0,0.3287],[94803.0,0.088]]]
["bitfinex","BTCUSD",1736629543410,[[94773.0,0.15115105],[94771.0,0.147724],[94768.0,0.147729],[94767.0,0.0001706],[94765.0,0.09403531]],[[94774.0,0.00013437],[94780.0,0.0772],[94783.0,0.049],[94791.0,0.00231741],[94797.0,0.01051207]]]
["bitfinex","BTCUSD",1736629615478,[[94779.0,0.00547919],[94778.0,0.147713],[94776.0,0.1478866],[94774.0,0.002],[94773.0,0.0001706]],[[94780.0,0.0030853],[94790.0,0.0815],[94791.0,0.33101741],[94793.0,0.0455],[94799.0,0.24246584]]]
["bitfinex","BTCUSD",1736629632026,[[94779.0,0.00849863],[94777.0,0.002],[94776.0,0.2956016],[94773.0,0.0001706],[94772.0,0.147721]],[[94780.0,8.53e-05],[94784.0,0.075],[94789.0,0.0463],[94791.0,0.00231741],[94806.0,0.3287]]]
["bitfinex","BTCUSD",1736629651592,[[94776.0,0.00524639],[94773.0,0.0001706],[94771.0,0.147724],[94770.0,0.005],[94767.0,0.1478996]],[[94777.0,0.25142522],[94778.0,0.3297],[94780.0,0.05804383],[94785.0,0.147703],[94786.0,0.32156434]]]
["bitfinex","BTCUSD",1736629681403,[[94734.0,0.147781],[94731.0,0.147786],[94727.0,0.147793],[94725.0,0.002],[94721.0,0.15728]],[[94740.0,0.0763],[94741.0,0.43299976],[94743.0,0.65496879],[94746.0,0.01043632],[94750.0,0.22362034]]]
["bitfinex","BTCUSD",1736629690888,[[94723.0,0.1429686],[94722.0,0.0001706],[94719.0,0.147804],[94717.0,0.0001706],[94715.0,0.0021706]],[[94728.0,0.9156231],[94729.0,0.10429976],[94730.0,0.10429976],[94731.0,0.0763],[94737.0,0.196178]]]
["bitfinex","BTCUSD",1736629744158,[[94716.0,8.4887118],[94715.0,0.0001706],[94714.0,0.09432852],[94713.0,0.147813],[94712.0,0.28905188]],[[94717.0,0.3294591],[94718.0,0.5277908],[94723.0,0.0001708],[94740.0,0.09478384],[94743.0,0.27382479]]]
["bitfinex","BTCUSD",1736629786338,[[94779.0,0.29669976],[94778.0,0.147713],[94777.0,0.1],[94776.0,0.147716],[94774.0,0.1]],[[94780.0,9e-07],[94795.0,0.0793],[94800.0,7e-05],[94801.0,8.53e-05],[94811.0,0.0485]]]
["bitfinex","BTCUSD",1736629811386,[[94779.0,0.26987036],[94778.0,0.147713],[94777.0,0.0488],[94776.0,0.147716],[94775.0,0.1]],[[94780.0,9e-07],[94800.0,7e-05],[94801.0,0.1284853],[94828.0,0.09478384],[94830.0,0.21801118]]]
["bitfinex","BTCUSD",1736629877661,[[94800.0,0.00527201],[94795.0,0.147686],[94787.0,0.147699],[94783.0,0.10127365],[94777.0,0.002]],[[94801.0,0.2273859],[94808.0,0.01048419],[94810.0,0.07582776],[94811.0,0.098],[94812.0,0.14766]]]
["bitfinex","BTCUSD",1736629899110,[[94786.0,0.23003871],[94780.0,0.14771],[94779.0,0.0001706],[94775.0,0.147716],[94771.0,0.147723]],[[94787.0,1.19415886],[94793.0,0.02083933],[94795.0,0.06892993],[94796.0,0.17582776],[94797.0,0.147685]]]
["bitfinex","BTCUSD",1736629927206,[[94786.0,0.2001706],[94779.0,0.1478806],[94775.0,0.147717],[94771.0,0.147723],[94769.0,0.09395365]],[[94787.0,0.96442946],[94793.0,0.0769],[94794.0,0.1],[94795.0,0.01047996],[94796.0,0.21450878]]]
["bitfinex","BTCUSD",1736629970783,[[94786.0,0.14355871],[94779.0,0.0001706],[94768.0,0.147727],[94764.0,0.147734],[94762.0,0.002]],[[94787.0,1.26712846],[94790.0,0.0948476],[94792.0,0.28995539],[94793.0,0.098],[94795.0,0.200251]]]
["bitfinex","BTCUSD",1736629979081,[[94786.0,0.12710391],[94779.0,0.0001706],[94776.0,0.0827],[94774.0,0.0453],[94772.0,0.147722]],[[94787.0,1.12012846],[94792.0,0.147692],[94794.0,0.0948476],[94795.0,0.10847996],[94796.0,0.41354939]]]
["bitfinex","BTCUSD",1736630040934,[[94786.0,0.06610391],[94784.0,0.295406],[94780.0,0.14771],[94779.0,0.0001706],[94363.0,60.0]],[[94787.0,0.64541511],[94788.0,0.0765],[94795.0,0.098],[94797.0,0.147685],[94799.0,0.02146284]]]
["bitfinex","BTCUSD",1736630110561,[[94784.0,0.14380691],[94780.0,0.147709],[94779.0,0.0001706],[94776.0,0.147715],[94771.0,0.00724]],[[94787.0,0.6637419],[94794.0,0.3287],[94795.0,0.147688],[94799.0,0.147681],[94800.0,0.17588346]]]
["bitfinex","BTCUSD",1736630135365,[[94787.0,0.46308103],[94786.0,0.31970114],[94784.0,0.13889221],[94783.0,0.61085808],[94760.0,0.62298346]],[[94788.0,6e-07],[94801.0,8.53e-05],[94813.0,0.001],[94823.0,0.082],[94832.0,0.01042356]]]
["bitfinex","BTCUSD",1736630177064,[[94799.0,0.18329473],[94798.0,0.147682],[94797.0,0.15],[94796.0,0.147685],[94792.0,0.147691]],[[94800.0,0.0011706],[94801.0,8.53e-05],[94808.0,0.0826],[94813.0,0.0489],[94816.0,0.3287]]]
["bitfinex","BTCUSD",1736630216984,[[94817.0,0.84353313],[94815.0,0.147655],[94810.0,0.41654706],[94808.0,0.70441638],[94807.0,0.147668]],[[94818.0,3.5e-07],[94844.0,0.0753],[94846.0,0.0487],[94850.0,0.97876991],[94866.0,0.3287]]]
["bitfinex","BTCUSD",1736630258217,[[94849.0,1.23275016],[94847.0,0.147605],[94843.0,0.14761],[94840.0,0.22765038],[94836.0,0.5471]],[[94850.0,0.76840068],[94875.0,8.53e-05],[94878.0,0.0778],[94885.0,0.0467],[94895.0,0.0001706]]]
["bitfinex","BTCUSD",1736630293765,[[94849.0,0.1477736],[94848.0,0.00724],[94847.0,0.147605],[94845.0,0.00784842],[94844.0,0.09398711]],[[94850.0,0.44456841],[94867.0,0.0001708],[94868.0,0.02149439],[94870.0,0.1],[94871.0,0.15835679]]]
["bitfinex","BTCUSD",1736630323763,[[94849.0,0.60725876],[94848.0,0.00724],[94847.0,0.247605],[94844.0,0.4073],[94843.0,0.56417335]],[[94850.0,0.31436841],[94867.0,0.0001708],[94871.0,0.0497],[94873.0,0.0816],[94875.0,8.53e-05]]]
["bitfinex","BTCUSD",1736630373513,[[94869.0,0.49517905],[94867.0,0.1477446],[94866.0,0.147576],[94865.0,0.1],[94862.0,0.43829536]],[[94870.0,0.00015771],[94875.0,8.53e-05],[94876.0,0.07876981],[94879.0,0.0463],[94906.0,0.147514]]]
["bitfinex","BTCUSD",1736630385054,[[94869.0,0.49517905],[94867.0,0.1477446],[94866.0,0.66444866],[94865.0,0.1],[94850.0,0.46497019]],[[94870.0,0.00015771],[94875.0,8.53e-05],[94876.0,0.00246981],[94879.0,0.0786],[94890.0,0.0469]]]
["bitfinex","BTCUSD",1736630433414,[[94910.0,0.16989721],[94909.0,0.15],[94908.0,0.14751],[94905.0,0.147515],[94904.0,0.09402891]],[[94911.0,0.07525768],[94919.0,0.0475],[94930.0,0.147477],[94931.0,8.53e-05],[94933.0,0.01060312]]]
["bitfinex","BTCUSD",1736630475569,[[94927.0,0.46201865],[94925.0,0.28809639],[94923.0,0.18748319],[94922.0,0.147489],[94920.0,0.23435398]],[[94928.0,0.13000431],[94931.0,8.53e-05],[94946.0,0.147453],[94950.0,0.2231464],[94955.0,0.1]]]
["bitfinex","BTCUSD",1736630500877,[[94904.0,0.00681628],[94903.0,0.1476896],[94902.0,0.0001706],[94901.0,0.14752],[94897.0,0.00736]],[[94912.0,0.08252594],[94914.0,0.0472],[94918.0,0.294992],[94920.0,0.11527027],[94921.0,0.01077898]]]
["bitfinex","BTCUSD",1736630528466,[[94911.0,0.34325784],[94910.0,0.219708],[94908.0,0.147511],[94906.0,0.41521426],[94905.0,0.147515]],[[94912.0,0.0060853],[94928.0,0.00020431],[94931.0,8.53e-05],[94939.0,0.0763],[94948.0,0.01171633]]]
["bitfinex","BTCUSD",1736630536868,[[94911.0,0.9909247],[94910.0,0.142508],[94908.0,0.147511],[94907.0,0.0001706],[94906.0,0.0001706]],[[94912.0,0.0060853],[94928.0,0.00020431],[94931.0,8.53e-05],[94948.0,0.001],[94951.0,0.075]]]
["bitfinex","BTCUSD",1736630583362,[[94954.0,0.01457119],[94953.0,0.15466293],[94951.0,0.0933757],[94949.0,0.147446],[94948.0,0.14006356]],[[94965.0,0.0759093],[94966.0,0.147421],[94970.0,0.07565942],[94973.0,0.15823972],[94977.0,0.02149461]]]
["bitfinex","BTCUSD",1736630611487,[[94964.0,0.3948746],[94962.0,0.09374909],[94960.0,0.14743],[94959.0,0.36594827],[94957.0,0.18744335]],[[94965.0,0.0010853],[94970.0,8.26e-05],[94974.0,0.0017035],[94981.0,0.09116275],[94989.0,0.147386]]]
["bitfinex","BTCUSD",1736630621890,[[94964.0,0.61212052],[94962.0,0.18744335],[94960.0,0.14743],[94959.0,0.41318377],[94955.0,0.07557682]],[[94965.0,8.53e-05],[94970.0,8.26e-05],[94974.0,0.0017035],[94988.0,0.01080386],[94990.0,0.0794]]]
["bitfinex","BTCUSD",1736630676687,[[94979.0,0.1474],[94969.0,0.17717038],[94968.0,0.0001706],[94965.0,0.28265211],[94964.0,0.03124189]],[[94991.0,0.1452534],[94995.0,0.227477],[94996.0,0.01074707],[95020.0,0.26424697],[96339.0,0.2]]]
["bitfinex","BTCUSD",1736630682600,[[94981.0,0.148397],[94979.0,0.1424],[94978.0,0.09387999],[94976.0,0.14081999],[94973.0,0.18775999]],[[94991.0,0.00013688],[94995.0,0.227477],[94996.0,0.01074707],[95003.0,0.147363],[95015.0,0.14150261]]]
["bitfinex","BTCUSD",1736630706932,[[94974.0,0.14181999],[94971.0,0.19107999],[94967.0,0.0811],[94886.0,0.05278122],[93162.0,97.297714]],[[94988.0,0.12780514],[94990.0,0.22296082],[94995.0,0.147377],[94996.0,0.4062],[95001.0,0.1]]]
["bitfinex","BTCUSD",1736630733008,[[94951.0,0.00022218],[94947.0,0.042188],[94946.0,0.00728],[94944.0,0.0001706],[94941.0,0.0783]],[[94959.0,0.16495119],[94961.0,0.005],[94966.0,0.3287],[94969.0,0.0822],[94970.0,0.22299282]]]
["bitfinex","BTCUSD",1736630759441,[[94943.0,0.142456],[94941.0,0.17175047],[94940.0,0.14746],[94939.0,0.14080888],[94937.0,0.0001708]],[[94957.0,0.25173476],[94959.0,0.35995684],[94960.0,0.247431],[94964.0,0.147425],[94984.0,0.14150261]]]
["bitfinex","BTCUSD",1736630783296,[[94943.0,0.2876268],[94940.0,0.15474],[94937.0,0.0001708],[94936.0,0.24131472],[94933.0,0.24077159]],[[94944.0,8.54e-05],[94949.0,0.0106795],[94951.0,0.0802],[94954.0,0.14744],[94958.0,0.147434]]]
["bitfinex","BTCUSD",1736630847732,[[94933.0,8.54e-05],[94930.0,0.14104589],[94929.0,0.154717],[94927.0,0.18811523],[94925.0,0.38261847]],[[94934.0,0.3348708],[94939.0,0.0001708],[94940.0,0.0826],[94944.0,0.0317297],[94947.0,0.197251]]]
["bitfinex","BTCUSD",1736630866578,[[94890.0,0.154777],[94888.0,0.123613],[94887.0,0.1976136],[94874.0,0.1501706],[94872.0,0.28862707]],[[94901.0,0.05399036],[94902.0,0.11713191],[94906.0,0.3287],[94909.0,0.02153242],[94913.0,0.0779]]]
["bitfinex","BTCUSD",1736630870764,[[94890.0,0.1476224],[94888.0,0.130933],[94887.0,0.1976136],[94874.0,0.1501706],[94872.0,0.147567]],[[94900.0,0.3287],[94901.0,0.0101708],[94902.0,0.10429976],[94904.0,0.01059723],[94909.0,0.02153242]]]
["bitfinex","BTCUSD",1736630899152,[[94893.0,0.01964421],[94891.0,8.54e-05],[94890.0,8.54e-05],[94888.0,0.042213],[94886.0,0.00732]],[[94896.0,0.03622248],[94897.0,0.3287],[94898.0,0.01035405],[94901.0,0.0101708],[94904.0,0.16846887]]]
["bitfinex","BTCUSD",1736630916848,[[94884.0,0.00489032],[94882.0,7.238e-05],[94881.0,0.147552],[94880.0,0.0755],[94878.0,0.10131919]],[[94891.0,0.40128556],[94892.0,0.10429976],[94895.0,0.147531],[94897.0,0.0816708],[94910.0,0.09477544]]]
["bitfinex","BTCUSD",1736630945860,[[94880.0,0.17456495],[94878.0,0.28741185],[94877.0,0.0805854],[94876.0,0.14138241],[94874.0,0.1477336]],[[94881.0,0.3297],[94884.0,0.0001708],[94893.0,0.0106786],[94896.0,0.147529],[94897.0,0.02096393]]]
["bitfinex","BTCUSD",1736630994215,[[94896.0,0.88698425],[94894.0,0.38198195],[94887.0,0.2989154],[94886.0,0.38160705],[94883.0,0.1]],[[94897.0,0.0001708],[94901.0,0.0121708],[94916.0,0.082],[94922.0,0.0472],[94930.0,0.0001706]]]
["bitfinex","BTCUSD",1736631015475,[[94896.0,0.02469597],[94894.0,0.154892],[94891.0,0.147536],[94887.0,0.09392588],[94884.0,0.28847504]],[[94897.0,0.0051708],[94900.0,0.1304],[94901.0,0.0121708],[94909.0,0.14751],[94911.0,0.147507]]]
["bitfinex","BTCUSD",1736631037399,[[94874.0,0.00015539],[94869.0,0.0001706],[94868.0,0.0001706],[94858.0,0.147588],[94850.0,0.0756862]],[[94875.0,0.30555364],[94876.0,0.009],[94878.0,0.1285],[94879.0,0.147557],[94883.0,0.15833508]]]
["bitfinex","BTCUSD",1736631063845,[[94860.0,1.94749694],[94841.0,0.047],[94840.0,0.0781],[94838.0,8.54e-05],[94837.0,8.54e-05]],[[94861.0,0.72217056],[94864.0,0.295161],[94867.0,0.0754],[94869.0,0.17911121],[94870.0,0.0453]]]
["bitfinex","BTCUSD",1736631117650,[[94860.0,1.32696676],[94847.0,0.0783],[94842.0,0.0464],[94838.0,8.54e-05],[94821.0,0.10160588]],[[94861.0,1.36164032],[94864.0,0.295161],[94865.0,0.17774281],[94867.0,0.14211422],[94869.0,0.36859684]]]
["bitfinex","BTCUSD",1736631152994,[[94860.0,0.62484755],[94848.0,0.0001708],[94838.0,8.54e-05],[94830.0,8.54e-05],[94826.0,0.0793]],[[94861.0,2.2047776],[94863.0,0.00768],[94864.0,0.14758],[94865.0,0.147579],[94873.0,0.28377435]]]
["bitfinex","BTCUSD",1736631169278,[[94860.0,0.51980755],[94853.0,0.247596],[94848.0,0.0001708],[94843.0,0.147611],[94825.0,0.25]],[[94861.0,0.5553408],[94867.0,0.147575],[94871.0,0.3287],[94872.0,0.147568],[94875.0,0.01048362]]]
["bitfinex","BTCUSD",1736631195978,[[94880.0,0.147553],[94875.0,0.0762],[94873.0,0.1],[94872.0,0.0498],[94868.0,0.147572]],[[94884.0,0.16028067],[94885.0,0.008],[94886.0,0.3287],[94890.0,0.0001706],[94913.0,0.12078283]]]
["bitfinex","BTCUSD",1736631230853,[[94860.0,0.21036038],[94848.0,0.0001708],[94838.0,8.54e-05],[94830.0,8.54e-05],[94827.0,0.0752]],[[94861.0,1.94306395],[94863.0,0.147581],[94865.0,0.1018247],[94867.0,0.14127706],[94870.0,0.56680797]]]
["bitfinex","BTCUSD",1736631252662,[[94823.0,8.54e-05],[94804.0,0.0801],[94802.0,0.1],[94799.0,0.042255],[94798.0,0.0467]],[[94824.0,0.62442371],[94826.0,0.1937088],[94827.0,0.147638],[94828.0,0.01071281],[94831.0,0.16871808]]]
["bitfinex","BTCUSD",1736631276142,[[94794.0,8.54e-05],[94789.0,8.54e-05],[94788.0,0.1499854],[94787.0,0.0769],[94784.0,0.147703]],[[94801.0,0.10429976],[94802.0,0.4148458],[94803.0,0.01061606],[94804.0,0.147673],[94808.0,0.147668]]]
["bitfinex","BTCUSD",1736631310301,[[94783.0,0.09137403],[94781.0,0.147708],[94776.0,0.147715],[94767.0,0.14131588],[94272.0,0.1483]],[[94790.0,0.11310263],[94795.0,0.01057815],[94798.0,0.476383],[94800.0,0.39768092],[94803.0,0.14127706]]]
["bitfinex","BTCUSD",1736631347206,[[94794.0,0.71312256],[94791.0,0.11534951],[94789.0,0.147695],[94788.0,0.14057383],[94786.0,0.52691178]],[[94795.0,0.0001706],[94804.0,0.00031748],[94813.0,0.0001708],[94826.0,0.1478098],[94827.0,0.0797]]]
["bitfinex","BTCUSD",1736631382041,[[94794.0,0.0763148],[94793.0,0.147689],[94789.0,0.147695],[94785.0,0.147701],[94778.0,0.147712]],[[94795.0,0.0041706],[94804.0,0.00031748],[94806.0,0.29534],[94810.0,0.22348122],[94818.0,0.14127706]]]
["bitfinex","BTCUSD",1736631399760,[[94780.0,0.00456085],[94779.0,0.21425563],[94776.0,0.00105498],[94770.0,0.23098222],[94761.0,0.15]],[[94787.0,0.10429976],[94794.0,0.25198976],[94795.0,0.5458148],[94803.0,0.147674],[94807.0,0.02159572]]]
["bitfinex","BTCUSD",1736631456234,[[94780.0,8.53e-05],[94779.0,0.06662993],[94773.0,0.147719],[94771.0,0.00105502],[94770.0,0.147725]],[[94781.0,0.00483059],[94782.0,0.01],[94783.0,0.0001706],[94784.0,0.3287],[94788.0,0.147699]]]
["bitfinex","BTCUSD",1736631493727,[[94780.0,0.08263533],[94779.0,0.00114021],[94778.0,0.15],[94777.0,0.147714],[94776.0,0.155035]],[[94781.0,0.0041706],[94783.0,0.0001706],[94795.0,0.0001706],[94801.0,0.09487714],[94807.0,0.3287]]]
["bitfinex","BTCUSD",1736631549305,[[94780.0,0.52308533],[94779.0,8.53e-05],[94777.0,0.15826656],[94776.0,0.47396266],[94775.0,0.147718]],[[94781.0,0.0001706],[94783.0,0.0001706],[94795.0,0.0001706],[94799.0,0.083],[94800.0,0.0495]]]
["bitfinex","BTCUSD",1736631630799,[[94782.0,0.42517089],[94781.0,0.147708],[94780.0,0.02031625],[94779.0,8.53e-05],[94777.0,0.15826656]],[[94783.0,5.565e-05],[94795.0,0.0001706],[94800.0,0.0818],[94803.0,0.0457],[94816.0,0.09487714]]]
["bitfinex","BTCUSD",1736631641374,[[94782.0,0.37852008],[94781.0,0.1477933],[94780.0,8.53e-05],[94779.0,0.28989244],[94777.0,0.39552549]],[[94783.0,5.565e-05],[94795.0,0.0001706],[94796.0,0.0779],[94798.0,0.0456],[94804.0,0.00031748]]]
["bitfinex","BTCUSD",1736631715660,[[94799.0,0.07255389],[94797.0,8.53e-05],[94794.0,0.147688],[94791.0,0.042258],[94790.0,0.147694]],[[94800.0,0.1102],[94801.0,0.0497706],[94802.0,0.01],[94804.0,0.09519462],[94806.0,0.14127706]]]
["bitfinex","BTCUSD",1736631793512,[[94825.0,0.75097236],[94824.0,0.3291],[94823.0,0.147643],[94820.0,0.0805],[94819.0,0.24202831]],[[94826.0,0.00022772],[94842.0,0.0823],[94843.0,0.0487],[94861.0,0.0001706],[94870.0,0.07581722]]]
["bitfinex","BTCUSD",1736631835683,[[94849.0,0.67023628],[94848.0,0.1],[94847.0,0.38381248],[94845.0,0.3291],[94844.0,0.14761]],[[94850.0,0.10049058],[94861.0,0.0496706],[94862.0,0.0777],[94876.0,0.0001706],[94892.0,0.476236]]]
["bitfinex","BTCUSD",1736631855139,[[94849.0,0.55259124],[94847.0,0.43645091],[94846.0,0.1206363],[94845.0,0.23620748],[94844.0,0.14761]],[[94850.0,0.14626118],[94852.0,0.0816],[94861.0,0.0001706],[94876.0,0.0001706],[94885.0,0.1477176]]]
["bitfinex","BTCUSD",1736631914330,[[94817.0,0.05780053],[94808.0,0.00728],[94805.0,0.04225],[94795.0,0.15],[94792.0,0.147691]],[[94818.0,0.114889],[94819.0,0.14765],[94821.0,0.147648],[94825.0,0.14764],[94827.0,0.19028346]]]
["bitfinex","BTCUSD",1736631951776,[[94836.0,0.04860053],[94820.0,0.147648],[94817.0,8.54e-05],[94814.0,0.0498],[94813.0,0.01066026]],[[94838.0,0.14762],[94839.0,0.147618],[94844.0,0.14761],[94848.0,0.10729976],[94849.0,0.3327]]]
["bitfinex","BTCUSD",1736631984432,[[94815.0,8.54e-05],[94814.0,0.09851765],[94811.0,0.00728],[94810.0,0.0803],[94807.0,0.24231904]],[[94825.0,0.229241],[94827.0,0.147638],[94830.0,0.09702428],[94831.0,0.16146762],[94832.0,0.19413]]]
["bitfinex","BTCUSD",1736631990881,[[94815.0,0.0033851],[94814.0,0.09368845],[94810.0,0.0803],[94807.0,0.147667],[94804.0,0.00732]],[[94823.0,0.147643],[94824.0,0.06894717],[94825.0,0.235241],[94826.0,0.01037828],[94830.0,0.13674375]]]
["bitfinex","BTCUSD",1736632049343,[[94877.0,0.95355696],[94875.0,0.33682873],[94874.0,0.1],[94873.0,0.39736533],[94865.0,0.4314341]],[[94878.0,4.9e-07],[94885.0,0.0001706],[94895.0,0.0001706],[94921.0,0.0758],[94924.0,0.0457]]]
["bitfinex","BTCUSD",1736632055304,[[94877.0,1.50780515],[94876.0,0.14076269],[94875.0,0.147562],[94874.0,0.18926673],[94873.0,0.26078192]],[[94878.0,4.9e-07],[94885.0,0.0001706],[94895.0,0.0001706],[94905.0,0.0752],[94923.0,0.147488]]]
["bitfinex","BTCUSD",1736632098394,[[94949.0,0.50879431],[94947.0,0.14745],[94944.0,0.147455],[94942.0,0.01271741],[94940.0,0.11519391]],[[94950.0,0.59822892],[94962.0,0.1237],[94980.0,0.0001706],[94986.0,0.1],[94993.0,0.14738]]]
["bitfinex","BTCUSD",1736632103806,[[94949.0,0.50251431],[94947.0,0.14745],[94944.0,0.147455],[94942.0,0.01271741],[94938.0,0.694564]],[[94950.0,0.59822892],[94969.0,0.0752],[94971.0,0.0485],[94975.0,0.147407],[94979.0,0.147401]]]
["bitfinex","BTCUSD",1736632183098,[[94949.0,0.40749455],[94947.0,0.14745],[94944.0,0.147455],[94942.0,0.29598598],[94940.0,0.07553555]],[[94950.0,0.51265484],[94955.0,0.0815],[94959.0,0.0471],[94968.0,0.147418],[94972.0,0.147412]]]
["bitfinex","BTCUSD",1736632218017,[[95012.0,1.44994266],[95009.0,0.374608],[95008.0,0.0214],[95007.0,0.147357],[95001.0,0.2408509]],[[95013.0,8.7e-07],[95031.0,4.8e-05],[95047.0,0.08107462],[95069.0,0.147262],[95074.0,0.147254]]]
["bitfinex","BTCUSD",1736632221969,[[95030.0,0.53839055],[95029.0,0.1],[95028.0,0.147324],[95024.0,0.227229],[95021.0,0.1149584]],[[95031.0,0.00019491],[95047.0,0.00277462],[95053.0,0.0471],[95056.0,0.0793],[95070.0,0.1]]]
["bitfinex","BTCUSD",1736632257849,[[95030.0,1.65419064],[95028.0,0.147324],[95024.0,0.147329],[95023.0,0.1],[95022.0,0.41604914]],[[95031.0,2.1e-07],[95045.0,8.53e-05],[95047.0,0.00277462],[95062.0,0.0461],[95064.0,0.0756]]]
["bitfinex","BTCUSD",1736632282042,[[95046.0,0.37997453],[95044.0,0.294599],[95043.0,0.09387863],[95042.0,0.01094402],[95034.0,0.0827]],[[95047.0,8.543e-05],[95057.0,0.04857],[95065.0,0.0812],[95068.0,8.53e-05],[95069.0,0.147261]]]
["bitfinex","BTCUSD",1736632320084,[[95001.0,0.0040592],[95000.0,0.147368],[94997.0,0.147372],[94995.0,0.00736],[94974.0,0.24128663]],[[95010.0,0.05688312],[95014.0,0.147346],[95015.0,0.10429976],[95016.0,0.147344],[95017.0,0.03322688]]]
["bitfinex","BTCUSD",1736632323176,[[94994.0,0.00406821],[94992.0,0.001],[94991.0,0.15],[94990.0,0.147383],[94988.0,0.147386]],[[95003.0,0.147363],[95004.0,0.08272188],[95006.0,0.11029976],[95007.0,0.1267],[95013.0,0.247348]]]
["bitfinex","BTCUSD",1736632345607,[[94996.0,0.228573],[94993.0,0.14687032],[94990.0,0.0001706],[94987.0,0.297387],[94981.0,0.00732]],[[95004.0,0.023],[95005.0,0.10429976],[95006.0,0.01092645],[95007.0,0.0497],[95958.0,0.47536518]]]
["bitfinex","BTCUSD",1736632390572,[[95008.0,0.4064392],[95005.0,0.0001706],[95004.0,0.15],[95003.0,0.147363],[95000.0,0.147367]],[[95009.0,0.00520889],[95019.0,8.53e-05],[95027.0,0.0464],[95030.0,0.18163565],[95035.0,0.3361324]]]
["bitfinex","BTCUSD",1736632394635,[[95008.0,0.97414956],[95007.0,0.1],[95006.0,0.3291],[95005.0,0.0001706],[95003.0,0.147363]],[[95009.0,0.00220889],[95019.0,8.53e-05],[95053.0,0.0944092],[95056.0,0.14954025],[95058.0,0.2681184]]]
["bitfinex","BTCUSD",1736632435768,[[95046.0,1.73205951],[95044.0,0.147299],[95043.0,0.3349939],[95041.0,0.38154638],[95033.0,0.28203894]],[[95047.0,7e-07],[95057.0,7e-05],[95078.0,0.001],[95084.0,0.0498],[95086.0,0.077]]]
["bitfinex","BTCUSD",1736632465468,[[95108.0,0.00728],[95104.0,0.15],[95103.0,0.147207],[95099.0,0.147214],[95095.0,0.23429255]],[[95115.0,0.07514687],[95122.0,0.0462],[95127.0,0.16009845],[95128.0,0.1],[95130.0,0.11477981]]]
["bitfinex","BTCUSD",1736632496621,[[95110.0,0.15],[95109.0,0.154478],[95106.0,0.147203],[95104.0,0.0001704],[95098.0,0.147215]],[[95115.0,0.00023217],[95121.0,0.01292645],[95123.0,0.0208087],[95124.0,0.0477],[95126.0,0.1579665]]]
["bitfinex","BTCUSD",1736632554069,[[95097.0,0.15],[95090.0,0.147228],[95088.0,0.00728],[95084.0,0.0777],[95083.0,0.0001706]],[[95120.0,0.147184],[95160.0,0.11474158],[96380.0,0.00076],[96384.0,0.00593464],[96387.0,0.0102066]]]
["bitfinex","BTCUSD",1736632559310,[[95102.0,0.1423796],[95097.0,0.15],[95094.0,0.147222],[95092.0,0.00728],[95080.0,0.11474158]],[[95109.0,0.02862602],[95111.0,0.01292645],[95115.0,0.24541738],[95117.0,0.02091859],[95120.0,0.147184]]]
["bitfinex","BTCUSD",1736632591351,[[95053.0,0.003],[95047.0,0.1474656],[95046.0,0.0001706],[95044.0,0.15],[95043.0,0.2277]],[[95054.0,0.07811099],[95055.0,0.53873645],[95058.0,0.10429976],[95059.0,0.05717365],[95064.0,0.02078307]]]
["bitfinex","BTCUSD",1736632616536,[[95054.0,0.65171619],[95053.0,0.00048958],[95051.0,0.147288],[95049.0,0.28148239],[95047.0,0.1474656]],[[95055.0,0.52581],[95068.0,0.0001708],[95088.0,0.01292645],[95097.0,0.02144066],[95098.0,0.0826]]]
["bitfinex","BTCUSD",1736632658923,[[95023.0,0.1394174],[95022.0,4.897e-05],[95018.0,0.14734],[95015.0,0.00728],[94915.0,0.55473218]],[[95030.0,0.52581],[95032.0,0.0001708],[95033.0,0.0694],[95035.0,0.01292645],[95070.0,0.115002]]]
["bitfinex","BTCUSD",1736632688684,[[95026.0,0.137327],[95024.0,0.076],[95022.0,0.14746727],[95018.0,0.0754641],[95016.0,0.147343]],[[95027.0,0.05450779],[95028.0,0.53081],[95030.0,0.0001706],[95032.0,0.0001708],[95034.0,0.01292645]]]
["bitfinex","BTCUSD",1736632755305,[[95027.0,0.44560394],[95026.0,0.1124123],[95024.0,0.18822008],[95023.0,0.2839751],[95022.0,0.14746727]],[[95028.0,0.5259806],[95030.0,0.0001706],[95032.0,0.0001708],[95056.0,0.01292645],[95061.0,0.26805647]]]
["bitfinex","BTCUSD",1736632806922,[[95054.0,0.149564],[95052.0,0.147287],[95050.0,0.01051302],[95049.0,0.147292],[95041.0,0.23707355]],[[95055.0,0.0001708],[95061.0,0.0459],[95068.0,0.0001708],[95072.0,0.02136549],[95073.0,0.11292645]]]
["bitfinex","BTCUSD",1736632837033,[[95090.0,0.50348404],[95088.0,0.147232],[95084.0,0.147236],[95081.0,0.20889259],[95079.0,0.0472]],[[95091.0,0.00048988],[95099.0,8.54e-05],[95110.0,0.0465],[95123.0,0.0001706],[95124.0,0.0001706]]]
["bitfinex","BTCUSD",1736632867168,[[95038.0,0.00514275],[95036.0,0.15],[95035.0,0.147314],[95034.0,0.00732897],[95031.0,0.147319]],[[95049.0,0.10429976],[95050.0,0.005],[95051.0,0.52797],[95054.0,0.05984096],[95056.0,0.08067698]]]
["bitfinex","BTCUSD",1736632887010,[[95036.0,0.15],[95035.0,0.147313],[95034.0,0.0791],[95031.0,0.26951307],[95026.0,8.53e-05]],[[95040.0,0.58435138],[95041.0,0.0100853],[95043.0,0.0001468],[95052.0,0.0818],[95057.0,0.4287]]]
["bitfinex","BTCUSD",1736632916024,[[95034.0,0.0001706],[95032.0,0.0001706],[95029.0,0.15],[95028.0,0.147324],[95009.0,0.3291]],[[95036.0,0.58471297],[95037.0,0.0040853],[95038.0,8.53e-05],[95041.0,0.0211423],[95043.0,0.0001468]]]
["bitfinex","BTCUSD",1736632962219,[[95029.0,8.53e-05],[95026.0,0.1453412],[95025.0,0.147328],[95021.0,0.154615],[95012.0,0.01069392]],[[95031.0,0.07336184],[95032.0,0.005],[95034.0,0.6085406],[95037.0,8.53e-05],[95038.0,0.0459853]]]
["bitfinex","BTCUSD",1736632978627,[[95023.0,0.142332],[95022.0,8.54e-05],[95021.0,0.147334],[95019.0,0.078],[95017.0,0.15]],[[95024.0,0.52597],[95026.0,0.004],[95029.0,0.0001708],[95034.0,0.0001706],[95045.0,0.147299]]]
["bitfinex","BTCUSD",1736633036750,[[95023.0,0.14951845],[95021.0,0.14248564],[95017.0,0.24423947],[95016.0,0.147342],[95015.0,0.14135653]],[[95024.0,0.5291406],[95029.0,0.0001708],[95034.0,0.0001706],[95035.0,0.09446751],[95037.0,0.14178657]]]
["bitfinex","BTCUSD",1736633100075,[[95023.0,0.65161706],[95022.0,0.00728],[95021.0,0.147335],[95020.0,0.28324031],[95016.0,0.3291]],[[95024.0,0.5271406],[95029.0,0.0001708],[95034.0,0.0001706],[95037.0,8.53e-05],[95038.0,8.53e-05]]]
["bitfinex","BTCUSD",1736633131770,[[95023.0,0.29700826],[95021.0,0.147335],[95019.0,0.00728],[95017.0,0.147341],[95013.0,0.10495409]],[[95024.0,0.52668984],[95029.0,0.0001708],[95032.0,0.0761],[95034.0,0.0001706],[95037.0,0.0480853]]]
["bitfinex","BTCUSD",1736633194418,[[95023.0,0.20306053],[95022.0,0.10176561],[95021.0,0.394669],[95020.0,0.14159021],[95018.0,0.18891603]],[[95024.0,0.51229884],[95029.0,0.0001708],[95037.0,8.53e-05],[95041.0,8.53e-05],[95043.0,0.0001468]]]
["bitfinex","BTCUSD",1736633245144,[[95023.0,0.39539442],[95022.0,0.09457655],[95020.0,0.37231151],[95017.0,0.19968046],[95015.0,0.23614504]],[[95024.0,0.51129884],[95029.0,0.0001708],[95037.0,8.53e-05],[95038.0,8.53e-05],[95043.0,0.0001468]]]
["bitfinex","BTCUSD",1736633275484,[[95023.0,0.68984108],[95021.0,0.23614504],[95020.0,0.1474213],[95018.0,0.14734],[95014.0,0.22275789]],[[95024.0,0.51129884],[95029.0,0.0001708],[95037.0,8.53e-05],[95038.0,8.53e-05],[95041.0,8.53e-05]]]
["bitfinex","BTCUSD",1736633355265,[[95018.0,0.13234],[95017.0,8.53e-05],[95016.0,0.147342],[95010.0,0.07558349],[95009.0,0.09474712]],[[95022.0,0.51412824],[95023.0,0.10447036],[95024.0,0.0001706],[95028.0,0.01037998],[95029.0,0.09463831]]]
["bitfinex","BTCUSD",1736633381005,[[95016.0,0.1425136],[95013.0,0.15],[95012.0,0.147349],[95004.0,0.09491772],[95001.0,0.25278935]],[[95020.0,0.51312824],[95021.0,0.0459],[95022.0,0.10447036],[95023.0,0.0001706],[95024.0,0.0001706]]]
["bitfinex","BTCUSD",1736633417176,[[95008.0,0.03204066],[95005.0,0.0001706],[94987.0,0.2292586],[94984.0,0.0489],[94982.0,0.147395]],[[95009.0,1.03782977],[95011.0,0.10429976],[95013.0,0.0702653],[95014.0,0.07881951],[95015.0,0.48890717]]]
["bitfinex","BTCUSD",1736633438196,[[94991.0,8.54e-05],[94990.0,0.0001706],[94987.0,0.0809706],[94979.0,0.1474],[94975.0,0.197006]],[[94992.0,0.94837837],[94993.0,0.10429976],[94994.0,0.23643467],[94995.0,0.01058202],[94996.0,0.0001708]]]
["bitfinex","BTCUSD",1736633464646,[[94941.0,0.00528444],[94940.0,0.081],[94938.0,0.00057548],[94935.0,0.147468],[94934.0,0.147469]],[[94944.0,0.46689244],[94955.0,0.10530181],[94957.0,0.14194163],[94959.0,0.21079584],[94961.0,0.3287]]]
["bitfinex","BTCUSD",1736633491575,[[94892.0,0.00611213],[94891.0,0.06809967],[94885.0,0.147547],[94883.0,0.147549],[94882.0,0.1]],[[94899.0,0.47789244],[94907.0,0.147513],[94908.0,0.10084193],[94916.0,0.2475],[94919.0,0.09413342]]]
["bitfinex","BTCUSD",1736633518724,[[94897.0,0.14397143],[94895.0,0.147529],[94894.0,0.1],[94891.0,0.00023247],[94890.0,0.147538]],[[94898.0,0.61526337],[94899.0,0.0001708],[94900.0,0.18826684],[94903.0,0.23533355],[94911.0,0.28303755]]]
["bitfinex","BTCUSD",1736633548260,[[94897.0,1.06988889],[94896.0,0.03],[94895.0,0.147529],[94894.0,0.01064043],[94893.0,0.1]],[[94898.0,0.46806324],[94899.0,0.0001708],[94909.0,0.0001708],[94938.0,0.09476637],[94940.0,0.1420904]]]
["bitfinex","BTCUSD",1736633623555,[[94881.0,0.00592113],[94880.0,0.147554],[94879.0,0.15],[94878.0,0.1602721],[94872.0,0.1]],[[94888.0,0.56903017],[94889.0,0.047],[94890.0,0.0781],[94891.0,0.10272508],[95047.0,0.4092]]]
["bitfinex","BTCUSD",1736633645629,[[94886.0,0.147545],[94885.0,8.53e-05],[94882.0,0.147551],[94880.0,0.247554],[94878.0,0.0127161]],[[94887.0,0.47306304],[94892.0,0.0946639],[94894.0,0.14199585],[94897.0,0.18932781],[94898.0,0.0766708]]]
["bitfinex","BTCUSD",1736633706087,[[94897.0,0.59177626],[94895.0,0.14753],[94892.0,0.247535],[94891.0,0.09461178],[94888.0,0.39314389]],[[94898.0,0.00121967],[94909.0,0.0001708],[94921.0,0.0787],[94923.0,0.0478],[94937.0,0.147467]]]
["bitfinex","BTCUSD",1736633719110,[[94897.0,0.3114765],[94896.0,0.1],[94895.0,0.14753],[94892.0,0.147535],[94889.0,0.09461178]],[[94898.0,0.08411967],[94908.0,0.0488],[94909.0,0.0001708],[94918.0,0.147496],[94919.0,0.0946639]]]
["bitfinex","BTCUSD",1736633761414,[[94879.0,8.53e-05],[94878.0,0.007972],[94877.0,8.54e-05],[94874.0,0.1],[94872.0,0.00724]],[[94881.0,0.52697],[94882.0,0.0001706],[94886.0,0.0778],[94890.0,0.0454],[94891.0,0.0948345]]]
["bitfinex","BTCUSD",1736633822329,[[94879.0,0.36477662],[94878.0,0.337072],[94877.0,0.2952024],[94873.0,0.147564],[94870.0,0.11782911]],[[94880.0,0.52697],[94881.0,0.0001706],[94882.0,0.0001706],[94888.0,0.0781],[94893.0,0.09493004]]]
["bitfinex","BTCUSD",1736633840273,[[94866.0,0.146804],[94862.0,0.247582],[94858.0,0.00724],[94857.0,0.15842942],[94850.0,0.07561311]],[[94874.0,0.63626976],[94875.0,0.10429976],[94876.0,0.076],[94879.0,0.242279],[94880.0,0.03111999]]]
["bitfinex","BTCUSD",1736633874441,[[94870.0,0.147569],[94866.0,0.146804],[94862.0,0.25827347],[94860.0,0.15261311],[94847.0,0.09461178]],[[94871.0,0.97528955],[94872.0,0.23717938],[94875.0,0.0001706],[94880.0,0.31415754],[94883.0,0.147551]]]
["bitfinex","BTCUSD",1736633907339,[[94866.0,8.53e-05],[94851.0,0.147599],[94847.0,0.322705],[94846.0,0.0495854],[94842.0,0.147613]],[[94867.0,0.10429976],[94868.0,1.0860979],[94869.0,0.15820162],[94870.0,0.28303755],[94871.0,0.0755706]]]
["bitfinex","BTCUSD",1736634022922,[[94848.0,8.53e-05],[94846.0,8.54e-05],[94843.0,8.54e-05],[94842.0,0.0756],[94837.0,0.0488]],[[94849.0,0.88666898],[94852.0,0.41234319],[94853.0,0.147597],[94854.0,0.02075877],[94930.0,0.60366604]]]
["bitfinex","BTCUSD",1736634122201,[[94866.0,0.51294125],[94865.0,0.0764],[94864.0,0.0491],[94862.0,0.09460891],[94861.0,0.442752]],[[94867.0,0.0001706],[94869.0,0.00027357],[94871.0,0.0001706],[94872.0,0.0001706],[94890.0,0.0764]]]
["bitfinex","BTCUSD",1736634164254,[[94866.0,0.75062675],[94861.0,0.295168],[94854.0,0.5471],[94851.0,0.09460891],[94848.0,0.14199866]],[[94867.0,0.1267706],[94869.0,0.00027357],[94871.0,0.0001706],[94872.0,0.0001706],[94879.0,0.09489754]]]
["bitfinex","BTCUSD",1736634235431,[[94844.0,0.00606749],[94839.0,0.147618],[94838.0,0.247619],[94837.0,0.01049537],[94834.0,0.154865]],[[94850.0,0.63145976],[94851.0,0.11229976],[94854.0,0.09484826],[94855.0,0.023],[94858.0,0.147589]]]
["bitfinex","BTCUSD",1736634240490,[[94844.0,0.00615279],[94838.0,0.247619],[94837.0,0.147621],[94834.0,0.00724],[94751.0,0.56398126]],[[94849.0,0.62925078],[94851.0,0.10429976],[94854.0,0.09484826],[94855.0,0.023],[94856.0,0.0793]]]
["bitfinex","BTCUSD",1736634350281,[[94848.0,1.33844559],[94847.0,0.154846],[94846.0,0.01084068],[94845.0,0.147609],[94844.0,8.53e-05]],[[94849.0,2e-07],[94866.0,0.0001706],[94867.0,0.0001706],[94869.0,0.00027357],[94871.0,0.0001706]]]
["bitfinex","BTCUSD",1736634381931,[[94848.0,0.16427835],[94847.0,0.247606],[94846.0,0.01084068],[94845.0,0.147609],[94844.0,8.53e-05]],[[94849.0,0.0755002],[94859.0,0.0478],[94866.0,0.0001706],[94867.0,0.0001706],[94871.0,0.09501886]]]
["bitfinex","BTCUSD",1736634434337,[[94848.0,0.00703835],[94847.0,0.154846],[94846.0,8.53e-05],[94845.0,0.147609],[94844.0,8.53e-05]],[[94849.0,0.0020002],[94857.0,0.0458],[94858.0,0.09472308],[94860.0,0.0754],[94861.0,0.14208462]]]
["bitfinex","BTCUSD",1736634575721,[[94843.0,7.283e-05],[94839.0,0.0825],[94833.0,0.00724],[94832.0,0.193129],[94828.0,0.147635]],[[94844.0,0.007],[94845.0,0.18991311],[94846.0,0.0925875],[94848.0,0.38506414],[94856.0,0.38424921]]]
["bitfinex","BTCUSD",1736634589856,[[94843.0,7.283e-05],[94839.0,0.0825],[94833.0,0.16054393],[94832.0,0.200329],[94831.0,0.14763]],[[94844.0,0.14942875],[94846.0,0.19008371],[94848.0,0.38506414],[94849.0,0.5271602],[94856.0,0.38424921]]]
["bitfinex","BTCUSD",1736634691777,[[94806.0,0.0078621],[94805.0,0.0756],[94802.0,8.54e-05],[94800.0,0.07568311],[94799.0,0.0072]],[[94814.0,0.14234522],[94815.0,0.295311],[94816.0,0.39026228],[94817.0,0.18979363],[94819.0,0.23724204]]]
["bitfinex","BTCUSD",1736634715075,[[94806.0,0.00057619],[94802.0,8.54e-05],[94800.0,7e-05],[94792.0,0.0797853],[94791.0,8.53e-05]],[[94807.0,0.55016],[94808.0,0.147666],[94810.0,0.24250296],[94811.0,0.3287],[94820.0,0.15122622]]]
["bitfinex","BTCUSD",1736634774571,[[94782.0,0.00978903],[94773.0,0.0771],[94771.0,8.53e-05],[94769.0,8.53e-05],[94765.0,0.11083383]],[[94783.0,0.47631397],[94784.0,0.1795445],[94785.0,0.28437433],[94786.0,0.147701],[94789.0,0.147697]]]
["bitfinex","BTCUSD",1736634813758,[[94782.0,0.00987433],[94771.0,8.53e-05],[94769.0,0.0768853],[94760.0,0.25858646],[94758.0,0.03894873]],[[94783.0,0.48548457],[94784.0,0.43207833],[94786.0,0.1580296],[94791.0,0.3287],[94792.0,0.88471931]]]
["bitfinex","BTCUSD",1736634872601,[[94758.0,0.52929242],[94757.0,0.147745],[94754.0,0.00736],[94753.0,0.147751],[94751.0,0.01068068]],[[94759.0,0.0001708],[94772.0,0.52716],[94780.0,0.09458393],[94783.0,0.1420465],[94785.0,0.18902048]]]
["bitfinex","BTCUSD",1736634903647,[[94806.0,0.75093294],[94800.0,0.147677],[94799.0,0.1],[94798.0,0.147682],[94797.0,0.15122622]],[[94807.0,0.0011708],[94837.0,0.0766],[94841.0,0.147615],[94843.0,0.0485706],[94851.0,0.1476]]]
["bitfinex","BTCUSD",1736634927102,[[94848.0,0.41365456],[94847.0,0.147605],[94845.0,0.0074],[94843.0,0.147612],[94842.0,0.147612]],[[94849.0,0.00048904],[94853.0,0.05],[94854.0,0.0001708],[94866.0,0.0001706],[94875.0,0.0001706]]]
["bitfinex","BTCUSD",1736635056043,[[94848.0,0.43754335],[94847.0,0.147605],[94846.0,8.53e-05],[94844.0,0.42346357],[94842.0,0.147612]],[[94849.0,0.00048904],[94850.0,0.05],[94854.0,0.0001708],[94861.0,0.09404868],[94863.0,0.14107302]]]
["bitfinex","BTCUSD",1736635121271,[[94866.0,1.5523699],[94865.0,0.20785338],[94863.0,0.14758],[94862.0,0.09460085],[94860.0,0.14218199]],[[94867.0,0.00017398],[94878.0,0.0001706],[94881.0,0.0001706],[94890.0,0.0018],[94904.0,0.0454]]]
["bitfinex","BTCUSD",1736635145946,[[94880.0,0.51484611],[94878.0,0.395114],[94877.0,0.8862],[94875.0,0.147562],[94874.0,0.079221]],[[94881.0,0.0001706],[94890.0,0.0018],[94904.0,0.0454],[94921.0,0.09404868],[94926.0,0.18809736]]]
["bitfinex","BTCUSD",1736635212737,[[94901.0,0.20884554],[94898.0,0.00724],[94894.0,0.147532],[94886.0,0.3291],[94881.0,8.53e-05]],[[94902.0,0.1230708],[94905.0,0.09404868],[94908.0,0.14107302],[94910.0,0.33560536],[94913.0,0.2351217]]]
["bitfinex","BTCUSD",1736635234009,[[94890.0,8.53e-05],[94881.0,8.53e-05],[94878.0,0.1000853],[94875.0,0.147562],[94871.0,0.147568]],[[94891.0,0.14057941],[94892.0,0.09404868],[94894.0,0.295066],[94895.0,0.14107302],[94897.0,0.33562636]]]
["bitfinex","BTCUSD",1736635292296,[[94861.0,0.0786902],[94858.0,0.00724],[94855.0,0.147592],[94852.0,0.15829312],[94843.0,0.09491274]],[[94864.0,0.09456351],[94865.0,0.150578],[94866.0,0.14184527],[94868.0,0.147573],[94869.0,0.18912702]]]
["bitfinex","BTCUSD",1736635302672,[[94861.0,0.0787755],[94855.0,0.154792],[94852.0,0.15829312],[94850.0,0.12441998],[93146.0,7e-05]],[[94863.0,0.09998505],[94864.0,0.0945599],[94865.0,0.147578],[94866.0,0.14184527],[94868.0,0.147573]]]
["bitfinex","BTCUSD",1736635355583,[[94848.0,0.00018348],[94846.0,8.53e-05],[94835.0,0.0777],[94833.0,0.15],[94832.0,0.1]],[[94849.0,0.76336423],[94850.0,0.09458139],[94851.0,0.1476],[94852.0,0.15226293],[94854.0,0.18916279]]]
["bitfinex","BTCUSD",1736635384849,[[94821.0,0.00014654],[94808.0,0.0771],[94807.0,0.1],[94805.0,0.0524],[94724.0,0.05218548]],[[94822.0,0.675565],[94824.0,0.147642],[94828.0,0.0756],[94829.0,0.09436806],[94830.0,0.147633]]]
["bitfinex","BTCUSD",1736635401426,[[94772.0,0.0816],[94769.0,0.1],[94768.0,0.0496],[94767.0,8.53e-05],[94764.0,0.142268]],[[94786.0,0.6091517],[94789.0,0.147696],[94793.0,0.07571998],[94798.0,0.01080409],[94800.0,0.07571998]]]
["bitfinex","BTCUSD",1736635459573,[[94759.0,0.00017349],[94758.0,0.03417625],[94752.0,0.1],[94742.0,0.0771],[94738.0,0.0072]],[[94760.0,1.21828825],[94761.0,0.15851715],[94763.0,0.23645349],[94771.0,0.30503028],[94779.0,0.3174143]]]
["bitfinex","BTCUSD",1736635538812,[[94759.0,1.31184785],[94758.0,0.05186576],[94756.0,0.18982548],[94755.0,0.147748],[94754.0,0.78438185]],[[94760.0,0.52803735],[94769.0,0.0001708],[94787.0,0.1302],[94792.0,0.147691],[94796.0,0.147686]]]
["bitfinex","BTCUSD",1736635579978,[[94768.0,1.37320321],[94767.0,0.5471],[94766.0,0.147731],[94763.0,0.147736],[94761.0,0.41800113]],[[94769.0,0.0011708],[94795.0,0.0778],[94798.0,0.0453],[94812.0,0.147661],[94816.0,0.09448232]]]
["bitfinex","BTCUSD",1736635628370,[[94792.0,0.1],[94781.0,0.01796373],[94778.0,0.147712],[94770.0,0.40481998],[94754.0,0.19492419]],[[94794.0,0.0791],[94795.0,0.0488706],[94798.0,0.09436408],[94799.0,0.147681],[94801.0,0.14172348]]]
["bitfinex","BTCUSD",1736635651794,[[94773.0,0.1],[94769.0,8.53e-05],[94762.0,0.154938],[94760.0,0.07580528],[94757.0,0.01061338]],[[94779.0,0.150712],[94782.0,0.147708],[94784.0,0.0756],[94786.0,0.0471],[94795.0,0.14189408]]]
["bitfinex","BTCUSD",1736635686317,[[94769.0,0.10728657],[94763.0,0.1312],[94760.0,8.53e-05],[94759.0,8.54e-05],[94750.0,0.08291998]],[[94770.0,0.5307306],[94773.0,0.147721],[94776.0,0.09433199],[94777.0,0.147716],[94778.0,0.14172348]]]
["bitfinex","BTCUSD",1736635788891,[[94769.0,0.0010853],[94763.0,0.1],[94760.0,8.53e-05],[94759.0,8.54e-05],[94758.0,0.03417625]],[[94770.0,0.5347306],[94772.0,0.147723],[94773.0,0.147721],[94777.0,0.147716]]]
["bitfinex","BTCUSD",1736635876503,[[94769.0,0.01119383],[94766.0,0.1],[94760.0,0.0813853],[94759.0,0.0072854],[94758.0,0.03417625]],[[94770.0,0.62912433],[94772.0,0.295446],[94773.0,0.14187412],[94775.0,0.18916901],[94777.0,0.38406455]]]
["bitfinex","BTCUSD",1736635950291,[[94769.0,8.53e-05],[94760.0,8.53e-05],[94759.0,8.54e-05],[94758.0,0.03417625],[94746.0,0.0469]],[[94770.0,3.42965532],[94772.0,0.295446],[94773.0,0.1],[94779.0,0.07589058],[96323.0,0.00506072]]]
["bitfinex","BTCUSD",1736636021039,[[94740.0,8.53e-05],[94728.0,0.0802],[94722.0,0.0471],[94716.0,8.3621412],[94713.0,0.1]],[[94741.0,2.32486586],[94743.0,0.154968],[94746.0,0.147763],[94755.0,0.20094907],[94758.0,0.25221436]]]
["bitfinex","BTCUSD",1736636049848,[[94716.0,8.36219663],[94702.0,0.0761],[94700.0,0.0499854],[94687.0,0.0143623],[94685.0,0.1]],[[94717.0,1.69808229],[94719.0,0.43121167],[94720.0,0.0072],[94726.0,0.15143996],[94727.0,0.44233138]]]
["bitfinex","BTCUSD",1736636123285,[[94716.0,7.9270697],[94711.0,0.1],[94704.0,0.0072],[94703.0,0.01055484],[94700.0,0.07580538]],[[94717.0,0.5370538],[94719.0,0.147806],[94722.0,0.147801],[94724.0,0.147798],[94727.0,0.09444511]]]
["bitfinex","BTCUSD",1736636148237,[[94739.0,0.94393283],[94737.0,0.147777],[94735.0,0.14778],[94721.0,0.5471],[94720.0,0.17064417]],[[94740.0,0.0031706],[94770.0,1.0001706],[94776.0,0.0812],[94777.0,0.295432],[94787.0,0.3288706]]]
["bitfinex","BTCUSD",1736636237440,[[94739.0,0.4569881],[94737.0,0.76700313],[94735.0,0.38543766],[94733.0,0.247782],[94727.0,0.28528936]],[[94740.0,0.1243706],[94764.0,0.09444511],[94765.0,2.9],[94766.0,0.147732],[94767.0,0.14169622]]]
["bitfinex","BTCUSD",1736636302316,[[94739.0,0.69200937],[94737.0,0.147777],[94736.0,0.28494542],[94735.0,0.14778],[94733.0,0.147782]],[[94740.0,0.0021706],[94748.0,0.1239],[94765.0,2.9],[94770.0,0.0001706],[94804.0,0.1]]]
["bitfinex","BTCUSD",1736636366537,[[94738.0,0.20457234],[94723.0,0.1],[94722.0,0.41800113],[94717.0,8.53e-05],[94716.0,7.78788305]],[[94739.0,0.147774],[94740.0,0.10429976],[94741.0,0.147771],[94743.0,0.04712861],[94744.0,0.147766]]]
["bitfinex","BTCUSD",1736636389061,[[94719.0,0.147805],[94718.0,0.23051991],[94717.0,8.53e-05],[94716.0,7.93569305],[94713.0,0.01048283]],[[94730.0,0.008],[94736.0,0.14778],[94738.0,0.0001706],[94744.0,0.147767],[94755.0,0.12121573]]]
["bitfinex","BTCUSD",1736636411338,[[94718.0,0.08257613],[94717.0,0.01050709],[94715.0,0.295622],[94710.0,0.147818],[94616.0,0.05268212]],[[94727.0,0.09391075],[94728.0,0.147791],[94729.0,0.14086612],[94731.0,0.1878215],[94739.0,0.147774]]]
["bitfinex","BTCUSD",1736636446014,[[94764.0,0.93026],[94759.0,0.295486],[94758.0,0.80026],[94757.0,0.03852561],[94755.0,0.26350609]],[[94765.0,2.34315203],[94795.0,0.0001706],[94803.0,0.081],[94804.0,0.0496]]]
["bitfinex","BTCUSD",1736636483899,[[94764.0,1.17652721],[94759.0,0.295486],[94758.0,0.14196],[94757.0,0.44899287],[94741.0,0.46602215]],[[94765.0,0.57674347],[94774.0,0.0794],[94794.0,0.0479],[94795.0,0.0001706],[94812.0,0.2424092]]]
["bitfinex","BTCUSD",1736636519168,[[94764.0,0.0040853],[94752.0,0.09494459],[94751.0,0.15],[94750.0,0.29970306],[94747.0,0.20055664]],[[94765.0,0.70504347],[94767.0,0.147731],[94768.0,0.147729],[94772.0,0.147723],[94780.0,0.07583483]]]
["bitfinex","BTCUSD",1736636576769,[[94764.0,1.16931945],[94763.0,0.147736],[94759.0,0.247742],[94756.0,0.02099449],[94750.0,0.0756]],[[94765.0,0.57674347],[94770.0,0.0001706],[94778.0,0.0829],[94779.0,0.1478826],[94783.0,0.193006]]]
["bitfinex","BTCUSD",1736636581136,[[94764.0,0.11162506],[94759.0,0.01061165],[94756.0,0.15],[94755.0,0.147748],[94754.0,0.147749]],[[94765.0,0.65634347],[94770.0,0.0001706],[94771.0,0.147725],[94775.0,0.147719],[94780.0,0.147711]]]
["bitfinex","BTCUSD",1736636648480,[[94718.0,0.0079861],[94717.0,8.53e-05],[94716.0,7.78788305],[94682.0,0.3291],[94681.0,0.229]],[[94719.0,1.04712452],[94721.0,0.247802],[94724.0,0.09446613],[94725.0,0.155036],[94740.0,0.1518082]]]
["bitfinex","BTCUSD",1736636666100,[[94716.0,7.20306971],[94706.0,0.045],[94703.0,0.0791],[94681.0,0.298164],[94680.0,0.11575078]],[[94717.0,0.688428],[94719.0,0.1479758],[94721.0,0.147802],[94725.0,0.247796],[94740.0,0.11575078]]]
["bitfinex","BTCUSD",1736636699062,[[94716.0,7.52172147],[94714.0,0.147812],[94710.0,0.147819],[94708.0,0.3291],[94707.0,0.11575078]],[[94717.0,0.5277908],[94719.0,0.0001708],[94730.0,0.147789],[94732.0,0.0001708],[94738.0,0.147777]]]
["bitfinex","BTCUSD",1736636727022,[[94717.0,0.00741059],[94716.0,7.13232566],[94709.0,0.11575078],[94707.0,0.3291],[94706.0,0.00796]],[[94718.0,0.147807],[94719.0,0.0001708],[94721.0,0.147803],[94725.0,0.147796],[96258.0,0.00076]]]
["bitfinex","BTCUSD",1736636732152,[[94717.0,0.00741059],[94716.0,7.13232566],[94700.0,8.54e-05],[94695.0,0.00796],[94692.0,0.147846]],[[94718.0,0.29495468],[94719.0,0.0001708],[94721.0,0.147803],[94722.0,0.14309555],[94724.0,0.14132739]]]
["bitfinex","BTCUSD",1736636793441,[[94718.0,0.41321558],[94717.0,8.53e-05],[94716.0,7.13232566],[94715.0,0.1691085],[94713.0,0.3291]],[[94719.0,0.0021708],[94732.0,0.0001708],[94744.0,0.147768],[94768.0,0.01058177],[94770.0,0.29392664]]]
["bitfinex","BTCUSD",1736636809305,[[94718.0,0.60231388],[94717.0,8.53e-05],[94716.0,7.13232566],[94715.0,0.147811],[94712.0,0.0108234]],[[94719.0,0.0021708],[94730.0,0.147789],[94731.0,0.1283],[94732.0,0.1479558],[94753.0,0.02129499]]]
["bitfinex","BTCUSD",1736636892603,[[94718.0,0.00619412],[94717.0,8.53e-05],[94716.0,7.13232566],[94700.0,8.54e-05],[94677.0,0.0076854]],[[94719.0,2.37136684],[94720.0,0.1],[94721.0,0.147802],[94725.0,0.16917705],[94732.0,0.06446432]]]
["bitfinex","BTCUSD",1736636937122,[[94718.0,0.00719412],[94717.0,8.53e-05],[94716.0,7.13232566],[94706.0,0.3291],[94701.0,0.147833]],[[94719.0,0.5280508],[94723.0,0.2956],[94726.0,0.0761],[94727.0,0.147794],[94730.0,0.1]]]
["bitfinex","BTCUSD",1736636959725,[[94718.0,0.00619412],[94717.0,8.53e-05],[94716.0,7.13232566],[94707.0,0.00756],[94701.0,0.42420646]],[[94719.0,0.6365508],[94720.0,0.147804],[94723.0,0.0466],[94724.0,0.147798],[94734.0,0.09475599]]]
["bitfinex","BTCUSD",1736637003894,[[94721.0,0.16045108],[94720.0,0.07595959],[94717.0,0.1478923],[94716.0,7.13232566],[94696.0,0.14784]],[[94733.0,0.023],[94734.0,0.0752],[94735.0,0.17078],[94739.0,0.0454706],[94740.0,0.147773]]]
["bitfinex","BTCUSD",1736637009673,[[94727.0,0.00565935],[94726.0,0.00744],[94720.0,0.07595959],[94718.0,0.1500853],[94717.0,0.1478923]],[[94731.0,0.023],[94732.0,0.0752],[94733.0,0.0473],[94736.0,0.147779],[94739.0,0.0001706]]]
["bitfinex","BTCUSD",1736637040996,[[94738.0,0.60014561],[94737.0,0.09478486],[94735.0,0.14218096],[94734.0,0.30627363],[94733.0,0.1895898]],[[94739.0,0.0010746],[94740.0,0.0001706],[94741.0,0.0831],[94746.0,0.0461],[94752.0,0.147755]]]
["bitfinex","BTCUSD",1736637097920,[[94727.0,8.53e-05],[94718.0,8.53e-05],[94717.0,8.53e-05],[94716.0,7.13232566],[94708.0,0.147822]],[[94728.0,0.983261],[94730.0,0.147788],[94737.0,0.147777],[94738.0,0.147775],[94739.0,0.10429976]]]
["bitfinex","BTCUSD",1736637108529,[[94727.0,0.11293102],[94724.0,0.150397],[94721.0,0.00736],[94720.0,0.147803],[94716.0,7.22727501]],[[94728.0,0.55077],[94737.0,0.147777],[94739.0,0.0001706],[94740.0,0.0001706],[94741.0,0.147772]]]
["bitfinex","BTCUSD",1736637161777,[[94737.0,8.53e-05],[94727.0,8.53e-05],[94725.0,0.0074],[94721.0,0.094864],[94720.0,0.147802]],[[94738.0,0.1478706],[94739.0,0.1479456],[94740.0,0.1479436],[94744.0,0.147767],[94746.0,0.01066959]]]
["bitfinex","BTCUSD",1736637169341,[[94737.0,8.53e-05],[94727.0,8.53e-05],[94722.0,0.0074],[94720.0,0.147803],[94718.0,8.53e-05]],[[94738.0,0.1528706],[94739.0,0.1479456],[94740.0,0.1479436],[94744.0,0.147767],[94746.0,0.01066959]]]
["bitfinex","BTCUSD",1736637246086,[[94727.0,0.11191865],[94721.0,0.147801],[94720.0,0.01074239],[94719.0,0.097464],[92967.0,0.0142044]],[[94728.0,0.55177],[94737.0,0.0001706],[94738.0,0.0001706],[94739.0,0.0001706],[94741.0,0.147772]]]
["bitfinex","BTCUSD",1736637259173,[[94727.0,0.0010853],[94718.0,0.0073653],[94717.0,8.53e-05],[94708.0,0.242686],[94706.0,0.14218096]],[[94728.0,0.63137],[94729.0,0.14779],[94733.0,0.147784],[94734.0,0.0486],[94737.0,0.1479486]]]
["bitfinex","BTCUSD",1736637321177,[[94718.0,0.00663206],[94717.0,8.53e-05],[94680.0,0.094864],[94677.0,0.29013636],[94675.0,0.1895898]],[[94719.0,1.55002738],[94720.0,0.3367551],[94721.0,0.147802],[94728.0,0.46671366],[94736.0,0.31961938]]]
["bitfinex","BTCUSD",1736637367726,[[94716.0,6.88584722],[94681.0,0.0003],[94672.0,0.00267]],[[94717.0,1.71334812],[94719.0,0.15837239],[94721.0,0.147802],[94726.0,0.17332551]]]
["bitfinex","BTCUSD",1736637413652,[[94716.0,6.83975282],[94712.0,0.0026],[94700.0,8.54e-05],[94690.0,0.07592032],[94689.0,0.102144]],[[94717.0,1.1854486],[94719.0,0.15837239],[94721.0,0.147802]]]
["bitfinex","BTCUSD",1736637492530,[[94718.0,0.11024167],[94717.0,0.147808],[94716.0,6.83351862],[94713.0,0.302908],[94712.0,0.0213627]],[[94719.0,0.14242916],[94722.0,0.18991652],[94724.0,0.23748068],[94756.0,0.4661116],[94757.0,0.16927681]]]
["bitfinex","BTCUSD",1736637512769,[[94726.0,0.11215251],[94723.0,0.0010555],[94722.0,0.00728],[94717.0,0.07600562],[94716.0,6.83351862]],[[94732.0,0.147785],[94736.0,0.147779],[94737.0,0.0001706],[94738.0,0.0832706],[94739.0,0.0001706]]]
["bitfinex","BTCUSD",1736637560216,[[94726.0,0.22243251],[94725.0,0.28460662],[94723.0,0.295596],[94720.0,0.147803],[94717.0,0.58278835]],[[94727.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001706],[94741.0,0.0819],[94743.0,0.0455]]]
["bitfinex","BTCUSD",1736637630486,[[94726.0,0.66124519],[94722.0,0.147799],[94721.0,0.56823204],[94719.0,0.042281],[94717.0,0.23827863]],[[94727.0,0.0011706],[94735.0,0.01654219],[94737.0,0.0001706],[94738.0,0.0001706]]]
["bitfinex","BTCUSD",1736637679169,[[94737.0,0.84442048],[94736.0,0.17931056],[94734.0,0.147781],[94733.0,0.42025873],[92949.0,4.085e-05]],[[94738.0,0.1325706],[94740.0,0.0001706],[94769.0,0.01037425],[94770.0,0.1478966],[96297.0,0.00466667]]]
["bitfinex","BTCUSD",1736637759677,[[94737.0,1.46276704],[94726.0,0.147793],[94722.0,0.1478],[94721.0,0.42032765],[94717.0,8.53e-05]],[[94738.0,0.13161092],[94740.0,0.0001706],[94751.0,0.147756],[94755.0,0.14775],[94760.0,0.07592032]]]
["bitfinex","BTCUSD",1736637795479,[[94737.0,0.0103653],[94734.0,0.147781],[94730.0,0.24277069],[94727.0,0.29253365],[94726.0,0.147794]],[[94738.0,0.12961092],[94740.0,0.0001706],[94753.0,0.147753],[94757.0,0.147746],[94760.0,0.08640084]]]
["bitfinex","BTCUSD",1736637853212,[[94769.0,0.65795729],[94766.0,0.1112],[94765.0,0.147733],[94764.0,1.19782909],[94760.0,0.22776096]],[[94770.0,5e-07],[94795.0,0.0830706],[94801.0,0.0456],[94825.0,0.147641],[94840.0,0.07592032]]]
["bitfinex","BTCUSD",1736637906576,[[94786.0,0.80617795],[94785.0,0.02],[94784.0,0.147703],[94782.0,0.1],[94781.0,0.42070588]],[[94787.0,0.12354908],[94795.0,0.0001706],[94809.0,0.147665],[94813.0,0.1478306],[94820.0,0.147649]]]
["bitfinex","BTCUSD",1736637931497,[[94786.0,0.0143253],[94775.0,0.147716],[94772.0,0.28717114],[94771.0,0.147723],[94691.0,0.05231442]],[[94787.0,0.27024808],[94791.0,0.15818092],[94795.0,0.1478576],[94810.0,0.147665],[94819.0,0.09459385]]]
["bitfinex","BTCUSD",1736637987594,[[94786.0,0.0010853],[94781.0,0.00724],[94779.0,0.09491114],[94777.0,0.14236671],[94775.0,0.18982228]],[[94787.0,0.2270696],[94791.0,0.147693],[94795.0,0.1478576],[94797.0,0.046],[94800.0,0.14242916]]]
["bitfinex","BTCUSD",1736638063828,[[94786.0,0.87010705],[94785.0,0.42070588],[94784.0,0.147703],[94783.0,0.147704],[94782.0,0.06298674]],[[94787.0,0.0011706],[94795.0,0.0001706],[94808.0,0.0754],[94814.0,0.0001708],[94821.0,0.1478178]]]
["bitfinex","BTCUSD",1736638165894,[[94786.0,0.0040853],[94784.0,0.00724],[94779.0,0.147711],[94775.0,0.147717],[94771.0,0.15]],[[94787.0,0.1239006],[94790.0,0.147695],[94793.0,0.0108367],[94794.0,0.147689],[94795.0,0.0001706]]]
["bitfinex","BTCUSD",1736638216353,[[94786.0,8.53e-05],[94773.0,0.09482278],[94770.0,0.14231947],[94768.0,0.18964556],[94765.0,0.23695837]],[[94787.0,0.38508608],[94789.0,0.147696],[94790.0,0.147695],[94794.0,0.57098285],[94796.0,0.2942698]]]
["bitfinex","BTCUSD",1736638258029,[[94786.0,0.0010853],[94770.0,8.53e-05],[94751.0,0.00724],[94749.0,0.079]],[[94787.0,1.45953085],[94789.0,0.147696],[94790.0,0.147695],[94793.0,0.1],[94794.0,0.43179512]]]
["bitfinex","BTCUSD",1736638309744,[[94770.0,0.0093253],[94760.0,0.0784],[94759.0,0.09482278],[94757.0,0.14223417],[94755.0,0.445497]],[[94771.0,0.5275],[94772.0,0.147723],[94776.0,0.147717],[94777.0,0.147715],[94782.0,0.0827]]]
["bitfinex","BTCUSD",1736638354024,[[94780.0,0.0010853],[94777.0,0.00724],[94770.0,8.53e-05],[94767.0,0.15],[94766.0,0.09482278]],[[94781.0,0.224908],[94783.0,0.147705],[94784.0,0.0473],[94785.0,0.01058858],[94790.0,0.147695]]]
["bitfinex","BTCUSD",1736638413457,[[94780.0,0.0010853],[94773.0,0.14772],[94772.0,0.09487941],[94771.0,0.147724],[94770.0,0.14240442]],[[94781.0,0.0772],[94783.0,0.147705],[94785.0,0.01058858],[94787.0,0.1478706],[94788.0,0.3287]]]
["bitfinex","BTCUSD",1736638470384,[[94780.0,0.0083253],[94777.0,0.147713],[94774.0,0.15856784],[94773.0,0.0766],[94772.0,0.0452]],[[94781.0,0.52853],[94786.0,0.0001706],[94787.0,0.1478716],[94790.0,0.147695],[94792.0,0.0107726]]]
["bitfinex","BTCUSD",1736638505812,[[94785.0,0.56763652],[94784.0,0.38463824],[94783.0,0.1],[94782.0,0.147707],[94781.0,0.147708]],[[94786.0,0.0011706],[94787.0,0.0001706],[94795.0,0.0001706],[94812.0,0.0788708],[94819.0,0.0454]]]
["bitfinex","BTCUSD",1736638554814,[[94832.0,1.01849851],[94828.0,0.147635],[94826.0,0.147637],[94825.0,0.0793],[94806.0,0.51385894]],[[94833.0,8.585e-05],[94847.0,0.0825],[94850.0,0.04524],[94860.0,0.0001706],[94865.0,0.0001706]]]
["bitfinex","BTCUSD",1736638591433,[[94832.0,1.00917709],[94828.0,0.147635],[94827.0,0.53811523],[94826.0,0.147637],[94823.0,0.16217703]],[[94833.0,0.0010853],[94850.0,4e-05],[94851.0,0.0822],[94859.0,0.0498],[94860.0,0.0001706]]]
["bitfinex","BTCUSD",1736638629012,[[94832.0,0.44425136],[94829.0,0.2836771],[94828.0,0.147635],[94826.0,0.147637],[94824.0,0.1]],[[94833.0,0.1241853],[94850.0,4e-05],[94858.0,0.15838985],[94860.0,0.0001706],[94862.0,0.147583]]]
["bitfinex","BTCUSD",1736638691440,[[94832.0,0.0103706],[94831.0,0.147629],[94829.0,0.15],[94828.0,0.147635]],[[94833.0,0.0762853],[94843.0,0.0474],[94849.0,0.147603],[94850.0,4e-05],[94852.0,0.01044697]]]
["bitfinex","BTCUSD",1736638771757,[[94832.0,0.88135376],[94831.0,0.177629],[94828.0,0.147635],[94827.0,0.042233],[94816.0,0.0801]],[[94833.0,8.53e-05],[94841.0,0.0478],[94842.0,0.0831],[94850.0,4e-05],[94872.0,0.147567]]]
["bitfinex","BTCUSD",1736638818897,[[94824.0,0.147641],[94823.0,0.02688117],[94822.0,0.0001706],[94820.0,0.22338316],[94817.0,0.42370963]],[[94833.0,8.53e-05],[94837.0,0.147623],[94842.0,0.17573616]]]
["bitfinex","BTCUSD",1736638869763,[[94832.0,0.09460963],[94831.0,0.0001706],[94829.0,0.14191445],[94827.0,0.18921927]],[[94842.0,0.1001175],[94846.0,0.001],[94848.0,4.905e-05],[94850.0,0.07573616],[94858.0,8.53e-05]]]
["bitfinex","BTCUSD",1736638884618,[[94811.0,0.0072],[94805.0,0.14767],[94804.0,0.147671],[94803.0,0.1],[94800.0,0.147678]],[[94819.0,0.14765],[94823.0,0.195444],[94829.0,0.147634],[94830.0,0.19727063],[94831.0,0.01447103]]]
["bitfinex","BTCUSD",1736638927324,[[94804.0,0.0010853],[94790.0,0.147693],[94786.0,0.147701],[94785.0,8.53e-05],[94784.0,0.0072]],[[94805.0,0.24745198],[94806.0,0.05958042],[94807.0,0.15831894],[94809.0,0.147666],[94813.0,0.24246301]]]
["bitfinex","BTCUSD",1736638943469,[[94804.0,0.0010853],[94790.0,0.147693],[94789.0,0.0792],[94786.0,0.147701],[94785.0,8.53e-05]],[[94805.0,0.24745198],[94806.0,0.2492488],[94807.0,0.15831894],[94808.0,0.23708547],[94809.0,0.147666]]]
["bitfinex","BTCUSD",1736639023684,[[94804.0,8.53e-05],[94801.0,0.0072],[94794.0,0.147688],[94792.0,0.0815],[94791.0,0.09460963]],[[94805.0,0.151671],[94809.0,0.24270187],[94812.0,0.14255957],[94813.0,0.147659],[94814.0,0.18966838]]]
["bitfinex","BTCUSD",1736639074166,[[94804.0,0.0010853],[94788.0,0.00716],[94785.0,8.53e-05],[94780.0,8.53e-05],[94773.0,0.1294]],[[94805.0,0.38977076],[94807.0,0.39515676],[94808.0,0.1],[94815.0,0.28427101],[94818.0,0.1478216]]]
["bitfinex","BTCUSD",1736639110154,[[94785.0,0.00019925],[94780.0,8.53e-05],[94770.0,8.53e-05],[94762.0,0.0804],[94747.0,0.14776]],[[94786.0,1.64588265],[94788.0,0.28955806],[94791.0,0.33687504],[94792.0,0.0453],[94841.0,1.37062034]]]
["bitfinex","BTCUSD",1736639152292,[[94770.0,3.7e-07],[94745.0,0.0776],[94738.0,0.0478],[94737.0,8.53e-05],[94736.0,0.0001706]],[[94771.0,1.97320803],[94773.0,0.147721],[94776.0,0.147717],[94779.0,0.00716],[94784.0,0.042289]]]
["bitfinex","BTCUSD",1736639164900,[[94770.0,8.567e-05],[94745.0,0.0776],[94738.0,0.0478],[94737.0,8.53e-05],[94736.0,0.0001706]],[[94771.0,1.65557374],[94773.0,0.147721],[94776.0,0.147717],[94777.0,0.01654032],[94781.0,0.95182314]]]
["bitfinex","BTCUSD",1736639243058,[[94737.0,2e-07],[94736.0,0.0001706],[94731.0,8.53e-05],[94727.0,0.0001706],[94704.0,0.1]],[[94738.0,1.3502374],[94739.0,0.147774],[94740.0,0.10429976],[94742.0,0.4106893],[94743.0,0.28423109]]]
["bitfinex","BTCUSD",1736639311842,[[94723.0,0.00013426],[94717.0,8.53e-05],[94705.0,0.0768],[94702.0,0.0461],[94687.0,0.1]],[[94724.0,1.90604906],[94725.0,0.1],[94726.0,0.147795],[94728.0,0.6335037],[94736.0,0.147779]]]
["bitfinex","BTCUSD",1736639319711,[[94723.0,0.07793426],[94719.0,0.0461],[94717.0,8.53e-05],[94710.0,0.17584572],[94700.0,0.07584572]],[[94724.0,0.79049676],[94726.0,0.147795],[94727.0,0.09496727],[94728.0,0.01065977],[94729.0,0.14245091]]]
["bitfinex","BTCUSD",1736639380505,[[94726.0,0.20550764],[94724.0,0.271797],[94723.0,0.00013426],[94722.0,0.2478],[94719.0,0.42370963]],[[94727.0,0.0041706],[94737.0,0.0001706],[94738.0,0.0001708],[94756.0,0.0829],[94764.0,0.24270227]]]
["bitfinex","BTCUSD",1736639385537,[[94736.0,0.26431876],[94734.0,0.24250462],[94731.0,0.14208543],[94729.0,0.18944724],[94728.0,0.476891]],[[94737.0,0.0001706],[94738.0,0.0001708],[94760.0,0.147742],[94764.0,0.147735],[94765.0,0.0829]]]
["bitfinex","BTCUSD",1736639425531,[[94736.0,0.1],[94732.0,0.00105539],[94731.0,0.147786],[94729.0,0.0766],[94727.0,0.1551573]],[[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.147772],[94742.0,0.0001708],[94744.0,0.147767]]]
["bitfinex","BTCUSD",1736639470923,[[94736.0,1.59284763],[94735.0,0.236412],[94734.0,0.147781],[94733.0,0.28070447],[94728.0,0.00724]],[[94737.0,0.0021706],[94738.0,0.0001708],[94742.0,0.0001708],[94754.0,0.0803],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736639555648,[[94736.0,0.94838323],[94734.0,0.68589623],[94733.0,0.58829699],[94731.0,0.147786],[94717.0,0.3692415]],[[94737.0,0.0021706],[94738.0,0.0001708],[94742.0,0.0001708],[94758.0,0.0813],[94761.0,0.0499]]]
["bitfinex","BTCUSD",1736639638482,[[94727.0,8.53e-05],[94726.0,8.53e-05],[94723.0,0.00013426],[94717.0,8.53e-05],[94716.0,6.83346959]],[[94728.0,0.3449282],[94730.0,0.147788],[94731.0,0.01075997],[94732.0,0.147785],[95924.0,0.0021]]]
["bitfinex","BTCUSD",1736639673769,[[94727.0,8.53e-05],[94726.0,8.53e-05],[94723.0,0.00013426],[94717.0,8.53e-05],[94716.0,6.83346959]],[[94728.0,0.64130036],[94730.0,0.147788],[94731.0,0.03183334],[94732.0,0.476485],[94733.0,0.51400056]]]
["bitfinex","BTCUSD",1736639718222,[[94727.0,8.53e-05],[94726.0,8.53e-05],[94723.0,0.00013426],[94717.0,8.53e-05],[94689.0,0.1]],[[94728.0,1.96854483],[94729.0,0.147791],[94730.0,0.31963113],[94732.0,0.17948971],[94740.0,0.37556888]]]
["bitfinex","BTCUSD",1736639718416,[[94727.0,8.53e-05],[94726.0,8.53e-05],[94723.0,0.00013426],[94717.0,8.53e-05],[94689.0,0.1]],[[94728.0,1.96454483],[94729.0,0.147791],[94730.0,0.31963113],[94732.0,0.17948971],[94740.0,0.37556888]]]
["bitfinex","BTCUSD",1736639718618,[[94716.0,6.83316473],[94682.0,0.1],[94678.0,0.00716],[94675.0,0.004231],[94674.0,0.09498072]],[[94728.0,1.96454483],[94729.0,0.147791],[94730.0,0.31963113],[94732.0,0.17948971],[94740.0,0.37556888]]]
["bitfinex","BTCUSD",1736639718619,[[94716.0,6.83316473],[94682.0,0.1],[94678.0,0.00716],[94675.0,0.004231],[94674.0,0.09498072]],[[94717.0,0.7287],[94718.0,0.297807],[94725.0,0.147796],[94727.0,0.023],[94728.0,1.23644483]]]
["bitfinex","BTCUSD",1736639718969,[[94716.0,6.83321376],[94681.0,0.1003],[94678.0,0.0791],[94674.0,0.09498072],[94673.0,0.0467]],[[94717.0,1.46348046],[94718.0,0.147807],[94720.0,0.00716],[94725.0,0.147796],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639719189,[[94716.0,6.83344779],[94681.0,0.1003],[94678.0,0.0791],[94674.0,0.09498072],[94673.0,0.0467]],[[94717.0,1.46348046],[94718.0,0.147807],[94720.0,0.00716],[94725.0,0.147796],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639719326,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94674.0,0.09498072],[94673.0,0.0467]],[[94717.0,1.46348046],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.147796],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639719702,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467]],[[94717.0,1.46348046],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.147796],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639719703,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94672.0,7e-05]],[[94717.0,1.46348046],[94718.0,0.147807],[94720.0,0.154964],[94721.0,0.31963113],[94724.0,0.49084471]]]
["bitfinex","BTCUSD",1736639719904,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94672.0,7e-05]],[[94717.0,1.47248046],[94718.0,0.147807],[94720.0,0.154964],[94721.0,0.31963113],[94724.0,0.49084471]]]
["bitfinex","BTCUSD",1736639720263,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94672.0,7e-05]],[[94717.0,1.95432517],[94718.0,0.147807],[94720.0,0.154964],[94721.0,0.31963113],[94745.0,0.91169685]]]
["bitfinex","BTCUSD",1736639720439,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94672.0,7e-05]],[[94717.0,1.96332517],[94718.0,0.147807],[94720.0,0.154964],[94721.0,0.31963113],[94745.0,0.91169685]]]
["bitfinex","BTCUSD",1736639720637,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94672.0,7e-05]],[[94717.0,1.96332517],[94718.0,0.147807],[94720.0,0.154964],[94721.0,0.31963113],[94730.0,0.01470777]]]
["bitfinex","BTCUSD",1736639720837,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94672.0,7e-05]],[[94717.0,1.96732517],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.31963113],[94736.0,0.69981211]]]
["bitfinex","BTCUSD",1736639721246,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94672.0,7e-05]],[[94717.0,1.95432517],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.31963113],[94736.0,0.69981211]]]
["bitfinex","BTCUSD",1736639721733,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94672.0,7e-05]],[[94717.0,1.95932517],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.31963113],[94732.0,0.02097864]]]
["bitfinex","BTCUSD",1736639721933,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94672.0,7e-05]],[[94717.0,1.96991847],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.31963113],[94732.0,0.02097864]]]
["bitfinex","BTCUSD",1736639722112,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94672.0,7e-05]],[[94717.0,1.96991847],[94718.0,0.147807],[94720.0,0.154964],[94724.0,0.31963113],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639723119,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94672.0,7e-05]],[[94717.0,1.97891847],[94718.0,0.147807],[94720.0,0.154964],[94724.0,0.31963113],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639723346,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94672.0,7e-05]],[[94717.0,1.77234039],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.46742713],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639723861,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94674.0,0.147875],[94673.0,0.0467]],[[94717.0,1.77234039],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.46742713],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639724241,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94674.0,0.147875],[94673.0,0.0467]],[[94717.0,1.48807376],[94718.0,0.147807],[94719.0,0.28426663],[94720.0,0.154964],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639724444,[[94716.0,6.81233179],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94661.0,0.48745263]],[[94717.0,1.48807376],[94718.0,0.147807],[94719.0,0.28426663],[94720.0,0.154964],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639725095,[[94716.0,6.79121579],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94661.0,0.48745263]],[[94717.0,1.48807376],[94718.0,0.147807],[94719.0,0.28426663],[94720.0,0.154964],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639725315,[[94716.0,6.77009979],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94671.0,0.15504]],[[94717.0,1.48807376],[94718.0,0.147807],[94719.0,0.28426663],[94720.0,0.154964],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639726270,[[94716.0,6.77009979],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94671.0,0.15504]],[[94717.0,1.50873872],[94718.0,0.147807],[94719.0,0.28426663],[94720.0,0.154964],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639726505,[[94716.0,6.77009979],[94681.0,0.1003],[94678.0,0.0791],[94673.0,0.0467],[94671.0,0.15504]],[[94717.0,1.50873872],[94718.0,0.43207363],[94720.0,0.154964],[94725.0,0.147796],[94726.0,0.54742701]]]
["bitfinex","BTCUSD",1736639726714,[[94716.0,6.61076064],[94681.0,0.0003],[94678.0,0.0791],[94676.0,0.1],[94673.0,0.0467]],[[94717.0,1.50873872],[94718.0,0.43207363],[94720.0,0.154964],[94725.0,0.147796],[94726.0,0.54742701]]]
["bitfinex","BTCUSD",1736639726922,[[94716.0,6.56852864],[94681.0,0.0003],[94678.0,0.0791],[94676.0,0.1],[94673.0,0.0467]],[[94717.0,1.75637396],[94718.0,0.43207363],[94720.0,0.154964],[94725.0,0.147796],[94726.0,0.54742701]]]
["bitfinex","BTCUSD",1736639727125,[[94716.0,6.49071173],[94681.0,0.0003],[94678.0,0.0791],[94676.0,0.1],[94673.0,0.0467]],[[94717.0,1.77108173],[94718.0,0.43207363],[94720.0,0.154964],[94725.0,0.147796],[94726.0,0.54742701]]]
["bitfinex","BTCUSD",1736639727301,[[94716.0,6.46959573],[94681.0,0.0003],[94678.0,0.0791],[94676.0,0.1],[94673.0,0.0467]],[[94717.0,2.05534836],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.46742713],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639727501,[[94716.0,6.46959573],[94681.0,0.0003],[94676.0,0.1],[94674.0,0.0771],[94673.0,0.0467]],[[94717.0,2.05534836],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.46742713],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639727909,[[94716.0,6.44847973],[94681.0,0.0003],[94676.0,0.1],[94674.0,0.0771],[94673.0,0.0467]],[[94717.0,2.04634836],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.46742713],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639728136,[[94716.0,6.42736373],[94681.0,0.0003],[94676.0,0.1],[94674.0,0.0771],[94673.0,0.0467]],[[94717.0,2.04134836],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.46742713],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639728343,[[94716.0,6.38513173],[94681.0,0.0003],[94676.0,0.1],[94674.0,0.0771],[94673.0,0.0467]],[[94717.0,1.76608173],[94718.0,0.147807],[94720.0,0.154964],[94721.0,0.28426663],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639728519,[[94716.0,6.36401573],[94681.0,0.0003],[94676.0,0.1],[94674.0,0.0771],[94673.0,0.0467]],[[94717.0,1.77208173],[94718.0,0.147807],[94720.0,0.154964],[94721.0,0.28426663],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639728720,[[94716.0,5.87145573],[94681.0,0.0003],[94676.0,0.1],[94674.0,0.0771],[94673.0,0.0467]],[[94717.0,1.77208173],[94718.0,0.147807],[94720.0,0.154964],[94721.0,0.28426663],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639728924,[[94716.0,5.85033973],[94681.0,0.0003],[94676.0,0.1],[94674.0,0.0771],[94673.0,0.0467]],[[94717.0,1.77208173],[94718.0,0.147807],[94720.0,0.154964],[94721.0,0.28426663],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639729684,[[94716.0,5.80810773],[94681.0,0.0003],[94676.0,0.1],[94674.0,0.0771],[94673.0,0.0467]],[[94717.0,1.77208173],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.28426663],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639730356,[[94716.0,5.70252773],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.79976287],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.28426663],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639730526,[[94716.0,5.70252773],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.77208173],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.28426663],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639730937,[[94716.0,5.70252773],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.77208173],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.147796],[94730.0,0.28426663]]]
["bitfinex","BTCUSD",1736639731274,[[94716.0,5.66029573],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.77208173],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.147796],[94730.0,0.28426663]]]
["bitfinex","BTCUSD",1736639731480,[[94716.0,5.37793376],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.77208173],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.147796],[94730.0,0.28426663]]]
["bitfinex","BTCUSD",1736639731820,[[94716.0,5.35681776],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.77208173],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.147796],[94730.0,0.28426663]]]
["bitfinex","BTCUSD",1736639732050,[[94716.0,5.31458576],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.77208173],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.28426663],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639732647,[[94716.0,5.29346976],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.76308173],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.28426663],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639732858,[[94716.0,5.25123776],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.76308173],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.147796],[94726.0,0.51206251]]]
["bitfinex","BTCUSD",1736639733058,[[94716.0,5.18788976],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.76608173],[94718.0,0.147807],[94720.0,0.154964],[94725.0,0.147796],[94726.0,0.51206251]]]
["bitfinex","BTCUSD",1736639733904,[[94716.0,5.14565776],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.74469272],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.28426663],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639734211,[[94716.0,5.10342576],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.74469272],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.31365564],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639734345,[[94716.0,5.08230976],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.73669272],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.31365564],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639734768,[[94716.0,5.08230976],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.74469272],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.31365564],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639734973,[[94716.0,5.06119376],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.74469272],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.31365564],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639735415,[[94716.0,5.01896176],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.74469272],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.02938901],[94724.0,0.28426663]]]
["bitfinex","BTCUSD",1736639736740,[[94716.0,4.99784576],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.74469272],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.02938901],[94726.0,0.51206251]]]
["bitfinex","BTCUSD",1736639736949,[[94716.0,4.93101319],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.74469272],[94718.0,0.147807],[94720.0,0.154964],[94722.0,0.02938901],[94726.0,0.51206251]]]
["bitfinex","BTCUSD",1736639737156,[[94716.0,4.88878119],[94681.0,0.0003],[94674.0,0.0771],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.74469272],[94718.0,0.147807],[94720.0,0.147804],[94722.0,0.02938901],[94726.0,0.51206251]]]
["bitfinex","BTCUSD",1736639737365,[[94716.0,4.84654919],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.75185272],[94718.0,0.147807],[94720.0,0.147804],[94726.0,0.51206251],[96364.0,0.00012598]]]
["bitfinex","BTCUSD",1736639737521,[[94716.0,4.84654919],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.75185272],[94718.0,0.147807],[94720.0,0.147804],[94726.0,0.51206251],[94733.0,0.05707015]]]
["bitfinex","BTCUSD",1736639737965,[[94716.0,4.80431719],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.75185272],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639738144,[[94716.0,4.78320119],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.75185272],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639738865,[[94716.0,4.76208519],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.75202332],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639739410,[[94716.0,4.71985319],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.75202332],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639739561,[[94716.0,4.69873719],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,1.75202332],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639739747,[[94716.0,4.67762119],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,3.20128232],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639739952,[[94716.0,4.63538919],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,3.16192832],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639740347,[[94716.0,4.59315719],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,3.03195632],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639740534,[[94716.0,4.57204119],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,3.03195632],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639741757,[[94716.0,4.55092519],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.96961632],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639741912,[[94716.0,4.50869319],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.95551632],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639742538,[[94716.0,4.40746305],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.95551632],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639742740,[[94716.0,4.38634705],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.95551632],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639742953,[[94716.0,4.36523105],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.95551632],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.28426663],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639743628,[[94716.0,4.22145723],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.97078034],[94718.0,0.147807],[94719.0,0.01412499],[94720.0,0.147804],[94724.0,0.28426663]]]
["bitfinex","BTCUSD",1736639743832,[[94716.0,4.20034123],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.98490533],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.28426663],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736639744258,[[94716.0,4.15810923],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.98490533],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.28426663],[94758.0,0.01100662]]]
["bitfinex","BTCUSD",1736639744661,[[94716.0,4.10487723],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.98490533],[94718.0,0.147807],[94720.0,0.43207063],[94732.0,0.31963113],[94755.0,0.46629953]]]
["bitfinex","BTCUSD",1736639744880,[[94716.0,4.08376123],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.98490533],[94718.0,0.147807],[94720.0,0.43207063],[94732.0,0.31963113],[94755.0,0.46629953]]]
["bitfinex","BTCUSD",1736639745983,[[94716.0,4.04152923],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.98490533],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.28426663],[94733.0,0.31963113]]]
["bitfinex","BTCUSD",1736639747217,[[94716.0,4.02041323],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.98490533],[94718.0,0.147807],[94720.0,0.43207063],[94732.0,0.31963113],[94755.0,0.46629953]]]
["bitfinex","BTCUSD",1736639747377,[[94716.0,3.99929723],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.98490533],[94718.0,0.147807],[94720.0,0.43207063],[94732.0,0.31963113],[94755.0,0.46629953]]]
["bitfinex","BTCUSD",1736639748205,[[94716.0,3.97818123],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.98490533],[94718.0,0.147807],[94720.0,0.43207063],[94731.0,0.31963113],[94754.0,0.48267404]]]
["bitfinex","BTCUSD",1736639748410,[[94716.0,3.95706523],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.98490533],[94718.0,0.147807],[94720.0,0.43207063],[94731.0,0.31963113],[94754.0,0.48267404]]]
["bitfinex","BTCUSD",1736639748587,[[94716.0,3.92914452],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.98490533],[94718.0,0.147807],[94720.0,0.43207063],[94731.0,0.31963113],[94754.0,0.48267404]]]
["bitfinex","BTCUSD",1736639748767,[[94716.0,3.90802852],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,2.98490533],[94718.0,0.147807],[94720.0,0.43207063],[94731.0,0.31963113],[94754.0,0.48267404]]]
["bitfinex","BTCUSD",1736639749358,[[94716.0,3.84468052],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,5.56119633],[94718.0,0.147807],[94720.0,0.43207063],[94731.0,0.31963113],[94754.0,0.48267404]]]
["bitfinex","BTCUSD",1736639749567,[[94716.0,3.80244852],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,5.46993433],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.28426663],[94732.0,0.31963113]]]
["bitfinex","BTCUSD",1736639750060,[[94716.0,3.76021652],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,5.37583433],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.28426663],[94732.0,0.31963113]]]
["bitfinex","BTCUSD",1736639750265,[[94716.0,3.73910052],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,5.37583433],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.28426663],[94732.0,0.31963113]]]
["bitfinex","BTCUSD",1736639750753,[[94716.0,3.71798452],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,5.37583433],[94718.0,0.147807],[94720.0,0.43207063],[94732.0,0.31963113],[94778.0,0.51302034]]]
["bitfinex","BTCUSD",1736639750955,[[94716.0,3.66734678],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,5.37583433],[94718.0,0.147807],[94720.0,0.43207063],[94732.0,0.31963113],[94778.0,0.51302034]]]
["bitfinex","BTCUSD",1736639751194,[[94716.0,3.62511478],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,5.21481433],[94718.0,0.147807],[94720.0,0.43207063],[94732.0,0.31963113],[94778.0,0.51302034]]]
["bitfinex","BTCUSD",1736639751389,[[94716.0,3.60399878],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,5.17373633],[94718.0,0.147807],[94720.0,0.43207063],[94732.0,0.31963113],[94778.0,0.51302034]]]
["bitfinex","BTCUSD",1736639752034,[[94716.0,3.56176678],[94688.0,0.078],[94681.0,0.0003],[94673.0,0.0467],[94665.0,0.1]],[[94717.0,5.17373633],[94718.0,0.147807],[94720.0,0.43207063],[94731.0,0.31963113],[94754.0,0.48267404]]]
["bitfinex","BTCUSD",1736639752274,[[94716.0,3.49841878],[94688.0,0.078],[94681.0,0.0003],[94665.0,0.1],[93563.0,29.731351]],[[94717.0,5.06860633],[94718.0,0.147807],[94720.0,0.43207063],[94731.0,0.31963113],[94754.0,0.48267404]]]
["bitfinex","BTCUSD",1736639752508,[[94716.0,3.49841878],[94688.0,0.078],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,4.97997133],[94718.0,0.147807],[94720.0,0.43207063],[94731.0,0.31963113],[94754.0,0.48267404]]]
["bitfinex","BTCUSD",1736639752948,[[94716.0,3.43507078],[94688.0,0.078],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,4.93010133],[94718.0,0.147807],[94720.0,0.43207063],[94731.0,0.31963113],[94754.0,0.48267404]]]
["bitfinex","BTCUSD",1736639753221,[[94716.0,3.41395478],[94688.0,0.078],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,4.85072233],[94718.0,0.147807],[94720.0,0.43207063],[94731.0,0.31963113],[94742.0,0.0001708]]]
["bitfinex","BTCUSD",1736639753415,[[94716.0,3.39283878],[94688.0,0.078],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,4.85072233],[94718.0,0.147807],[94719.0,0.28426663],[94720.0,0.147804],[94730.0,0.31963113]]]
["bitfinex","BTCUSD",1736639753633,[[94716.0,3.33487153],[94688.0,0.078],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,4.85072233],[94718.0,0.147807],[94719.0,0.28426663],[94720.0,0.147804],[94730.0,0.31963113]]]
["bitfinex","BTCUSD",1736639753846,[[94716.0,3.30342319],[94688.0,0.078],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,4.85072233],[94718.0,0.147807],[94719.0,0.28426663],[94720.0,0.147804],[94730.0,0.31963113]]]
["bitfinex","BTCUSD",1736639754586,[[94716.0,3.30342319],[94688.0,0.078],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,4.85072233],[94718.0,0.43207363],[94720.0,0.147804],[94730.0,0.31963113],[94753.0,0.6905212]]]
["bitfinex","BTCUSD",1736639754790,[[94716.0,3.26119119],[94688.0,0.078],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,4.85072233],[94718.0,0.43207363],[94720.0,0.147804],[94730.0,0.31963113],[94753.0,0.6905212]]]
["bitfinex","BTCUSD",1736639754995,[[94716.0,3.26119119],[94688.0,0.078],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,3.20751132],[94718.0,0.43207363],[94720.0,0.147804],[94725.0,0.147796],[94730.0,0.31963113]]]
["bitfinex","BTCUSD",1736639755174,[[94716.0,3.26119119],[94688.0,0.078],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,3.12247332],[94718.0,0.43207363],[94720.0,0.147804],[94725.0,0.147796],[94730.0,0.31963113]]]
["bitfinex","BTCUSD",1736639755372,[[94716.0,3.26119119],[94688.0,0.078],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,3.05939732],[94718.0,0.43207363],[94720.0,0.147804],[94725.0,0.147796],[94730.0,0.31963113]]]
["bitfinex","BTCUSD",1736639755810,[[94716.0,3.26119119],[94701.0,0.0787],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,2.85896632],[94718.0,0.43207363],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.27319588]]]
["bitfinex","BTCUSD",1736639756013,[[94716.0,3.26119119],[94701.0,0.0787],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,2.81435132],[94718.0,0.43207363],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.27319588]]]
["bitfinex","BTCUSD",1736639756372,[[94716.0,3.26119119],[94701.0,0.0787],[94687.0,0.0476],[94681.0,0.0003],[94665.0,0.1]],[[94717.0,2.72669132],[94718.0,0.43207363],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.27319588]]]
["bitfinex","BTCUSD",1736639756578,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.44408762],[94718.0,0.43207363],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.19726392]]]
["bitfinex","BTCUSD",1736639756750,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.28941862],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.19726392]]]
["bitfinex","BTCUSD",1736639756959,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.77864978],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.51689505]]]
["bitfinex","BTCUSD",1736639757947,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.28941862],[94718.0,0.147807],[94719.0,0.28401097],[94720.0,0.147804],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639758155,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.38471838],[94718.0,0.147807],[94719.0,0.28401097],[94720.0,0.147804],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639758393,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.37671838],[94718.0,0.147807],[94719.0,0.28401097],[94720.0,0.147804],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639758674,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.39271838],[94718.0,0.147807],[94719.0,0.28401097],[94720.0,0.147804],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639759233,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.66956935],[94718.0,0.147807],[94719.0,0.489563],[94720.0,0.147804],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639759444,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.66072935],[94718.0,0.147807],[94719.0,0.489563],[94720.0,0.147804],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639759642,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.67672935],[94718.0,0.147807],[94719.0,0.489563],[94720.0,0.147804],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639759859,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.66772935],[94718.0,0.147807],[94719.0,0.489563],[94720.0,0.147804],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639760100,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.66072935],[94718.0,0.147807],[94719.0,0.489563],[94720.0,0.147804],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639760293,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.87528138],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94727.0,0.31963113]]]
["bitfinex","BTCUSD",1736639761493,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.13562038],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94727.0,0.31963113]]]
["bitfinex","BTCUSD",1736639761735,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.01210938],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94727.0,0.31963113]]]
["bitfinex","BTCUSD",1736639762031,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.99610938],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94727.0,0.31963113]]]
["bitfinex","BTCUSD",1736639762265,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.01210938],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94727.0,0.31963113]]]
["bitfinex","BTCUSD",1736639762510,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.88228138],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94727.0,0.31963113]]]
["bitfinex","BTCUSD",1736639762707,[[94716.0,3.26119119],[94704.0,0.0475],[94701.0,0.0787],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.88228138],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.31963113],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639762943,[[94716.0,3.20922119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.49968038],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.31963113],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639763167,[[94716.0,3.20922119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.12851138],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.31963113],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639763399,[[94716.0,3.20922119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.10627838],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.31963113],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639763557,[[94716.0,3.20922119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.10627838],[94718.0,0.147807],[94720.0,0.46743513],[94725.0,0.147796],[94743.0,0.46612873]]]
["bitfinex","BTCUSD",1736639764705,[[94716.0,3.20922119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.10627838],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.20300035],[94728.0,0.8045727]]]
["bitfinex","BTCUSD",1736639765697,[[94716.0,3.20922119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.10627838],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.46612873],[94725.0,0.20300035]]]
["bitfinex","BTCUSD",1736639765895,[[94716.0,3.20922119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.12283021],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.46612873],[94725.0,0.20300035]]]
["bitfinex","BTCUSD",1736639766227,[[94716.0,3.20922119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.12283021],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.46612873],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639767124,[[94716.0,3.20922119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.12283021],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.61392473],[94728.0,0.8045727]]]
["bitfinex","BTCUSD",1736639767326,[[94716.0,3.20922119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.12283021],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.66912908],[94728.0,0.8045727]]]
["bitfinex","BTCUSD",1736639768076,[[94716.0,3.20922119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.12283021],[94718.0,0.147807],[94720.0,0.147804],[94722.0,0.46612873],[94725.0,0.20300035]]]
["bitfinex","BTCUSD",1736639770456,[[94716.0,3.20922119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.12283021],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.66912908],[94740.0,0.147773]]]
["bitfinex","BTCUSD",1736639770653,[[94716.0,3.18810519],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.12283021],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.66912908],[94740.0,0.147773]]]
["bitfinex","BTCUSD",1736639771475,[[94716.0,3.16698919],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.12283021],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.46612873],[94725.0,0.20300035]]]
["bitfinex","BTCUSD",1736639772506,[[94716.0,3.16698919],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.04253021],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.46612873],[94725.0,0.20300035]]]
["bitfinex","BTCUSD",1736639772680,[[94716.0,3.16698919],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.04253021],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.54642873],[94725.0,0.20300035]]]
["bitfinex","BTCUSD",1736639773568,[[94716.0,3.16698919],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.04253021],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0803],[94724.0,0.46612873]]]
["bitfinex","BTCUSD",1736639774649,[[94716.0,3.16698919],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.04253021],[94718.0,0.61393573],[94720.0,0.147804],[94723.0,0.0803],[94728.0,0.8045727]]]
["bitfinex","BTCUSD",1736639774952,[[94716.0,3.14587319],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.04031296],[94718.0,0.61393573],[94720.0,0.147804],[94723.0,0.0803],[94728.0,0.8045727]]]
["bitfinex","BTCUSD",1736639775119,[[94716.0,3.12475719],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.04031296],[94718.0,0.61393573],[94720.0,0.147804],[94723.0,0.0803],[94728.0,0.8045727]]]
["bitfinex","BTCUSD",1736639775330,[[94716.0,3.10364119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.01953021],[94718.0,0.61393573],[94720.0,0.147804],[94723.0,0.0803],[94728.0,0.8045727]]]
["bitfinex","BTCUSD",1736639775513,[[94716.0,3.08252519],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.48565894],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0803],[94728.0,0.8045727]]]
["bitfinex","BTCUSD",1736639775714,[[94716.0,3.06140919],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.47805695],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0803],[94728.0,0.8045727]]]
["bitfinex","BTCUSD",1736639775991,[[94716.0,3.04029319],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.46221946],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0803],[94728.0,0.8045727]]]
["bitfinex","BTCUSD",1736639776296,[[94716.0,3.04029319],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.99609073],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0803],[94727.0,0.46612873]]]
["bitfinex","BTCUSD",1736639776497,[[94716.0,3.04029319],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.96441574],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0803],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639776704,[[94716.0,2.99806119],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.95491324],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0803],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639776920,[[94716.0,2.97378337],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.95491324],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0803],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639777127,[[94716.0,2.93155137],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.95491324],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0803],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639777382,[[94716.0,2.88931937],[94695.0,0.078],[94689.0,0.0475],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.97791324],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0803],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639777904,[[94716.0,2.50312436],[94687.0,0.0819],[94681.0,0.0003],[94655.0,0.1],[94649.0,0.09498072]],[[94717.0,1.97791324],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639777905,[[94716.0,2.50312436],[94687.0,0.0819],[94681.0,0.0003],[94655.0,0.1],[94649.0,0.09498072]],[[94717.0,2.13740225],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.22779588]]]
["bitfinex","BTCUSD",1736639778117,[[94716.0,2.35803682],[94687.0,0.0819],[94681.0,0.0003],[94679.0,0.0481],[94659.0,0.1]],[[94717.0,2.10801324],[94718.0,0.147807],[94719.0,0.02938901],[94720.0,0.147804],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639778524,[[94716.0,2.32703682],[94687.0,0.0819],[94681.0,0.0003],[94679.0,0.0481],[94659.0,0.1]],[[94717.0,2.10801324],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94731.0,0.02938901]]]
["bitfinex","BTCUSD",1736639779067,[[94716.0,2.23957282],[94687.0,0.0819],[94681.0,0.0003],[94679.0,0.0481],[94659.0,0.1]],[[94717.0,2.10801324],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94731.0,0.02938901]]]
["bitfinex","BTCUSD",1736639779252,[[94716.0,2.21845682],[94687.0,0.0819],[94681.0,0.0003],[94679.0,0.0481],[94659.0,0.1]],[[94717.0,2.10801324],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94731.0,0.02938901]]]
["bitfinex","BTCUSD",1736639779456,[[94716.0,2.20381038],[94687.0,0.0819],[94681.0,0.0003],[94679.0,0.0481],[94659.0,0.1]],[[94717.0,2.10801324],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94729.0,0.20287641]]]
["bitfinex","BTCUSD",1736639780524,[[94716.0,2.16157838],[94687.0,0.0819],[94681.0,0.0003],[94679.0,0.0481],[94659.0,0.1]],[[94717.0,2.10801324],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94729.0,0.147791]]]
["bitfinex","BTCUSD",1736639780735,[[94716.0,2.14046238],[94687.0,0.0819],[94681.0,0.0003],[94679.0,0.0481],[94659.0,0.1]],[[94717.0,2.10801324],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94729.0,0.147791]]]
["bitfinex","BTCUSD",1736639780996,[[94716.0,2.01376638],[94681.0,0.0003],[94666.0,0.1142044],[94656.0,0.147903],[94650.0,0.07593196]],[[94717.0,1.97791324],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94728.0,0.8045727]]]
["bitfinex","BTCUSD",1736639781153,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94666.0,0.1142044]],[[94717.0,1.97791324],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639781987,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,1.97791324],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639789952,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,1.97791324],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94725.0,0.61392473]]]
["bitfinex","BTCUSD",1736639790915,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,1.97791324],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.54232873],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639791380,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,1.97791324],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.54232873],[94725.0,0.20308066]]]
["bitfinex","BTCUSD",1736639791860,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,1.97791324],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94725.0,0.20308066]]]
["bitfinex","BTCUSD",1736639792056,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,1.96891324],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94725.0,0.20308066]]]
["bitfinex","BTCUSD",1736639792263,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,1.97791324],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94725.0,0.20308066]]]
["bitfinex","BTCUSD",1736639792500,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,1.82721624],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94725.0,0.20308066]]]
["bitfinex","BTCUSD",1736639792680,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,2.37068024],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94725.0,0.20308066]]]
["bitfinex","BTCUSD",1736639792886,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,2.37968024],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94725.0,0.20308066]]]
["bitfinex","BTCUSD",1736639793778,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,2.37168024],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94725.0,0.903183]]]
["bitfinex","BTCUSD",1736639794188,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,2.37968024],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94725.0,0.903183]]]
["bitfinex","BTCUSD",1736639794969,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,2.37968024],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94724.0,0.05528466]]]
["bitfinex","BTCUSD",1736639795204,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,2.33419024],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94724.0,0.05528466]]]
["bitfinex","BTCUSD",1736639798244,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94669.0,0.1]],[[94717.0,2.32703024],[94718.0,0.147807],[94720.0,0.147804],[94723.0,0.0762],[94724.0,0.05528466]]]
["bitfinex","BTCUSD",1736639798458,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.83521624],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.05528466],[94729.0,0.223291]]]
["bitfinex","BTCUSD",1736639798657,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.05169824],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.05528466],[94729.0,0.223291]]]
["bitfinex","BTCUSD",1736639799061,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,1.95169824],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.903183],[94729.0,0.223291]]]
["bitfinex","BTCUSD",1736639799469,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94674.0,0.1]],[[94717.0,2.05169824],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.903183],[94729.0,0.223291]]]
["bitfinex","BTCUSD",1736639800124,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94675.0,0.1]],[[94717.0,2.05169824],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.05528466],[94725.0,0.84789834]]]
["bitfinex","BTCUSD",1736639800338,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94675.0,0.1]],[[94717.0,2.48090811],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.05528466],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639800561,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94675.0,0.1]],[[94717.0,2.30295811],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.05528466],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639800766,[[94716.0,2.01376638],[94703.0,0.0818],[94698.0,0.046],[94681.0,0.0003],[94675.0,0.1]],[[94717.0,2.48190611],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.05528466],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639800983,[[94716.0,2.14516638],[94681.0,0.1003],[94673.0,0.147875],[94670.0,0.22381196],[94660.0,0.08659094]],[[94717.0,2.09865835],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94728.0,0.15975502]]]
["bitfinex","BTCUSD",1736639801189,[[94716.0,2.14516638],[94681.0,0.1003],[94677.0,0.14787],[94670.0,0.14788],[94660.0,0.08659094]],[[94717.0,2.09865835],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639801405,[[94716.0,2.14516638],[94681.0,0.1003],[94677.0,0.14787],[94670.0,0.14788],[94660.0,0.08659094]],[[94717.0,1.63091648],[94718.0,0.61554887],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639801991,[[94716.0,2.14516638],[94681.0,0.1003],[94677.0,0.14787],[94670.0,0.14788],[94660.0,0.08659094]],[[94717.0,1.62291648],[94718.0,0.61554887],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639802123,[[94716.0,2.14516638],[94681.0,0.1003],[94677.0,0.14787],[94670.0,0.14788],[94660.0,0.07593196]],[[94717.0,1.61391648],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.46774187],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639802321,[[94716.0,2.14516638],[94681.0,0.1003],[94677.0,0.14787],[94670.0,0.14788],[94660.0,0.07593196]],[[94717.0,1.61991648],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.46774187],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639802546,[[94716.0,2.14516638],[94681.0,0.1003],[94677.0,0.14787],[94670.0,0.14788],[94660.0,0.07593196]],[[94717.0,1.62891648],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.46774187],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639802747,[[94716.0,2.14516638],[94681.0,0.1003],[94677.0,0.14787],[94675.0,0.147874],[94673.0,0.01065678]],[[94717.0,1.62891648],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.46774187],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639803028,[[94716.0,2.14516638],[94684.0,0.1],[94681.0,0.148164],[94675.0,0.147874],[94673.0,0.01065678]],[[94717.0,1.62291648],[94718.0,0.147807],[94720.0,0.147804],[94721.0,0.46774187],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639803228,[[94716.0,2.14516638],[94687.0,0.1],[94681.0,0.148164],[94673.0,0.01065678],[94657.0,0.147901]],[[94717.0,1.61275648],[94718.0,0.154967],[94720.0,0.147804],[94722.0,0.46774187],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639803652,[[94716.0,2.14516638],[94687.0,0.1],[94681.0,0.148164],[94673.0,0.01065678],[94657.0,0.147901]],[[94717.0,1.62175648],[94718.0,0.154967],[94720.0,0.147804],[94722.0,0.46774187],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639803886,[[94716.0,2.14516638],[94687.0,0.1],[94681.0,0.148164],[94673.0,0.01065678],[94663.0,0.09498072]],[[94717.0,1.61275648],[94718.0,0.154967],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.61960579]]]
["bitfinex","BTCUSD",1736639804090,[[94716.0,2.14516638],[94687.0,0.1],[94681.0,0.148164],[94673.0,0.01065678],[94663.0,0.09498072]],[[94717.0,1.59876711],[94718.0,0.154967],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.61960579]]]
["bitfinex","BTCUSD",1736639804750,[[94716.0,2.14516638],[94687.0,0.1],[94681.0,0.148164],[94679.0,0.147867],[94673.0,0.01065678]],[[94717.0,1.59876711],[94718.0,0.154967],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.61960579]]]
["bitfinex","BTCUSD",1736639805023,[[94716.0,2.14516638],[94687.0,0.1],[94681.0,0.148164],[94679.0,0.147867],[94673.0,0.01065678]],[[94717.0,1.59276711],[94718.0,0.154967],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639805213,[[94716.0,2.14516638],[94687.0,0.1],[94681.0,0.148164],[94679.0,0.147867],[94677.0,0.00716]],[[94717.0,1.59276711],[94718.0,0.154967],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639805407,[[94716.0,2.14516638],[94687.0,0.1],[94681.0,0.148164],[94679.0,0.147867],[94677.0,0.00716]],[[94717.0,1.59876711],[94718.0,0.154967],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639805732,[[94716.0,2.14516638],[94687.0,0.1],[94681.0,0.148164],[94679.0,0.147867],[94677.0,0.00716]],[[94717.0,1.60176711],[94718.0,0.154967],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639806166,[[94716.0,2.14516638],[94687.0,0.1],[94681.0,0.148164],[94679.0,0.147867],[94677.0,0.00716]],[[94717.0,1.59776711],[94718.0,0.154967],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639806547,[[94716.0,2.14516638],[94687.0,0.1],[94684.0,0.01070271],[94681.0,0.148164],[94679.0,0.147867]],[[94717.0,1.60676711],[94718.0,0.154967],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639807213,[[94716.0,2.14516638],[94689.0,0.1],[94684.0,0.01070271],[94681.0,0.148164],[94679.0,0.147867]],[[94717.0,1.62061351],[94718.0,0.154967],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639807343,[[94716.0,2.14516638],[94689.0,0.1],[94684.0,0.15856071],[94681.0,0.0003],[94679.0,0.147867]],[[94717.0,1.62061351],[94718.0,0.154967],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639807622,[[94716.0,2.14516638],[94689.0,0.1],[94684.0,0.15856071],[94681.0,0.0003],[94679.0,0.147867]],[[94717.0,1.62061351],[94718.0,0.147807],[94720.0,0.147804],[94722.0,0.00716],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639807978,[[94716.0,2.14516638],[94689.0,0.1],[94684.0,0.15856071],[94681.0,0.0003],[94679.0,0.147867]],[[94717.0,1.68610215],[94718.0,0.147807],[94720.0,0.147804],[94722.0,0.00716],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639808200,[[94716.0,2.14516638],[94689.0,0.1],[94684.0,0.15856071],[94683.0,0.147861],[94681.0,0.0003]],[[94717.0,1.58610215],[94718.0,0.147807],[94720.0,0.147804],[94722.0,0.00716],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639808411,[[94716.0,2.14516638],[94694.0,0.1],[94684.0,0.15856071],[94683.0,0.147861],[94681.0,0.0003]],[[94717.0,1.58610215],[94718.0,0.147807],[94720.0,0.147804],[94724.0,0.00716],[94725.0,0.147796]]]
["bitfinex","BTCUSD",1736639808623,[[94716.0,2.14516638],[94694.0,0.1],[94684.0,0.15856071],[94683.0,0.147861],[94681.0,0.0003]],[[94717.0,1.58610215],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15902392]]]
["bitfinex","BTCUSD",1736639808867,[[94716.0,2.14516638],[94697.0,0.1],[94689.0,0.147851],[94684.0,0.01070271],[94683.0,0.147861]],[[94717.0,1.56310215],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639809068,[[94716.0,2.14516638],[94698.0,0.1],[94689.0,0.147851],[94684.0,0.01070271],[94683.0,0.147861]],[[94717.0,1.56310215],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639809495,[[94716.0,2.14516638],[94698.0,0.1],[94693.0,0.147845],[94689.0,0.147851],[94684.0,0.01070271]],[[94717.0,1.56558215],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.147796],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639809705,[[94716.0,2.14516638],[94698.0,0.1],[94693.0,0.147845],[94689.0,0.147851],[94684.0,0.01070271]],[[94717.0,1.56558215],[94718.0,0.147807],[94720.0,0.147804],[94725.0,0.16859381],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639809914,[[94716.0,2.14516638],[94698.0,0.1],[94693.0,0.147845],[94689.0,0.147851],[94684.0,0.01070271]],[[94717.0,1.56058215],[94718.0,0.147807],[94719.0,0.32039969],[94720.0,0.147804],[94725.0,0.16859381]]]
["bitfinex","BTCUSD",1736639810138,[[94716.0,2.14516638],[94698.0,0.1],[94693.0,0.147845],[94689.0,0.147851],[94684.0,0.01070271]],[[94717.0,1.55158215],[94718.0,0.147807],[94719.0,0.32039969],[94720.0,0.147804],[94725.0,0.16859381]]]
["bitfinex","BTCUSD",1736639810598,[[94716.0,2.14516638],[94698.0,0.1],[94693.0,0.147845],[94689.0,0.147851],[94684.0,0.01070271]],[[94717.0,1.56058215],[94718.0,0.147807],[94719.0,0.32039969],[94720.0,0.147804],[94725.0,0.16859381]]]
["bitfinex","BTCUSD",1736639810855,[[94716.0,2.14516638],[94701.0,0.1],[94700.0,0.147834],[94698.0,0.147838],[94693.0,0.147845]],[[94717.0,1.41058215],[94720.0,0.147804],[94723.0,0.32039969],[94724.0,0.147798],[94739.0,0.46774187]]]
["bitfinex","BTCUSD",1736639811067,[[94716.0,2.14516638],[94705.0,0.1],[94700.0,0.147834],[94693.0,0.147845],[94690.0,0.07601726]],[[94717.0,1.39998885],[94720.0,0.147804],[94723.0,0.32039969],[94724.0,0.147798],[94726.0,0.07593196]]]
["bitfinex","BTCUSD",1736639811242,[[94716.0,2.14516638],[94705.0,0.1],[94700.0,0.147834],[94693.0,0.147845],[94690.0,0.07601726]],[[94717.0,1.54998885],[94719.0,0.01048224],[94720.0,0.147804],[94723.0,0.32039969],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736639811448,[[94716.0,2.14516638],[94705.0,0.1],[94694.0,0.01067515],[94693.0,0.147845],[94690.0,8.53e-05]],[[94717.0,1.53743702],[94719.0,0.01048224],[94720.0,0.147804],[94723.0,0.32039969],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736639811622,[[94716.0,2.14516638],[94705.0,0.1],[94697.0,0.147838],[94694.0,0.01067515],[94693.0,0.147845]],[[94717.0,1.53743702],[94719.0,0.01048224],[94720.0,0.147804],[94723.0,0.32039969],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736639811826,[[94716.0,2.14516638],[94705.0,0.1],[94697.0,0.147838],[94694.0,0.01067515],[94693.0,0.147845]],[[94717.0,1.04387402],[94718.0,0.23725818],[94719.0,0.01048224],[94720.0,0.147804],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736639812027,[[94716.0,2.14516638],[94705.0,0.1],[94697.0,0.147838],[94694.0,0.01067515],[94693.0,0.147845]],[[94717.0,1.03787402],[94718.0,0.23725818],[94719.0,0.01048224],[94720.0,0.147804],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736639812230,[[94716.0,2.14516638],[94705.0,0.1],[94697.0,0.147838],[94694.0,0.01067515],[94693.0,0.147845]],[[94717.0,0.78778036],[94718.0,0.23725818],[94719.0,0.01048224],[94720.0,0.147804],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736639812451,[[94716.0,2.14516638],[94706.0,0.1],[94697.0,0.147838],[94694.0,0.01067515],[94693.0,0.147845]],[[94717.0,0.79678036],[94718.0,0.23725818],[94719.0,0.01048224],[94720.0,0.147804],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736639812638,[[94716.0,2.14516638],[94706.0,0.1],[94697.0,0.147838],[94694.0,0.01067515],[94693.0,0.147845]],[[94717.0,0.79378036],[94718.0,0.1897406],[94720.0,0.38506218],[94724.0,0.147798],[94726.0,0.07593196]]]
["bitfinex","BTCUSD",1736639812829,[[94716.0,2.14516638],[94706.0,0.1],[94697.0,0.147838],[94694.0,0.01067515],[94693.0,0.147845]],[[94717.0,0.79678036],[94718.0,0.1897406],[94720.0,0.38506218],[94724.0,0.147798],[94726.0,0.07593196]]]
["bitfinex","BTCUSD",1736639813033,[[94716.0,2.14493235],[94706.0,0.1],[94697.0,0.147838],[94694.0,0.01067515],[94693.0,0.147845]],[[94717.0,0.80578036],[94718.0,0.1897406],[94720.0,0.38506218],[94723.0,0.01068456],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736639813231,[[94716.0,2.14493235],[94706.0,0.1],[94697.0,0.147838],[94694.0,0.01067515],[94693.0,0.147845]],[[94717.0,0.80578036],[94718.0,0.1897406],[94720.0,0.38506218],[94724.0,0.147798],[94728.0,0.28488042]]]
["bitfinex","BTCUSD",1736639813468,[[94716.0,2.14516638],[94714.0,0.1],[94706.0,0.147824],[94700.0,0.07593196],[94697.0,0.00716]],[[94717.0,0.5514806],[94718.0,0.1897406],[94720.0,0.23725818],[94728.0,0.28488042],[94730.0,0.08667268]]]
["bitfinex","BTCUSD",1736639813668,[[94716.0,2.24516638],[94715.0,0.147811],[94706.0,0.147824],[94700.0,0.07593196],[94697.0,0.00716]],[[94717.0,0.5514806],[94718.0,0.1897406],[94720.0,0.23725818],[94728.0,0.28488042],[94742.0,0.0001708]]]
["bitfinex","BTCUSD",1736639813860,[[94716.0,2.24516638],[94715.0,0.147811],[94706.0,0.147824],[94700.0,0.07593196],[94697.0,0.00716]],[[94717.0,0.69374116],[94720.0,0.1897406],[94722.0,0.23725818],[94728.0,0.0001706],[94730.0,0.36064178]]]
["bitfinex","BTCUSD",1736639814082,[[94716.0,2.24516638],[94715.0,0.147811],[94710.0,0.147818],[94706.0,0.147824],[94700.0,0.09719075]],[[94717.0,0.69374116],[94720.0,0.1897406],[94722.0,0.23725818],[94728.0,0.0001706],[94730.0,0.36064178]]]
["bitfinex","BTCUSD",1736639814457,[[94716.0,2.24516638],[94715.0,0.147811],[94710.0,0.147818],[94706.0,0.147824],[94700.0,0.09719075]],[[94717.0,0.69074116],[94720.0,0.1897406],[94722.0,0.23725818],[94728.0,0.0001706],[94730.0,0.36064178]]]
["bitfinex","BTCUSD",1736639814789,[[94716.0,2.24516638],[94710.0,0.147818],[94706.0,0.147824],[94702.0,0.14783],[94700.0,0.07593196]],[[94717.0,0.69074116],[94720.0,0.1897406],[94722.0,0.23725818],[94728.0,0.0001706],[94730.0,0.36064178]]]
["bitfinex","BTCUSD",1736639814991,[[94716.0,2.24516638],[94710.0,0.147818],[94706.0,0.147824],[94690.0,0.07601726],[94683.0,0.24284172]],[[94717.0,0.5484806],[94726.0,0.09481886],[94728.0,0.14243116],[94730.0,0.07593196],[94731.0,0.1897406]]]
["bitfinex","BTCUSD",1736639815239,[[94716.0,1.64479145],[94713.0,0.1],[94692.0,0.02099861],[94690.0,8.53e-05],[94683.0,0.09498072]],[[94717.0,0.5304806],[94726.0,0.09481886],[94728.0,0.14243116],[94730.0,0.07593196],[94731.0,0.1897406]]]
["bitfinex","BTCUSD",1736639815434,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94690.0,8.53e-05],[94689.0,0.1]],[[94717.0,0.5304806],[94726.0,0.09481886],[94728.0,0.14243116],[94731.0,0.1897406]]]
["bitfinex","BTCUSD",1736639815435,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94690.0,8.53e-05],[94689.0,0.1]],[[94717.0,1.06158836],[94722.0,0.147801],[94726.0,0.35993103],[94728.0,0.14243116],[94729.0,0.01440398]]]
["bitfinex","BTCUSD",1736639815574,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94690.0,0.1000853],[94674.0,0.147874]],[[94717.0,1.0826462],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478],[94726.0,0.28399907]]]
["bitfinex","BTCUSD",1736639815778,[[94716.0,1.64455742],[94709.0,0.0779853],[94704.0,0.0481],[94690.0,0.1000853],[94679.0,0.147866]],[[94717.0,1.0766462],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478],[94726.0,0.28399907]]]
["bitfinex","BTCUSD",1736639815975,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94690.0,0.1000853],[94681.0,0.09528072]],[[94717.0,1.0766462],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478],[94726.0,0.28399907]]]
["bitfinex","BTCUSD",1736639815976,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94690.0,0.1000853],[94681.0,0.09528072]],[[94717.0,1.0816462],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478],[94726.0,0.18918021]]]
["bitfinex","BTCUSD",1736639816179,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94690.0,0.1000853],[94683.0,0.14786]],[[94717.0,1.18594596],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478],[94726.0,0.18918021]]]
["bitfinex","BTCUSD",1736639816436,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94690.0,0.1000853],[94669.0,0.15872658]],[[94717.0,1.18094596],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478],[94726.0,0.18918021]]]
["bitfinex","BTCUSD",1736639816762,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94691.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.20075133],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639816967,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94691.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.19175133],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639817172,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94691.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.19175133],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982],[94726.0,0.15186392]]]
["bitfinex","BTCUSD",1736639817371,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94691.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.19175133],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639817564,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94691.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.19575133],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639818204,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94691.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.19175133],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639818383,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94691.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.20475133],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639818743,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94691.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.19575133],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639818947,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94691.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.19175133],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639819148,[[94716.0,1.64455742],[94709.0,0.0779853],[94704.0,0.0481],[94691.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.20475133],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639819374,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94691.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.19575133],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639819571,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94692.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.07469349],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639819773,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94692.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.08369349],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639819952,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.18369349],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639820159,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.18369349],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982]]]
["bitfinex","BTCUSD",1736639820591,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.17969349],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.43250982]]]
["bitfinex","BTCUSD",1736639820776,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.41660156],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639820976,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.42060156],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639821177,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.67069522],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639821543,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.66669522],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639821949,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639822351,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.42978715],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639822587,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639822696,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.42478715],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639823284,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.33378715],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639823617,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.32478715],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639823935,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.33378715],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639824151,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639825020,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.67067684],[94718.0,0.02110649],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639825781,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.25799618],[94720.0,0.00716],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639826792,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.02110649],[94719.0,0.28470982],[94720.0,0.00716],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736639828206,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.33378715],[94718.0,0.02110649],[94719.0,0.28470982],[94720.0,0.00716],[94722.0,0.247801]]]
["bitfinex","BTCUSD",1736639828408,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.02110649],[94719.0,0.28470982],[94720.0,0.00716],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736639830810,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.30581631],[94720.0,0.00716],[94722.0,0.147801],[94726.0,0.43623869]]]
["bitfinex","BTCUSD",1736639831040,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.30581631],[94722.0,0.147801],[94726.0,0.43623869],[96310.0,0.00076]]]
["bitfinex","BTCUSD",1736639831180,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.30581631],[94722.0,0.147801],[94726.0,0.43623869]]]
["bitfinex","BTCUSD",1736639831181,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.30581631],[94722.0,0.147801],[94725.0,0.00716],[94726.0,0.43623869]]]
["bitfinex","BTCUSD",1736639831396,[[94716.0,1.64455742],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.30581631],[94722.0,0.147801],[94725.0,0.00716],[94726.0,0.43623869]]]
["bitfinex","BTCUSD",1736639831968,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.30581631],[94722.0,0.147801],[94725.0,0.00716],[94726.0,0.43623869]]]
["bitfinex","BTCUSD",1736639832652,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.71849697],[94718.0,0.02110649],[94722.0,0.147801],[94725.0,0.32755969],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639833880,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.30581631],[94722.0,0.147801],[94725.0,0.00716],[94726.0,0.43623869]]]
["bitfinex","BTCUSD",1736639834648,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.33378715],[94718.0,0.30581631],[94721.0,0.1],[94722.0,0.147801],[94725.0,0.00716]]]
["bitfinex","BTCUSD",1736639834824,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.71849697],[94718.0,0.30581631],[94722.0,0.147801],[94725.0,0.00716]]]
["bitfinex","BTCUSD",1736639834825,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.71849697],[94718.0,0.02110649],[94722.0,0.147801],[94725.0,0.32755969],[94726.0,0.115839]]]
["bitfinex","BTCUSD",1736639836002,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.92347937],[94718.0,0.02110649],[94722.0,0.147801],[94724.0,0.32039969],[94725.0,0.00716]]]
["bitfinex","BTCUSD",1736639839596,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.92347937],[94718.0,0.02110649],[94722.0,0.147801],[94723.0,0.46819969],[94725.0,0.00716]]]
["bitfinex","BTCUSD",1736639840860,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.92347937],[94718.0,0.02110649],[94722.0,0.46820069],[94723.0,0.1478],[94725.0,0.00716]]]
["bitfinex","BTCUSD",1736639841266,[[94716.0,1.64455742],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.92347937],[94718.0,0.02110649],[94722.0,0.46820069],[94723.0,0.1478],[94725.0,0.00716]]]
["bitfinex","BTCUSD",1736639841704,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.92347937],[94718.0,0.02110649],[94722.0,0.46820069],[94723.0,0.1478],[94725.0,0.00716]]]
["bitfinex","BTCUSD",1736639842919,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.92347937],[94718.0,0.02110649],[94721.0,0.32039969],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639844093,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.92347937],[94718.0,0.02110649],[94720.0,0.32039969],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639845222,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.02110649],[94720.0,0.32039969],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639847726,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94690.0,8.53e-05]],[[94717.0,1.43378715],[94718.0,0.02110649],[94719.0,0.32039969],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639851389,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.43378715],[94718.0,0.02110649],[94719.0,0.32039969],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639852088,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.43378715],[94718.0,0.34150618],[94722.0,0.147801],[94723.0,0.1478],[94734.0,0.61552487]]]
["bitfinex","BTCUSD",1736639853269,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.43378715],[94718.0,0.02110649],[94719.0,0.32039969],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639857340,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.33378715],[94718.0,0.02110649],[94719.0,0.42039969],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639857479,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.43378715],[94718.0,0.02110649],[94719.0,0.32039969],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639858108,[[94716.0,1.64479145],[94709.0,0.0779853],[94704.0,0.0481],[94694.0,0.1],[94393.0,60.0]],[[94717.0,1.43378715],[94718.0,0.02110649],[94719.0,0.32039969],[94722.0,0.147801],[94723.0,0.1478]]]
["bitfinex","BTCUSD",1736639858309,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.43378715],[94718.0,0.02110649],[94719.0,0.32039969],[94722.0,0.147801],[94723.0,0.2255]]]
["bitfinex","BTCUSD",1736639858532,[[94716.0,1.64455742],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.43378715],[94718.0,0.02110649],[94719.0,0.32039969],[94722.0,0.147801],[94723.0,0.2255]]]
["bitfinex","BTCUSD",1736639859003,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.43378715],[94718.0,0.02110649],[94719.0,0.32039969],[94722.0,0.147801],[94723.0,0.2255]]]
["bitfinex","BTCUSD",1736639859203,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.43378715],[94718.0,0.34150618],[94722.0,0.147801],[94723.0,0.2255],[94750.0,0.53936354]]]
["bitfinex","BTCUSD",1736639860044,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.43378715],[94718.0,0.34150618],[94722.0,0.147801],[94723.0,0.2255],[94734.0,0.67093505]]]
["bitfinex","BTCUSD",1736639860253,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.43378715],[94718.0,0.02110649],[94722.0,0.147801],[94723.0,0.2255],[94730.0,0.46774187]]]
["bitfinex","BTCUSD",1736639861440,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.43378715],[94718.0,0.02110649],[94722.0,0.147801],[94723.0,0.2255],[94727.0,0.46774187]]]
["bitfinex","BTCUSD",1736639862677,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.43378715],[94718.0,0.02110649],[94722.0,0.147801],[94723.0,0.2255],[94728.0,0.46791247]]]
["bitfinex","BTCUSD",1736639863079,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.33378715],[94718.0,0.12110649],[94722.0,0.147801],[94723.0,0.2255],[94728.0,0.46791247]]]
["bitfinex","BTCUSD",1736639863802,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94691.0,0.1]],[[94717.0,1.33378715],[94718.0,0.12110649],[94722.0,0.147801],[94723.0,0.2255],[94728.0,0.46791247]]]
["bitfinex","BTCUSD",1736639863982,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.33378715],[94718.0,0.12110649],[94722.0,0.147801],[94723.0,0.2255],[94728.0,0.46791247]]]
["bitfinex","BTCUSD",1736639864642,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.22948739],[94718.0,0.02110649],[94722.0,0.247801],[94723.0,0.1478],[94726.0,0.62693947]]]
["bitfinex","BTCUSD",1736639865005,[[94716.0,1.64455742],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.22948739],[94718.0,0.02110649],[94722.0,0.247801],[94723.0,0.1478],[94726.0,0.62693947]]]
["bitfinex","BTCUSD",1736639865431,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.22948739],[94718.0,0.02110649],[94722.0,0.247801],[94723.0,0.1478],[94726.0,0.1591976]]]
["bitfinex","BTCUSD",1736639865787,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.20648739],[94718.0,0.02110649],[94722.0,0.147801],[94723.0,0.1478],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736639865990,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.22948739],[94718.0,0.02110649],[94722.0,0.247801],[94723.0,0.1478],[95119.0,0.10573659]]]
["bitfinex","BTCUSD",1736639866197,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.22948739],[94718.0,0.02110649],[94722.0,0.247801],[94723.0,0.1478],[94727.0,0.46774187]]]
["bitfinex","BTCUSD",1736639867203,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.22948739],[94718.0,0.02110649],[94722.0,0.247801],[94723.0,0.1478],[94728.0,0.46791247]]]
["bitfinex","BTCUSD",1736639868978,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.22948739],[94718.0,0.02110649],[94722.0,0.147801],[94723.0,0.2478],[94728.0,0.46791247]]]
["bitfinex","BTCUSD",1736639869185,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.33378715],[94718.0,0.02110649],[94722.0,0.147801],[94723.0,0.2478],[94728.0,0.46791247]]]
["bitfinex","BTCUSD",1736639869366,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.22948739],[94718.0,0.02110649],[94722.0,0.147801],[94723.0,0.2478],[94728.0,0.46791247]]]
["bitfinex","BTCUSD",1736639871099,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94694.0,0.1]],[[94717.0,1.22948739],[94718.0,0.02110649],[94722.0,0.147801],[94723.0,0.2478],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736639873612,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94695.0,0.147842]],[[94717.0,1.22948739],[94718.0,0.02110649],[94722.0,0.147801],[94723.0,0.2478],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736639874259,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94695.0,0.147842]],[[94717.0,1.22948739],[94718.0,0.02110649],[94719.0,0.01654991],[94722.0,0.147801],[94723.0,0.2478]]]
["bitfinex","BTCUSD",1736639879335,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808]],[[94717.0,1.22948739],[94719.0,0.01654991],[94722.0,0.147801],[94723.0,0.2478]]]
["bitfinex","BTCUSD",1736639879336,[[94716.0,1.64479145],[94709.0,8.53e-05],[94704.0,0.0481],[94703.0,0.0808],[94701.0,0.1]],[[94717.0,1.05867939],[94719.0,0.01654991],[94722.0,0.147801],[94728.0,0.0001706],[94729.0,0.147791]]]
["bitfinex","BTCUSD",1736639879543,[[94716.0,1.77359145],[94715.0,0.147811],[94713.0,0.1],[94709.0,8.53e-05],[94690.0,0.0761041]],[[94717.0,0.94357426],[94719.0,0.01654991],[94728.0,0.0001706],[94729.0,0.147791],[94747.0,1.25978196]]]
["bitfinex","BTCUSD",1736639879744,[[94716.0,1.77335742],[94715.0,0.147811],[94714.0,0.1],[94709.0,8.53e-05],[94690.0,0.0761041]],[[94717.0,0.6934806],[94728.0,0.0001706],[94729.0,0.147791],[94730.0,0.0760188],[94736.0,0.25009366]]]
["bitfinex","BTCUSD",1736639879951,[[94716.0,1.77359145],[94715.0,0.147811],[94714.0,0.1],[94709.0,8.53e-05],[94703.0,0.00716]],[[94717.0,0.6934806],[94726.0,0.0760188],[94728.0,0.0001706],[94729.0,0.147791],[94736.0,0.25009366]]]
["bitfinex","BTCUSD",1736639880127,[[94716.0,1.77359145],[94715.0,0.147811],[94714.0,0.1],[94709.0,8.53e-05],[94703.0,0.00716]],[[94717.0,0.6934806],[94726.0,0.0760188],[94728.0,0.0001706],[94729.0,0.147791],[94736.0,0.2666418]]]
["bitfinex","BTCUSD",1736639880331,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.01036954]],[[94717.0,0.5434806],[94718.0,0.28522594],[94726.0,0.32087918],[94728.0,0.0001706],[94736.0,0.2666418]]]
["bitfinex","BTCUSD",1736639880736,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.01036954]],[[94717.0,0.5434806],[94718.0,0.28522594],[94726.0,0.32087918],[94728.0,0.0001706],[94730.0,0.0760188]]]
["bitfinex","BTCUSD",1736639880945,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5434806],[94718.0,0.28522594],[94726.0,0.39689798],[94728.0,0.0001706],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736639881355,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.73363265],[94719.0,0.23769007],[94727.0,0.28522594],[94728.0,0.0001706],[94730.0,0.0760188]]]
["bitfinex","BTCUSD",1736639881555,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.73363265],[94719.0,0.23769007],[94727.0,0.28522594],[94728.0,0.0001706],[94777.0,0.042296]]]
["bitfinex","BTCUSD",1736639881735,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.72963265],[94719.0,0.23769007],[94727.0,0.28522594],[94728.0,0.0001706],[94757.0,0.05541018]]]
["bitfinex","BTCUSD",1736639881936,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.72363265],[94719.0,0.23769007],[94727.0,0.28522594],[94728.0,0.0001706],[94731.0,0.16056776]]]
["bitfinex","BTCUSD",1736639882138,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5334806],[94720.0,0.09500664],[94722.0,0.14250997],[94725.0,0.19015205],[94727.0,0.23769007]]]
["bitfinex","BTCUSD",1736639882338,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5414806],[94720.0,0.09500664],[94722.0,0.14250997],[94725.0,0.19015205],[94727.0,0.23769007]]]
["bitfinex","BTCUSD",1736639882587,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5384806],[94720.0,0.09500664],[94722.0,0.14250997],[94725.0,0.19015205],[94727.0,0.23769007]]]
["bitfinex","BTCUSD",1736639883000,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5304806],[94720.0,0.09500664],[94722.0,0.14250997],[94725.0,0.19015205],[94727.0,0.23769007]]]
["bitfinex","BTCUSD",1736639883379,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5344806],[94720.0,0.09500664],[94722.0,0.14250997],[94725.0,0.19015205],[94727.0,0.23769007]]]
["bitfinex","BTCUSD",1736639883882,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5344806],[94722.0,0.09500664],[94724.0,0.14250997],[94727.0,0.19015205],[94729.0,0.23769007]]]
["bitfinex","BTCUSD",1736639884723,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5344806],[94723.0,0.09500664],[94726.0,0.14250997],[94728.0,0.19032265],[94730.0,0.23769007]]]
["bitfinex","BTCUSD",1736639885491,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5344806],[94724.0,0.09500664],[94727.0,0.14250997],[94728.0,0.0001706],[94729.0,0.19015205]]]
["bitfinex","BTCUSD",1736639886521,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5344806],[94725.0,0.09500664],[94728.0,0.14268057],[94730.0,0.19015205],[94733.0,0.23769007]]]
["bitfinex","BTCUSD",1736639887396,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5344806],[94727.0,0.09500664],[94728.0,0.0001706],[94729.0,0.14250997],[94732.0,0.19015205]]]
["bitfinex","BTCUSD",1736639887617,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5344806],[94727.0,0.09500664],[94728.0,0.0001706],[94729.0,0.14250997],[94731.0,0.15]]]
["bitfinex","BTCUSD",1736639888293,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5344806],[94728.0,0.09517724],[94730.0,0.14250997],[94731.0,0.15],[94734.0,0.295564]]]
["bitfinex","BTCUSD",1736639888825,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5344806],[94728.0,0.09517724],[94730.0,0.14250997],[94731.0,0.15],[94733.0,0.01066588]]]
["bitfinex","BTCUSD",1736639889065,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.09517724],[94730.0,0.14250997],[94731.0,0.15],[94733.0,0.01066588]]]
["bitfinex","BTCUSD",1736639889313,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5344806],[94728.0,0.09517724],[94730.0,0.14250997],[94731.0,0.15],[94733.0,0.19015205]]]
["bitfinex","BTCUSD",1736639890410,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5344806],[94728.0,0.0001706],[94730.0,0.09500664],[94731.0,0.15],[94732.0,0.14250997]]]
["bitfinex","BTCUSD",1736639890958,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94730.0,0.09500664],[94732.0,0.14250997],[94734.0,0.147783]]]
["bitfinex","BTCUSD",1736639891190,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94730.0,0.09500664],[94734.0,0.147783]]]
["bitfinex","BTCUSD",1736639891191,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94730.0,0.09500664],[94733.0,0.14250997],[94734.0,0.147783]]]
["bitfinex","BTCUSD",1736639892508,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.147783],[94735.0,0.15295755]]]
["bitfinex","BTCUSD",1736639892945,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94732.0,0.09500664],[94735.0,0.14250997],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736639893434,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94733.0,0.09500664],[94735.0,0.14250997],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736639894072,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.147774]]]
["bitfinex","BTCUSD",1736639894397,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.01086953],[94740.0,0.147774]]]
["bitfinex","BTCUSD",1736639896307,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.147774]]]
["bitfinex","BTCUSD",1736639896577,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.2237928]]]
["bitfinex","BTCUSD",1736639897998,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.147774]]]
["bitfinex","BTCUSD",1736639898207,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.2237928]]]
["bitfinex","BTCUSD",1736639899105,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94750.0,0.1548188]]]
["bitfinex","BTCUSD",1736639899266,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94739.0,0.01053089]]]
["bitfinex","BTCUSD",1736639900351,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94748.0,0.54036463]]]
["bitfinex","BTCUSD",1736639901488,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94746.0,0.09500664]]]
["bitfinex","BTCUSD",1736639902457,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94748.0,0.39785466]]]
["bitfinex","BTCUSD",1736639903028,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5344806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.2237908]]]
["bitfinex","BTCUSD",1736639903234,[[94716.0,1.87359145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.2237908]]]
["bitfinex","BTCUSD",1736639903632,[[94716.0,1.87459145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.2237908]]]
["bitfinex","BTCUSD",1736639904067,[[94716.0,1.87459145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.2237908]]]
["bitfinex","BTCUSD",1736639904267,[[94716.0,1.87559145],[94715.0,0.147811],[94711.0,0.147816],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.2237908]]]
["bitfinex","BTCUSD",1736639908041,[[94716.0,1.87559145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.2237908]]]
["bitfinex","BTCUSD",1736639908847,[[94716.0,1.87559145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94739.0,0.0776]]]
["bitfinex","BTCUSD",1736639913224,[[94716.0,1.87559145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94739.0,0.0776]]]
["bitfinex","BTCUSD",1736639913441,[[94716.0,1.88275145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94739.0,0.0776]]]
["bitfinex","BTCUSD",1736639914427,[[94716.0,1.88275145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.23421134]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94739.0,0.0776]]]
["bitfinex","BTCUSD",1736639915561,[[94716.0,1.88275145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94739.0,0.0776]]]
["bitfinex","BTCUSD",1736639916485,[[94716.0,1.87559145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94739.0,0.0776]]]
["bitfinex","BTCUSD",1736639916655,[[94716.0,1.88275145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94739.0,0.0776]]]
["bitfinex","BTCUSD",1736639925241,[[94716.0,1.82739145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.15819254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94739.0,0.0776]]]
["bitfinex","BTCUSD",1736639925440,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.20709254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94739.0,0.0776]]]
["bitfinex","BTCUSD",1736639925441,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.20709254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.09517744],[94739.0,0.0776]]]
["bitfinex","BTCUSD",1736639926669,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.20709254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94735.0,0.09500664],[94737.0,0.0001706],[94738.0,0.14268077]]]
["bitfinex","BTCUSD",1736639927395,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.20709254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94736.0,0.09500664],[94737.0,0.0001706],[94738.0,0.14268077]]]
["bitfinex","BTCUSD",1736639928795,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.20709254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94735.0,0.09500664],[94737.0,0.0001706],[94738.0,0.14268077]]]
["bitfinex","BTCUSD",1736639929670,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.20709254]],[[94717.0,0.5304806],[94728.0,0.0001706],[94735.0,0.09500664],[94737.0,0.14268057],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736639930738,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94708.0,0.09498072]],[[94717.0,0.5304806],[94728.0,0.0001706],[94736.0,0.09500664],[94737.0,0.0001706],[94738.0,0.14268077]]]
["bitfinex","BTCUSD",1736639931595,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.30207326]],[[94717.0,0.5304806],[94728.0,0.0001706],[94734.0,0.09500664],[94737.0,0.14268057],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736639932432,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94707.0,0.30207326]],[[94717.0,0.5304806],[94728.0,0.0001706],[94734.0,0.09500664],[94736.0,0.14250997],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736639933268,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94708.0,0.09498072]],[[94717.0,0.5304806],[94728.0,0.0001706],[94733.0,0.09500664],[94736.0,0.14250997],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736639934166,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,8.53e-05],[94708.0,0.09498072]],[[94717.0,0.5304806],[94728.0,0.0001706],[94733.0,0.09500664],[94735.0,0.14250997],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736639935004,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,0.09506602],[94704.0,0.18996144]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94735.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639936851,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94709.0,0.09506602],[94707.0,0.34956362]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639937587,[[94716.0,1.83455145],[94715.0,0.147811],[94711.0,0.295633],[94710.0,0.09498072],[94709.0,8.53e-05]],[[94717.0,0.5304806],[94728.0,0.0001706],[94731.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639938145,[[94716.0,1.75395145],[94715.0,0.147811],[94711.0,0.295633],[94710.0,0.17308072],[94709.0,8.53e-05]],[[94717.0,0.5304806],[94728.0,0.0001706],[94731.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639938346,[[94716.0,1.75395145],[94715.0,0.147811],[94711.0,0.39061372],[94710.0,0.0781],[94709.0,0.14255638]],[[94717.0,0.5304806],[94728.0,0.0001706],[94731.0,0.09500664],[94733.0,0.14250997],[94735.0,0.19015205]]]
["bitfinex","BTCUSD",1736639939173,[[94716.0,1.75395145],[94715.0,0.147811],[94712.0,0.09498072],[94711.0,0.295633],[94710.0,0.22057108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.09500664],[94732.0,0.14250997],[94734.0,0.19015205]]]
["bitfinex","BTCUSD",1736639940001,[[94716.0,1.74679145],[94715.0,0.147811],[94712.0,0.09498072],[94711.0,0.295633],[94710.0,0.14247108]],[[94717.0,0.5304806],[94725.0,0.076],[94728.0,0.0001706],[94729.0,0.09500664],[94732.0,0.14250997]]]
["bitfinex","BTCUSD",1736639940243,[[94716.0,1.74679145],[94715.0,0.147811],[94712.0,0.09498072],[94711.0,0.147816],[94710.0,0.14963108]],[[94717.0,0.5304806],[94723.0,0.0477],[94728.0,0.0001706],[94729.0,0.09500664],[94730.0,0.0760188]]]
["bitfinex","BTCUSD",1736639940485,[[94716.0,1.74679145],[94715.0,0.147811],[94712.0,0.09498072],[94711.0,0.147816],[94710.0,0.14963108]],[[94717.0,0.6064806],[94723.0,0.0477],[94728.0,0.0001706],[94729.0,0.09500664],[94730.0,0.0760188]]]
["bitfinex","BTCUSD",1736639941002,[[94716.0,1.74579145],[94715.0,0.147811],[94712.0,0.09498072],[94711.0,0.147816],[94710.0,0.14247108]],[[94717.0,0.6064806],[94723.0,0.0477],[94728.0,0.0001706],[94729.0,0.09500664],[94740.0,0.01070339]]]
["bitfinex","BTCUSD",1736639941221,[[94716.0,1.74579145],[94715.0,0.147811],[94713.0,0.0818],[94712.0,0.09498072],[94711.0,0.193316]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.09500664],[94736.0,0.23769007],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736639941888,[[94716.0,1.74479145],[94715.0,0.147811],[94713.0,0.0818],[94712.0,0.09498072],[94711.0,0.193316]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.09500664],[94736.0,0.23769007],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736639942114,[[94716.0,1.74479145],[94715.0,0.147811],[94713.0,0.0818],[94711.0,0.193316],[94710.0,0.147818]],[[94717.0,0.5304806],[94726.0,0.09500664],[94728.0,0.0001706],[94729.0,0.14250997],[94731.0,0.19015205]]]
["bitfinex","BTCUSD",1736639942345,[[94716.0,1.74479145],[94715.0,0.147811],[94713.0,0.0818],[94711.0,0.193316],[94710.0,0.147818]],[[94717.0,0.5304806],[94726.0,0.09500664],[94728.0,0.0001706],[94729.0,0.14250997],[94730.0,0.02079332]]]
["bitfinex","BTCUSD",1736639943050,[[94716.0,1.74479145],[94715.0,0.147811],[94713.0,0.0818],[94711.0,0.193316],[94710.0,0.147818]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.14250997]]]
["bitfinex","BTCUSD",1736639943051,[[94716.0,1.74479145],[94715.0,0.147811],[94713.0,0.0818],[94712.0,0.09498072],[94711.0,0.193316]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.09500664],[94732.0,0.14250997],[94734.0,0.19015205]]]
["bitfinex","BTCUSD",1736639943997,[[94716.0,1.74479145],[94715.0,0.147811],[94713.0,0.17678072],[94711.0,0.33578708],[94710.0,0.147818]],[[94717.0,0.5304806],[94728.0,0.0001706],[94730.0,0.09500664],[94732.0,0.14250997],[94735.0,0.19015205]]]
["bitfinex","BTCUSD",1736639944812,[[94716.0,1.74479145],[94715.0,0.24279172],[94713.0,0.22427108],[94712.0,0.02128406],[94711.0,0.193316]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.14250997]]]
["bitfinex","BTCUSD",1736639944813,[[94716.0,1.74479145],[94715.0,0.24279172],[94713.0,0.22427108],[94712.0,0.02128406],[94711.0,0.193316]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639945569,[[94716.0,1.83977217],[94715.0,0.147811],[94713.0,0.22427108],[94712.0,0.02128406],[94711.0,0.38327744]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639946131,[[94716.0,1.84077217],[94715.0,0.147811],[94713.0,0.22427108],[94712.0,0.02128406],[94711.0,0.38327744]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639946258,[[94716.0,1.85039627],[94715.0,0.147811],[94713.0,0.22427108],[94711.0,0.38327744],[94516.0,1.47582185]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639946460,[[94716.0,1.75682595],[94715.0,0.24279172],[94713.0,0.0818],[94712.0,0.14247108],[94711.0,0.193316]],[[94717.0,0.5304806],[94728.0,0.0001706],[94731.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639947262,[[94716.0,1.75682595],[94715.0,0.24279172],[94713.0,0.22427108],[94711.0,0.193316],[93020.0,7e-05]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639947467,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.22427108],[94711.0,0.193316],[93020.0,7e-05]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639947672,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.22427108],[94711.0,0.193316],[94535.0,0.4]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639947877,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.22427108],[94711.0,0.193316],[94566.0,1.18816309]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639949525,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.22427108],[94711.0,0.193316],[94596.0,0.65141233]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639950639,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.22427108],[94711.0,0.193316],[94623.0,0.60488288]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639951220,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.0818],[94712.0,0.14247108],[94711.0,0.193316]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639952967,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94713.0,0.0818],[94712.0,0.14247108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94731.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639953743,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.0818],[94712.0,0.14247108],[94710.0,0.35874409]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639954473,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94713.0,0.0818],[94712.0,0.14247108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639955221,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.0818],[94712.0,0.14247108],[94710.0,0.35874409]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639955949,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94713.0,0.0818],[94712.0,0.14247108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639957601,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94713.0,0.0818],[94712.0,0.14247108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639958448,[[94716.0,1.76398595],[94715.0,0.147811],[94713.0,0.17678072],[94711.0,0.33578708],[94710.0,0.16878265]],[[94717.0,0.5304806],[94728.0,0.0001706],[94730.0,0.09500664],[94733.0,0.14250997],[94735.0,0.19015205]]]
["bitfinex","BTCUSD",1736639962967,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.0818],[94712.0,0.14247108],[94711.0,0.193316]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639963104,[[94716.0,1.75682595],[94715.0,0.24279172],[94713.0,0.0818],[94712.0,0.14247108],[94711.0,0.193316]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639963323,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.0818],[94712.0,0.14247108],[94711.0,0.193316]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639963767,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94713.0,0.0818],[94712.0,0.14247108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639964497,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.0818],[94712.0,0.14247108],[94710.0,0.35874409]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639965195,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94713.0,0.0818],[94712.0,0.14247108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639966100,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.0818],[94712.0,0.14247108],[94708.0,0.23745181]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94735.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639967167,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.0818],[94712.0,0.14247108],[94707.0,0.31347061]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639968602,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.22427108],[94711.0,0.38327744],[94710.0,0.16878265]],[[94717.0,0.5304806],[94728.0,0.0001706],[94733.0,0.09500664],[94735.0,0.14250997],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736639969568,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94713.0,0.0818],[94712.0,0.14247108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639970334,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94713.0,0.0818],[94712.0,0.14247108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94734.0,0.14250997],[94736.0,0.19015205]]]
["bitfinex","BTCUSD",1736639971212,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94713.0,0.0818],[94712.0,0.14247108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94735.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639971932,[[94716.0,1.76398595],[94715.0,0.24279172],[94713.0,0.0818],[94712.0,0.14247108],[93009.0,0.0017859]],[[94717.0,0.5304806],[94728.0,0.0001706],[94732.0,0.09500664],[94735.0,0.14250997],[94737.0,0.19032265]]]
["bitfinex","BTCUSD",1736639972868,[[94716.0,1.76398595],[94715.0,0.147811],[94713.0,0.17678072],[94711.0,0.33578708],[94710.0,0.16878265]],[[94717.0,0.5304806],[94728.0,0.0001706],[94731.0,0.09500664],[94733.0,0.14250997],[94735.0,0.19015205]]]
["bitfinex","BTCUSD",1736639973424,[[94716.0,1.76398595],[94715.0,0.147811],[94713.0,0.17678072],[94711.0,0.33578708],[94710.0,0.16878265]],[[94717.0,0.5304806],[94728.0,0.0001706],[94730.0,0.02156644],[94731.0,0.09500664],[94733.0,0.14250997]]]
["bitfinex","BTCUSD",1736639973707,[[94716.0,1.75682595],[94715.0,0.147811],[94714.0,0.09498072],[94713.0,0.0818],[94712.0,0.14247108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94730.0,0.02156644],[94732.0,0.09500664],[94734.0,0.14250997]]]
["bitfinex","BTCUSD",1736639973926,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94713.0,0.0818],[94712.0,0.14247108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94730.0,0.02156644],[94732.0,0.09500664],[94734.0,0.14250997]]]
["bitfinex","BTCUSD",1736639974141,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94713.0,0.0818],[94712.0,0.14247108]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.078],[94730.0,0.02156644],[94732.0,0.09500664]]]
["bitfinex","BTCUSD",1736639974299,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94712.0,0.14247108],[94708.0,0.0821]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.078],[94730.0,0.02156644],[94732.0,0.09500664]]]
["bitfinex","BTCUSD",1736639974495,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94712.0,0.14247108],[94711.0,0.147816]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.078],[94730.0,0.02156644],[94732.0,0.09500664]]]
["bitfinex","BTCUSD",1736639975014,[[94716.0,1.76398595],[94715.0,0.24279172],[94712.0,0.14247108],[94711.0,0.147816],[94710.0,0.35874409]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.078],[94730.0,0.02156644],[94732.0,0.09500664]]]
["bitfinex","BTCUSD",1736639975667,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94711.0,0.29028708],[94710.0,0.16878265]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.078],[94730.0,0.02156644],[94731.0,0.09500664]]]
["bitfinex","BTCUSD",1736639975864,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94711.0,0.29028708],[94710.0,0.16878265]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.078],[94731.0,0.09500664],[94890.0,0.4098]]]
["bitfinex","BTCUSD",1736639976041,[[94716.0,1.75682595],[94715.0,0.147811],[94714.0,0.09498072],[94711.0,0.29028708],[94710.0,0.147818]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.078],[94731.0,0.09500664],[94747.0,0.30686428]]]
["bitfinex","BTCUSD",1736639976265,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94711.0,0.29028708],[94710.0,0.147818]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.078],[94731.0,0.09500664],[94747.0,0.30686428]]]
["bitfinex","BTCUSD",1736639976477,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94711.0,0.29028708],[94710.0,0.147818]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.078],[94731.0,0.09500664],[94746.0,0.28522594]]]
["bitfinex","BTCUSD",1736639976676,[[94716.0,1.76398595],[94715.0,0.147811],[94714.0,0.09498072],[94711.0,0.29028708],[94710.0,0.147818]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94731.0,0.09500664],[94742.0,0.0001708]]]
["bitfinex","BTCUSD",1736639977242,[[94716.0,1.76398595],[94715.0,0.147811],[94711.0,0.24279672],[94710.0,0.147818],[94709.0,0.14255638]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.22030664],[94731.0,0.14250997],[94734.0,0.19015205]]]
["bitfinex","BTCUSD",1736639977620,[[94716.0,1.76398595],[94715.0,0.147811],[94711.0,0.24279672],[94710.0,0.147818],[94709.0,0.16320501]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.22030664],[94731.0,0.14250997],[94734.0,0.19015205]]]
["bitfinex","BTCUSD",1736639978151,[[94716.0,1.76398595],[94715.0,0.147811],[94712.0,0.09498072],[94711.0,0.147816],[94710.0,0.29028908]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.09500664],[94732.0,0.14250997]]]
["bitfinex","BTCUSD",1736639980207,[[94716.0,1.76398595],[94715.0,0.147811],[94711.0,0.24279672],[94710.0,0.147818],[94709.0,0.16320501]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.22030664],[94731.0,0.14250997],[94733.0,0.19015205]]]
["bitfinex","BTCUSD",1736639981345,[[94716.0,1.76398595],[94715.0,0.147811],[94711.0,0.147816],[94710.0,0.24279872],[94709.0,0.02073393]],[[94717.0,0.5304806],[94728.0,0.09517724],[94729.0,0.1253],[94730.0,0.14250997],[94732.0,0.19015205]]]
["bitfinex","BTCUSD",1736639982057,[[94716.0,1.76398595],[94715.0,0.147811],[94712.0,0.09498072],[94711.0,0.147816],[94710.0,0.29028908]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.09500664],[94732.0,0.14250997]]]
["bitfinex","BTCUSD",1736639984196,[[94716.0,1.76398595],[94715.0,0.147811],[94712.0,0.09498072],[94711.0,0.147816],[94710.0,0.147818]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.09500664],[94732.0,0.14250997]]]
["bitfinex","BTCUSD",1736639985095,[[94716.0,1.65682595],[94712.0,0.09498072],[94710.0,0.14247108],[94709.0,0.02073393],[94702.0,0.0491]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.09500664],[94732.0,0.14250997]]]
["bitfinex","BTCUSD",1736639986267,[[94716.0,1.65582595],[94712.0,0.09498072],[94710.0,0.14247108],[94709.0,8.53e-05],[94702.0,0.1255]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.09500664],[94732.0,0.14250997]]]
["bitfinex","BTCUSD",1736639986683,[[94716.0,1.65682595],[94712.0,0.09498072],[94710.0,0.14247108],[94709.0,8.53e-05],[94702.0,0.1255]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.09500664],[94732.0,0.14250997]]]
["bitfinex","BTCUSD",1736639987198,[[94716.0,1.65682595],[94710.0,0.09498072],[94709.0,8.53e-05],[94707.0,0.14247108],[94705.0,0.18996144]],[[94717.0,0.5304806],[94727.0,0.09500664],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.14250997]]]
["bitfinex","BTCUSD",1736639987398,[[94716.0,1.65582595],[94710.0,0.09498072],[94709.0,8.53e-05],[94707.0,0.14247108],[94705.0,0.21149922]],[[94717.0,0.5304806],[94727.0,0.09500664],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.14250997]]]
["bitfinex","BTCUSD",1736639987609,[[94716.0,1.65682595],[94710.0,0.09498072],[94709.0,8.53e-05],[94707.0,0.14247108],[94705.0,0.21149922]],[[94717.0,0.5304806],[94727.0,0.09500664],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.14250997]]]
["bitfinex","BTCUSD",1736639988287,[[94716.0,1.65682595],[94709.0,0.09506602],[94707.0,0.14247108],[94705.0,0.02153778],[94704.0,0.18996144]],[[94717.0,0.5304806],[94727.0,0.09500664],[94728.0,0.0001706],[94729.0,0.26780997],[94742.0,0.29583221]]]
["bitfinex","BTCUSD",1736639990059,[[94716.0,1.65682595],[94709.0,8.53e-05],[94708.0,0.09498072],[94706.0,0.14247108],[94705.0,0.02153778]],[[94717.0,0.5304806],[94726.0,0.09500664],[94728.0,0.0001706],[94729.0,0.26780997],[94731.0,0.19015205]]]
["bitfinex","BTCUSD",1736639990950,[[94716.0,1.65682595],[94709.0,0.09506602],[94707.0,0.14247108],[94705.0,0.02153778],[94702.0,0.36295181]],[[94717.0,0.5304806],[94727.0,0.09500664],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.14250997]]]
["bitfinex","BTCUSD",1736639991592,[[94716.0,1.65682595],[94710.0,0.09498072],[94709.0,8.53e-05],[94708.0,0.14247108],[94705.0,0.21149922]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.22030664],[94731.0,0.14250997],[94734.0,0.19015205]]]
["bitfinex","BTCUSD",1736639992284,[[94716.0,1.65682595],[94711.0,0.09498072],[94709.0,8.53e-05],[94708.0,0.14247108],[94707.0,0.18996144]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.09500664],[94733.0,0.14250997]]]
["bitfinex","BTCUSD",1736639992486,[[94716.0,1.65682595],[94711.0,0.09498072],[94709.0,0.14255638],[94707.0,0.18996144],[94704.0,0.23745181]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.09500664],[94733.0,0.14250997]]]
["bitfinex","BTCUSD",1736639993260,[[94716.0,1.65682595],[94710.0,0.09498072],[94709.0,8.53e-05],[94708.0,0.14247108],[94705.0,0.21149922]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253]]]
["bitfinex","BTCUSD",1736639993261,[[94716.0,1.65682595],[94710.0,0.09498072],[94709.0,8.53e-05],[94708.0,0.14247108],[94705.0,0.21149922]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.22030664],[94731.0,0.14250997],[94734.0,0.19015205]]]
["bitfinex","BTCUSD",1736639995468,[[94716.0,1.65682595],[94711.0,0.09498072],[94709.0,8.53e-05],[94708.0,0.14247108],[94706.0,0.18996144]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.22030664],[94732.0,0.14250997],[94734.0,0.19015205]]]
["bitfinex","BTCUSD",1736639996404,[[94716.0,1.65682595],[94710.0,0.09498072],[94709.0,8.53e-05],[94708.0,0.14247108],[94706.0,0.18996144]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.22030664],[94731.0,0.14250997],[94734.0,0.19015205]]]
["bitfinex","BTCUSD",1736639996916,[[94716.0,1.65682595],[94710.0,0.09498072],[94709.0,8.53e-05],[94708.0,0.14247108],[94706.0,0.18996144]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.22030664],[94732.0,0.14250997],[94734.0,0.19015205]]]
["bitfinex","BTCUSD",1736639997991,[[94716.0,1.65682595],[94711.0,0.09498072],[94709.0,8.53e-05],[94708.0,0.14247108],[94706.0,0.18996144]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.22030664],[94732.0,0.14250997],[94734.0,0.19015205]]]
["bitfinex","BTCUSD",1736639998860,[[94716.0,1.65682595],[94711.0,0.09498072],[94709.0,0.14255638],[94706.0,0.18996144],[94704.0,0.23745181]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.09500664],[94732.0,0.14250997]]]