{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309182,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1736467202594,[[92697.0,0.10429976],[92696.0,0.00107854],[92693.0,0.009],[92692.0,0.10219994],[92690.0,0.13427171]],[[92711.0,8.475e-05],[92720.0,0.02016028],[92721.0,0.0477],[92731.0,8.51e-05],[92739.0,0.000792]]]
["bitfinex","BTCUSD",1736467202786,[[92697.0,0.10429976],[92693.0,0.009],[92692.0,0.10219994],[92690.0,0.13427171]],[[92711.0,8.475e-05],[92720.0,0.02016028],[92721.0,0.0477],[92731.0,8.51e-05],[92739.0,0.000792]]]
["bitfinex","BTCUSD",1736467202787,[[92698.0,0.00107854],[92697.0,0.10429976],[92693.0,0.009],[92692.0,0.10219994],[92690.0,0.13427171]],[[92710.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467203017,[[92699.0,0.10429976],[92698.0,0.00107854],[92693.0,0.002],[92692.0,0.10219994],[92690.0,0.13427171]],[[92710.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467203195,[[92700.0,0.00107855],[92699.0,0.10429976],[92693.0,0.002],[92692.0,0.10219994],[92690.0,0.13427171]],[[92710.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467203497,[[92701.0,0.10429976],[92700.0,0.00107855],[92693.0,0.002],[92692.0,0.10219994],[92690.0,0.13427171]],[[92710.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467203655,[[92702.0,0.00107855],[92701.0,0.10429976],[92692.0,0.10219994],[92690.0,0.13427171],[90715.0,0.10620324]],[[92710.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467203872,[[92703.0,0.10429976],[92702.0,0.00107855],[92692.0,0.10219994],[92690.0,0.13427171],[91747.0,60.0]],[[92710.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467204066,[[92703.0,0.10429976],[92694.0,0.002],[92693.0,0.00107855],[92692.0,0.10219994],[92690.0,0.13427171]],[[92710.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467204270,[[92703.0,0.10429976],[92695.0,0.00107855],[92694.0,0.009],[92692.0,0.10219994],[92690.0,0.13427171]],[[92709.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467204491,[[92703.0,0.10429976],[92695.0,0.00107855],[92694.0,0.007],[92692.0,0.10219994],[92690.0,0.13427171]],[[92709.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467204812,[[92703.0,0.09529974],[92702.0,0.003],[92695.0,0.00107855],[92692.0,0.10219994],[92690.0,0.13427171]],[[92709.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467204971,[[92703.0,0.09637829],[92702.0,0.01],[92692.0,0.10219994],[92690.0,0.13427171],[91746.0,60.0]],[[92709.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467205177,[[92703.0,0.09637829],[92702.0,0.003],[92692.0,0.10219994],[92690.0,0.13427171],[92683.0,0.13697731]],[[92709.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467205386,[[92703.0,0.09529974],[92693.0,0.00107855],[92692.0,0.10219994],[92690.0,0.08811329],[92683.0,0.03697731]],[[92708.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467205727,[[92703.0,0.10629974],[92698.0,0.08811329],[92693.0,0.00107855],[92692.0,0.10219994],[92683.0,0.03697731]],[[92708.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467205977,[[92704.0,0.00107856],[92703.0,0.10629974],[92698.0,0.08811329],[92692.0,0.10219994],[92683.0,0.03697731]],[[92708.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467206191,[[92705.0,0.10429976],[92703.0,0.011],[92699.0,0.00107856],[92692.0,0.10219994],[92690.0,0.08811329]],[[92708.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.03668463],[92715.0,0.0799],[92721.0,0.0477]]]
["bitfinex","BTCUSD",1736467206415,[[92703.0,0.011],[92684.0,0.0811],[92680.0,0.0482],[92658.0,0.30226477],[92573.0,0.0001702]],[[92708.0,0.02016028],[92711.0,8.475e-05],[92714.0,0.12479792],[92715.0,0.0799],[92720.0,0.08811329]]]
["bitfinex","BTCUSD",1736467206705,[[92703.0,0.011],[92685.0,0.00107872],[92684.0,0.0811],[92680.0,0.0482],[92658.0,0.30226477]],[[92707.0,0.0804],[92708.0,0.02016028],[92711.0,0.00210182],[92712.0,0.00021862],[92714.0,0.12479792]]]
["bitfinex","BTCUSD",1736467206909,[[92703.0,0.011],[92678.0,0.0811],[92672.0,0.0482],[92670.0,0.08811329],[92660.0,0.08811329]],[[92706.0,0.047],[92707.0,0.10056028],[92711.0,8.475e-05],[92714.0,0.12479792],[92716.0,0.00480375]]]
["bitfinex","BTCUSD",1736467207121,[[92703.0,0.008],[92679.0,0.00107877],[92678.0,0.0811],[92672.0,0.0482],[92670.0,0.08811329]],[[92706.0,0.047],[92707.0,0.10056028],[92711.0,8.475e-05],[92712.0,0.00257147],[92714.0,0.03668463]]]
["bitfinex","BTCUSD",1736467207338,[[92703.0,0.011],[92678.0,0.0811],[92673.0,0.00107878],[92672.0,0.0482],[92670.0,0.08811329]],[[92705.0,0.0824],[92706.0,0.047],[92707.0,0.02016028],[92711.0,8.475e-05],[92712.0,0.00257147]]]
["bitfinex","BTCUSD",1736467207548,[[92703.0,0.003],[92680.0,0.13434951],[92679.0,0.00107878],[92678.0,0.0811],[92672.0,0.0482]],[[92705.0,0.0824],[92706.0,0.047],[92707.0,0.02016028],[92711.0,8.475e-05],[92726.0,0.1]]]
["bitfinex","BTCUSD",1736467207772,[[92703.0,0.011],[92693.0,0.0827],[92690.0,0.13434951],[92689.0,0.0461],[92681.0,0.00107876]],[[92707.0,0.02016028],[92711.0,8.475e-05],[92712.0,0.0824]]]
["bitfinex","BTCUSD",1736467207773,[[92703.0,0.011],[92693.0,0.0827],[92690.0,0.13434951],[92689.0,0.0461],[92681.0,0.00107876]],[[92707.0,0.02016028],[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92729.0,0.1]]]
["bitfinex","BTCUSD",1736467207982,[[92703.0,0.008],[92693.0,0.0827],[92690.0,0.13434951],[92689.0,0.0461],[92670.0,0.23434951]],[[92707.0,0.02016028],[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92730.0,0.13434951]]]
["bitfinex","BTCUSD",1736467208206,[[92703.0,0.001],[92693.0,0.0827],[92690.0,0.13434951],[92689.0,0.0461],[92670.0,0.23434951]],[[92704.0,0.02016028],[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92729.0,0.1]]]
["bitfinex","BTCUSD",1736467208431,[[92703.0,0.003],[92693.0,0.0827],[92689.0,0.0461],[92680.0,0.13434951],[92670.0,0.23434951]],[[92704.0,0.02016028],[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92729.0,0.1]]]
["bitfinex","BTCUSD",1736467208601,[[92693.0,0.0827],[92689.0,0.0461],[92680.0,0.13434951],[92670.0,0.1],[92665.0,0.1]],[[92704.0,0.02016028],[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92723.0,0.00336347]]]
["bitfinex","BTCUSD",1736467208850,[[92693.0,0.10429976],[92670.0,0.13434951],[92665.0,0.1],[92660.0,0.1],[92650.0,0.043237]],[[92704.0,0.02016028],[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92720.0,0.13434951]]]
["bitfinex","BTCUSD",1736467209088,[[92693.0,0.10429976],[92670.0,0.13434951],[92665.0,0.1]],[[92704.0,0.02016028],[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92720.0,0.13434951]]]
["bitfinex","BTCUSD",1736467209089,[[92703.0,0.012],[92693.0,0.10429976],[92680.0,0.0795],[92676.0,0.0455],[92670.0,0.13434951]],[[92704.0,0.02016028],[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92720.0,0.13434951]]]
["bitfinex","BTCUSD",1736467209269,[[92703.0,0.003],[92693.0,0.10429976],[92680.0,0.21384951],[92676.0,0.0455],[92642.0,0.043239]],[[92704.0,0.02016028],[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92723.0,0.00336347]]]
["bitfinex","BTCUSD",1736467209515,[[92703.0,0.003],[92693.0,0.10429976],[92680.0,0.21384951],[92676.0,0.0455],[92670.0,0.13434951]],[[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92723.0,0.00336347],[92735.0,0.10480375]]]
["bitfinex","BTCUSD",1736467209730,[[92694.0,0.0779],[92693.0,0.09829974],[92680.0,0.13434951],[92676.0,0.0455],[92671.0,0.1]],[[92706.0,0.03774121],[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92730.0,0.23434951]]]
["bitfinex","BTCUSD",1736467209973,[[92695.0,0.10429976],[92694.0,0.0779],[92680.0,0.13434951],[92676.0,0.0455],[92671.0,0.1]],[[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92730.0,0.23434951],[92739.0,0.00336347]]]
["bitfinex","BTCUSD",1736467210181,[[92695.0,0.12191973],[92694.0,0.0779],[92680.0,0.13434951],[92676.0,0.0455],[92671.0,0.1]],[[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92730.0,0.1],[92739.0,0.00336347]]]
["bitfinex","BTCUSD",1736467210400,[[92695.0,0.12191973],[92694.0,0.0779],[92680.0,0.13434951],[92676.0,0.0455],[92671.0,0.1]],[[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92730.0,0.23434951],[92739.0,0.00336347]]]
["bitfinex","BTCUSD",1736467210609,[[92695.0,0.1229984],[92694.0,0.0779],[92680.0,0.13434951],[92676.0,0.0455],[92671.0,0.1]],[[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92730.0,0.23434951],[92739.0,0.00336347]]]
["bitfinex","BTCUSD",1736467210793,[[92703.0,0.003],[92695.0,0.1229984],[92694.0,0.0779],[92680.0,0.13434951],[92676.0,0.0455]],[[92711.0,8.475e-05],[92712.0,0.0824],[92715.0,0.0468],[92730.0,0.23434951],[92739.0,0.00336347]]]
["bitfinex","BTCUSD",1736467210992,[[92695.0,0.1229984],[92694.0,0.0779],[92693.0,0.001],[92690.0,0.13434951],[92676.0,0.0455]],[[92711.0,0.03742335],[92712.0,0.0824],[92715.0,0.0468],[92733.0,0.1],[92738.0,0.00023336]]]
["bitfinex","BTCUSD",1736467211202,[[92704.0,0.10429976],[92700.0,0.13434951],[92696.0,0.06776844],[92695.0,0.01761997],[92694.0,0.0779]],[[92711.0,8.475e-05],[92720.0,0.0826],[92726.0,0.0465],[92738.0,0.10023336],[92741.0,0.14504529]]]
["bitfinex","BTCUSD",1736467211417,[[92704.0,0.10429976],[92701.0,0.00107857],[92700.0,0.13434951],[92696.0,0.06668984],[92695.0,0.02461997]],[[92711.0,8.475e-05],[92720.0,0.0826],[92726.0,0.0465],[92738.0,0.10023336],[92740.0,0.13434951]]]
["bitfinex","BTCUSD",1736467211620,[[92704.0,0.10429976],[92701.0,0.00107857],[92696.0,0.06668984],[92695.0,0.01761997],[92690.0,0.13434951]],[[92711.0,8.475e-05],[92720.0,0.0826],[92726.0,0.0465],[92738.0,0.10023336],[92740.0,0.13434951]]]
["bitfinex","BTCUSD",1736467211836,[[92704.0,0.10429976],[92701.0,0.00107857],[92696.0,0.06668984],[92695.0,0.01961997],[92690.0,0.13434951]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92738.0,0.10023336]]]
["bitfinex","BTCUSD",1736467212041,[[92704.0,0.10429976],[92703.0,0.006],[92701.0,0.00107857],[92696.0,0.0466],[92695.0,0.002]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92738.0,0.10023336]]]
["bitfinex","BTCUSD",1736467212042,[[92704.0,0.10429976],[92703.0,0.006],[92701.0,0.00107857],[92696.0,0.0466],[92695.0,0.002]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92730.0,0.13434951]]]
["bitfinex","BTCUSD",1736467212253,[[92704.0,0.10429976],[92697.0,0.00107858],[92696.0,0.0466],[92607.0,0.57207379],[91611.0,0.0108058]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92740.0,0.13434951]]]
["bitfinex","BTCUSD",1736467212456,[[92704.0,0.11029976],[92697.0,0.00107858],[92696.0,0.0466],[92607.0,0.57207379],[91600.0,0.0108958]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92740.0,0.13434951]]]
["bitfinex","BTCUSD",1736467212661,[[92704.0,0.11029976],[92697.0,0.00107858],[92696.0,0.0466],[92607.0,0.57207379],[91600.0,0.0108958]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465]]]
["bitfinex","BTCUSD",1736467212662,[[92704.0,0.11029976],[92697.0,0.00107858],[92696.0,0.0466],[92658.0,0.69450746],[92642.0,0.44070205]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92730.0,0.13434951]]]
["bitfinex","BTCUSD",1736467213121,[[92704.0,0.11229976],[92697.0,0.00107858],[92696.0,0.0466],[92658.0,0.69450746],[92642.0,0.44070205]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92730.0,0.13434951]]]
["bitfinex","BTCUSD",1736467213324,[[92704.0,0.11229976],[92697.0,0.00107858],[92696.0,0.0466],[92682.0,0.1],[92660.0,0.42892769]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92730.0,0.13434951]]]
["bitfinex","BTCUSD",1736467213768,[[92704.0,0.10629976],[92697.0,0.00107858],[92696.0,0.0466],[92683.0,0.03691519],[92682.0,0.1]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92730.0,0.13434951]]]
["bitfinex","BTCUSD",1736467214254,[[92704.0,0.11329976],[92697.0,0.00107858],[92696.0,0.0466],[92683.0,0.03691519],[92682.0,0.1]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92740.0,0.13434951]]]
["bitfinex","BTCUSD",1736467214453,[[92704.0,0.11129976],[92697.0,0.00107858],[92691.0,0.0494],[92683.0,0.03691519],[92682.0,0.1]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92740.0,0.13434951]]]
["bitfinex","BTCUSD",1736467214663,[[92704.0,0.10229974],[92697.0,0.00107858],[92691.0,0.0494],[92683.0,0.03691519],[92682.0,0.1]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92740.0,0.13434951]]]
["bitfinex","BTCUSD",1736467214874,[[92704.0,0.10429974],[92697.0,0.00107858],[92691.0,0.0494],[92683.0,0.03691519],[92682.0,0.1]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92740.0,0.13434951]]]
["bitfinex","BTCUSD",1736467215152,[[92704.0,0.10429974],[92697.0,0.00107858],[92691.0,0.0494],[92683.0,0.03691519],[92682.0,0.1]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92730.0,0.13434951]]]
["bitfinex","BTCUSD",1736467215791,[[92704.0,0.10429974],[92697.0,0.00107858],[92691.0,0.0494],[92690.0,0.13434951],[92683.0,0.03691519]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92730.0,0.13434951]]]
["bitfinex","BTCUSD",1736467216202,[[92705.0,0.01042997],[92704.0,0.10429974],[92697.0,0.00107858],[92691.0,0.0494],[92690.0,0.13434951]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92720.0,0.0826],[92726.0,0.0465],[92740.0,0.13434951]]]
["bitfinex","BTCUSD",1736467216617,[[92705.0,0.10429976],[92704.0,0.009],[92700.0,0.13434951],[92697.0,0.00107858],[92691.0,0.0494]],[[92711.0,8.475e-05],[92713.0,0.03638426],[92725.0,0.083],[92726.0,0.0465],[92741.0,0.1]]]
["bitfinex","BTCUSD",1736467216884,[[92707.0,0.0496],[92706.0,0.17959976],[92705.0,0.00107858],[92704.0,0.009],[92700.0,0.26869902]],[[92711.0,8.475e-05],[92735.0,0.083],[92736.0,0.0476],[92744.0,0.14504529],[92758.0,0.29001074]]]
["bitfinex","BTCUSD",1736467217081,[[92708.0,0.10429976],[92707.0,0.0496],[92704.0,0.009],[92700.0,0.26869902],[92695.0,0.2]],[[92711.0,8.475e-05],[92744.0,0.09674327],[92746.0,0.14504529],[92749.0,0.19299754],[92751.0,0.24114055]]]
["bitfinex","BTCUSD",1736467217286,[[92710.0,0.22919976],[92709.0,0.00107823],[92708.0,0.1],[92706.0,0.1],[92704.0,0.002]],[[92711.0,7.5e-07],[92744.0,0.09674327],[92746.0,0.14504529],[92749.0,0.19299754],[92751.0,0.24114055]]]
["bitfinex","BTCUSD",1736467217503,[[92710.0,0.32919976],[92706.0,0.1],[92704.0,0.009],[92692.0,0.3],[92612.0,0.1]],[[92711.0,7.5e-07],[92744.0,0.09674327],[92746.0,0.14504529],[92749.0,0.19299754],[92751.0,0.24114055]]]
["bitfinex","BTCUSD",1736467217700,[[92710.0,0.27301974],[92705.0,0.1],[92704.0,0.107],[92700.0,0.13434951],[92678.0,0.42892769]],[[92711.0,7.5e-07],[92748.0,0.03677351],[92749.0,8.51e-05],[92750.0,0.13434951],[92752.0,0.09674327]]]
["bitfinex","BTCUSD",1736467217923,[[92710.0,0.27301974],[92700.0,0.13434951],[92698.0,0.1],[92678.0,0.42892769],[92568.0,0.1]],[[92711.0,7.5e-07],[92742.0,0.083],[92748.0,0.04545336],[92749.0,8.51e-05],[92750.0,0.13434951]]]
["bitfinex","BTCUSD",1736467218109,[[92710.0,0.22919976],[92707.0,0.009],[92704.0,0.002],[92700.0,0.13434951],[92695.0,0.1]],[[92711.0,7.5e-07],[92742.0,0.083],[92748.0,0.04545336],[92749.0,8.51e-05],[92750.0,0.13434951]]]
["bitfinex","BTCUSD",1736467218315,[[92710.0,0.22919976],[92707.0,0.009],[92704.0,0.002],[92700.0,0.13434951],[92695.0,0.1]],[[92711.0,7.5e-07],[92739.0,0.0476],[92742.0,0.083],[92748.0,0.04049645],[92749.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467218526,[[92710.0,0.22919976],[92700.0,0.13434951],[92695.0,0.1],[92608.0,0.02961324],[92529.0,0.4]],[[92711.0,7.5e-07],[92739.0,0.0476],[92742.0,0.083],[92748.0,0.04049645],[92749.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467218741,[[92710.0,0.11329976],[92690.0,0.5632772],[92683.0,0.2],[92657.0,0.3],[92627.0,0.1140704]],[[92711.0,7.5e-07],[92725.0,0.0379256],[92739.0,0.0476],[92740.0,0.13434951],[92742.0,0.083]]]
["bitfinex","BTCUSD",1736467218952,[[92710.0,0.11929976],[92703.0,0.0753],[92700.0,0.0496],[92691.0,0.00107848],[92690.0,0.13434951]],[[92711.0,7.5e-07],[92721.0,0.0824],[92725.0,0.0379256],[92732.0,0.00372294],[92739.0,0.0476]]]
["bitfinex","BTCUSD",1736467219150,[[92710.0,0.11929976],[92700.0,0.0496],[92696.0,0.0822],[92690.0,0.13434951],[92688.0,0.03755648]],[[92711.0,7.5e-07],[92721.0,0.0824],[92725.0,0.0379256],[92730.0,0.13434951],[92732.0,0.00372294]]]
["bitfinex","BTCUSD",1736467219391,[[92710.0,0.009],[92696.0,0.0822],[92690.0,0.0498],[92680.0,0.13434951],[92675.0,0.1]],[[92711.0,7.5e-07],[92721.0,0.0824],[92725.0,0.0379256],[92730.0,0.13434951],[92732.0,0.00372294]]]
["bitfinex","BTCUSD",1736467219578,[[92710.0,0.017],[92696.0,0.08327859],[92690.0,0.0498],[92680.0,0.13434951],[92673.0,0.1]],[[92711.0,7.5e-07],[92721.0,0.0824],[92725.0,0.0379256],[92730.0,0.13434951],[92732.0,0.00372294]]]
["bitfinex","BTCUSD",1736467219783,[[92710.0,0.00799998],[92696.0,0.08327859],[92690.0,0.0498],[92682.0,0.03684062],[92676.0,0.1]],[[92711.0,7.5e-07],[92721.0,0.0824],[92730.0,0.13434951],[92732.0,0.00372294],[92734.0,0.1]]]
["bitfinex","BTCUSD",1736467219993,[[92710.0,0.00799998],[92686.0,0.0812],[92680.0,0.0492],[92670.0,0.13434951],[92659.0,0.1]],[[92711.0,7.5e-07],[92714.0,0.0483],[92720.0,0.13434951],[92726.0,0.10498034],[92729.0,0.1]]]
["bitfinex","BTCUSD",1736467220203,[[92710.0,0.00799998],[92680.0,0.0492],[92670.0,0.13434951],[92666.0,0.42892769],[92661.0,0.1]],[[92711.0,0.07990075],[92714.0,0.0483],[92715.0,0.00372294],[92720.0,0.13434951],[92721.0,0.1]]]
["bitfinex","BTCUSD",1736467220412,[[92710.0,0.01699998],[92681.0,0.00107872],[92680.0,0.1275],[92670.0,0.13434951],[92668.0,0.03783984]],[[92711.0,0.12998221],[92713.0,0.00372294],[92714.0,0.0483],[92719.0,0.1],[92720.0,0.13434951]]]
["bitfinex","BTCUSD",1736467220624,[[92710.0,0.00799998],[92681.0,0.00107872],[92660.0,0.13434951],[92654.0,0.1001702],[92571.0,0.02978344]],[[92711.0,0.12998221],[92714.0,0.0483],[92718.0,0.1],[92719.0,0.1],[92720.0,0.13434951]]]
["bitfinex","BTCUSD",1736467220834,[[92681.0,0.00107872],[92660.0,0.13434951],[92654.0,0.1001702],[92571.0,0.02978344]],[[92711.0,0.12998221],[92714.0,0.0483],[92718.0,0.1],[92719.0,0.1],[92720.0,0.13434951]]]
["bitfinex","BTCUSD",1736467220835,[[92672.0,0.0783],[92669.0,0.0479],[92667.0,0.00107879],[92660.0,0.13434951],[92659.0,0.23646032]],[[92711.0,0.13370515],[92714.0,0.0483],[92718.0,0.1],[92719.0,0.1],[92720.0,0.13434951]]]
["bitfinex","BTCUSD",1736467221035,[[92672.0,0.0783],[92669.0,0.0479],[92659.0,0.23646032]],[[92711.0,0.13370515],[92714.0,0.0483],[92718.0,0.1]]]
["bitfinex","BTCUSD",1736467221036,[[92710.0,0.009],[92673.0,0.10537856],[92672.0,0.0783],[92670.0,0.13434951],[92669.0,0.0479]],[[92711.0,0.13370515],[92714.0,0.0483],[92718.0,0.1],[92722.0,0.1],[94773.0,0.00189777]]]
["bitfinex","BTCUSD",1736467221168,[[92710.0,0.016],[92673.0,0.10537856],[92672.0,0.0783],[92670.0,0.13434951],[92669.0,0.0479]],[[92711.0,0.13370515],[92714.0,0.0483],[92718.0,0.1],[92719.0,0.1],[92738.0,0.00498034]]]
["bitfinex","BTCUSD",1736467221382,[[92710.0,0.016],[92673.0,0.10537856],[92672.0,0.0783],[92670.0,0.13434951],[92669.0,0.0479]],[[92711.0,0.11678984],[92714.0,0.0483],[92718.0,0.1],[92719.0,0.1],[92738.0,0.00498034]]]
["bitfinex","BTCUSD",1736467221595,[[92710.0,0.009],[92673.0,0.10537856],[92672.0,0.0783],[92670.0,0.13434951],[92669.0,0.0479]],[[92711.0,0.11678984],[92714.0,0.0483],[92716.0,0.09674327],[92718.0,0.24504529],[92719.0,0.1]]]
["bitfinex","BTCUSD",1736467221812,[[92710.0,0.002],[92673.0,0.10537856],[92672.0,0.0783],[92670.0,0.13434951],[92669.0,0.0479]],[[92711.0,0.11678984],[92714.0,0.0483],[92716.0,0.09674327],[92718.0,0.24504529],[92719.0,0.1]]]
["bitfinex","BTCUSD",1736467222027,[[92710.0,0.002],[92673.0,0.10537856],[92672.0,0.0873],[92670.0,0.13434951],[92669.0,0.0479]],[[92711.0,0.11678984],[92714.0,0.0483],[92715.0,0.09674327],[92717.0,0.14504529],[92718.0,0.1]]]
["bitfinex","BTCUSD",1736467222428,[[92673.0,0.10537856],[92672.0,0.0873],[92669.0,0.0479],[92660.0,0.23434951],[92649.0,0.42892769]],[[92711.0,0.11678984],[92714.0,0.0483],[92715.0,0.09674327],[92717.0,0.14504529],[92718.0,0.1]]]
["bitfinex","BTCUSD",1736467222643,[[92673.0,0.10537856],[92672.0,0.0873],[92669.0,0.0479],[92659.0,0.03646032],[92650.0,0.13434951]],[[92700.0,0.13434951],[92710.0,0.10429976],[92711.0,0.11678984],[92714.0,0.1483],[92715.0,0.09674327]]]
["bitfinex","BTCUSD",1736467222844,[[92674.0,0.00107885],[92673.0,0.10429976],[92672.0,0.0873],[92669.0,0.0479],[92655.0,0.1]],[[92698.0,0.0816],[92699.0,0.01343495],[92700.0,0.13434951],[92710.0,0.10809094],[92711.0,0.03688984]]]
["bitfinex","BTCUSD",1736467223052,[[92675.0,0.10429976],[92674.0,0.00107885],[92672.0,0.0873],[92669.0,0.0479],[92660.0,0.13434951]],[[92698.0,0.0816],[92699.0,0.01343495],[92700.0,0.13434951],[92710.0,0.10809094],[92711.0,0.03688984]]]
["bitfinex","BTCUSD",1736467223262,[[92680.0,0.13434951],[92676.0,0.00107885],[92675.0,0.10429976],[92672.0,0.0873],[92669.0,0.0479]],[[92707.0,0.0816],[92709.0,0.09674327],[92711.0,0.14504604],[92714.0,0.24121244],[92716.0,0.24114055]]]
["bitfinex","BTCUSD",1736467223468,[[92682.0,0.1292],[92681.0,0.10537848],[92680.0,0.13434951],[92670.0,0.13434951],[92669.0,0.1]],[[92707.0,0.03694483],[92709.0,0.09674327],[92711.0,0.14504604],[92714.0,0.24121244],[92716.0,0.32274055]]]
["bitfinex","BTCUSD",1736467223676,[[92690.0,0.13434951],[92683.0,0.14227123],[92682.0,0.1292],[92675.0,0.1],[92670.0,0.17237547]],[[92709.0,0.09674327],[92711.0,0.14504604],[92714.0,0.19291244],[92716.0,0.32274055],[92726.0,0.0499]]]
["bitfinex","BTCUSD",1736467223886,[[92690.0,0.13434951],[92683.0,0.14227123],[92682.0,0.1292],[92670.0,0.17237547]],[[92711.0,0.14504604],[92714.0,0.19291244],[92716.0,0.32274055],[92726.0,0.0499]]]
["bitfinex","BTCUSD",1736467223887,[[92692.0,0.0821],[92691.0,0.10537838],[92690.0,0.13434951],[92683.0,0.0368928],[92682.0,0.0471]],[[92711.0,0.00100075],[92713.0,0.09674327],[92715.0,0.14504529],[92718.0,0.19291244],[92720.0,0.24114055]]]
["bitfinex","BTCUSD",1736467224114,[[92693.0,0.10537836],[92692.0,0.0821],[92690.0,0.13434951],[92683.0,0.0368928],[92682.0,0.0471]],[[92711.0,0.00100075],[92713.0,0.09674327],[92715.0,0.14504529],[92718.0,0.19291244],[92720.0,0.24114055]]]
["bitfinex","BTCUSD",1736467224368,[[92693.0,0.10537836],[92692.0,0.0821],[92690.0,0.13434951],[92683.0,0.0368928],[92682.0,0.0471]],[[92711.0,0.00100075],[92713.0,0.09674327],[92715.0,0.18157631],[92718.0,0.19291244],[92720.0,0.24114055]]]
["bitfinex","BTCUSD",1736467224574,[[92693.0,0.10537836],[92692.0,0.0821],[92690.0,0.13434951],[92683.0,0.0368928],[92682.0,0.0471]],[[92711.0,0.00100075],[92715.0,0.18157631]]]
["bitfinex","BTCUSD",1736467224575,[[92693.0,0.09637834],[92692.0,0.0821],[92690.0,0.13434951],[92683.0,0.0368928],[92682.0,0.0471]],[[92711.0,0.00100075],[92715.0,0.03653102],[92732.0,0.09674327],[92734.0,0.14504529],[92737.0,0.29291244]]]
["bitfinex","BTCUSD",1736467224811,[[92694.0,0.03128279],[92693.0,0.09637834],[92692.0,0.0821],[92690.0,0.13434951],[92683.0,0.0368928]],[[92711.0,7.5e-07],[92715.0,0.03653102],[92732.0,0.09674327],[92734.0,0.14504529],[92737.0,0.29291244]]]
["bitfinex","BTCUSD",1736467225007,[[92695.0,0.10537835],[92692.0,0.0901],[92690.0,0.13434951],[92683.0,0.0368928],[90781.0,0.0001]],[[92711.0,0.00100075],[92732.0,0.09674327],[92734.0,0.14504529],[92737.0,0.19291244],[92919.0,1.7855935]]]
["bitfinex","BTCUSD",1736467225209,[[92695.0,0.10537835],[92692.0,0.0901],[92690.0,0.13434951],[92683.0,0.0368928],[92682.0,0.1471]],[[92711.0,0.00100075],[92734.0,0.09674327],[92737.0,0.24504529],[92739.0,0.19291244],[92742.0,0.34114055]]]
["bitfinex","BTCUSD",1736467225410,[[92695.0,0.10537835],[92692.0,0.0901],[92690.0,0.13434951],[92683.0,0.0368928],[92682.0,0.1471]],[[92711.0,0.00100075],[92734.0,0.09674327],[92737.0,0.14504529],[92738.0,0.1],[92739.0,0.19291244]]]
["bitfinex","BTCUSD",1736467225708,[[92695.0,0.10537835],[92692.0,0.0901],[92683.0,0.0368928]],[[92711.0,0.00100075],[92738.0,0.1]]]
["bitfinex","BTCUSD",1736467225709,[[92710.0,0.10429976],[92707.0,0.0755],[92703.0,0.1],[92700.0,0.26869902],[92698.0,0.1]],[[92711.0,0.00100075],[92735.0,0.09674327],[92738.0,0.14504529],[92740.0,0.19291244],[92743.0,0.24114055]]]
["bitfinex","BTCUSD",1736467225910,[[92710.0,0.10537806],[92707.0,0.0755],[92700.0,0.23434951],[92698.0,0.1],[92670.0,0.5632772]],[[92711.0,0.00100075],[92735.0,0.09674327],[92738.0,0.14504529],[92740.0,0.19291244],[92743.0,0.24114055]]]
["bitfinex","BTCUSD",1736467226112,[[92710.0,0.10537809],[92707.0,0.0755],[92700.0,0.13434951],[92693.0,0.1],[92689.0,0.1]],[[92711.0,0.00100075],[92735.0,0.0367808],[92741.0,0.0815],[92750.0,0.23109278],[92752.0,0.24504529]]]
["bitfinex","BTCUSD",1736467226409,[[92710.0,0.10537809],[92707.0,0.0755],[92700.0,0.13434951],[92698.0,0.1],[92695.0,0.003]],[[92711.0,0.00100075],[92735.0,0.0367808],[92740.0,0.13434951],[92741.0,0.0815],[92750.0,0.09674327]]]
["bitfinex","BTCUSD",1736467226617,[[92710.0,0.10537809],[92707.0,0.0755],[92700.0,0.13434951],[92698.0,0.1],[92697.0,0.03769044]],[[92711.0,0.00100075],[92735.0,0.0367808],[92741.0,0.0815],[92750.0,0.23109278],[92900.0,0.5]]]
["bitfinex","BTCUSD",1736467226824,[[92710.0,0.10537809],[92707.0,0.0755],[92700.0,0.13434951],[92698.0,0.1],[92697.0,0.03769044]],[[92711.0,0.00100075],[92735.0,0.0367808],[92741.0,0.0815],[92750.0,0.13434951],[92751.0,0.09674327]]]
["bitfinex","BTCUSD",1736467227038,[[92710.0,0.10537809],[92707.0,0.0755],[92700.0,0.26869902],[92699.0,0.1],[92697.0,0.03769044]],[[92711.0,7.5e-07],[92735.0,0.0367808],[92741.0,0.0815],[92751.0,0.09674327],[92759.0,0.143233]]]
["bitfinex","BTCUSD",1736467227237,[[92710.0,0.1234659],[92707.0,0.0755],[92700.0,0.26869902],[92699.0,0.1],[92698.0,0.1]],[[92711.0,7.5e-07],[92735.0,0.0367808],[92751.0,0.17894327],[92758.0,0.24114055],[92759.0,0.243233]]]
["bitfinex","BTCUSD",1736467227488,[[92710.0,0.1324659],[92707.0,0.0755],[92700.0,0.26869902],[92699.0,0.1],[92698.0,0.1]],[[92711.0,7.5e-07],[92735.0,0.0367808],[92746.0,0.09674327],[92749.0,0.14513039],[92751.0,0.27511244]]]
["bitfinex","BTCUSD",1736467227693,[[92710.0,0.1234659],[92707.0,0.0755],[92700.0,0.13434951],[92699.0,0.1],[92698.0,0.1]],[[92711.0,7.5e-07],[92735.0,0.0367808],[92746.0,0.09674327],[92749.0,0.14513039],[92751.0,0.27511244]]]
["bitfinex","BTCUSD",1736467227912,[[92710.0,0.1223781],[92707.0,0.0755],[92691.0,0.1],[92690.0,0.13434951],[92687.0,0.42892769]],[[92711.0,7.5e-07],[92735.0,0.0367808],[92740.0,0.13434951],[92742.0,0.0473],[92749.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467228122,[[92710.0,0.1223781],[92707.0,0.0755],[92690.0,0.13434951],[92689.0,0.03688146],[92687.0,0.42892769]],[[92711.0,7.5e-07],[92740.0,0.13434951],[92742.0,0.0473],[92749.0,8.51e-05],[92750.0,0.1]]]
["bitfinex","BTCUSD",1736467228335,[[92710.0,0.008],[92697.0,0.0010784],[92696.0,0.1218],[92690.0,0.13434951],[92687.0,0.42892769]],[[92711.0,7.5e-07],[92728.0,0.0822],[92730.0,0.13434951],[92741.0,0.1],[92742.0,0.0473]]]
["bitfinex","BTCUSD",1736467228473,[[92710.0,0.017],[92697.0,0.0010784],[92696.0,0.1218],[92690.0,0.13434951],[92684.0,0.42892769]],[[92711.0,7.5e-07],[92728.0,0.0822],[92730.0,0.13434951],[92741.0,0.1],[92742.0,0.0473]]]
["bitfinex","BTCUSD",1736467228677,[[92710.0,0.017],[92697.0,0.0010784],[92696.0,0.1218],[92690.0,0.13434951],[92684.0,0.42892769]],[[92711.0,7.5e-07],[92728.0,0.0822],[92740.0,0.13434951],[92742.0,0.0473],[92744.0,0.1]]]
["bitfinex","BTCUSD",1736467228991,[[92710.0,0.009],[92700.0,0.13434951],[92697.0,0.0010784],[92696.0,0.1218],[92684.0,0.46618657]],[[92711.0,7.5e-07],[92724.0,0.03797447],[92728.0,0.0822],[92740.0,0.13434951],[92742.0,0.0473]]]
["bitfinex","BTCUSD",1736467229192,[[92710.0,0.017],[92701.0,0.00107854],[92696.0,0.1218],[92690.0,0.13434951],[92684.0,0.46618657]],[[92711.0,7.5e-07],[92724.0,0.03797447],[92728.0,0.0822],[92740.0,0.13434951],[92742.0,0.0473]]]
["bitfinex","BTCUSD",1736467229390,[[92710.0,0.017],[92701.0,0.00107854],[92696.0,0.1218],[92690.0,0.13434951],[92684.0,0.03725888]],[[92711.0,7.5e-07],[92724.0,0.03797447],[92728.0,0.0822],[92737.0,0.09674327],[92739.0,0.14504529]]]
["bitfinex","BTCUSD",1736467229619,[[92710.0,0.00799998],[92701.0,0.00107854],[92696.0,0.1218],[92690.0,0.13434951],[92684.0,0.03725888]],[[92711.0,7.5e-07],[92724.0,0.03797447],[92728.0,0.0822],[92737.0,0.09674327],[92739.0,0.14504529]]]
["bitfinex","BTCUSD",1736467229822,[[92710.0,0.00799998],[92701.0,0.00107854],[92696.0,0.1218],[92690.0,0.13434951],[91866.0,60.0]],[[92711.0,7.5e-07],[92724.0,0.03797447],[92728.0,0.0822],[92737.0,0.09674327],[92739.0,0.14504529]]]
["bitfinex","BTCUSD",1736467230020,[[92710.0,0.00799998],[92701.0,0.00107854],[92696.0,0.1218],[92690.0,0.13434951],[92654.0,0.0001702]],[[92711.0,7.5e-07],[92724.0,0.03797447],[92728.0,0.0822],[92737.0,0.09674327],[92739.0,0.14504529]]]
["bitfinex","BTCUSD",1736467230429,[[92710.0,0.00799998],[92701.0,0.00107854],[92696.0,0.1218],[92690.0,0.13434951],[92672.0,0.42892769]],[[92711.0,7.5e-07],[92724.0,0.03797447],[92728.0,0.0822],[92738.0,0.09674327],[92740.0,0.2793948]]]
["bitfinex","BTCUSD",1736467230980,[[92710.0,0.00799998],[92701.0,0.00107854],[92696.0,0.1218],[92690.0,0.13434951],[92683.0,0.0368928]],[[92711.0,7.5e-07],[92724.0,0.03797447],[92728.0,0.0822],[92738.0,0.09674327],[92740.0,0.2793948]]]
["bitfinex","BTCUSD",1736467231256,[[92710.0,0.01699998],[92709.0,0.215726],[92704.0,0.21574],[92701.0,0.21682554],[92696.0,0.1218]],[[92711.0,7.5e-07],[92720.0,0.215705],[92724.0,0.03797447],[92728.0,0.297884],[92738.0,0.09674327]]]
["bitfinex","BTCUSD",1736467231461,[[92710.0,0.01699998],[92709.0,0.215726],[92704.0,0.21574],[92701.0,0.215747],[92696.0,0.1218]],[[92711.0,7.5e-07],[92724.0,0.25367047],[92728.0,0.297884],[92734.0,0.215672],[92739.0,0.09674327]]]
["bitfinex","BTCUSD",1736467231908,[[92710.0,0.01699998],[92709.0,0.215726],[92704.0,0.21574],[92701.0,0.215747],[92696.0,0.1218]],[[92711.0,7.5e-07],[92724.0,0.25367047],[92728.0,0.297884],[92734.0,0.215672],[92738.0,0.09674327]]]
["bitfinex","BTCUSD",1736467232291,[[92710.0,0.01699998],[92709.0,0.215726],[92704.0,0.21574],[92701.0,0.215747],[92696.0,0.1218]],[[92711.0,7.5e-07],[92724.0,0.25367047],[92728.0,0.297884],[92734.0,0.215672],[92739.0,0.09674327]]]
["bitfinex","BTCUSD",1736467232738,[[92710.0,0.01699998],[92699.0,0.21575],[92696.0,0.0752],[92695.0,0.215759],[92686.0,0.0486]],[[92711.0,7.5e-07],[92716.0,0.215714],[92720.0,0.215705],[92724.0,0.03797447],[92728.0,0.0822]]]
["bitfinex","BTCUSD",1736467232919,[[92710.0,0.01699998],[92699.0,0.21575],[92696.0,0.0752],[92695.0,0.215759],[92686.0,0.0486]],[[92711.0,7.5e-07],[92720.0,0.35005451],[92728.0,0.0822],[92735.0,0.1],[92736.0,0.19674327]]]
["bitfinex","BTCUSD",1736467233123,[[92710.0,0.01699998],[92704.0,0.21574],[92699.0,0.21575],[92696.0,0.0752],[92695.0,0.215759]],[[92711.0,7.5e-07],[92715.0,0.215715],[92720.0,0.215705],[92725.0,0.215692],[92728.0,0.0822]]]
["bitfinex","BTCUSD",1736467233329,[[92710.0,0.01699998],[92704.0,0.21574],[92699.0,0.21575],[92696.0,0.0752],[92695.0,0.215759]],[[92711.0,7.5e-07],[92720.0,0.215705],[92725.0,0.215692],[92728.0,0.0822],[92730.0,0.23109278]]]
["bitfinex","BTCUSD",1736467233538,[[92710.0,0.00799998],[92704.0,0.21574],[92699.0,0.21575],[92696.0,0.0752],[92695.0,0.215759]],[[92711.0,7.5e-07],[92720.0,0.43141],[92725.0,0.215692],[92728.0,0.0822],[92730.0,0.23109278]]]
["bitfinex","BTCUSD",1736467233750,[[92710.0,0.01599998],[92704.0,0.21574],[92699.0,0.21575],[92696.0,0.0752],[92695.0,0.215759]],[[92711.0,0.00100075],[92720.0,0.43141],[92725.0,0.215692],[92728.0,0.0822],[92730.0,0.23109278]]]
["bitfinex","BTCUSD",1736467233877,[[92710.0,0.01599998],[92704.0,0.21574],[92699.0,0.21575],[92696.0,0.0752],[92695.0,0.215759]],[[92711.0,0.00100075],[92720.0,0.43141],[92725.0,0.215692],[92728.0,0.0822],[92730.0,0.13434951]]]
["bitfinex","BTCUSD",1736467234079,[[92710.0,0.00799998],[92704.0,0.21574],[92699.0,0.21575],[92696.0,0.0752],[92695.0,0.215759]],[[92711.0,7.5e-07],[92720.0,0.43141],[92725.0,0.215692],[92728.0,0.0822],[92730.0,0.13434951]]]
["bitfinex","BTCUSD",1736467234293,[[92710.0,0.01599998],[92704.0,0.21574],[92699.0,0.21575],[92696.0,0.0752],[92695.0,0.215759]],[[92711.0,0.00100075],[92720.0,0.215705],[92725.0,0.215692],[92728.0,0.0822],[92730.0,0.13434951]]]
["bitfinex","BTCUSD",1736467234498,[[92710.0,0.008],[92704.0,0.43148],[92699.0,0.21575],[92696.0,0.0752],[92690.0,0.13434951]],[[92711.0,0.00100075],[92720.0,0.215705],[92725.0,0.215692],[92728.0,0.0822],[92730.0,0.13434951]]]
["bitfinex","BTCUSD",1736467234730,[[92710.0,0.006],[92704.0,0.43047998],[92699.0,0.21575],[92696.0,0.0752],[92690.0,0.13434951]],[[92711.0,7.5e-07],[92720.0,0.215705],[92721.0,0.215702],[92725.0,0.215692],[92728.0,0.0822]]]
["bitfinex","BTCUSD",1736467235439,[[92704.0,0.43047998],[92699.0,0.21575],[92696.0,0.0752],[92690.0,0.13434951],[92667.0,0.42892769]],[[92711.0,7.5e-07],[92720.0,0.215705],[92721.0,0.215702],[92725.0,0.215692],[92728.0,0.0822]]]
["bitfinex","BTCUSD",1736467235686,[[92704.0,0.21473998],[92699.0,0.21575],[92696.0,0.0752],[92694.0,0.215763],[92680.0,0.35014351]],[[92724.0,0.215693],[92728.0,0.0822],[92730.0,0.13434951],[92735.0,0.24504529],[92736.0,0.1]]]
["bitfinex","BTCUSD",1736467235887,[[92710.0,0.14734951],[92708.0,0.10429976],[92705.0,0.13007861],[92704.0,0.05477196],[92700.0,0.13434951]],[[92711.0,0.001],[92721.0,5.295e-05],[92736.0,0.09674327],[92740.0,0.14504529],[92743.0,0.19291244]]]
["bitfinex","BTCUSD",1736467236142,[[92710.0,0.11837807],[92708.0,0.21573],[92705.0,0.129],[92704.0,0.27050996],[92701.0,0.1]],[[92711.0,0.001],[92721.0,5.295e-05],[92747.0,0.215642],[92753.0,0.215628],[92761.0,0.1]]]
["bitfinex","BTCUSD",1736467236370,[[92710.0,0.11337807],[92708.0,0.43146],[92705.0,0.129],[92704.0,0.27050996],[92701.0,0.1]],[[92711.0,0.001],[92721.0,5.295e-05],[92748.0,0.295738],[92753.0,0.215628],[92769.0,0.10007]]]
["bitfinex","BTCUSD",1736467236579,[[92720.0,0.296103],[92718.0,0.215707],[92714.0,0.1],[92711.0,0.35007351],[92710.0,0.16197807]],[[92721.0,5.295e-05],[92763.0,0.215604],[92768.0,0.0801],[92769.0,7e-05],[92774.0,0.215579]]]
["bitfinex","BTCUSD",1736467236796,[[92720.0,0.40040276],[92718.0,0.215707],[92712.0,0.1],[92711.0,0.35007351],[92710.0,0.0566]],[[92721.0,5.295e-05],[92751.0,0.215633],[92759.0,0.258846],[92768.0,0.1801],[92769.0,7e-05]]]
["bitfinex","BTCUSD",1736467237011,[[92720.0,0.40040276],[92718.0,0.215707],[92712.0,0.1],[92711.0,0.35007351],[92710.0,0.0566]],[[92721.0,5.295e-05],[92753.0,0.03796208],[92755.0,0.215622],[92759.0,0.258846],[92765.0,0.2156]]]
["bitfinex","BTCUSD",1736467237213,[[92720.0,0.40040276],[92718.0,0.215707],[92712.0,0.1],[92711.0,0.35007351],[92710.0,0.0566]],[[92721.0,5.295e-05],[92753.0,0.03796208],[92755.0,0.215622],[92759.0,0.215613],[92762.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467237466,[[92720.0,0.40040276],[92718.0,0.215707],[92712.0,0.1],[92711.0,0.35007351],[92710.0,0.0566]],[[92721.0,5.295e-05],[92753.0,0.03796208],[92755.0,0.219944],[92759.0,0.215613],[92762.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467237684,[[92720.0,0.54900276],[92718.0,0.215707],[92711.0,0.35007351],[92710.0,0.005],[92706.0,0.1]],[[92721.0,5.295e-05],[92755.0,0.004322],[92762.0,8.51e-05],[92765.0,0.4312],[92770.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467237942,[[92720.0,0.54900276],[92718.0,0.215707],[92711.0,0.35007351],[92710.0,0.005],[92706.0,0.1]],[[92721.0,5.295e-05],[92755.0,0.004322],[92761.0,0.215609],[92762.0,8.51e-05],[92765.0,0.2156]]]
["bitfinex","BTCUSD",1736467238159,[[92720.0,0.54900276],[92718.0,0.215707],[92711.0,0.35007351],[92710.0,0.007],[92706.0,0.1]],[[92721.0,5.295e-05],[92761.0,0.215609],[92762.0,8.51e-05],[92765.0,0.2156],[92766.0,0.1]]]
["bitfinex","BTCUSD",1736467238425,[[92720.0,0.54900276],[92718.0,0.215707],[92711.0,0.35007351],[92706.0,0.1],[92047.0,60.0]],[[92721.0,5.295e-05],[92761.0,0.21993],[92762.0,8.51e-05],[92765.0,0.2156],[93164.0,60.0]]]
["bitfinex","BTCUSD",1736467238618,[[92720.0,0.55700276],[92718.0,0.215707],[92711.0,0.35007351],[92706.0,0.1],[92583.0,0.0001702]],[[92721.0,5.295e-05],[92761.0,0.21993],[92762.0,8.51e-05],[92765.0,0.2156],[92823.0,0.07461287]]]
["bitfinex","BTCUSD",1736467238802,[[92720.0,0.56600276],[92718.0,0.215707],[92711.0,0.35007351],[92706.0,0.1],[92685.0,0.42809378]],[[92721.0,0.00105295],[92755.0,0.03205855],[92761.0,0.21993],[92762.0,8.51e-05],[92765.0,0.2156]]]
["bitfinex","BTCUSD",1736467239057,[[92720.0,0.56600276],[92718.0,0.215707],[92711.0,0.35007351],[92707.0,0.1],[92685.0,0.42809378]],[[92721.0,0.00105295],[92762.0,8.51e-05],[92765.0,0.2156],[92780.0,0.13434951],[92783.0,0.315558]]]
["bitfinex","BTCUSD",1736467239289,[[92720.0,0.56600276],[92718.0,0.215707],[92711.0,0.35007351],[92707.0,0.1],[92681.0,0.42809378]],[[92721.0,0.00105295],[92762.0,8.51e-05],[92765.0,0.2156],[92768.0,0.0801],[92769.0,0.31257314]]]
["bitfinex","BTCUSD",1736467239485,[[92720.0,0.56600276],[92718.0,0.215707],[92711.0,0.35007351],[92708.0,0.31573],[92681.0,0.42809378]],[[92721.0,0.00105295],[92757.0,0.03204895],[92762.0,8.51e-05],[92763.0,0.004321],[92765.0,0.2156]]]
["bitfinex","BTCUSD",1736467239694,[[92720.0,0.55700274],[92718.0,0.215707],[92711.0,0.35007351],[92708.0,0.31573],[92681.0,0.42809378]],[[92721.0,0.00105295],[92757.0,0.03204895],[92762.0,8.51e-05],[92765.0,0.2156],[92774.0,0.215579]]]
["bitfinex","BTCUSD",1736467239905,[[92720.0,0.63427371],[92718.0,0.215707],[92711.0,0.35007351],[92708.0,0.31573],[92685.0,0.42809378]],[[92721.0,0.00105295],[92762.0,8.51e-05],[92765.0,0.2156],[92774.0,0.215579]]]
["bitfinex","BTCUSD",1736467239906,[[92720.0,0.63427371],[92718.0,0.215707],[92711.0,0.35007351],[92708.0,0.31573],[92685.0,0.42809378]],[[92721.0,0.00105295],[92762.0,8.51e-05],[92764.0,0.004321],[92765.0,0.2156],[92769.0,0.215659]]]
["bitfinex","BTCUSD",1736467240105,[[92720.0,0.63427371],[92718.0,0.215707],[92713.0,0.1],[92711.0,0.35007351],[92708.0,0.21573]],[[92721.0,0.00105295],[92761.0,0.215609],[92762.0,8.51e-05],[92764.0,0.004321],[92765.0,0.2156]]]
["bitfinex","BTCUSD",1736467240309,[[92720.0,0.63427371],[92718.0,0.215707],[92715.0,0.03154354],[92713.0,0.1],[92711.0,0.35007351]],[[92721.0,0.00105295],[92758.0,0.03241362],[92761.0,0.215609],[92762.0,8.51e-05],[92764.0,0.004321]]]
["bitfinex","BTCUSD",1736467240503,[[92720.0,0.53427371],[92718.0,0.215707],[92716.0,0.1],[92715.0,0.03154354],[92713.0,0.1]],[[92721.0,0.00105295],[92758.0,0.03241362],[92761.0,0.215609],[92762.0,8.51e-05],[92764.0,0.004321]]]
["bitfinex","BTCUSD",1736467240715,[[92720.0,0.53427371],[92718.0,0.215707],[92715.0,0.03154354],[92713.0,0.1],[92607.0,0.8610702]],[[92721.0,0.00105295],[92758.0,0.03241362],[92761.0,0.215609],[92762.0,8.51e-05],[92764.0,0.004321]]]
["bitfinex","BTCUSD",1736467240932,[[92720.0,0.63427371],[92718.0,0.215707],[92715.0,0.03154354],[92713.0,0.1],[92686.0,0.3]],[[92721.0,0.00105295],[92758.0,0.03241362],[92761.0,0.215609],[92762.0,8.51e-05],[92764.0,0.004321]]]
["bitfinex","BTCUSD",1736467241187,[[92720.0,0.61727371],[92718.0,0.215707],[92715.0,0.03154354],[92713.0,0.1],[92697.0,0.3]],[[92721.0,5.295e-05],[92758.0,0.03241362],[92762.0,8.51e-05],[92764.0,0.004321],[92767.0,0.215595]]]
["bitfinex","BTCUSD",1736467241436,[[92720.0,0.53427371],[92718.0,0.315707],[92715.0,0.03154354],[92617.0,0.0001702],[92587.0,0.011283]],[[92721.0,5.295e-05],[92758.0,0.03241362],[92762.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467241437,[[92720.0,0.53427371],[92718.0,0.315707],[92715.0,0.03154354],[92617.0,0.0001702],[92587.0,0.011283]],[[92721.0,0.00105295],[92758.0,0.03241362],[92761.0,0.215609],[92762.0,8.51e-05],[92778.0,0.19691414]]]
["bitfinex","BTCUSD",1736467241686,[[92720.0,0.53427371],[92719.0,0.1],[92718.0,0.315707],[92715.0,0.03154354],[92690.0,0.3]],[[92721.0,0.00105295],[92758.0,0.03241362],[92761.0,0.215609],[92762.0,8.51e-05],[92766.0,0.004322]]]
["bitfinex","BTCUSD",1736467241917,[[92720.0,0.53427371],[92718.0,0.315707],[92715.0,0.03154354],[90820.0,0.55],[90818.0,0.11756198]],[[92721.0,0.00105295],[92758.0,0.03241362],[92761.0,0.215609],[92762.0,8.51e-05],[92766.0,0.004322]]]
["bitfinex","BTCUSD",1736467242164,[[92720.0,0.63427371],[92718.0,0.315707],[92715.0,0.03154354],[92693.0,0.3],[92613.0,0.14651313]],[[92721.0,0.00105295],[92758.0,0.03241362],[92761.0,0.215609],[92762.0,8.51e-05],[92766.0,0.004322]]]
["bitfinex","BTCUSD",1736467242334,[[92720.0,0.63427371],[92718.0,0.315707],[92715.0,0.03154354],[92693.0,0.3],[92683.0,0.46498658]],[[92721.0,0.00105295],[92758.0,0.03241362],[92761.0,0.215609],[92762.0,8.51e-05],[92766.0,0.004322]]]
["bitfinex","BTCUSD",1736467242942,[[92720.0,0.63427371],[92718.0,0.315707],[92715.0,0.03154354],[92693.0,0.3],[92683.0,0.46498658]],[[92721.0,0.00105295],[92758.0,0.03241362],[92762.0,8.51e-05],[92766.0,0.004322],[92767.0,0.215594]]]
["bitfinex","BTCUSD",1736467243144,[[92720.0,0.63427371],[92718.0,0.315707],[92715.0,0.03154354],[92693.0,0.3],[92683.0,0.46498658]],[[92721.0,0.00105295],[92758.0,0.03241362],[92761.0,0.215608],[92762.0,8.51e-05],[92766.0,0.004322]]]
["bitfinex","BTCUSD",1736467243495,[[92720.0,0.63427371],[92718.0,0.315707],[92715.0,0.03154354],[92693.0,0.3],[92683.0,0.46498658]],[[92721.0,0.00105295],[92758.0,0.03241362],[92762.0,8.51e-05],[92766.0,0.004322],[92775.0,0.264775]]]
["bitfinex","BTCUSD",1736467243708,[[92720.0,0.62627371],[92718.0,0.315707],[92715.0,0.03154354],[92693.0,0.3],[92683.0,0.46498658]],[[92721.0,0.00105295],[92758.0,0.03241362],[92762.0,8.51e-05],[92767.0,0.215595],[92775.0,0.0492]]]
["bitfinex","BTCUSD",1736467243921,[[92720.0,0.61727371],[92718.0,0.315707],[92715.0,0.03154354],[92693.0,0.3],[92683.0,0.46498658]],[[92721.0,5.295e-05],[92758.0,0.03241362],[92762.0,8.51e-05],[92767.0,0.219916],[92775.0,0.0492]]]
["bitfinex","BTCUSD",1736467244127,[[92720.0,0.62527371],[92718.0,0.315707],[92715.0,0.03154354],[92693.0,0.3],[92683.0,0.46498658]],[[92721.0,5.295e-05],[92758.0,0.03241362],[92762.0,8.51e-05],[92767.0,0.219916],[92775.0,0.0492]]]
["bitfinex","BTCUSD",1736467244347,[[92720.0,0.63427371],[92718.0,0.315707],[92715.0,0.03154354],[92693.0,0.3],[92684.0,0.42809378]],[[92721.0,5.295e-05],[92758.0,0.03241362],[92762.0,8.51e-05],[92767.0,0.219916],[92775.0,0.0492]]]
["bitfinex","BTCUSD",1736467244547,[[92720.0,0.61727371],[92718.0,0.315707],[92715.0,0.03154354],[92693.0,0.3],[92684.0,0.42809378]],[[92721.0,5.295e-05],[92758.0,0.03241362],[92762.0,8.51e-05],[92767.0,0.215595],[92775.0,0.0492]]]
["bitfinex","BTCUSD",1736467244775,[[92730.0,0.439979],[92729.0,0.1],[92728.0,0.215684],[92725.0,0.215691],[92721.0,0.26869902]],[[92762.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467244776,[[92730.0,0.439979],[92729.0,0.1],[92728.0,0.215684],[92725.0,0.215691],[92721.0,0.26869902]],[[92762.0,8.51e-05],[92768.0,0.004322],[92781.0,0.297062],[92783.0,0.09691414],[92787.0,0.19467121]]]
["bitfinex","BTCUSD",1736467244980,[[92730.0,0.54427876],[92729.0,0.1],[92728.0,0.215684],[92725.0,0.215691],[92721.0,0.33358075]],[[92762.0,8.51e-05],[92781.0,0.297062],[92787.0,0.14621414],[92790.0,0.14537121],[92793.0,0.315534]]]
["bitfinex","BTCUSD",1736467245167,[[92730.0,0.64427876],[92728.0,0.215684],[92725.0,0.215691],[92721.0,0.33358075],[92720.0,0.29297393]],[[92762.0,8.51e-05],[92781.0,0.297062],[92787.0,0.14621414],[92790.0,0.14537121],[92793.0,0.315534]]]
["bitfinex","BTCUSD",1736467245291,[[92730.0,0.64427876],[92728.0,0.215684],[92725.0,0.215691],[92721.0,0.33358075],[92720.0,0.29297393]],[[92731.0,1e-07],[92762.0,8.51e-05],[92778.0,0.004321],[92781.0,0.297062],[92785.0,0.215553]]]
["bitfinex","BTCUSD",1736467245492,[[92768.0,0.215591],[92739.0,0.0771],[92738.0,0.1],[92730.0,0.25099976],[92725.0,0.215691]],[[92778.0,0.03212056],[92781.0,0.297062],[92785.0,0.215553],[92787.0,0.0493],[92795.0,0.09691414]]]
["bitfinex","BTCUSD",1736467245694,[[92769.0,0.0215591],[92750.0,0.13434951],[92739.0,0.0771],[92738.0,0.1],[92730.0,0.28104951]],[[92778.0,0.00049124],[92781.0,0.297062],[92782.0,0.00432],[92785.0,0.215553],[92787.0,0.0493]]]
["bitfinex","BTCUSD",1736467245942,[[92751.0,0.00107789],[92750.0,0.13434951],[92749.0,0.215634],[92739.0,0.0771],[92738.0,0.1]],[[92778.0,0.00049124],[92781.0,0.297062],[92782.0,0.00432],[92785.0,0.215553],[92787.0,0.0493]]]
["bitfinex","BTCUSD",1736467246167,[[92767.0,0.215592],[92760.0,0.13434951],[92752.0,0.10429976],[92751.0,0.00107789],[92749.0,0.215634]],[[92778.0,0.00049124],[92781.0,0.0815],[92785.0,0.215553],[92787.0,0.264848],[92797.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467246337,[[92767.0,0.10429976],[92761.0,0.215607],[92760.0,0.13434951],[92749.0,0.215634],[92742.0,0.1]],[[92778.0,0.00049124],[92781.0,0.0815],[92785.0,0.215553],[92787.0,0.264848],[92789.0,0.043206]]]
["bitfinex","BTCUSD",1736467246531,[[92768.0,0.21559],[92767.0,0.10429976],[92762.0,0.00107785],[92761.0,0.215607],[92750.0,0.13434951]],[[92778.0,0.00049124],[92781.0,0.297063],[92785.0,0.215553],[92787.0,0.0493],[92793.0,0.315534]]]
["bitfinex","BTCUSD",1736467246734,[[92740.0,0.13434951],[92735.0,0.1],[92732.0,0.1],[92730.0,0.1967],[92721.0,0.28058073]],[[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.297063],[92787.0,0.0493],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467246941,[[92758.0,0.215612],[92742.0,0.10429976],[92741.0,0.05378869],[92740.0,0.13434951],[92735.0,0.1]],[[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.297063],[92787.0,0.0493],[92788.0,0.043206]]]
["bitfinex","BTCUSD",1736467247174,[[92764.0,0.215599],[92760.0,0.21561],[92759.0,0.10429976],[92758.0,0.215612],[92750.0,0.13434951]],[[92777.0,0.21557],[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.297063],[92786.0,0.2156351]]]
["bitfinex","BTCUSD",1736467247396,[[92764.0,0.215599],[92760.0,0.21561],[92759.0,0.10429976],[92758.0,0.215612],[92750.0,0.13434951]],[[92777.0,0.21557],[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643],[92786.0,0.2156351]]]
["bitfinex","BTCUSD",1736467247829,[[92764.0,0.215599],[92760.0,0.21561],[92750.0,0.13434951]],[[92777.0,0.21557],[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643],[92786.0,0.2156351]]]
["bitfinex","BTCUSD",1736467247830,[[92768.0,0.22259],[92764.0,0.31989876],[92760.0,0.21561],[92750.0,0.13434951],[92739.0,0.392758]],[[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643],[92786.0,0.2156351],[92790.0,0.215542]]]
["bitfinex","BTCUSD",1736467248175,[[92768.0,0.007],[92764.0,0.31989876],[92760.0,0.21561],[92750.0,0.13434951],[92747.0,0.215638]],[[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643],[92786.0,0.2156351],[92796.0,0.1]]]
["bitfinex","BTCUSD",1736467248376,[[92768.0,0.003],[92764.0,0.31989876],[92760.0,0.21561],[92755.0,0.215619],[92750.0,0.13434951]],[[92777.0,0.21557],[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643],[92786.0,0.2156351]]]
["bitfinex","BTCUSD",1736467248728,[[92764.0,0.32289876],[92760.0,0.21561],[92755.0,0.215619],[92750.0,0.13434951],[92705.0,0.42809378]],[[92777.0,0.21557],[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643],[92786.0,0.2156351]]]
["bitfinex","BTCUSD",1736467248950,[[92764.0,0.10429976],[92759.0,0.21561],[92755.0,0.215619],[92751.0,0.215628],[92740.0,0.13434951]],[[92773.0,0.21558],[92777.0,0.21557],[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643]]]
["bitfinex","BTCUSD",1736467249157,[[92763.0,0.215602],[92759.0,0.21561],[92755.0,0.215619],[92740.0,0.13434951],[92735.0,0.1]],[[92773.0,0.21558],[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643]]]
["bitfinex","BTCUSD",1736467249158,[[92763.0,0.215602],[92759.0,0.21561],[92755.0,0.215619],[92740.0,0.13434951],[92735.0,0.1]],[[92773.0,0.21558],[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643],[92784.0,0.215556]]]
["bitfinex","BTCUSD",1736467249703,[[92759.0,0.20960998],[92755.0,0.215619],[92750.0,0.215631],[92740.0,0.13434951],[92627.0,0.0001704]],[[92773.0,0.21558],[92776.0,0.215573],[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643]]]
["bitfinex","BTCUSD",1736467249908,[[92760.0,0.10429976],[92759.0,0.20960998],[92755.0,0.215619],[92750.0,0.215631],[92740.0,0.13434951]],[[92773.0,0.21558],[92776.0,0.215573],[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643]]]
["bitfinex","BTCUSD",1736467250111,[[92761.0,0.215607],[92760.0,0.10429976],[92759.0,0.20960998],[92750.0,0.215631],[92740.0,0.13434951]],[[92773.0,0.21558],[92776.0,0.215573],[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643]]]
["bitfinex","BTCUSD",1736467250319,[[92768.0,0.004],[92755.0,0.215621],[92750.0,0.215631],[92746.0,0.215641],[92728.0,0.1]],[[92769.0,0.21559],[92776.0,0.215573],[92778.0,0.00049124],[92780.0,0.15],[92781.0,0.32958643]]]
["bitfinex","BTCUSD",1736467250320,[[92768.0,0.004],[92755.0,0.215621],[92750.0,0.215631],[92746.0,0.215641],[92728.0,0.1]],[[92769.0,0.21559],[92775.0,0.215575],[92776.0,0.215573],[92778.0,0.00049124],[92780.0,0.28434951]]]
["bitfinex","BTCUSD",1736467250506,[[92768.0,0.004],[92755.0,0.215621],[92750.0,0.215631],[92740.0,0.13434951],[92730.0,0.1967]],[[92769.0,0.21559],[92775.0,0.215575],[92776.0,0.215573],[92778.0,0.00049124],[92780.0,0.13434951]]]
["bitfinex","BTCUSD",1736467250773,[[92763.0,0.004],[92750.0,0.215631],[92743.0,0.215647],[92739.0,0.0771],[92730.0,0.39672651]],[[92765.0,0.2156],[92768.0,0.215591],[92771.0,0.215584],[92778.0,0.00049124],[92780.0,0.13434951]]]
["bitfinex","BTCUSD",1736467250945,[[92763.0,0.004],[92743.0,0.215647],[92730.0,0.39672651]],[[92765.0,0.2156],[92768.0,0.215591],[92771.0,0.215584],[92778.0,0.00049124],[92780.0,0.13434951]]]
["bitfinex","BTCUSD",1736467250946,[[92763.0,0.004],[92759.0,0.006],[92747.0,0.215638],[92743.0,0.215647],[92730.0,0.0467]],[[92764.0,0.0803],[92765.0,0.2156],[92768.0,0.215591],[92771.0,0.215584],[92773.0,0.13434951]]]
["bitfinex","BTCUSD",1736467251193,[[92763.0,0.004],[92747.0,0.215638],[92743.0,0.215647],[92730.0,0.18104951],[92720.0,0.07727097]],[[92764.0,0.0803],[92765.0,0.2156],[92768.0,0.215591],[92771.0,0.215584],[92773.0,0.13434951]]]
["bitfinex","BTCUSD",1736467251405,[[92747.0,0.431277],[92740.0,0.215655],[92730.0,0.18104951],[92727.0,0.215685],[92724.0,0.1]],[[92763.0,0.215603],[92764.0,0.2303],[92765.0,0.2156],[92771.0,0.215584],[92780.0,0.23434951]]]
["bitfinex","BTCUSD",1736467251612,[[92749.0,0.215635],[92748.0,0.14742746],[92747.0,0.215638],[92740.0,0.215655],[92730.0,0.18104951]],[[92763.0,0.215603],[92764.0,0.2303],[92765.0,0.2156],[92771.0,0.215584],[92780.0,0.23434951]]]
["bitfinex","BTCUSD",1736467251823,[[92749.0,0.31993476],[92748.0,0.0431277],[92747.0,0.215638],[92740.0,0.215655],[92730.0,0.18104951]],[[92763.0,0.215603],[92764.0,0.2303],[92765.0,0.2156],[92771.0,0.215584],[92780.0,0.23434951]]]
["bitfinex","BTCUSD",1736467252247,[[92749.0,0.31993476],[92748.0,0.0431277],[92747.0,0.215638],[92740.0,0.215655],[92730.0,0.18104951]],[[92764.0,0.2303],[92765.0,0.2156],[92771.0,0.215584],[92780.0,0.23434951],[94749.0,0.00093168]]]
["bitfinex","BTCUSD",1736467252478,[[92763.0,0.004],[92749.0,0.31993476],[92748.0,0.0431277],[92747.0,0.215638],[92740.0,0.215655]],[[92764.0,0.2303],[92765.0,0.2156],[92766.0,0.215596],[92771.0,0.215584],[92780.0,0.23434951]]]
["bitfinex","BTCUSD",1736467252682,[[92763.0,0.004],[92749.0,0.31993476],[92748.0,0.0431277],[92747.0,0.215638],[92740.0,0.215655]],[[92764.0,0.2303],[92765.0,0.2156],[92766.0,0.215596],[92770.0,0.13434951],[92771.0,0.215584]]]
["bitfinex","BTCUSD",1736467253266,[[92763.0,0.004],[92749.0,0.10429976],[92747.0,0.215638],[92740.0,0.215655],[92737.0,0.215661]],[[92764.0,0.2303],[92765.0,0.2156],[92766.0,0.215596],[92770.0,0.13434951],[92771.0,0.215584]]]
["bitfinex","BTCUSD",1736467253445,[[92763.0,0.004],[92749.0,0.10429976],[92747.0,0.215638],[92745.0,0.215644],[92740.0,0.215655]],[[92764.0,0.2303],[92765.0,0.2156],[92766.0,0.215596],[92770.0,0.13434951],[92771.0,0.215584]]]
["bitfinex","BTCUSD",1736467253652,[[92750.0,0.215633],[92749.0,0.10429976],[92747.0,0.224638],[92740.0,0.215655],[92730.0,0.18104951]],[[92762.0,0.15],[92763.0,0.215603],[92764.0,0.0803],[92765.0,0.15],[92766.0,0.215596]]]
["bitfinex","BTCUSD",1736467253827,[[92750.0,0.215633],[92749.0,0.10429976],[92747.0,0.224638],[92740.0,0.215655],[92730.0,0.18104951]],[[92762.0,0.15],[92763.0,0.215603],[92764.0,0.0803],[92766.0,0.215596],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467254024,[[92750.0,0.215633],[92749.0,0.10929976],[92747.0,0.215638],[92740.0,0.215655],[92730.0,0.18104951]],[[92762.0,0.15],[92763.0,0.215603],[92764.0,0.0803],[92766.0,0.215596],[92801.0,0.14545641]]]
["bitfinex","BTCUSD",1736467254461,[[92750.0,0.215633],[92749.0,0.10429976],[92747.0,0.215638],[92740.0,0.215655],[92730.0,0.18104951]],[[92762.0,0.15],[92763.0,0.215603],[92764.0,0.0803],[92766.0,0.215596],[92801.0,0.14545641]]]
["bitfinex","BTCUSD",1736467254658,[[92750.0,0.20663298],[92749.0,0.10429976],[92747.0,0.215638],[92740.0,0.215655],[92730.0,0.18104951]],[[92762.0,0.15],[92763.0,0.215603],[92764.0,0.0803],[92766.0,0.215596],[92801.0,0.14545641]]]
["bitfinex","BTCUSD",1736467254867,[[92750.0,0.21863298],[92749.0,0.10429976],[92747.0,0.215638],[92740.0,0.215655],[92730.0,0.18104951]],[[92762.0,0.15],[92763.0,0.215603],[92764.0,0.0803],[92766.0,0.215596],[92801.0,0.14545641]]]
["bitfinex","BTCUSD",1736467255297,[[92750.0,0.21863298],[92749.0,0.10429976],[92747.0,0.215638],[92740.0,0.215655],[92730.0,0.18104951]],[[92762.0,0.15],[92763.0,0.215603],[92764.0,0.0803],[92766.0,0.215596],[92779.0,0.1]]]
["bitfinex","BTCUSD",1736467255641,[[92751.0,0.05385707],[92750.0,0.21863298],[92749.0,0.10429976],[92747.0,0.215638],[92740.0,0.215655]],[[92762.0,0.15],[92763.0,0.215603],[92764.0,0.0803],[92766.0,0.215596],[92779.0,0.1]]]
["bitfinex","BTCUSD",1736467255849,[[92750.0,0.21863298],[92749.0,0.10429976],[92747.0,0.215638],[92740.0,0.215655],[90850.0,0.3]],[[92763.0,0.215603],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.13434951],[92772.0,0.15]]]
["bitfinex","BTCUSD",1736467256052,[[92750.0,0.21863298],[92749.0,0.10429976],[92747.0,0.215638],[92740.0,0.215655],[92716.0,0.15]],[[92763.0,0.215603],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.13434951],[92772.0,0.15]]]
["bitfinex","BTCUSD",1736467256250,[[92750.0,0.21863298],[92749.0,0.10429976],[92747.0,0.215638],[92740.0,0.215655],[92716.0,0.25]],[[92763.0,0.215603],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.13434951],[92772.0,0.15]]]
["bitfinex","BTCUSD",1736467256670,[[92750.0,0.20663298],[92749.0,0.10429976],[92747.0,0.215638],[92740.0,0.215655],[92716.0,0.25]],[[92763.0,0.215603],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.13434951],[92772.0,0.15]]]
["bitfinex","BTCUSD",1736467257047,[[92751.0,0.004],[92750.0,0.20663298],[92749.0,0.10429976],[92747.0,0.215638],[92740.0,0.215655]],[[92763.0,0.215603],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.13434951],[92772.0,0.15]]]
["bitfinex","BTCUSD",1736467257313,[[92751.0,0.004],[92750.0,0.21463298],[92749.0,0.10429976],[92740.0,0.215655],[90857.0,0.00393857]],[[92763.0,0.215603],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.13434951],[92772.0,0.15]]]
["bitfinex","BTCUSD",1736467257519,[[92750.0,0.21463298],[92749.0,0.10429976],[92746.0,0.21564],[92740.0,0.215655],[92556.0,0.4]],[[92763.0,0.215603],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.13434951],[92772.0,0.15]]]
["bitfinex","BTCUSD",1736467257714,[[92750.0,0.21863298],[92749.0,0.10429976],[92746.0,0.21564],[92740.0,0.215655],[92658.0,0.59174646]],[[92763.0,0.215603],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.13434951],[92772.0,0.15]]]
["bitfinex","BTCUSD",1736467258169,[[92750.0,0.004],[92749.0,0.10429976],[92746.0,0.21564],[92745.0,0.215644],[92740.0,0.215655]],[[92761.0,0.215607],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.13434951],[94705.0,80.761784]]]
["bitfinex","BTCUSD",1736467258381,[[92751.0,0.008],[92749.0,0.10429976],[92746.0,0.21564],[92745.0,0.215644],[92740.0,0.215655]],[[92761.0,0.215607],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.28434951],[94705.0,80.761784]]]
["bitfinex","BTCUSD",1736467258591,[[92751.0,0.012],[92750.0,0.215631],[92749.0,0.10429976],[92746.0,0.21564],[92740.0,0.215655]],[[92761.0,0.215607],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.28434951],[92798.0,0.04321]]]
["bitfinex","BTCUSD",1736467259301,[[92751.0,0.012],[92750.0,0.215631],[92749.0,0.10429976],[92746.0,0.21564],[92740.0,0.215655]],[[92761.0,0.215607],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.28434951],[92777.0,0.1]]]
["bitfinex","BTCUSD",1736467259743,[[92751.0,0.00299998],[92750.0,0.215631],[92749.0,0.10429976],[92746.0,0.21564],[92740.0,0.215655]],[[92761.0,0.215607],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.28434951],[92777.0,0.1]]]
["bitfinex","BTCUSD",1736467259984,[[92750.0,0.215631],[92749.0,0.10429976],[92746.0,0.21564],[92740.0,0.215655],[92717.0,0.1]],[[92761.0,0.215607],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.28434951],[92781.0,0.1]]]
["bitfinex","BTCUSD",1736467260155,[[92750.0,0.219631],[92749.0,0.10429976],[92746.0,0.21564],[92740.0,0.215655],[92717.0,0.1]],[[92761.0,0.215607],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.28434951],[92779.0,0.1]]]
["bitfinex","BTCUSD",1736467260355,[[92750.0,0.219631],[92749.0,0.10429976],[92746.0,0.21564],[92740.0,0.215655],[92717.0,0.1]],[[92761.0,0.215607],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.28434951],[92781.0,0.1]]]
["bitfinex","BTCUSD",1736467260567,[[92750.0,0.223631],[92749.0,0.10429976],[92746.0,0.21564],[92740.0,0.215655],[92717.0,0.1]],[[92761.0,0.215607],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.28434951],[92781.0,0.1]]]
["bitfinex","BTCUSD",1736467260773,[[92749.0,0.10429976],[92746.0,0.21564],[92740.0,0.215655],[92737.0,0.215661],[92717.0,0.1]],[[92761.0,0.215607],[92762.0,0.215607],[92764.0,0.1130583],[92766.0,0.215596],[92770.0,0.28434951]]]
["bitfinex","BTCUSD",1736467261008,[[92751.0,0.009],[92737.0,0.215661],[92730.0,0.0467],[92720.0,0.07727097],[92715.0,0.1]],[[92758.0,0.215614],[92759.0,0.15],[92760.0,0.13434951],[92763.0,0.0462],[92764.0,0.1130583]]]
["bitfinex","BTCUSD",1736467261219,[[92751.0,0.013],[92727.0,0.215685],[92722.0,0.0775],[92720.0,0.07727097],[92719.0,0.0464]],[[92752.0,0.215628],[92756.0,0.215619],[92758.0,0.215614],[92761.0,0.26869902],[92763.0,0.1962]]]
["bitfinex","BTCUSD",1736467261424,[[92751.0,0.004],[92732.0,0.215675],[92728.0,0.00107824],[92727.0,0.215685],[92722.0,0.0775]],[[92752.0,0.215628],[92756.0,0.215619],[92758.0,0.215614],[92761.0,0.13434951],[92763.0,0.1962]]]
["bitfinex","BTCUSD",1736467261640,[[92732.0,0.215675],[92727.0,0.215685],[92722.0,0.0775],[92720.0,0.215702],[92706.0,0.15]],[[92746.0,0.215644],[92752.0,0.215628],[92756.0,0.215619],[92761.0,0.13434951],[92763.0,0.1962]]]
["bitfinex","BTCUSD",1736467261844,[[92733.0,0.10429976],[92732.0,0.215675],[92727.0,0.215685],[92722.0,0.0775],[92720.0,0.215702]],[[92746.0,0.215644],[92752.0,0.215628],[92761.0,0.13434951],[92763.0,0.1962],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736467262051,[[92727.0,0.215685],[92724.0,0.215692],[92722.0,0.0775],[92720.0,0.215702],[92710.0,0.13434951]],[[92760.0,0.15],[92761.0,0.34995751],[92763.0,0.1962],[92785.0,0.09691414],[92788.0,0.1454666]]]
["bitfinex","BTCUSD",1736467262278,[[92728.0,0.10429976],[92726.0,0.215687],[92722.0,0.0775],[92720.0,0.215702],[92710.0,0.13434951]],[[92759.0,0.10429976],[92760.0,0.15],[92763.0,0.1462],[92764.0,0.0327583],[92772.0,0.0011999]]]
["bitfinex","BTCUSD",1736467262487,[[92728.0,0.10429976],[92727.0,0.0010783],[92722.0,0.0775],[92720.0,0.35005151],[92539.0,0.4]],[[92746.0,0.215642],[92747.0,0.215642],[92753.0,0.215627],[92758.0,0.0764],[92759.0,0.10429976]]]
["bitfinex","BTCUSD",1736467262698,[[92728.0,0.10429976],[92727.0,0.0010783],[92722.0,0.0775],[92720.0,0.215702],[92710.0,0.13434951]],[[92746.0,0.215642],[92747.0,0.215642],[92753.0,0.215627],[92758.0,0.0764],[92759.0,0.10429976]]]
["bitfinex","BTCUSD",1736467262904,[[92730.0,0.215678],[92728.0,0.10429976],[92727.0,0.0010783],[92722.0,0.0775],[92720.0,0.215702]],[[92746.0,0.43177594],[92753.0,0.215627],[92758.0,0.0764],[92759.0,0.10429976],[92766.0,0.215597]]]
["bitfinex","BTCUSD",1736467263120,[[92734.0,0.215668],[92731.0,0.10429976],[92722.0,0.0775],[92720.0,0.13434951],[92706.0,0.25]],[[92746.0,0.00049094],[92753.0,0.215627],[92758.0,0.292015],[92760.0,0.15],[92763.0,0.0462]]]
["bitfinex","BTCUSD",1736467263335,[[92735.0,0.13737466],[92730.0,0.13434951],[92722.0,0.1],[92717.0,0.15],[92716.0,0.215711]],[[92746.0,0.00049094],[92763.0,0.0462]]]
["bitfinex","BTCUSD",1736467263336,[[92735.0,0.13737466],[92730.0,0.13434951],[92722.0,0.1],[92717.0,0.15],[92716.0,0.215711]],[[92746.0,0.00049094],[92763.0,0.0462],[92780.0,0.13434951],[92781.0,0.09691414],[92784.0,0.14537121]]]
["bitfinex","BTCUSD",1736467263557,[[92736.0,0.0786],[92735.0,0.13737466],[92730.0,0.13434951],[92722.0,0.1],[92720.0,0.1]],[[92746.0,0.00049094],[92769.0,0.0831],[92770.0,0.13434951],[92774.0,0.0491],[92781.0,0.19691414]]]
["bitfinex","BTCUSD",1736467263782,[[92745.0,0.215645],[92738.0,0.215661],[92737.0,0.10537784],[92736.0,0.0786],[92735.0,0.03199678]],[[92746.0,0.00049094],[92762.0,0.215607],[92769.0,0.2331],[92770.0,0.13434951],[92774.0,0.0491]]]
["bitfinex","BTCUSD",1736467263992,[[92745.0,0.31994476],[92738.0,0.215661],[92736.0,0.0786],[92735.0,0.03199678],[90850.0,0.3]],[[92746.0,0.00049094],[92754.0,0.03256415],[92758.0,0.001],[92762.0,0.215607],[92769.0,0.2331]]]
["bitfinex","BTCUSD",1736467264195,[[92745.0,0.31994476],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92735.0,0.03199678]],[[92746.0,0.00049094],[92754.0,0.03256415],[92758.0,0.001],[92762.0,0.215607],[92767.0,0.215594]]]
["bitfinex","BTCUSD",1736467264415,[[92745.0,0.31994476],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92735.0,0.03199678]],[[92746.0,0.00049094],[92754.0,0.03256415],[92762.0,0.215607],[92767.0,0.215594],[94750.0,0.011]]]
["bitfinex","BTCUSD",1736467264654,[[92745.0,0.31094474],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92735.0,0.04099678]],[[92746.0,0.00049094],[92754.0,0.03256415],[92762.0,0.215607],[92767.0,0.215594],[92772.0,0.215583]]]
["bitfinex","BTCUSD",1736467264857,[[92745.0,0.31094474],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92735.0,0.04099678]],[[92746.0,0.00149094],[92754.0,0.03256415],[92762.0,0.215607],[92767.0,0.215594],[92772.0,0.215583]]]
["bitfinex","BTCUSD",1736467265078,[[92745.0,0.31094474],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92735.0,0.04099678]],[[92746.0,0.00149094],[92762.0,0.215607],[92767.0,0.215594],[92772.0,0.215583],[92784.0,0.1]]]
["bitfinex","BTCUSD",1736467265293,[[92745.0,0.38517021],[92743.0,0.215649],[92742.0,0.0481],[92738.0,0.215661],[92736.0,0.21294951]],[[92746.0,0.00149094],[92772.0,0.215583]]]
["bitfinex","BTCUSD",1736467265294,[[92745.0,0.38517021],[92743.0,0.215649],[92742.0,0.0481],[92738.0,0.215661],[92736.0,0.21294951]],[[92746.0,0.00149094],[92769.0,0.0831],[92772.0,0.215583],[92776.0,0.215573],[92780.0,0.13434951]]]
["bitfinex","BTCUSD",1736467265497,[[92745.0,0.31094474],[92743.0,0.215649],[92742.0,0.0481],[92738.0,0.215661],[92736.0,0.0786]],[[92746.0,0.00049094],[92761.0,0.03138424],[92768.0,0.215592],[92769.0,0.0831],[92772.0,0.215583]]]
["bitfinex","BTCUSD",1736467265718,[[92745.0,0.31094474],[92743.0,0.215649],[92742.0,0.0481],[92738.0,0.215661],[92736.0,0.0786]],[[92746.0,0.00049094],[92761.0,0.03138424],[92769.0,0.0831],[92772.0,0.215583],[92789.0,0.1]]]
["bitfinex","BTCUSD",1736467265939,[[92745.0,0.31994474],[92743.0,0.215649],[92742.0,0.0481],[92738.0,0.215661],[92736.0,0.0786]],[[92746.0,0.00149094],[92769.0,0.0831],[92771.0,0.15],[92772.0,0.215583],[92781.0,0.215562]]]
["bitfinex","BTCUSD",1736467266250,[[92745.0,0.31794474],[92743.0,0.215649],[92742.0,0.0481],[92738.0,0.215661],[92736.0,0.0786]],[[92746.0,0.00049094],[92763.0,0.03211969],[92769.0,0.0831],[92772.0,0.215583],[92781.0,0.215562]]]
["bitfinex","BTCUSD",1736467266454,[[92745.0,0.31794474],[92743.0,0.215649],[92742.0,0.0481],[92738.0,0.215661],[92736.0,0.0786]],[[92746.0,0.00049094],[92769.0,0.0831],[92772.0,0.215583],[92781.0,0.215562],[92789.0,0.1]]]
["bitfinex","BTCUSD",1736467266658,[[92745.0,0.31094474],[92743.0,0.215649],[92742.0,0.0481],[92738.0,0.215661],[92736.0,0.0786]],[[92746.0,0.00049094],[92769.0,0.0831],[92772.0,0.215583],[92781.0,0.365562],[92788.0,0.1]]]
["bitfinex","BTCUSD",1736467267081,[[92745.0,0.31794474],[92743.0,0.215649],[92742.0,0.0481],[92738.0,0.215661],[92736.0,0.0786]],[[92746.0,0.00049094],[92769.0,0.0831],[92772.0,0.215583],[92781.0,0.365562],[92793.0,0.315534]]]
["bitfinex","BTCUSD",1736467267303,[[92745.0,0.39698021],[92743.0,0.215649],[92742.0,0.0481],[92738.0,0.215661],[92736.0,0.0786]],[[92746.0,0.00049094],[92776.0,0.295973],[92781.0,0.365562],[92784.0,0.045],[92785.0,0.215553]]]
["bitfinex","BTCUSD",1736467267510,[[92745.0,0.39898021],[92743.0,0.215649],[92742.0,0.0481],[92738.0,0.215661],[92736.0,0.0786]],[[92746.0,0.00149094],[92772.0,0.215583],[92776.0,0.295973],[92781.0,0.365562],[92784.0,0.045]]]
["bitfinex","BTCUSD",1736467267687,[[92745.0,0.31994474],[92743.0,0.215649],[92742.0,0.0481],[92738.0,0.215661],[92736.0,0.0786]],[[92746.0,0.00149094],[92767.0,0.215595],[92768.0,0.0319726],[92770.0,0.13434951],[92772.0,0.215583]]]
["bitfinex","BTCUSD",1736467267902,[[92745.0,0.31094474],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92723.0,0.1]],[[92746.0,0.00049094],[92767.0,0.215595],[92768.0,0.0319726],[92770.0,0.13434951],[92772.0,0.215583]]]
["bitfinex","BTCUSD",1736467268060,[[92745.0,0.31994474],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.0469]],[[92746.0,0.00149094],[92767.0,0.215595],[92768.0,0.0319726],[92770.0,0.13434951],[92772.0,0.215583]]]
["bitfinex","BTCUSD",1736467268260,[[92745.0,0.32694474],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.0469]],[[92746.0,0.00149094],[92760.0,0.13434951],[92767.0,0.215595],[92768.0,0.0319726],[92772.0,0.215583]]]
["bitfinex","BTCUSD",1736467268463,[[92745.0,0.31794474],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.0469]],[[92746.0,0.00049094],[92767.0,0.215595],[92770.0,0.13434951],[92772.0,0.215583],[92776.0,0.295974]]]
["bitfinex","BTCUSD",1736467268716,[[92745.0,0.31794474],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.0469],[92718.0,0.1]],[[92746.0,0.00049094],[92763.0,0.215605],[92767.0,0.215595],[92770.0,0.13434951],[92776.0,0.0804]]]
["bitfinex","BTCUSD",1736467268883,[[92745.0,0.31794474],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.262571]],[[92746.0,0.00049094],[92754.0,0.03171359],[92757.0,0.083],[92758.0,0.215615],[92760.0,0.13434951]]]
["bitfinex","BTCUSD",1736467269089,[[92745.0,0.22264498],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.0469]],[[92746.0,0.00149094],[92754.0,0.03171359],[92757.0,0.083],[92758.0,0.215615],[92760.0,0.13434951]]]
["bitfinex","BTCUSD",1736467269302,[[92745.0,0.21364498],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.0469]],[[92746.0,0.00049094],[92754.0,0.03171359],[92757.0,0.083],[92758.0,0.215615],[92760.0,0.13434951]]]
["bitfinex","BTCUSD",1736467269785,[[92745.0,0.20464496],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.0469]],[[92746.0,0.00049094],[92754.0,0.03171359],[92757.0,0.083],[92758.0,0.215615],[92770.0,0.13434951]]]
["bitfinex","BTCUSD",1736467270140,[[92745.0,0.19764496],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.0469]],[[92746.0,0.00049094],[92754.0,0.03171359],[92757.0,0.083],[92770.0,0.13434951],[92771.0,0.215585]]]
["bitfinex","BTCUSD",1736467270383,[[92745.0,0.36591836],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.26257]],[[92746.0,0.00049094],[92766.0,0.15],[92769.0,0.0786],[92770.0,0.13434951],[92771.0,0.215585]]]
["bitfinex","BTCUSD",1736467270599,[[92745.0,0.37084022],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.26257]],[[92746.0,0.00049094],[92766.0,0.15],[92769.0,0.0786],[92770.0,0.13434951],[92771.0,0.215585]]]
["bitfinex","BTCUSD",1736467270898,[[92745.0,0.31694472],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.26257]],[[92746.0,0.00049094],[92757.0,0.03174095],[92763.0,0.215604],[92766.0,0.15],[92769.0,0.0786]]]
["bitfinex","BTCUSD",1736467271105,[[92745.0,0.30194472],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.26257]],[[92746.0,0.00049094],[92757.0,0.03174095],[92763.0,0.215604],[92766.0,0.15],[92769.0,0.0786]]]
["bitfinex","BTCUSD",1736467271318,[[92745.0,0.009],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92733.0,0.26257]],[[92746.0,0.00049094],[92757.0,0.03174095],[92760.0,0.13434951],[92763.0,0.215604],[92766.0,0.15]]]
["bitfinex","BTCUSD",1736467271564,[[92745.0,0.016],[92743.0,0.215649],[92742.0,0.21565],[92738.0,0.215661],[92736.0,0.0786]],[[92746.0,0.00049094],[92757.0,0.03174095],[92759.0,0.215614],[92760.0,0.13434951],[92763.0,0.215604]]]
["bitfinex","BTCUSD",1736467271757,[[92745.0,0.016],[92743.0,0.215649],[92738.0,0.215661],[92736.0,0.0786],[92717.0,0.1]],[[92746.0,0.00049094],[92757.0,0.03174095],[92759.0,0.215614],[92760.0,0.13434951],[92763.0,0.215604]]]
["bitfinex","BTCUSD",1736467272052,[[92745.0,0.016],[92732.0,0.215674],[92726.0,0.0801],[92722.0,0.0471],[92713.0,0.24788197]],[[92746.0,0.00049094],[92750.0,0.0786],[92754.0,0.215624],[92760.0,0.13434951],[92768.0,0.315591]]]
["bitfinex","BTCUSD",1736467272289,[[92745.0,0.016],[92732.0,0.215674],[92726.0,0.0801],[92722.0,0.0471],[92713.0,0.215719]],[[92746.0,0.00049094],[92750.0,0.0786],[92752.0,0.0456],[92754.0,0.215624],[92760.0,0.13434951]]]
["bitfinex","BTCUSD",1736467272495,[[92745.0,0.016],[92732.0,0.215674],[92722.0,0.0471],[92713.0,0.215719],[92706.0,0.15]],[[92746.0,0.01296003],[92750.0,0.0786],[92752.0,0.0456],[92754.0,0.215624],[92760.0,0.26869902]]]
["bitfinex","BTCUSD",1736467272701,[[92745.0,0.016],[92732.0,0.215674],[92727.0,0.215686],[92716.0,0.0801],[92713.0,0.262819]],[[92746.0,0.00049094],[92750.0,0.509869],[92752.0,0.0456],[92754.0,0.215624],[92760.0,0.26869902]]]
["bitfinex","BTCUSD",1736467273043,[[92745.0,0.016],[92716.0,0.0801],[92714.0,0.15],[92713.0,0.0471],[92703.0,0.215741]],[[92746.0,0.00049094],[92750.0,0.509869],[92752.0,0.0456],[92754.0,0.215624],[92760.0,0.58431102]]]
["bitfinex","BTCUSD",1736467273246,[[92716.0,0.0801],[92714.0,0.15],[92713.0,0.0471],[92703.0,0.215741]],[[92746.0,0.00049094],[92750.0,0.509869],[92752.0,0.0456],[92754.0,0.215624],[92760.0,0.58431102]]]
["bitfinex","BTCUSD",1736467273247,[[92700.0,0.0489],[92694.0,0.03253064],[92680.0,0.13434951],[92677.0,0.15],[92656.0,0.3]],[[92715.0,0.215715],[92719.0,0.215706],[92725.0,0.215691],[92745.0,0.023],[92746.0,0.49236059]]]
["bitfinex","BTCUSD",1736467273462,[[92701.0,0.10429976],[92699.0,0.0756],[92695.0,0.00107853],[92690.0,0.0490702],[92689.0,0.1]],[[92745.0,0.023]]]
["bitfinex","BTCUSD",1736467273463,[[92701.0,0.10429976],[92699.0,0.0756],[92695.0,0.00107853],[92690.0,0.0490702],[92689.0,0.1]],[[92730.0,0.13434951],[92736.0,0.0821],[92744.0,0.15],[92745.0,0.10429976],[92754.0,0.1]]]
["bitfinex","BTCUSD",1736467273671,[[92712.0,0.21572],[92702.0,0.00107857],[92701.0,0.10429976],[92699.0,0.0756],[92690.0,0.18341971]],[[92725.0,0.215692],[92729.0,0.215683],[92730.0,0.13434951],[92736.0,0.0821],[92741.0,0.1]]]
["bitfinex","BTCUSD",1736467273888,[[92709.0,0.215728],[92701.0,0.10429976],[92699.0,0.0756],[92690.0,0.18341971],[92688.0,0.04280938]],[[92725.0,0.215692],[92729.0,0.215683],[92730.0,0.13434951],[92736.0,0.297765],[92741.0,0.1]]]
["bitfinex","BTCUSD",1736467274092,[[92709.0,0.215728],[92702.0,0.215743],[92701.0,0.10429976],[92699.0,0.0756],[92690.0,0.18341971]],[[92725.0,0.215692],[92729.0,0.215683],[92730.0,0.13434951],[92736.0,0.297765],[92741.0,0.1]]]
["bitfinex","BTCUSD",1736467274301,[[92709.0,0.21578095],[92702.0,0.215743],[92701.0,0.10429976],[92699.0,0.0756],[92690.0,0.18341971]],[[92725.0,0.215692],[92729.0,0.215683],[92730.0,0.13434951],[92736.0,0.297765],[92741.0,0.1]]]
["bitfinex","BTCUSD",1736467274513,[[92713.0,0.215718],[92709.0,0.21578095],[92702.0,0.215743],[92701.0,0.10429976],[92699.0,0.0756]],[[92725.0,0.215692],[92729.0,0.215683],[92730.0,0.13434951],[92736.0,0.297765],[92741.0,0.1]]]
["bitfinex","BTCUSD",1736467274726,[[92713.0,0.20671798],[92709.0,0.21578095],[92702.0,0.215743],[92701.0,0.11229976],[92699.0,0.0756]],[[92725.0,0.215692],[92729.0,0.215683],[92730.0,0.13434951],[92736.0,0.297765],[92745.0,0.13663857]]]
["bitfinex","BTCUSD",1736467274936,[[92715.0,0.25],[92714.0,0.22769976],[92713.0,0.04224989],[92710.0,0.13434951],[92709.0,5.295e-05]],[[92750.0,0.09691414],[92752.0,0.14537121],[92755.0,0.19382828],[92757.0,0.24228535],[92760.0,0.00081769]]]
["bitfinex","BTCUSD",1736467275165,[[92747.0,0.215638],[92731.0,0.2234],[92730.0,0.13434951],[92728.0,0.25429976],[92720.0,0.1]],[[92750.0,0.09691414],[92752.0,0.14537121],[92755.0,0.19382828],[92757.0,0.24228535],[92770.0,0.0798]]]
["bitfinex","BTCUSD",1736467275366,[[92747.0,0.215638],[92731.0,0.1234],[92728.0,0.25429976],[92723.0,0.1],[92720.0,0.23434951]],[[92750.0,0.09691414],[92752.0,0.14537121],[92755.0,0.19382828],[92757.0,0.24228535],[92770.0,0.21414951]]]
["bitfinex","BTCUSD",1736467275592,[[92752.0,0.215627],[92744.0,0.215646],[92731.0,0.339077],[92728.0,0.25429976],[92723.0,0.1]],[[92759.0,0.09691414],[92761.0,0.14537121],[92764.0,0.40943128],[92766.0,0.24228535],[92770.0,0.21414951]]]
["bitfinex","BTCUSD",1736467275793,[[92752.0,0.215627],[92744.0,0.215646],[92731.0,0.339077],[92728.0,0.25429976],[92723.0,0.1]],[[92759.0,0.09691414],[92761.0,0.14537121],[92764.0,0.40943128],[92766.0,0.27399007],[92770.0,0.21414951]]]
["bitfinex","BTCUSD",1736467276002,[[92752.0,0.431255],[92744.0,0.215646],[92731.0,0.339077],[92728.0,0.25429976],[92723.0,0.1]],[[92766.0,0.03170472],[92770.0,0.42973651],[92778.0,0.21557],[92788.0,0.09691414],[92790.0,0.23434951]]]
["bitfinex","BTCUSD",1736467276216,[[92752.0,0.431255],[92744.0,0.215646],[92731.0,0.339077],[92728.0,0.35429976],[92709.0,0.005]],[[92770.0,0.42973651],[92778.0,0.21557],[92788.0,0.09691414],[92790.0,0.23434951]]]
["bitfinex","BTCUSD",1736467276217,[[92752.0,0.431255],[92744.0,0.215646],[92731.0,0.339077],[92728.0,0.35429976],[92709.0,0.005]],[[92770.0,0.42973651],[92778.0,0.21557],[92784.0,0.1],[92788.0,0.09691414],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467276427,[[92753.0,0.10429976],[92740.0,0.215654],[92732.0,0.023],[92731.0,0.339077],[92730.0,0.2]],[[92770.0,0.21414951],[92773.0,0.21558],[92778.0,0.21557],[92788.0,0.09691414],[92790.0,0.27972072]]]
["bitfinex","BTCUSD",1736467276643,[[92753.0,0.10537788],[92740.0,0.215654],[92732.0,0.023],[92731.0,0.339077],[92730.0,0.1]],[[92770.0,0.21464075],[92773.0,0.21558],[92778.0,0.21557],[92788.0,0.09691414],[92790.0,0.27972072]]]
["bitfinex","BTCUSD",1736467276851,[[92759.0,0.215611],[92754.0,0.215624],[92753.0,0.10429976],[92751.0,0.21563],[92741.0,0.001078]],[[92770.0,0.21464075],[92773.0,0.21558],[92774.0,0.215579],[92785.0,0.15],[92788.0,0.09691414]]]
["bitfinex","BTCUSD",1736467277074,[[92754.0,0.215624],[92751.0,0.21563],[92721.0,0.1],[92712.0,0.215719],[92704.0,0.42809378]],[[92769.0,0.431179],[92770.0,0.21464075],[92784.0,0.1],[92788.0,0.09691414],[92791.0,0.1]]]
["bitfinex","BTCUSD",1736467277326,[[92754.0,0.215624],[92751.0,0.21563],[92744.0,0.215645],[92723.0,0.1],[92722.0,0.1]],[[92768.0,0.215591],[92770.0,0.2474039],[92782.0,0.15],[92784.0,0.1],[92788.0,0.19691414]]]
["bitfinex","BTCUSD",1736467277483,[[92754.0,0.215624],[92751.0,0.21563],[92744.0,0.215645],[92723.0,0.1],[92722.0,0.1]],[[92768.0,0.215591],[92770.0,0.2474039],[92771.0,0.215584],[92779.0,0.215567],[92782.0,0.15]]]
["bitfinex","BTCUSD",1736467277694,[[92758.0,0.215613],[92754.0,0.215624],[92752.0,0.001],[92751.0,0.21563],[92727.0,0.1]],[[92770.0,0.2474039],[92771.0,0.215584],[92774.0,0.215578],[92779.0,0.215567],[92782.0,0.15]]]
["bitfinex","BTCUSD",1736467278111,[[92758.0,0.215613],[92754.0,0.215624],[92751.0,0.21563],[92727.0,0.1],[92726.0,0.215688]],[[92770.0,0.2484039],[92771.0,0.215584],[92774.0,0.215578],[92779.0,0.215567],[92782.0,0.15]]]
["bitfinex","BTCUSD",1736467278313,[[92754.0,0.215624],[92751.0,0.21563],[92745.0,0.215643],[92727.0,0.1],[92726.0,0.215688]],[[92769.0,0.215589],[92770.0,0.2484039],[92771.0,0.215584],[92779.0,0.215567],[92782.0,0.15]]]
["bitfinex","BTCUSD",1736467278515,[[92754.0,0.216624],[92751.0,0.21563],[92745.0,0.215643],[92727.0,0.1],[92726.0,0.215688]],[[92769.0,0.215589],[92770.0,0.2474039],[92771.0,0.215584],[92779.0,0.215567],[92782.0,0.15]]]
["bitfinex","BTCUSD",1736467278769,[[92754.0,0.216624],[92751.0,0.21563],[92745.0,0.215643],[92727.0,0.1],[92726.0,0.215688]],[[92768.0,0.001],[92769.0,0.215589],[92770.0,0.2474039],[92771.0,0.215584],[92779.0,0.215567]]]
["bitfinex","BTCUSD",1736467278935,[[92754.0,0.216624],[92751.0,0.21563],[92745.0,0.215643],[92726.0,0.215688],[92722.0,0.1]],[[92768.0,0.001],[92769.0,0.215589],[92770.0,0.2474039],[92771.0,0.215584],[92779.0,0.215567]]]
["bitfinex","BTCUSD",1736467279138,[[92754.0,0.216624],[92751.0,0.21563],[92745.0,0.215643],[92727.0,0.1],[92726.0,0.215688]],[[92769.0,0.215589],[92770.0,0.2474039],[92771.0,0.215584],[92779.0,0.215567],[93832.0,0.0027131]]]
["bitfinex","BTCUSD",1736467279346,[[92754.0,0.216624],[92751.0,0.21563],[92745.0,0.215643],[92727.0,0.1],[92726.0,0.215688]],[[92769.0,0.217589],[92770.0,0.2474039],[92771.0,0.215584],[92779.0,0.215567],[92785.0,0.09691414]]]
["bitfinex","BTCUSD",1736467279582,[[92754.0,0.20762398],[92751.0,0.21563],[92745.0,0.215643],[92727.0,0.1],[92726.0,0.215688]],[[92769.0,0.217589],[92770.0,0.2474039],[92771.0,0.215584],[92779.0,0.215567],[92785.0,0.09691414]]]
["bitfinex","BTCUSD",1736467279769,[[92754.0,0.20662398],[92751.0,0.21563],[92745.0,0.215643],[92726.0,0.215688],[92722.0,0.2]],[[92769.0,0.433179],[92770.0,0.2474039],[92771.0,0.215584],[92785.0,0.09691414],[94773.0,0.00189777]]]
["bitfinex","BTCUSD",1736467280008,[[92751.0,0.21563],[92745.0,0.215643],[92742.0,0.215651],[92721.0,0.1],[92708.0,0.215729]],[[92765.0,0.2156],[92769.0,0.002],[92770.0,0.2474039],[92777.0,0.215572],[92782.0,0.25]]]
["bitfinex","BTCUSD",1736467280290,[[92758.0,0.001],[92754.0,0.10429976],[92752.0,0.00107802],[92751.0,0.21563],[92745.0,0.215643]],[[92769.0,0.002],[92770.0,0.1676039],[92777.0,0.215572],[92778.0,0.215568],[92782.0,0.15]]]
["bitfinex","BTCUSD",1736467280441,[[92758.0,0.001],[92754.0,0.10429976],[92752.0,0.00107802],[92751.0,0.21563],[92745.0,0.215643]],[[92769.0,0.002],[92770.0,0.1676039],[92777.0,0.215572],[92778.0,0.296768],[92781.0,0.09691414]]]
["bitfinex","BTCUSD",1736467280661,[[92763.0,0.215601],[92755.0,0.215621],[92754.0,0.10429976],[92752.0,0.00107802],[92745.0,0.215643]],[[92769.0,0.002],[92770.0,0.1676039],[92777.0,0.215572],[92778.0,0.296768],[92781.0,0.09691414]]]
["bitfinex","BTCUSD",1736467280662,[[92763.0,0.215601],[92755.0,0.215621],[92754.0,0.10429976],[92752.0,0.00107802],[92745.0,0.215643]],[[92769.0,0.002],[92770.0,0.1676039],[92777.0,0.215572],[92778.0,0.296768],[92781.0,0.24691414]]]
["bitfinex","BTCUSD",1736467280873,[[92768.0,0.215591],[92763.0,0.31990076],[92759.0,0.0795],[92755.0,0.049],[92754.0,0.001]],[[92769.0,0.002],[92770.0,0.00049124],[92781.0,0.09691414],[92786.0,0.19391338],[92789.0,0.53911345]]]
["bitfinex","BTCUSD",1736467281235,[[92768.0,0.215591],[92763.0,0.31990076],[92759.0,0.0795],[92755.0,0.049],[92754.0,0.001]],[[92769.0,0.002],[92770.0,0.00049124],[92780.0,0.13434951],[92782.0,0.09691414],[92785.0,0.14537121]]]
["bitfinex","BTCUSD",1736467281436,[[92768.0,0.215591],[92763.0,0.31990076],[92759.0,0.0795],[92755.0,0.049],[92737.0,0.1]],[[92770.0,0.00049124],[92780.0,0.13434951],[92782.0,0.09691414],[92785.0,0.14537121],[92816.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467281595,[[92768.0,0.215591],[92763.0,0.31990076],[92759.0,0.0795],[92758.0,0.001],[92755.0,0.049]],[[92770.0,0.00049124],[92784.0,0.15],[92787.0,0.09691414],[92790.0,0.27972072],[92792.0,0.24092828]]]
["bitfinex","BTCUSD",1736467281998,[[92768.0,0.215591],[92765.0,0.215598],[92763.0,0.10429976],[92759.0,0.0795],[92758.0,0.001]],[[92770.0,0.00049124],[92774.0,0.03210763],[92780.0,0.13434951],[92784.0,0.15],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467282197,[[92768.0,0.224591],[92765.0,0.215598],[92763.0,0.10429976],[92758.0,0.001],[90857.0,0.00393857]],[[92769.0,0.001],[92770.0,0.00049124],[92774.0,0.03210763],[92780.0,0.34991451],[92784.0,0.15]]]
["bitfinex","BTCUSD",1736467282373,[[92768.0,0.009],[92765.0,0.215598],[92763.0,0.10429976],[92762.0,0.215604],[92758.0,0.001]],[[92769.0,0.001],[92770.0,0.00049124],[92774.0,0.03210763],[92780.0,0.34991451],[92784.0,0.15]]]
["bitfinex","BTCUSD",1736467282576,[[92762.0,0.215604],[92758.0,0.001],[92752.0,0.215626],[92743.0,0.0493],[92732.0,0.1]],[[92770.0,0.00049124],[92774.0,0.03210763],[92775.0,0.215576],[92780.0,0.34991451],[92784.0,0.15]]]
["bitfinex","BTCUSD",1736467282898,[[92768.0,0.008],[92752.0,0.215626],[92743.0,0.1317],[92736.0,0.215665],[92732.0,0.1]],[[92770.0,0.00149124],[92771.0,0.215586],[92772.0,0.13434951],[92774.0,0.03210763],[92775.0,0.215576]]]
["bitfinex","BTCUSD",1736467283075,[[92743.0,0.1317]],[[92770.0,0.00149124],[92771.0,0.215586],[92772.0,0.13434951],[92774.0,0.03210763],[92775.0,0.215576]]]
["bitfinex","BTCUSD",1736467283076,[[92743.0,0.1317],[92721.0,0.1],[92694.0,0.3],[92685.0,0.539456],[92531.0,0.11451127]],[[92770.0,0.00049124],[92771.0,0.215585],[92774.0,0.03210763],[92778.0,0.13434951],[92785.0,0.1]]]
["bitfinex","BTCUSD",1736467283295,[[92746.0,0.215642],[92744.0,0.10429976],[92735.0,0.0824],[92733.0,0.0493],[92729.0,0.00107806]],[[92760.0,0.13434951],[92768.0,0.215591],[92769.0,0.1284],[92770.0,0.00049124],[92774.0,0.03210763]]]
["bitfinex","BTCUSD",1736467283493,[[92747.0,0.10429976],[92746.0,0.215642],[92737.0,0.215662],[92735.0,0.0824],[92733.0,0.0493]],[[92762.0,0.215607],[92769.0,0.1284],[92770.0,0.13484075],[92772.0,0.215582],[92774.0,0.03210763]]]
["bitfinex","BTCUSD",1736467283677,[[92749.0,0.215633],[92748.0,0.215638],[92747.0,0.10429976],[92746.0,0.215642],[92735.0,0.0824]],[[92762.0,0.215607],[92768.0,0.01609989],[92769.0,0.1284],[92770.0,0.13484075],[92772.0,0.215582]]]
["bitfinex","BTCUSD",1736467283873,[[92747.0,0.10429976],[92746.0,0.215642],[92735.0,0.0824],[92724.0,0.1],[92720.0,0.23434951]],[[92766.0,0.15],[92767.0,0.215593],[92768.0,0.01609989],[92769.0,0.1284],[92770.0,0.13484075]]]
["bitfinex","BTCUSD",1736467284103,[[92753.0,0.215624],[92750.0,0.215633],[92747.0,0.10429976],[92746.0,0.215642],[92735.0,0.0824]],[[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92768.0,0.01609989],[92769.0,0.1284]]]
["bitfinex","BTCUSD",1736467284309,[[92750.0,0.215633],[92747.0,0.10429976],[92746.0,0.215642],[92735.0,0.0824],[92723.0,0.1]],[[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92768.0,0.01609989],[92769.0,0.1284]]]
["bitfinex","BTCUSD",1736467284515,[[92750.0,0.215633],[92747.0,0.10429976],[92746.0,0.215642],[92739.0,0.215657],[92735.0,0.0824]],[[92763.0,0.215603],[92764.0,0.01632158],[92766.0,0.15],[92767.0,0.215593],[92769.0,0.1294]]]
["bitfinex","BTCUSD",1736467284715,[[92750.0,0.20663298],[92747.0,0.10429976],[92746.0,0.215642],[92739.0,0.215657],[92735.0,0.0824]],[[92763.0,0.215603],[92764.0,0.01632158],[92766.0,0.15],[92767.0,0.215593],[92769.0,0.1284]]]
["bitfinex","BTCUSD",1736467284951,[[92750.0,0.20663298],[92749.0,0.004],[92747.0,0.10429976],[92746.0,0.215642],[92739.0,0.215657]],[[92763.0,0.215603],[92764.0,0.01632158],[92766.0,0.15],[92767.0,0.215593],[92769.0,0.1284]]]
["bitfinex","BTCUSD",1736467285451,[[92750.0,0.42226598],[92749.0,0.004],[92747.0,0.10429976],[92746.0,0.215642],[92720.0,0.23434951]],[[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92769.0,0.1284],[92776.0,0.36094421]]]
["bitfinex","BTCUSD",1736467285653,[[92750.0,0.42926598],[92749.0,0.004],[92747.0,0.10429976],[92746.0,0.215642],[92720.0,0.23434951]],[[92763.0,0.001],[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92769.0,0.0802]]]
["bitfinex","BTCUSD",1736467285974,[[92754.0,0.215622],[92750.0,0.21363298],[92749.0,0.004],[92747.0,0.10429976],[92746.0,0.215642]],[[92763.0,0.001],[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[94682.0,0.00176888]]]
["bitfinex","BTCUSD",1736467286187,[[92754.0,0.215622],[92750.0,0.21363298],[92749.0,0.004],[92747.0,0.10429976],[92746.0,0.215642]],[[92763.0,0.001],[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92775.0,0.0784]]]
["bitfinex","BTCUSD",1736467286869,[[92754.0,0.215622],[92750.0,0.21363298],[92747.0,0.10429976],[92746.0,0.215642],[92720.0,0.23434951]],[[92763.0,0.001],[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92775.0,0.0784]]]
["bitfinex","BTCUSD",1736467287067,[[92754.0,0.215622],[92750.0,0.21763298],[92747.0,0.10429976],[92746.0,0.215642],[92720.0,0.23434951]],[[92763.0,0.001],[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92775.0,0.0784]]]
["bitfinex","BTCUSD",1736467287478,[[92754.0,0.215622],[92750.0,0.21063298],[92747.0,0.10429976],[92746.0,0.215642],[92720.0,0.23434951]],[[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92775.0,0.0784],[92789.0,0.1000851]]]
["bitfinex","BTCUSD",1736467287836,[[92754.0,0.008],[92750.0,0.20663298],[92747.0,0.10429976],[92746.0,0.215642],[92741.0,0.215653]],[[92763.0,0.001],[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92775.0,0.0784]]]
["bitfinex","BTCUSD",1736467287997,[[92754.0,0.012],[92750.0,0.20663298],[92747.0,0.10429976],[92746.0,0.215642],[92741.0,0.215653]],[[92763.0,0.001],[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92775.0,0.0784]]]
["bitfinex","BTCUSD",1736467288206,[[92754.0,0.012],[92750.0,0.20663298],[92747.0,0.10429976],[92746.0,0.215642],[92709.0,0.215726]],[[92763.0,0.001],[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92774.0,0.03210763]]]
["bitfinex","BTCUSD",1736467288416,[[92754.0,0.223622],[92750.0,0.20663298],[92747.0,0.10429976],[92746.0,0.215642],[92709.0,0.215726]],[[92763.0,0.001],[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92774.0,0.03210763]]]
["bitfinex","BTCUSD",1736467288784,[[92754.0,0.223622],[92750.0,0.20663298],[92747.0,0.10429976],[92746.0,0.215642],[92709.0,0.64381978]],[[92763.0,0.001],[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92774.0,0.12902177]]]
["bitfinex","BTCUSD",1736467289214,[[92754.0,0.008],[92750.0,0.20663298],[92747.0,0.10429976],[92746.0,0.215642],[92741.0,0.215653]],[[92763.0,0.001],[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[92774.0,0.03210763]]]
["bitfinex","BTCUSD",1736467289463,[[92754.0,0.008],[92750.0,0.20663298],[92747.0,0.10429976],[92746.0,0.215642],[92741.0,0.215653]],[[92763.0,0.001],[92765.0,0.215598],[92766.0,0.15],[92767.0,0.215593],[94675.0,0.64832589]]]
["bitfinex","BTCUSD",1736467289598,[[92750.0,0.20563296],[92747.0,0.10429976],[92746.0,0.215642],[92741.0,0.215653],[92555.0,0.4]],[[92765.0,0.215343],[92766.0,0.15],[92767.0,0.215593],[92781.0,0.1],[92923.0,0.5]]]
["bitfinex","BTCUSD",1736467289780,[[92754.0,0.004],[92750.0,0.20563296],[92747.0,0.10429976],[92746.0,0.215642],[92741.0,0.215653]],[[92765.0,0.215343],[92766.0,0.15],[92767.0,0.215593],[92814.0,0.47708438],[92815.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467290174,[[92754.0,0.004],[92750.0,0.20563296],[92747.0,0.10429976],[92746.0,0.215642],[92741.0,0.215653]],[[92765.0,0.215343],[92766.0,0.15],[92767.0,0.215593],[92814.0,8.51e-05],[92815.0,0.47708448]]]
["bitfinex","BTCUSD",1736467290381,[[92750.0,0.20563296],[92747.0,0.10429976],[92746.0,0.215642],[92741.0,0.215653],[90858.0,0.00666667]],[[92765.0,0.430941],[92766.0,0.15],[92773.0,0.215581],[92781.0,0.1],[92814.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467290555,[[92750.0,0.20563296],[92747.0,0.10429976],[92746.0,0.215642],[92741.0,0.215653],[92551.0,0.4]],[[92765.0,0.430941],[92766.0,0.15],[92773.0,0.215581],[92785.0,0.315552],[92814.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467290767,[[92754.0,0.004],[92750.0,0.20563296],[92747.0,0.10429976],[92746.0,0.215642],[92741.0,0.215653]],[[92765.0,0.430941],[92766.0,0.15],[92773.0,0.215581],[92785.0,0.315552],[92814.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467290979,[[92754.0,0.004],[92747.0,0.10429976],[92746.0,0.431284],[92741.0,0.215653],[92723.0,0.1]],[[92760.0,0.215612],[92764.0,0.2156],[92766.0,0.15],[92771.0,0.215586],[92781.0,0.1]]]
["bitfinex","BTCUSD",1736467291178,[[92750.0,0.215632],[92747.0,0.10429976],[92746.0,0.215642],[92724.0,0.1],[92720.0,0.23434951]],[[92764.0,0.2156],[92766.0,0.365596],[92771.0,0.215586],[92799.0,0.32708522],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736467291384,[[92762.0,0.215603],[92755.0,0.215621],[92754.0,0.10429976],[92751.0,0.07897808],[92746.0,0.215642]],[[92770.0,0.00049124],[92775.0,0.09691414],[92776.0,0.215574],[92782.0,0.32338535],[92799.0,0.32708522]]]
["bitfinex","BTCUSD",1736467291587,[[92762.0,0.215603],[92756.0,0.0468],[92755.0,0.215621],[92754.0,0.11129976],[92751.0,0.0779]],[[92770.0,0.00049124],[92775.0,0.09691414],[92776.0,0.215574],[92782.0,0.32338535],[92799.0,0.32708522]]]
["bitfinex","BTCUSD",1736467291588,[[92762.0,0.215603],[92756.0,0.0468],[92755.0,0.215621],[92754.0,0.11129976],[92751.0,0.0779]],[[92765.0,0.001],[92770.0,0.00049124],[92775.0,0.09691414],[92776.0,0.215574],[92780.0,0.32817779]]]
["bitfinex","BTCUSD",1736467291793,[[92762.0,0.215603],[92756.0,0.0468],[92755.0,0.215621],[92754.0,0.10829976],[92751.0,0.0779]],[[92770.0,0.00049124],[92776.0,0.215574],[92778.0,0.09691414],[92780.0,0.27972072],[92782.0,0.0811]]]
["bitfinex","BTCUSD",1736467292150,[[92762.0,0.215603],[92756.0,0.0468],[92755.0,0.215621],[92754.0,0.11729976],[92751.0,0.293529]],[[92770.0,0.00049124],[92776.0,0.431148],[92778.0,0.09691414],[92780.0,0.27972072],[92782.0,0.0811]]]
["bitfinex","BTCUSD",1736467292430,[[92759.0,0.215611],[92757.0,0.215617],[92756.0,0.0468],[92754.0,0.10829976],[92751.0,0.293529]],[[92770.0,0.00049124],[92772.0,0.215583],[92776.0,0.215574],[92780.0,0.13434951],[92782.0,0.0811]]]
["bitfinex","BTCUSD",1736467292578,[[92759.0,0.215611],[92757.0,0.215617],[92754.0,0.10829976],[92751.0,0.293529],[92747.0,0.0488]],[[92770.0,0.03265479],[92772.0,0.215583],[92776.0,0.215574],[92780.0,0.13434951],[92782.0,0.0811]]]
["bitfinex","BTCUSD",1736467292788,[[92762.0,0.009],[92759.0,0.215611],[92757.0,0.215617],[92754.0,0.10829976],[92751.0,0.293529]],[[92765.0,0.001],[92770.0,0.13484075],[92772.0,0.215583],[92776.0,0.215574],[92782.0,0.0811]]]
["bitfinex","BTCUSD",1736467292982,[[92759.0,0.215611],[92757.0,0.215617],[92754.0,0.10429976],[92751.0,0.293529],[92516.0,1.68748667]],[[92770.0,0.13484075],[92772.0,0.215583],[92776.0,0.215574],[92782.0,0.0811],[92790.0,0.18093189]]]
["bitfinex","BTCUSD",1736467293210,[[92759.0,0.215611],[92757.0,0.215617],[92754.0,0.10429976],[92751.0,0.293529],[92728.0,0.315684]],[[92770.0,0.13484075],[92772.0,0.215583],[92776.0,0.215574],[92782.0,0.0811],[92784.0,0.09691414]]]
["bitfinex","BTCUSD",1736467293418,[[92759.0,0.215611],[92757.0,0.215617],[92754.0,0.10429976],[92751.0,0.293529],[92750.0,0.005]],[[92770.0,0.00049124],[92772.0,0.215583],[92776.0,0.215574],[92780.0,0.13434951],[92782.0,0.0811]]]
["bitfinex","BTCUSD",1736467293833,[[92751.0,0.293529],[92750.0,0.005],[92748.0,0.215637],[92730.0,0.15],[92724.0,0.1]],[[92770.0,0.13484075],[92772.0,0.215583],[92782.0,0.0811],[92785.0,0.215552],[92788.0,0.1]]]
["bitfinex","BTCUSD",1736467294022,[[92750.0,0.005],[92748.0,0.215637],[92742.0,0.0754],[92736.0,0.0491],[92721.0,0.1]],[[92761.0,0.13434951],[92764.0,0.0821],[92770.0,0.03326225],[92775.0,0.15],[92782.0,0.1]]]
["bitfinex","BTCUSD",1736467294224,[[92750.0,0.005],[92748.0,0.215637],[92742.0,0.0754],[92736.0,0.0491],[92720.0,0.23434951]],[[92762.0,0.215605],[92764.0,0.0821],[92769.0,0.0476],[92770.0,0.16761176],[92775.0,0.15]]]
["bitfinex","BTCUSD",1736467294395,[[92748.0,0.215637],[92747.0,0.215638],[92743.0,0.215648],[92742.0,0.0754],[92736.0,0.0491]],[[92762.0,0.215605],[92764.0,0.0821],[92768.0,0.215591],[92769.0,0.0476],[92770.0,0.16861176]]]
["bitfinex","BTCUSD",1736467294603,[[92759.0,0.005],[92748.0,0.215637],[92747.0,0.215638],[92743.0,0.215648],[92742.0,0.0754]],[[92762.0,0.215605],[92764.0,0.0821],[92768.0,0.215591],[92769.0,0.0476],[92770.0,0.16861176]]]
["bitfinex","BTCUSD",1736467294946,[[92759.0,0.005],[92748.0,0.215637],[92747.0,0.215638],[92743.0,0.215648],[92742.0,0.0754]],[[92762.0,0.215605],[92764.0,0.0821],[92768.0,0.215591],[92769.0,0.0476],[92770.0,0.16761176]]]
["bitfinex","BTCUSD",1736467295325,[[92759.0,0.005],[92748.0,0.215637],[92747.0,0.215638],[92743.0,0.215648],[92742.0,0.0754]],[[92762.0,0.215605],[92768.0,0.215591],[92769.0,0.0476],[92770.0,0.16761176],[92771.0,0.0821]]]
["bitfinex","BTCUSD",1736467295529,[[92751.0,0.008],[92748.0,0.21163698],[92747.0,0.215638],[92743.0,0.215648],[92742.0,0.0754]],[[92762.0,0.215605],[92768.0,0.215591],[92769.0,0.0476],[92770.0,0.16861176],[92771.0,0.0821]]]
["bitfinex","BTCUSD",1736467295734,[[92752.0,0.215628],[92751.0,0.008],[92748.0,0.21163698],[92743.0,0.215648],[92742.0,0.0754]],[[92762.0,0.215605],[92768.0,0.215591],[92770.0,0.03426225],[92780.0,0.37663486],[92782.0,0.0762]]]
["bitfinex","BTCUSD",1736467295941,[[92752.0,0.215628],[92748.0,0.21163698],[92743.0,0.215648],[92742.0,0.0754],[92711.0,0.42809378]],[[92767.0,0.15],[92770.0,0.16761176],[92775.0,0.14537121],[92780.0,0.24228535],[92782.0,0.1762]]]
["bitfinex","BTCUSD",1736467296280,[[92759.0,0.009],[92752.0,0.215628],[92748.0,0.21163698],[92743.0,0.215648],[92742.0,0.0754]],[[92762.0,0.216605],[92766.0,0.215596],[92767.0,0.15],[92770.0,0.16761176],[92778.0,0.09691414]]]
["bitfinex","BTCUSD",1736467296521,[[92759.0,0.009],[92752.0,0.215628],[92750.0,0.006],[92748.0,0.21163698],[92743.0,0.215648]],[[92762.0,0.001],[92766.0,0.215596],[92767.0,0.15],[92770.0,0.16761176],[92778.0,0.09691414]]]
["bitfinex","BTCUSD",1736467296719,[[92759.0,0.009],[92752.0,0.215628],[92750.0,0.006],[92748.0,0.21163698],[92743.0,0.215648]],[[92762.0,0.001],[92766.0,0.215596],[92767.0,0.15],[92770.0,0.16761176],[92775.0,0.215576]]]
["bitfinex","BTCUSD",1736467296964,[[92759.0,0.009],[92752.0,0.215628],[92748.0,0.21163698],[92743.0,0.215648],[92696.0,0.42809378]],[[92762.0,0.001],[92766.0,0.215596],[92767.0,0.15],[92768.0,0.215593],[92770.0,0.03326225]]]
["bitfinex","BTCUSD",1736467297525,[[92760.0,0.0759],[92759.0,0.009],[92758.0,0.215613],[92757.0,0.0491],[92753.0,0.00107808]],[[92762.0,0.001],[92770.0,0.03326225],[92778.0,0.09691414],[92780.0,0.215565],[92781.0,0.36093321]]]
["bitfinex","BTCUSD",1736467297734,[[92762.0,0.215605],[92761.0,0.0349613],[92760.0,0.39580976],[92757.0,0.0491],[92750.0,0.13434951]],[[92770.0,0.00049124],[92778.0,0.09691414],[92781.0,0.14537121],[92790.0,0.13434951],[92793.0,0.292334]]]
["bitfinex","BTCUSD",1736467297954,[[92761.0,0.0349613],[92760.0,0.39580976],[92757.0,0.0491],[92750.0,0.13434951]],[[92770.0,0.00049124],[92790.0,0.13434951],[92793.0,0.292334]]]
["bitfinex","BTCUSD",1736467297955,[[92769.0,0.215589],[92763.0,0.10537759],[92761.0,0.0349613],[92760.0,0.0759],[92757.0,0.0491]],[[92770.0,0.00049124],[92785.0,0.09691414],[92789.0,0.14545631],[92790.0,0.13434951],[92792.0,0.19382828]]]
["bitfinex","BTCUSD",1736467298133,[[92769.0,0.31988876],[92764.0,0.2156],[92761.0,0.0349613],[92760.0,0.0759],[92759.0,0.006]],[[92770.0,0.00049124],[92780.0,0.03131691],[92785.0,0.09691414],[92789.0,0.14545631],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467298355,[[92769.0,0.31988876],[92764.0,0.4312],[92761.0,0.0349613],[92760.0,0.0759],[92759.0,0.006]],[[92770.0,0.00049124],[92785.0,0.09691414],[92789.0,0.14545631],[92792.0,0.40936528],[92800.0,0.21429251]]]
["bitfinex","BTCUSD",1736467298598,[[92769.0,0.31988876],[92764.0,0.4312],[92761.0,0.0349613],[92760.0,0.0759],[92759.0,0.006]],[[92770.0,0.00049124],[92788.0,0.15],[92789.0,8.51e-05],[92792.0,0.215537],[92794.0,0.09691414]]]
["bitfinex","BTCUSD",1736467298813,[[92769.0,0.31988876],[92764.0,0.4312],[92761.0,0.0349613],[92760.0,0.0849],[92759.0,0.006]],[[92770.0,0.00049124],[92788.0,0.15],[92789.0,8.51e-05],[92792.0,0.215537],[92794.0,0.09691414]]]
["bitfinex","BTCUSD",1736467299026,[[92769.0,0.31988876],[92764.0,0.4312],[92761.0,0.0349613],[92760.0,0.0759],[92759.0,0.006]],[[92770.0,0.00049124],[92788.0,0.15],[92789.0,8.51e-05],[92792.0,0.215537],[92797.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467299242,[[92769.0,0.31988876],[92764.0,0.4312],[92761.0,0.0349613],[92760.0,0.13434951],[92759.0,0.006]],[[92770.0,0.00049124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,0.29546],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467299458,[[92769.0,0.31988876],[92764.0,0.4312],[92761.0,0.0349613],[92760.0,0.13434951]],[[92770.0,0.00049124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,0.29546],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467299459,[[92769.0,0.60648876],[92764.0,0.5312],[92761.0,0.0349613],[92760.0,0.13434951],[92757.0,0.1]],[[92770.0,0.00149124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,4.3e-05],[92805.0,0.215507]]]
["bitfinex","BTCUSD",1736467299643,[[92769.0,0.62148876],[92764.0,0.5312],[92761.0,0.0349613],[92760.0,0.23434951],[92692.0,0.32616669]],[[92770.0,0.00049124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,4.3e-05],[92803.0,0.14537121]]]
["bitfinex","BTCUSD",1736467299918,[[92769.0,0.7167885],[92764.0,0.5312],[92763.0,0.1],[92762.0,0.003],[92761.0,0.0349613]],[[92770.0,0.00049124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,4.3e-05],[92803.0,0.14537121]]]
["bitfinex","BTCUSD",1736467300369,[[92769.0,0.7167885],[92765.0,0.03170373],[92764.0,0.5312],[92763.0,0.1],[92761.0,0.0349613]],[[92770.0,0.00049124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,0.03256194],[92803.0,0.14537121]]]
["bitfinex","BTCUSD",1736467300568,[[92769.0,0.7227885],[92765.0,0.03170373],[92764.0,0.5312],[92763.0,0.1],[92761.0,0.0349613]],[[92770.0,0.00049124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,0.03256194],[92810.0,0.34984451]]]
["bitfinex","BTCUSD",1736467300779,[[92769.0,0.7227885],[92764.0,0.5312],[92763.0,0.1],[92761.0,0.0349613],[92628.0,0.5]],[[92770.0,0.00049124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,0.03256194],[92803.0,0.21551]]]
["bitfinex","BTCUSD",1736467300988,[[92769.0,0.61848874],[92764.0,0.5312],[92763.0,0.1],[92761.0,0.0349613],[92628.0,0.5]],[[92770.0,0.00049124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,0.03256194],[92803.0,0.21551]]]
["bitfinex","BTCUSD",1736467301212,[[92769.0,0.62048874],[92764.0,0.5312],[92761.0,0.1349613],[92730.0,0.13434951],[92729.0,0.42809378]],[[92770.0,0.00149124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,0.03256194],[92803.0,0.21551]]]
["bitfinex","BTCUSD",1736467301424,[[92769.0,0.44748874],[92764.0,0.4312],[92752.0,0.315628],[92750.0,0.34998151],[92730.0,0.13434951]],[[92770.0,0.00149124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92798.0,0.215523],[92800.0,0.16691145]]]
["bitfinex","BTCUSD",1736467301667,[[92769.0,0.44748874],[92764.0,0.4312],[92754.0,0.1],[92752.0,0.315628],[92750.0,0.34998151]],[[92770.0,0.00149124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92798.0,0.215523],[92800.0,0.16691145]]]
["bitfinex","BTCUSD",1736467301868,[[92769.0,0.45648874],[92764.0,0.4312],[92760.0,0.13434951],[92757.0,0.15],[92755.0,0.03241984]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92798.0,0.215523],[92800.0,0.13439251]]]
["bitfinex","BTCUSD",1736467302069,[[92769.0,0.45648874],[92764.0,0.4312],[92760.0,0.23434951],[92757.0,0.15],[92755.0,0.03241984]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92798.0,0.215523],[92800.0,4.3e-05]]]
["bitfinex","BTCUSD",1736467302282,[[92769.0,0.54525761],[92764.0,0.4312],[92760.0,0.23434951],[92757.0,0.15],[92755.0,0.03241984]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92797.0,8.52e-05],[92798.0,0.215523],[92800.0,4.3e-05]]]
["bitfinex","BTCUSD",1736467302730,[[92769.0,0.54525761],[92764.0,0.4312],[92760.0,0.13434951],[92757.0,0.15],[92755.0,0.03241984]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92790.0,0.03220245],[92797.0,8.52e-05],[92798.0,0.431046]]]
["bitfinex","BTCUSD",1736467302931,[[92769.0,0.54525761],[92764.0,0.4312],[92760.0,0.13434951],[92758.0,0.1],[92757.0,0.15]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92790.0,0.03220245],[92797.0,8.52e-05],[92798.0,0.431046]]]
["bitfinex","BTCUSD",1736467303135,[[92769.0,0.45648874],[92764.0,0.4312],[92760.0,0.13434951],[92757.0,0.25],[90827.0,60.401239]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92790.0,0.03220245],[92797.0,8.52e-05],[92798.0,0.431046]]]
["bitfinex","BTCUSD",1736467303340,[[92769.0,0.45648874],[92764.0,0.4312],[92760.0,0.13434951],[92758.0,0.1],[92757.0,0.15]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92790.0,0.03220245],[92797.0,8.52e-05],[92798.0,0.431046]]]
["bitfinex","BTCUSD",1736467303548,[[92769.0,0.45648874],[92764.0,0.4312],[92760.0,0.23434951],[92757.0,0.15],[92755.0,0.13241984]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92790.0,0.03220245],[92797.0,8.52e-05],[92798.0,0.215523]]]
["bitfinex","BTCUSD",1736467304190,[[92769.0,0.45648874],[92764.0,0.4312],[92760.0,0.13434951],[92757.0,0.15],[92755.0,0.13241984]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92790.0,0.03220245],[92797.0,8.52e-05],[92798.0,0.215523]]]
["bitfinex","BTCUSD",1736467304404,[[92769.0,0.45648874],[92764.0,0.4312],[92757.0,0.15],[92752.0,0.315628],[92413.0,60.0]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92790.0,0.03220245],[92792.0,0.215536],[92797.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467304610,[[92769.0,0.45648874],[92764.0,0.4312],[92752.0,0.315628],[92750.0,0.1],[92740.0,0.13434951]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92790.0,0.16655196],[92793.0,0.215533],[92796.0,0.0828]]]
["bitfinex","BTCUSD",1736467304836,[[92769.0,0.44748872],[92764.0,0.4312],[92752.0,0.315628],[92750.0,0.23434951],[92747.0,0.03163131]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92790.0,0.03220245],[92796.0,0.0828],[92798.0,0.431046]]]
["bitfinex","BTCUSD",1736467305081,[[92769.0,0.44748872],[92764.0,0.4312],[92752.0,0.315628],[92750.0,0.23434951],[92747.0,0.03163131]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92790.0,0.03220245],[92794.0,0.215533],[92796.0,0.0828]]]
["bitfinex","BTCUSD",1736467305244,[[92769.0,0.44748872],[92764.0,0.4312],[92752.0,0.315628],[92750.0,0.13434951],[92747.0,0.03163131]],[[92770.0,0.00249124],[92789.0,8.51e-05],[92790.0,0.03220245],[92794.0,0.215533],[92796.0,0.0828]]]
["bitfinex","BTCUSD",1736467305457,[[92769.0,0.43848872],[92764.0,0.4312],[92752.0,0.315628],[92750.0,0.23434951],[92747.0,0.18163131]],[[92770.0,0.00122174],[92789.0,8.51e-05],[92790.0,0.03220245],[92794.0,0.215533],[92796.0,0.0828]]]
["bitfinex","BTCUSD",1736467305819,[[92769.0,0.44748872],[92764.0,0.4312],[92752.0,0.315628],[92750.0,0.23434951],[92747.0,0.18163131]],[[92770.0,0.00222174],[92789.0,8.51e-05],[92790.0,0.03220245],[92794.0,0.215533],[92796.0,0.0828]]]
["bitfinex","BTCUSD",1736467306041,[[92769.0,0.44748872],[92764.0,0.4312],[92752.0,0.315628],[92750.0,0.23434951],[92747.0,0.18163131]],[[92770.0,0.00222174],[92789.0,8.51e-05],[92794.0,0.215533],[92796.0,0.0828],[92810.0,0.1]]]
["bitfinex","BTCUSD",1736467306439,[[92769.0,0.43948872],[92764.0,0.4312],[92752.0,0.315628],[92750.0,0.23434951],[92747.0,0.18163131]],[[92770.0,0.00122174],[92789.0,8.51e-05],[92794.0,0.215533],[92796.0,0.0828],[92810.0,0.1]]]
["bitfinex","BTCUSD",1736467306694,[[92769.0,0.44848872],[92764.0,0.4312],[92752.0,0.315628],[92750.0,0.23434951],[92747.0,0.18163131]],[[92770.0,0.00122174],[92789.0,8.51e-05],[92794.0,0.215533],[92796.0,0.0828],[92810.0,0.1]]]
["bitfinex","BTCUSD",1736467307474,[[92769.0,0.31988872],[92764.0,0.2156],[92761.0,0.0797],[92760.0,0.0483],[92752.0,0.215628]],[[92770.0,0.00122174],[92780.0,0.16562926],[92789.0,0.2156281],[92790.0,0.13434951],[92794.0,0.215533]]]
["bitfinex","BTCUSD",1736467307746,[[92769.0,0.018],[92763.0,0.215602],[92758.0,0.215612],[92753.0,0.0797],[92750.0,0.0483]],[[92770.0,0.00122174],[92780.0,0.16562926],[92789.0,8.51e-05],[92790.0,0.13434951],[92799.0,0.1471]]]
["bitfinex","BTCUSD",1736467307993,[[92769.0,0.018],[92763.0,0.215602],[92758.0,0.215612],[92753.0,0.0797],[92752.0,0.215628]],[[92770.0,0.00122174],[92776.0,0.296075],[92780.0,0.38119326],[92789.0,8.51e-05],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467308184,[[92769.0,0.018],[92758.0,0.215612],[92757.0,0.215616],[92753.0,0.0797],[92752.0,0.215628]],[[92770.0,0.00122174],[92776.0,0.296075],[92780.0,0.34991351],[92785.0,0.215552],[92789.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467308446,[[92769.0,0.018],[92743.0,0.0779],[92737.0,0.215663],[92732.0,0.215673],[92726.0,0.1]],[[92770.0,0.2483176],[92776.0,0.296075],[92780.0,0.34991351],[92788.0,0.1],[92789.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467308696,[[92769.0,0.009],[92738.0,0.215659],[92737.0,0.0496],[92732.0,0.293573],[92715.0,0.1]],[[92770.0,0.3973176],[92774.0,0.0494],[92776.0,0.296075],[92780.0,0.54991351],[92785.0,0.215553]]]
["bitfinex","BTCUSD",1736467308937,[[92769.0,0.018],[92738.0,0.215659],[92732.0,0.293573],[92725.0,0.265289],[92721.0,0.03174317]],[[92770.0,0.4711075],[92772.0,0.1],[92774.0,0.04976932],[92776.0,0.296075],[92780.0,0.44991351]]]
["bitfinex","BTCUSD",1736467309113,[[92769.0,0.018],[92732.0,0.293573],[92725.0,0.265289],[92713.0,0.04224989],[92712.0,0.0001702]],[[92770.0,0.5711075],[92774.0,0.04976932],[92776.0,0.296075],[92780.0,0.44991351],[92781.0,0.09691414]]]
["bitfinex","BTCUSD",1736467309354,[[92769.0,0.009],[92733.0,0.00107818],[92732.0,0.293573],[92725.0,0.265289],[92713.0,0.04224989]],[[92770.0,0.5701075],[92774.0,0.04976932],[92776.0,0.296075],[92779.0,0.1],[92780.0,0.34991351]]]
["bitfinex","BTCUSD",1736467309569,[[92769.0,0.009],[92733.0,0.0010782],[92732.0,0.293573],[92730.0,0.215677],[92725.0,0.265289]],[[92770.0,0.5701075],[92774.0,0.04976932],[92776.0,0.296075],[92779.0,0.1],[92780.0,0.34991351]]]
["bitfinex","BTCUSD",1736467309784,[[92732.0,0.21567298],[92730.0,0.215677],[92725.0,0.265289],[92720.0,0.0779],[92704.0,0.1]],[[92747.0,0.215641],[92750.0,0.13434951],[92751.0,0.215633],[92757.0,0.215617],[92760.0,0.13434951]]]
["bitfinex","BTCUSD",1736467309994,[[92734.0,0.21567],[92733.0,0.10429976],[92732.0,0.21567298],[92725.0,0.265289],[92720.0,0.0779]],[[92747.0,0.215641],[92750.0,0.13434951],[92751.0,0.215633],[92757.0,0.215617],[92760.0,0.13434951]]]
["bitfinex","BTCUSD",1736467310434,[[92725.0,0.0496],[92721.0,0.215699],[92720.0,0.0779],[92703.0,0.1],[92696.0,0.215756]],[[92744.0,0.215648],[92750.0,0.13434951],[92751.0,0.215633],[92760.0,0.13434951],[92762.0,0.1]]]
["bitfinex","BTCUSD",1736467310645,[[92735.0,0.215668],[92726.0,0.10429976],[92725.0,0.0496],[92722.0,0.00107832],[92720.0,0.0779]],[[92749.0,0.215635],[92750.0,0.13434951],[92751.0,0.215633],[92763.0,0.1],[92770.0,0.2158134]]]
["bitfinex","BTCUSD",1736467310855,[[92735.0,0.215668],[92726.0,0.10429976],[92725.0,0.0496],[92720.0,0.0779],[92708.0,0.15]],[[92749.0,0.215635],[92750.0,0.13434951],[92751.0,0.215633],[92763.0,0.1],[92770.0,0.27913564]]]
["bitfinex","BTCUSD",1736467311076,[[92735.0,0.215668],[92734.0,0.215668],[92726.0,0.10429976],[92725.0,0.0496],[92720.0,0.0779]],[[92750.0,0.13434951],[92751.0,0.215633],[92757.0,0.215617],[92763.0,0.1],[92770.0,0.27913564]]]
["bitfinex","BTCUSD",1736467311288,[[92735.0,0.0431336],[92734.0,0.009],[92726.0,0.10429976],[92725.0,0.0496],[92720.0,0.0779]],[[92747.0,0.001],[92751.0,0.215633],[92757.0,0.215617],[92760.0,0.13434951],[92763.0,0.1]]]
["bitfinex","BTCUSD",1736467311517,[[92736.0,0.215665],[92734.0,0.005],[92726.0,0.10537807],[92725.0,0.0496],[92720.0,0.0779]],[[92751.0,0.215633],[92757.0,0.215617],[92760.0,0.13434951],[92761.0,0.215609],[92763.0,0.1]]]
["bitfinex","BTCUSD",1736467311732,[[92736.0,0.215665],[92734.0,0.005],[92726.0,0.10429976],[92725.0,0.0496],[92720.0,0.0779]],[[92751.0,0.24758137],[92757.0,0.215617],[92760.0,0.13434951],[92761.0,0.215609],[92763.0,0.1]]]
["bitfinex","BTCUSD",1736467311952,[[92736.0,0.215665],[92735.0,0.009],[92734.0,0.005],[92726.0,0.10429976],[92725.0,0.0496]],[[92749.0,0.001],[92751.0,0.24758137],[92757.0,0.215617],[92760.0,0.13434951],[92761.0,0.215609]]]
["bitfinex","BTCUSD",1736467312190,[[92745.0,0.215643],[92734.0,0.005],[92726.0,0.10429976],[92725.0,0.0496],[92709.0,0.315727]],[[92751.0,0.03194837],[92757.0,0.215617],[92760.0,0.13434951],[92761.0,0.215609],[92765.0,0.2156]]]
["bitfinex","BTCUSD",1736467312409,[[92734.0,0.005],[92726.0,0.10429976],[92725.0,0.0496],[92720.0,0.21224951],[92710.0,0.1]],[[92751.0,0.03194837],[92757.0,0.215617],[92760.0,0.13434951],[92761.0,0.215609],[92765.0,0.2156]]]
["bitfinex","BTCUSD",1736467312626,[[92740.0,0.43131],[92735.0,0.009],[92734.0,0.10929976],[92731.0,0.215676],[92727.0,0.00107824]],[[92747.0,0.001],[92756.0,0.15],[92757.0,0.215617],[92760.0,0.13434951],[92761.0,0.215609]]]
["bitfinex","BTCUSD",1736467312853,[[92740.0,0.43131],[92735.0,0.009],[92734.0,0.10429976],[92731.0,0.215676],[92720.0,0.0779]],[[92747.0,0.001],[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008]]]
["bitfinex","BTCUSD",1736467313058,[[92740.0,0.43131],[92735.0,0.012],[92734.0,0.10429976],[92731.0,0.215676],[92720.0,0.0779]],[[92747.0,0.001],[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008]]]
["bitfinex","BTCUSD",1736467313482,[[92740.0,0.215654],[92737.0,0.215663],[92735.0,0.009],[92734.0,0.10429976],[92731.0,0.215676]],[[92747.0,0.001],[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008]]]
["bitfinex","BTCUSD",1736467313919,[[92740.0,0.219654],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676],[92688.0,0.42809378]],[[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92776.0,0.09691414]]]
["bitfinex","BTCUSD",1736467314337,[[92740.0,0.219654],[92737.0,0.215663],[92736.0,0.009],[92734.0,0.10429976],[92731.0,0.215676]],[[92749.0,0.001],[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008]]]
["bitfinex","BTCUSD",1736467314510,[[92740.0,0.219654],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676],[92540.0,0.4]],[[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92777.0,0.19691414]]]
["bitfinex","BTCUSD",1736467314719,[[92740.0,0.21065398],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676],[92710.0,0.1]],[[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92773.0,0.1]]]
["bitfinex","BTCUSD",1736467314926,[[92740.0,0.21065398],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676],[92710.0,0.1]],[[92750.0,0.13434951],[92756.0,0.15],[92757.0,0.24706008],[92773.0,0.1],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467315342,[[92740.0,0.21965398],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676],[92710.0,0.1]],[[92747.0,0.001],[92750.0,0.13434951],[92756.0,0.15],[92757.0,0.24706008],[92773.0,0.1]]]
["bitfinex","BTCUSD",1736467315608,[[92740.0,0.21965398],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676],[92710.0,0.23434951]],[[92747.0,0.001],[92756.0,0.15],[92757.0,0.24706008],[92760.0,0.13434951],[92773.0,0.1]]]
["bitfinex","BTCUSD",1736467315820,[[92740.0,0.20665398],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676],[92712.0,0.1001702]],[[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92760.0,0.13434951],[92773.0,0.1]]]
["bitfinex","BTCUSD",1736467316208,[[92740.0,0.20965398],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676],[92712.0,0.1001702]],[[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92760.0,0.13434951],[92773.0,0.1]]]
["bitfinex","BTCUSD",1736467316511,[[92740.0,0.20965398],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676],[92712.0,0.1001702]],[[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92773.0,0.1]]]
["bitfinex","BTCUSD",1736467316715,[[92740.0,0.20665398],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676],[92712.0,0.1001702]],[[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92773.0,0.1]]]
["bitfinex","BTCUSD",1736467316920,[[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676],[92727.0,0.215685],[92712.0,0.1001702]],[[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92772.0,0.215584]]]
["bitfinex","BTCUSD",1736467317123,[[92740.0,0.011],[92737.0,0.215663],[92735.0,0.215666],[92734.0,0.10429976],[92731.0,0.215676]],[[92750.0,0.13534951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92772.0,0.215584]]]
["bitfinex","BTCUSD",1736467317329,[[92741.0,0.215654],[92740.0,0.011],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676]],[[92750.0,0.13534951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92772.0,0.215584]]]
["bitfinex","BTCUSD",1736467317544,[[92741.0,0.215654],[92740.0,0.008],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676]],[[92750.0,0.13534951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92772.0,0.215584]]]
["bitfinex","BTCUSD",1736467317962,[[92741.0,0.215654],[92740.0,0.003],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676]],[[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92772.0,0.215584]]]
["bitfinex","BTCUSD",1736467318169,[[92741.0,0.215654],[92740.0,0.003],[92737.0,0.223663],[92734.0,0.10429976],[92731.0,0.215676]],[[92750.0,0.13534951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92772.0,0.215584]]]
["bitfinex","BTCUSD",1736467318551,[[92740.0,0.003],[92737.0,0.215663],[92734.0,0.10429976],[92731.0,0.215676],[92728.0,0.215683]],[[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92772.0,0.215584]]]
["bitfinex","BTCUSD",1736467318791,[[92740.0,0.003],[92737.0,0.215663],[92735.0,0.215666],[92734.0,0.10429976],[92728.0,0.215683]],[[92750.0,0.13434951],[92753.0,0.215627],[92756.0,0.15],[92757.0,0.24706008],[92772.0,0.215584]]]
["bitfinex","BTCUSD",1736467319133,[[92741.0,0.008],[92735.0,0.215666],[92728.0,0.215683],[92725.0,0.26529],[92709.0,0.1]],[[92749.0,0.215635],[92750.0,0.13534951],[92756.0,0.15],[92757.0,0.24706008],[92760.0,0.13434951]]]
["bitfinex","BTCUSD",1736467319332,[[92741.0,0.008],[92732.0,0.215673],[92728.0,0.215683],[92714.0,0.0473],[92712.0,0.0001702]],[[92749.0,0.0781],[92750.0,0.13534951],[92752.0,0.215628],[92756.0,0.15],[92757.0,0.03144308]]]
["bitfinex","BTCUSD",1736467319535,[[92741.0,0.011],[92732.0,0.215673],[92728.0,0.215683],[92714.0,0.0473],[92712.0,0.1001702]],[[92749.0,0.0781],[92750.0,0.13534951],[92752.0,0.215628],[92756.0,0.15],[92757.0,0.03144308]]]
["bitfinex","BTCUSD",1736467319908,[[92741.0,0.00199998],[92732.0,0.215673],[92728.0,0.215683],[92714.0,0.0473],[92712.0,0.0001702]],[[92749.0,0.0781],[92750.0,0.13534951],[92752.0,0.215628],[92756.0,0.15],[92757.0,0.03144308]]]
["bitfinex","BTCUSD",1736467320119,[[92719.0,0.215703],[92714.0,0.0473],[92712.0,0.0001702],[92692.0,0.1],[92690.0,0.35028971]],[[92749.0,0.0781],[92750.0,0.13534951],[92752.0,0.1],[92756.0,0.15],[92757.0,0.03144308]]]
["bitfinex","BTCUSD",1736467320303,[[92741.0,0.004],[92714.0,0.0473],[92712.0,0.0756702],[92708.0,0.215728],[92698.0,0.215753]],[[92747.0,0.15],[92748.0,0.10429976],[92749.0,0.0781],[92750.0,0.0501],[92752.0,0.1]]]
["bitfinex","BTCUSD",1736467320516,[[92741.0,0.004],[92712.0,0.2158892],[92709.0,0.00107849],[92708.0,0.215728],[92705.0,0.0755]],[[92745.0,0.15],[92746.0,0.10429976],[92747.0,0.1],[92749.0,0.0781],[92750.0,0.0491]]]
["bitfinex","BTCUSD",1736467320647,[[92741.0,0.004],[92740.0,0.008],[92716.0,0.21571],[92712.0,0.2158892],[92708.0,0.215728]],[[92743.0,0.365649],[92744.0,0.10429976],[92745.0,0.365645],[92747.0,0.1],[92748.0,0.21564]]]
["bitfinex","BTCUSD",1736467320850,[[92740.0,0.008],[92716.0,0.21571],[92712.0,0.2158892],[92708.0,0.215728]],[[92743.0,0.365649],[92744.0,0.10429976],[92745.0,0.365645],[92747.0,0.1],[92748.0,0.21564]]]
["bitfinex","BTCUSD",1736467320851,[[92740.0,0.008],[92716.0,0.21571],[92712.0,0.2158892],[92708.0,0.215728],[92695.0,0.15]],[[92742.0,0.10429976],[92743.0,0.365649],[92745.0,0.215645],[92747.0,0.1],[92748.0,0.21564]]]
["bitfinex","BTCUSD",1736467321055,[[92716.0,0.21571],[92712.0,0.2158892],[92708.0,0.215728],[92695.0,0.15],[92535.0,0.00011711]],[[92729.0,0.215682],[92733.0,0.215674],[92742.0,0.10429976],[92743.0,0.15],[92747.0,0.1]]]
["bitfinex","BTCUSD",1736467321424,[[92720.0,0.009],[92716.0,0.21571],[92712.0,0.2158892],[92708.0,0.215728],[92695.0,0.15]],[[92729.0,0.215682],[92730.0,0.13434951],[92733.0,0.215674],[92742.0,0.10429976],[92743.0,0.15]]]
["bitfinex","BTCUSD",1736467321599,[[92716.0,0.431422],[92712.0,0.0001702],[92708.0,0.215728],[92695.0,0.25],[92657.0,0.42826398]],[[92729.0,0.215682],[92730.0,0.13434951],[92733.0,0.215674],[92741.0,0.215654],[92742.0,0.10429976]]]
["bitfinex","BTCUSD",1736467321772,[[92716.0,0.431422],[92712.0,0.0001702],[92708.0,0.215728],[92695.0,0.25],[92690.0,0.13451971]],[[92729.0,0.215682],[92733.0,0.215674],[92740.0,0.13434951],[92741.0,0.215654],[92742.0,0.10429976]]]
["bitfinex","BTCUSD",1736467321970,[[92716.0,0.21571],[92712.0,0.0001702],[92708.0,0.215728],[92697.0,0.1],[92695.0,0.15]],[[92733.0,0.215674],[92740.0,0.13434951],[92741.0,0.215654],[92742.0,0.10429976],[92981.0,60.0]]]
["bitfinex","BTCUSD",1736467322170,[[92717.0,0.21571],[92716.0,0.2159795],[92712.0,0.0001702],[92708.0,0.215728],[92697.0,0.1]],[[92733.0,0.215674],[92735.0,0.215669],[92740.0,0.13434951],[92741.0,0.215654],[92742.0,0.10429976]]]
["bitfinex","BTCUSD",1736467322411,[[92717.0,0.21571],[92716.0,0.2159795],[92712.0,0.0001702],[92708.0,0.215728]],[[92733.0,0.215674],[92735.0,0.215669],[92740.0,0.13434951],[92741.0,0.215654],[92742.0,0.10429976]]]
["bitfinex","BTCUSD",1736467322412,[[92717.0,0.21571],[92716.0,0.2159795],[92712.0,0.0001702],[92708.0,0.215728],[91621.0,0.0108047]],[[92733.0,0.215674],[92735.0,0.215669],[92740.0,0.13434951],[92741.0,0.215654],[92742.0,0.10429976]]]
["bitfinex","BTCUSD",1736467322602,[[92717.0,0.21571],[92716.0,0.2159795],[92712.0,0.0001702],[92708.0,0.215728],[92697.0,0.1]],[[92732.0,0.215675],[92733.0,0.215674],[92740.0,0.13434951],[92741.0,0.215654],[92742.0,0.10429976]]]
["bitfinex","BTCUSD",1736467323171,[[92717.0,0.21571],[92716.0,0.2159795],[92712.0,0.0001702],[92708.0,0.215728],[92703.0,0.0001702]],[[92732.0,0.215675],[92733.0,0.215674],[92740.0,0.13434951],[92741.0,0.215654],[92742.0,0.10429976]]]
["bitfinex","BTCUSD",1736467323386,[[92717.0,0.21571],[92716.0,0.0002695],[92712.0,0.0001702],[92708.0,0.215728],[92703.0,0.0001702]],[[92732.0,0.215675],[92733.0,0.215674],[92740.0,0.13434951],[92741.0,0.215654],[92742.0,0.10429976]]]
["bitfinex","BTCUSD",1736467323515,[[92718.0,0.215707],[92717.0,0.003],[92716.0,0.0002695],[92713.0,0.215718],[92712.0,0.0001702]],[[92732.0,0.215675],[92736.0,0.215666],[92740.0,0.13434951],[92741.0,0.215654],[92742.0,0.10429976]]]
["bitfinex","BTCUSD",1736467323713,[[92718.0,0.215707],[92717.0,0.003],[92716.0,0.0002695],[92713.0,0.215718],[92712.0,0.0001702]],[[92729.0,0.001],[92732.0,0.215675],[92736.0,0.215666],[92740.0,0.13434951],[92741.0,0.215654]]]
["bitfinex","BTCUSD",1736467324141,[[92718.0,0.215707],[92716.0,0.0002695],[92713.0,0.215718],[92712.0,0.0001702],[90834.0,0.00287697]],[[92732.0,0.215675],[92736.0,0.215666],[92740.0,0.13434951],[92741.0,0.215654],[94004.0,0.13527825]]]
["bitfinex","BTCUSD",1736467324346,[[92718.0,0.215707],[92717.0,0.003],[92716.0,0.0002695],[92713.0,0.215718],[92712.0,0.0001702]],[[92732.0,0.216675],[92736.0,0.215666],[92740.0,0.13434951],[92741.0,0.215654],[92863.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467324783,[[92721.0,0.215699],[92718.0,0.20670698],[92717.0,0.003],[92716.0,0.0002695],[92713.0,0.215718]],[[92732.0,0.215675],[92736.0,0.215666],[92740.0,0.13434951],[92741.0,0.215654],[92863.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467325000,[[92721.0,0.215699],[92718.0,0.20670698],[92717.0,0.003],[92716.0,0.0002695],[92713.0,0.215718]],[[92729.0,0.001],[92732.0,0.215675],[92736.0,0.215666],[92740.0,0.13434951],[92741.0,0.215654]]]
["bitfinex","BTCUSD",1736467325445,[[92718.0,0.20670698],[92717.0,0.003],[92716.0,0.0002695],[92713.0,0.215718],[92708.0,0.215729]],[[92732.0,0.215675],[92736.0,0.215666],[92740.0,0.13434951],[92741.0,0.215654],[92762.0,0.09691414]]]
["bitfinex","BTCUSD",1736467325638,[[92718.0,0.20670698],[92717.0,0.003],[92716.0,0.0002695],[92713.0,0.215718],[92697.0,0.1]],[[92732.0,0.216675],[92736.0,0.215666],[92740.0,0.13434951],[92741.0,0.215654],[92759.0,0.1]]]
["bitfinex","BTCUSD",1736467325844,[[92718.0,0.20670698],[92716.0,0.0002695],[92713.0,0.215718],[92697.0,0.1],[90850.0,0.3]],[[92732.0,0.216675],[92736.0,0.215666],[92740.0,0.13434951],[92741.0,0.215654],[92759.0,0.1]]]
["bitfinex","BTCUSD",1736467325995,[[92718.0,0.42541398],[92716.0,0.0002695],[92713.0,0.215718],[92697.0,0.1],[90850.0,0.3]],[[92732.0,0.216675],[92736.0,0.215666],[92740.0,0.13434951],[92741.0,0.215654],[92759.0,0.1]]]
["bitfinex","BTCUSD",1736467326207,[[92718.0,0.003],[92716.0,0.0002695],[92713.0,0.215718],[92710.0,0.215725],[92690.0,0.0001702]],[[92728.0,0.215685],[92730.0,0.13434951],[92732.0,0.216675],[92736.0,0.215666],[92759.0,0.1]]]
["bitfinex","BTCUSD",1736467326208,[[92718.0,0.003],[92716.0,0.0002695],[92713.0,0.215718],[92710.0,0.215725],[92690.0,0.0001702]],[[92728.0,0.215685],[92730.0,0.13434951],[92731.0,0.215677],[92732.0,0.001],[92736.0,0.215666]]]
["bitfinex","BTCUSD",1736467326435,[[92718.0,0.003],[92717.0,0.215708],[92716.0,0.0002695],[92710.0,0.215725],[92690.0,0.0001702]],[[92729.0,0.215682],[92730.0,0.13434951],[92731.0,0.215677],[92732.0,0.001],[92740.0,0.215658]]]
["bitfinex","BTCUSD",1736467326669,[[92717.0,0.215708],[92716.0,0.0002695],[92710.0,0.215725],[92690.0,0.0001702],[92663.0,0.42809378]],[[92729.0,0.215682],[92730.0,0.13434951],[92731.0,0.215677],[92732.0,0.001],[92740.0,0.215658]]]
["bitfinex","BTCUSD",1736467326902,[[92718.0,0.004],[92717.0,0.215708],[92716.0,0.0002695],[92714.0,0.215715],[92710.0,0.215725]],[[92729.0,0.215682],[92730.0,0.13434951],[92731.0,0.215677],[92740.0,0.215658],[94668.0,0.00090137]]]
["bitfinex","BTCUSD",1736467327040,[[92718.0,0.004],[92717.0,0.215708],[92716.0,0.0002695],[92714.0,0.215715],[92710.0,0.215725]],[[92729.0,0.215682],[92730.0,0.13434951],[92731.0,0.215677],[92740.0,0.215658],[93885.0,0.05004598]]]
["bitfinex","BTCUSD",1736467327244,[[92721.0,0.004],[92718.0,0.004],[92717.0,0.215708],[92716.0,0.0002695],[92714.0,0.215715]],[[92729.0,0.216682],[92730.0,0.13434951],[92731.0,0.215677],[92740.0,0.215658],[92760.0,0.44687365]]]
["bitfinex","BTCUSD",1736467327446,[[92717.0,0.215708],[92716.0,0.0002695],[92714.0,0.215715],[92690.0,0.13451971],[92521.0,0.4]],[[92729.0,0.215682],[92730.0,0.13434951],[92731.0,0.215677],[92740.0,0.215658],[92760.0,0.44687365]]]
["bitfinex","BTCUSD",1736467327653,[[92718.0,0.003],[92717.0,0.215708],[92716.0,0.0002695],[92714.0,0.215715],[92691.0,0.03173474]],[[92729.0,0.215682],[92730.0,0.13434951],[92731.0,0.215677],[92732.0,0.03235837],[92740.0,0.215658]]]
["bitfinex","BTCUSD",1736467327852,[[92719.0,0.215705],[92718.0,0.003],[92717.0,0.219708],[92716.0,0.0002695],[92695.0,0.1]],[[92729.0,0.001],[92730.0,0.13434951],[92731.0,0.215677],[92732.0,0.03235837],[92734.0,0.215671]]]
["bitfinex","BTCUSD",1736467328267,[[92719.0,0.215705],[92718.0,0.003],[92717.0,0.215708],[92716.0,0.0002695],[92695.0,0.1]],[[92731.0,0.215677],[92732.0,0.03235837],[92734.0,0.215671],[92740.0,0.35000751],[94675.0,0.64832589]]]
["bitfinex","BTCUSD",1736467328470,[[92721.0,0.004],[92719.0,0.215705],[92718.0,0.003],[92717.0,0.215708],[92716.0,0.0002695]],[[92729.0,0.001],[92731.0,0.215677],[92732.0,0.03235837],[92734.0,0.215671],[92740.0,0.35000751]]]
["bitfinex","BTCUSD",1736467328822,[[92719.0,0.215705],[92718.0,0.003],[92716.0,0.0002695],[92696.0,0.1],[92641.0,0.32616669]],[[92732.0,0.03235837],[92734.0,0.215671],[92740.0,0.35000751],[92760.0,0.34995951],[92761.0,0.09691414]]]
["bitfinex","BTCUSD",1736467328970,[[92719.0,0.43141],[92718.0,0.003],[92716.0,0.0002695],[92696.0,0.1],[92659.0,0.96770578]],[[92732.0,0.03235837],[92734.0,0.215671],[92736.0,0.215667],[92740.0,0.35000751],[92760.0,0.34995951]]]
["bitfinex","BTCUSD",1736467329170,[[92719.0,0.43141],[92718.0,0.003],[92716.0,0.0002695],[92696.0,0.1],[92659.0,0.96770578]],[[92734.0,0.215671],[92736.0,0.215667],[92740.0,0.35000751],[92760.0,0.34995951],[92927.0,1.80173095]]]
["bitfinex","BTCUSD",1736467329351,[[92719.0,0.43141],[92718.0,0.003],[92716.0,0.0002695],[92696.0,0.1],[92659.0,0.96770578]],[[92734.0,0.215671],[92736.0,0.215667],[92740.0,0.35000751],[92760.0,0.34995951],[92927.0,1.7848317]]]
["bitfinex","BTCUSD",1736467329706,[[92719.0,0.42240998],[92716.0,0.0002695],[92696.0,0.1],[92659.0,0.96770578],[92624.0,0.0001702]],[[92734.0,0.215671],[92736.0,0.215667],[92740.0,0.35000751],[92760.0,0.34995951],[92769.0,0.00264306]]]
["bitfinex","BTCUSD",1736467329913,[[92721.0,0.003],[92720.0,0.03378885],[92716.0,0.0002695],[92696.0,0.1],[92659.0,0.96770578]],[[92740.0,0.35000751],[92760.0,0.13434951],[92769.0,0.00264306],[92801.0,0.91487482],[92816.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467330117,[[92733.0,0.215672],[92727.0,0.0483],[92722.0,0.1875781],[92721.0,0.003],[92716.0,0.0002695]],[[92758.0,0.294816],[92760.0,0.13434951],[92762.0,0.09691414],[92763.0,0.1],[92764.0,0.048]]]
["bitfinex","BTCUSD",1736467330316,[[92733.0,0.215672],[92727.0,0.0483],[92722.0,0.18649976],[92719.0,0.004],[92716.0,0.0002695]],[[92758.0,0.294816],[92760.0,0.13434951],[92762.0,0.09691414],[92763.0,0.1],[92764.0,0.048]]]
["bitfinex","BTCUSD",1736467330555,[[92741.0,0.215653],[92734.0,0.21567],[92727.0,0.0483],[92722.0,0.40219776],[92716.0,0.0002695]],[[92754.0,0.215626],[92758.0,0.215616],[92760.0,0.13434951],[92762.0,0.215605],[92763.0,0.1]]]
["bitfinex","BTCUSD",1736467330734,[[92738.0,0.21566],[92734.0,0.215668],[92727.0,0.0483],[92722.0,0.18649976],[92719.0,0.003]],[[92751.0,0.431262],[92752.0,0.03241274],[92758.0,0.215616],[92760.0,0.13434951],[92763.0,0.1]]]
["bitfinex","BTCUSD",1736467330942,[[92738.0,0.21566],[92734.0,0.215668],[92727.0,0.0483],[92722.0,0.18649976],[92719.0,0.007]],[[92751.0,0.431262],[92758.0,0.215616],[92760.0,0.13434951],[92763.0,0.1]]]
["bitfinex","BTCUSD",1736467330943,[[92738.0,0.21566],[92734.0,0.215668],[92727.0,0.0483],[92722.0,0.18649976],[92719.0,0.007]],[[92751.0,0.56561151],[92758.0,0.215616],[92760.0,0.13434951],[92763.0,0.1],[92791.0,0.00298997]]]
["bitfinex","BTCUSD",1736467331183,[[92738.0,0.21566],[92734.0,0.215668],[92728.0,0.215684],[92727.0,0.0483],[92722.0,0.18649976]],[[92751.0,0.34998051],[92754.0,0.215624],[92758.0,0.215616],[92760.0,0.13434951],[92763.0,0.1]]]
["bitfinex","BTCUSD",1736467331355,[[92742.0,0.21565],[92738.0,0.21566],[92734.0,0.215668],[92727.0,0.0483],[92722.0,0.18649976]],[[92754.0,0.215624],[92758.0,0.215616],[92760.0,0.13434951],[92763.0,0.215603],[92764.0,0.148]]]
["bitfinex","BTCUSD",1736467331531,[[92742.0,0.21565],[92738.0,0.21566],[92734.0,0.215668],[92733.0,0.004],[92727.0,0.0483]],[[92754.0,0.215624],[92758.0,0.215616],[92760.0,0.13434951],[92763.0,0.315603],[92764.0,0.048]]]
["bitfinex","BTCUSD",1736467331907,[[92727.0,0.0483],[92719.0,0.003],[92703.0,0.1001702],[92700.0,0.13434951],[92692.0,0.215767]],[[92752.0,0.13434951],[92753.0,0.10429976],[92758.0,0.24722174],[92760.0,0.13434951],[92763.0,0.1]]]
["bitfinex","BTCUSD",1736467332109,[[92733.0,0.215672],[92722.0,0.0822],[92714.0,0.0483],[92712.0,0.0001702],[92705.0,0.215735]],[[92749.0,0.15],[92750.0,0.13434951],[92751.0,0.10429976],[92753.0,0.15],[92758.0,0.03160574]]]
["bitfinex","BTCUSD",1736467332314,[[92739.0,0.215658],[92738.0,0.004],[92733.0,0.215672],[92722.0,0.0822],[92714.0,0.0483]],[[92749.0,0.15],[92750.0,0.13434951],[92751.0,0.001],[92758.0,0.03160574],[92766.0,0.0792]]]
["bitfinex","BTCUSD",1736467332524,[[92738.0,0.004],[92733.0,0.217672],[92728.0,0.215683],[92722.0,0.0822],[92714.0,0.0483]],[[92749.0,0.15],[92750.0,0.13434951],[92751.0,0.001],[92752.0,0.215629],[92758.0,0.03160574]]]
["bitfinex","BTCUSD",1736467332737,[[92738.0,0.004],[92733.0,0.217672],[92728.0,0.215683],[92722.0,0.0822],[92714.0,0.0483]],[[92747.0,0.15],[92748.0,0.215638],[92750.0,0.13434951],[92751.0,0.001],[92756.0,0.215621]]]
["bitfinex","BTCUSD",1736467332957,[[92739.0,0.10429976],[92738.0,0.0261672],[92734.0,0.0010783],[92728.0,0.215683],[92722.0,0.0822]],[[92751.0,0.001],[92764.0,0.215602],[92766.0,0.0792],[92770.0,0.13434951],[92777.0,0.1]]]
["bitfinex","BTCUSD",1736467333138,[[92749.0,0.215635],[92748.0,0.215637],[92740.0,0.12477815],[92739.0,0.10429976],[92738.0,0.004]],[[92751.0,0.001],[92770.0,0.13434951],[92775.0,0.0832],[92777.0,0.1],[92786.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467333401,[[92749.0,0.215635],[92748.0,0.215637],[92741.0,0.215654],[92740.0,0.1237],[92739.0,0.10429976]],[[92751.0,0.001],[92770.0,0.215587],[92774.0,0.09691414],[92775.0,0.298776],[92777.0,0.14537121]]]
["bitfinex","BTCUSD",1736467333811,[[92750.0,0.10429976],[92742.0,0.215652],[92741.0,0.215654],[92740.0,0.25804951],[92728.0,0.2]],[[92775.0,0.215576],[92779.0,0.215566],[92785.0,0.0832],[92788.0,0.1],[92789.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467334016,[[92751.0,0.215631],[92750.0,0.10537785],[92742.0,0.002],[92741.0,0.215654],[92740.0,0.25804951]],[[92785.0,0.0832],[92789.0,8.51e-05],[92792.0,0.0465],[92796.0,0.1],[92800.0,0.24541421]]]
["bitfinex","BTCUSD",1736467334235,[[92751.0,0.215631],[92750.0,0.10537785],[92742.0,0.002],[92741.0,0.215654],[92740.0,0.25804951]],[[92789.0,8.51e-05],[92796.0,0.1],[92800.0,0.24541421]]]
["bitfinex","BTCUSD",1736467334236,[[92753.0,0.15],[92752.0,0.10429976],[92751.0,0.0774],[92750.0,0.13434951],[92748.0,0.1]],[[92789.0,8.51e-05],[92796.0,0.0832],[92800.0,0.27976372],[92808.0,8.51e-05],[92809.0,0.0465]]]
["bitfinex","BTCUSD",1736467334449,[[92779.0,0.215565],[92756.0,0.10429976],[92754.0,0.1269827],[92751.0,0.1774],[92750.0,0.23434951]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,0.34991051],[92801.0,0.09699934]]]
["bitfinex","BTCUSD",1736467334657,[[92778.0,0.0774],[92773.0,0.215579],[92761.0,0.15],[92760.0,0.13434951],[92759.0,0.1]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,4.3e-05],[92801.0,0.31251534]]]
["bitfinex","BTCUSD",1736467334864,[[92773.0,0.215579],[92757.0,0.31991676],[92748.0,0.1],[92744.0,0.1],[92740.0,0.13434951]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92797.0,8.52e-05],[92800.0,4.3e-05],[92801.0,0.31251534]]]
["bitfinex","BTCUSD",1736467334865,[[92773.0,0.215579],[92757.0,0.31991676],[92748.0,0.1],[92744.0,0.1],[92740.0,0.13434951]],[[92786.0,0.00057617],[92787.0,0.03242114],[92789.0,8.51e-05],[92790.0,0.13434951],[92797.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467335079,[[92777.0,0.215568],[92773.0,0.215579],[92757.0,0.31991676],[92748.0,0.1],[92746.0,0.1]],[[92786.0,0.00057617],[92787.0,0.03242114],[92789.0,8.51e-05],[92790.0,0.13434951],[92791.0,0.215539]]]
["bitfinex","BTCUSD",1736467335315,[[92773.0,0.215579],[92757.0,0.31991676],[92748.0,0.1],[92746.0,0.1]],[[92786.0,0.00057617],[92787.0,0.03242114],[92789.0,8.51e-05],[92790.0,0.13434951],[92791.0,0.215539]]]
["bitfinex","BTCUSD",1736467335316,[[92773.0,0.215579],[92767.0,0.215593],[92757.0,0.31991676],[92747.0,0.1],[92746.0,0.1]],[[92786.0,0.00057617],[92787.0,0.03242114],[92789.0,8.51e-05],[92790.0,0.13434951],[92791.0,0.215539]]]
["bitfinex","BTCUSD",1736467335503,[[92773.0,0.215579],[92767.0,0.215593],[92757.0,0.31991676],[92751.0,0.003],[92750.0,0.13434951]],[[92786.0,0.00057617],[92787.0,0.03242114],[92789.0,8.51e-05],[92790.0,0.13434951],[92791.0,0.215539]]]
["bitfinex","BTCUSD",1736467335635,[[92773.0,0.215579],[92767.0,0.215593],[92757.0,0.31991676],[92749.0,0.007],[92740.0,0.13434951]],[[92786.0,0.00057617],[92787.0,0.03242114],[92789.0,8.51e-05],[92790.0,0.13434951],[92791.0,0.215539]]]
["bitfinex","BTCUSD",1736467335872,[[92777.0,0.215569],[92773.0,0.215579],[92757.0,0.31991676],[92755.0,0.1],[92750.0,0.13434951]],[[92786.0,0.00057617],[92787.0,0.03242114],[92789.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467335873,[[92777.0,0.215569],[92773.0,0.215579],[92757.0,0.31991676],[92755.0,0.1],[92750.0,0.13434951]],[[92786.0,0.00057617],[92787.0,0.03242114],[92789.0,8.51e-05],[92800.0,0.34990951],[92814.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467336053,[[92782.0,0.215556],[92760.0,0.13434951],[92759.0,0.215612],[92758.0,0.15],[92757.0,0.10429976]],[[92786.0,0.00057617],[92787.0,0.03242114],[92789.0,8.51e-05],[92800.0,0.34990951],[92814.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467336252,[[92782.0,0.431115],[92760.0,0.13434951],[92759.0,0.315612],[92758.0,0.15],[92754.0,0.20290493]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,0.21556],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467336460,[[92783.0,0.00107771],[92782.0,0.31985576],[92778.0,0.215566],[92773.0,0.003],[92760.0,0.23434951]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467336671,[[92784.0,0.215554],[92783.0,0.21663366],[92782.0,0.10429976],[92778.0,0.215566],[92773.0,0.003]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467336893,[[92784.0,0.215554],[92783.0,0.215556],[92782.0,0.10429976],[92778.0,0.215566],[92712.0,0.54196398]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467337098,[[92784.0,0.215554],[92783.0,0.215556],[92782.0,0.10429976],[92778.0,0.224566],[92718.0,0.42809378]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467337099,[[92784.0,0.215554],[92783.0,0.215556],[92782.0,0.10429976],[92778.0,0.224566],[92718.0,0.42809378]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467337343,[[92784.0,0.215554],[92783.0,0.215556],[92782.0,0.10729976],[92778.0,0.215566],[92762.0,0.1]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467337344,[[92784.0,0.215554],[92783.0,0.215556],[92782.0,0.10729976],[92778.0,0.215566],[92762.0,0.1]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467337528,[[92784.0,0.215554],[92783.0,0.215556],[92782.0,0.15709976],[92778.0,0.215566],[92762.0,0.1]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467337735,[[92784.0,0.215554],[92783.0,0.221556],[92782.0,0.15709976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467337939,[[92784.0,0.215554],[92783.0,0.215556],[92782.0,0.15709976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467338184,[[92784.0,0.224554],[92783.0,0.215556],[92782.0,0.15709976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467338586,[[92784.0,0.215554],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467338786,[[92784.0,0.229554],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467338990,[[92784.0,0.229554],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467339442,[[92784.0,0.224554],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92808.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467339647,[[92784.0,0.22055398],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92804.0,0.215509]]]
["bitfinex","BTCUSD",1736467340257,[[92784.0,0.20655398],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1736467340486,[[92784.0,0.22055398],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1736467341863,[[92784.0,0.21555398],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1736467342061,[[92784.0,0.22055398],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1736467344645,[[92784.0,0.21155396],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92778.0,0.215566]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1736467345005,[[92785.0,0.06250112],[92784.0,0.21155396],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1736467345219,[[92784.0,0.21155396],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92689.0,0.0824625]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1736467345417,[[92784.0,0.21155396],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92689.0,0.02945905]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1736467345631,[[92784.0,0.21155396],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92720.0,0.42809378]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1736467345857,[[92784.0,0.20655396],[92783.0,0.215556],[92782.0,0.15409976],[92780.0,0.0768],[92720.0,0.42809378]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,0.03156978],[92803.0,0.215511],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1736467346264,[[92785.0,0.11037743],[92784.0,0.20655396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92816.0,0.2987651],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467346470,[[92785.0,0.11037743],[92784.0,0.20655396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92807.0,0.215502],[92816.0,0.2987651]]]
["bitfinex","BTCUSD",1736467346672,[[92785.0,0.10537743],[92784.0,0.20655396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92807.0,0.215502]]]
["bitfinex","BTCUSD",1736467347075,[[92785.0,0.10537743],[92784.0,0.20655396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92820.0,0.34982051]]]
["bitfinex","BTCUSD",1736467347273,[[92785.0,0.10537743],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467347641,[[92785.0,0.10537743],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92829.0,0.1]]]
["bitfinex","BTCUSD",1736467347841,[[92785.0,0.11437743],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92829.0,0.1]]]
["bitfinex","BTCUSD",1736467348442,[[92785.0,0.11437743],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92820.0,0.34982051]]]
["bitfinex","BTCUSD",1736467348652,[[92785.0,0.11437743],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92811.0,0.430984]]]
["bitfinex","BTCUSD",1736467348857,[[92785.0,0.11437743],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92811.0,0.215492]]]
["bitfinex","BTCUSD",1736467349368,[[92785.0,0.11437743],[92784.0,0.20255396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92811.0,0.215492]]]
["bitfinex","BTCUSD",1736467349804,[[92785.0,0.10537741],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92811.0,0.215492]]]
["bitfinex","BTCUSD",1736467350209,[[92785.0,0.11037741],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92811.0,0.215492]]]
["bitfinex","BTCUSD",1736467351224,[[92785.0,0.11037741],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92807.0,0.215501]]]
["bitfinex","BTCUSD",1736467352451,[[92785.0,0.11037741],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.03253738],[92813.0,0.215487]]]
["bitfinex","BTCUSD",1736467353544,[[92785.0,0.11037741],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92813.0,0.215487]]]
["bitfinex","BTCUSD",1736467353747,[[92785.0,0.11037741],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92806.0,0.03231743]]]
["bitfinex","BTCUSD",1736467354660,[[92785.0,0.11537739],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92806.0,0.03231743]]]
["bitfinex","BTCUSD",1736467355064,[[92785.0,0.12437739],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92806.0,0.03231743]]]
["bitfinex","BTCUSD",1736467355687,[[92785.0,0.11937739],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92806.0,0.03231743]]]
["bitfinex","BTCUSD",1736467355876,[[92785.0,0.12437739],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92806.0,0.03231743]]]
["bitfinex","BTCUSD",1736467356593,[[92785.0,0.26937739],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92806.0,0.03231743]]]
["bitfinex","BTCUSD",1736467356740,[[92785.0,0.27629972],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00157617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92806.0,0.03231743]]]
["bitfinex","BTCUSD",1736467356957,[[92785.0,0.26729972],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92780.0,0.0768]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467357145,[[92785.0,0.26729972],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467357146,[[92785.0,0.54739972],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92776.0,0.26869902]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467357327,[[92785.0,0.54739972],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92776.0,0.13434951]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,0.02803958]]]
["bitfinex","BTCUSD",1736467357525,[[92785.0,0.58444004],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92776.0,0.13434951]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,0.02803958]]]
["bitfinex","BTCUSD",1736467357739,[[92785.0,0.35639972],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92776.0,0.13434951]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,0.02803958]]]
["bitfinex","BTCUSD",1736467358045,[[92785.0,0.35639972],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92779.0,0.22824548]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,0.02803958]]]
["bitfinex","BTCUSD",1736467358269,[[92785.0,0.35639972],[92784.0,0.19755396],[92783.0,0.315556],[92782.0,0.0498],[92779.0,0.1]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,0.02803958]]]
["bitfinex","BTCUSD",1736467358476,[[92785.0,0.35639972],[92784.0,0.19755396],[92783.0,0.315556],[92782.0,0.0498]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,0.02803958]]]
["bitfinex","BTCUSD",1736467358477,[[92785.0,0.20639972],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92778.0,0.215566]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,0.02803958]]]
["bitfinex","BTCUSD",1736467359107,[[92785.0,0.20639972],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92778.0,0.215566]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467359743,[[92785.0,0.1973997],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92778.0,0.215566]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467359958,[[92785.0,0.19847715],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92778.0,0.215566]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92815.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467360650,[[92785.0,0.17547715],[92784.0,0.19755396],[92783.0,0.215556],[92782.0,0.0498],[92778.0,0.215566]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.02799653],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467360914,[[92785.0,0.09537715],[92784.0,0.19755396],[92783.0,0.215556],[92778.0,0.215566],[92777.0,0.0828]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.02799653],[92804.0,0.215508]]]
["bitfinex","BTCUSD",1736467361134,[[92785.0,0.09537731],[92784.0,0.19755396],[92783.0,0.215556],[92778.0,0.215566],[92777.0,0.0828]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.02799653],[92804.0,0.215508]]]
["bitfinex","BTCUSD",1736467361767,[[92785.0,0.01807761],[92784.0,0.19755396],[92783.0,0.215556],[92778.0,0.215566],[92777.0,0.0828]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,0.215562],[92801.0,0.02799653],[92804.0,0.215508]]]
["bitfinex","BTCUSD",1736467361974,[[92784.0,0.19755396],[92783.0,0.215556],[92778.0,0.215566],[92777.0,0.0828],[92764.0,0.127964]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,0.215562],[92801.0,0.02799653],[92804.0,0.215508]]]
["bitfinex","BTCUSD",1736467362182,[[92785.0,0.01007764],[92784.0,0.30185372],[92783.0,0.215556],[92778.0,0.215566],[92777.0,0.0828]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,0.215562],[92801.0,0.02799653],[92804.0,0.215508]]]
["bitfinex","BTCUSD",1736467362361,[[92785.0,0.015],[92784.0,0.30185372],[92783.0,0.215556],[92778.0,0.215566],[92777.0,0.0828]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,4.3e-05],[92801.0,0.02799653],[92804.0,0.215508]]]
["bitfinex","BTCUSD",1736467362573,[[92785.0,0.015],[92784.0,0.30185372],[92783.0,0.215556],[92778.0,0.215566],[92777.0,0.0828]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,0.21556],[92801.0,0.02799653],[92804.0,0.215508]]]
["bitfinex","BTCUSD",1736467362775,[[92785.0,0.015],[92784.0,0.30185372],[92783.0,0.215556],[92778.0,0.215566],[92777.0,0.0828]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,0.21556],[92801.0,8.52e-05],[92804.0,0.215508]]]
["bitfinex","BTCUSD",1736467363403,[[92785.0,0.009],[92784.0,0.30185372],[92783.0,0.215556],[92778.0,0.215566],[92777.0,0.0828]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,0.21556],[92801.0,8.52e-05],[92804.0,0.215508]]]
["bitfinex","BTCUSD",1736467363613,[[92785.0,0.005],[92784.0,0.30185372],[92783.0,0.215556],[92778.0,0.215566],[92777.0,0.0828]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92800.0,0.21556],[92801.0,8.52e-05],[92804.0,0.215508]]]
["bitfinex","BTCUSD",1736467363837,[[92785.0,0.014],[92784.0,0.30185372],[92783.0,0.215556],[92778.0,0.215566],[92777.0,0.0828]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92791.0,0.02739297],[92800.0,0.21556],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467364714,[[92785.0,0.00499998],[92784.0,0.30185372],[92783.0,0.215556],[92778.0,0.215566],[92777.0,0.0828]],[[92786.0,0.00057617],[92789.0,8.51e-05],[92791.0,0.02739297],[92800.0,0.21556],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467365547,[[92786.0,0.215549],[92785.0,0.00499998],[92784.0,0.30185372],[92778.0,0.215566],[92777.0,0.0828]],[[92791.0,0.02535985],[92800.0,0.21556],[92801.0,8.52e-05],[92818.0,0.15],[92858.0,0.09691414]]]
["bitfinex","BTCUSD",1736467365758,[[92786.0,0.215549],[92785.0,0.00499998],[92784.0,0.30185372],[92778.0,0.215566],[92777.0,0.0828]],[[92791.0,0.00014725],[92800.0,0.21556],[92801.0,8.52e-05],[92818.0,0.15],[92858.0,0.09691414]]]
["bitfinex","BTCUSD",1736467366306,[[92786.0,0.431098],[92785.0,0.00499998],[92784.0,0.10429976],[92778.0,0.215566],[92777.0,0.0828]],[[92791.0,0.00014725],[92800.0,0.21556],[92801.0,8.52e-05],[92818.0,0.15],[92858.0,0.09691414]]]
["bitfinex","BTCUSD",1736467366510,[[92786.0,0.431098],[92785.0,0.00499998],[92784.0,0.10429976],[92778.0,0.215566],[92777.0,0.0828]],[[92791.0,0.00014725],[92792.0,0.02799321],[92800.0,0.21556],[92801.0,8.52e-05],[92818.0,0.15]]]
["bitfinex","BTCUSD",1736467366710,[[92786.0,0.436098],[92784.0,0.10429976],[92778.0,0.215566],[92777.0,0.0828],[92770.0,0.0482]],[[92791.0,0.00014725],[92792.0,0.02799321],[92800.0,0.34990951],[92801.0,8.52e-05],[92818.0,0.15]]]
["bitfinex","BTCUSD",1736467367154,[[92786.0,0.436098],[92784.0,0.10429976],[92778.0,0.215566],[92777.0,0.0828],[92770.0,0.0482]],[[92791.0,0.00014725],[92792.0,0.02799321],[92800.0,0.13439251],[92801.0,8.52e-05],[92813.0,0.296088]]]
["bitfinex","BTCUSD",1736467367395,[[92786.0,0.436098],[92784.0,0.10429976],[92778.0,0.215566],[92777.0,0.0828],[92770.0,0.0482]],[[92791.0,0.00014725],[92792.0,0.02799321],[92800.0,4.3e-05],[92801.0,8.52e-05],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467367600,[[92786.0,0.445098],[92784.0,0.10429976],[92778.0,0.215566],[92777.0,0.0828],[92770.0,0.0482]],[[92791.0,0.00014725],[92792.0,0.02799321],[92800.0,4.3e-05],[92801.0,8.52e-05],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467368137,[[92788.0,0.43109],[92787.0,0.16031719],[92786.0,0.229549],[92777.0,0.0828],[92776.0,0.215571]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92808.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467368405,[[92789.0,0.10537727],[92788.0,0.215545],[92787.0,0.05493978],[92786.0,0.229549],[92777.0,0.0828]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92808.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467368603,[[92790.0,0.21554],[92789.0,0.10537727],[92788.0,0.215545],[92786.0,0.229549],[92777.0,0.0828]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92808.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467368815,[[92790.0,0.31983976],[92788.0,0.215545],[92786.0,0.229549],[92777.0,0.0828],[92732.0,0.96727778]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92808.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467369014,[[92790.0,0.31983976],[92788.0,0.215545],[92786.0,0.224549],[92777.0,0.0828],[92732.0,0.96727778]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467369240,[[92790.0,0.31983976],[92788.0,0.219545],[92786.0,0.224549],[92777.0,0.0828],[92732.0,0.96727778]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467369457,[[92790.0,0.31983976],[92788.0,0.219545],[92786.0,0.224549],[92777.0,0.0828],[92739.0,0.42809378]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467369663,[[92790.0,0.31083974],[92788.0,0.219545],[92786.0,0.224549],[92777.0,0.0828],[92739.0,0.42809378]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467369808,[[92790.0,0.31083974],[92788.0,0.215545],[92786.0,0.215549],[92777.0,0.0828],[92741.0,0.42809378]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467370004,[[92790.0,0.31483974],[92788.0,0.215545],[92786.0,0.215549],[92777.0,0.0828],[92741.0,0.42809378]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467370207,[[92790.0,0.32383974],[92788.0,0.215545],[92786.0,0.215549],[92777.0,0.0828],[92741.0,0.42809378]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467370411,[[92790.0,0.32383974],[92788.0,0.215545],[92786.0,0.215549],[92777.0,0.0828],[92740.0,0.42826398]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467371122,[[92790.0,0.32383974],[92788.0,0.215545],[92786.0,0.215549],[92777.0,0.0828],[92742.0,0.42809378]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467371352,[[92790.0,0.32383974],[92788.0,0.215545],[92786.0,0.215549],[92778.0,0.02724271],[92777.0,0.0828]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467371810,[[92790.0,0.32383974],[92788.0,0.215545],[92786.0,0.215549],[92777.0,0.0828],[90850.0,0.3]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467372027,[[92790.0,0.32383974],[92788.0,0.215545],[92786.0,0.215549],[92777.0,0.0828],[92423.0,1.1891493]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467372248,[[92790.0,0.32383974],[92788.0,0.215545],[92786.0,0.215549],[92777.0,0.0828],[92772.0,0.227672]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467372644,[[92790.0,0.32383974],[92788.0,0.215545],[92786.0,0.215549],[92772.0,0.227672],[92770.0,0.13434951]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467372857,[[92790.0,0.45113974],[92788.0,0.215545],[92786.0,0.215549],[92772.0,0.227672],[92770.0,0.13434951]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467373470,[[92790.0,0.31483974],[92788.0,0.215545],[92786.0,0.215549],[92771.0,0.1],[92770.0,0.13434951]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467373774,[[92790.0,0.32383974],[92788.0,0.215545],[92786.0,0.215549],[92782.0,0.077],[92780.0,0.0488]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467374181,[[92790.0,0.31483974],[92788.0,0.215545],[92786.0,0.215549],[92782.0,0.077],[92780.0,0.0488]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467374386,[[92790.0,0.31983974],[92788.0,0.215545],[92786.0,0.215549],[92782.0,0.077],[92780.0,0.0488]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467374595,[[92790.0,0.013],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92780.0,0.0488]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467374596,[[92790.0,0.013],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92780.0,0.0488]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,0.13439251],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467374807,[[92790.0,0.00399998],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,0.13439251],[92801.0,8.52e-05],[92803.0,0.02761977]]]
["bitfinex","BTCUSD",1736467375221,[[92790.0,0.009],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92800.0,4.3e-05],[92801.0,8.52e-05],[92803.0,0.215512]]]
["bitfinex","BTCUSD",1736467375601,[[92790.0,0.014],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92793.0,0.02746408],[92800.0,4.3e-05],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467376019,[[92790.0,0.009],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92793.0,0.02746408],[92800.0,4.3e-05],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467376425,[[92790.0,0.005],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92793.0,0.02746408],[92800.0,4.3e-05],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467376630,[[92790.0,0.014],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92793.0,0.02746408],[92800.0,0.13439251],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467376793,[[92790.0,0.014],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92793.0,0.02746408],[92800.0,4.3e-05],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467376995,[[92790.0,0.014],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92793.0,0.02746408],[92799.0,0.215521],[92800.0,4.3e-05]]]
["bitfinex","BTCUSD",1736467379774,[[92790.0,0.00499998],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92791.0,0.00014725],[92792.0,8.51e-05],[92793.0,0.02746408],[92799.0,0.215521],[92800.0,4.3e-05]]]
["bitfinex","BTCUSD",1736467380720,[[92790.0,0.00499998],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92800.0,4.3e-05],[92802.0,0.15],[92818.0,0.315477],[94685.0,0.13527825],[94690.0,0.0140521]]]
["bitfinex","BTCUSD",1736467381016,[[92790.0,0.00499998],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92800.0,4.3e-05],[92802.0,0.15],[92812.0,0.215491],[92818.0,0.315477],[92821.0,0.19691414]]]
["bitfinex","BTCUSD",1736467382055,[[92790.0,0.00799998],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92800.0,4.3e-05],[92802.0,0.15],[92804.0,0.215509],[92818.0,0.315477],[92821.0,0.19691414]]]
["bitfinex","BTCUSD",1736467382238,[[92790.0,0.00799998],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92799.0,0.215519],[92800.0,4.3e-05],[92802.0,0.15],[92817.0,0.1],[92818.0,0.215477]]]
["bitfinex","BTCUSD",1736467382469,[[92790.0,0.00799998],[92788.0,0.215545],[92785.0,0.21555],[92781.0,0.215561],[92773.0,0.0781]],[[92799.0,0.215519],[92800.0,0.02726077],[92802.0,0.15],[92817.0,0.1],[92818.0,0.215477]]]
["bitfinex","BTCUSD",1736467382680,[[92790.0,0.003],[92776.0,0.215571],[92768.0,0.0817],[92758.0,0.1],[92752.0,0.1]],[[92794.0,0.0794],[92795.0,0.431058],[92800.0,0.16161028],[92802.0,0.15],[92808.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467382882,[[92790.0,0.003],[92780.0,0.215561],[92777.0,0.00107767],[92776.0,0.215571],[92768.0,0.0817]],[[92794.0,0.0794],[92800.0,0.16161028],[92802.0,0.15],[92808.0,8.51e-05],[92814.0,0.2155701]]]
["bitfinex","BTCUSD",1736467383085,[[92790.0,0.011],[92784.0,0.431106],[92781.0,0.00107767],[92780.0,0.215561],[92768.0,0.0817]],[[92794.0,0.0794],[92799.0,0.21552],[92800.0,0.16261028],[92802.0,0.15],[92808.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467383300,[[92790.0,0.008],[92788.0,0.215543],[92784.0,0.215553],[92780.0,0.215561],[92768.0,0.0817]],[[92799.0,0.21552],[92800.0,0.16261028],[92802.0,0.2294],[92808.0,8.51e-05],[92811.0,0.09691414]]]
["bitfinex","BTCUSD",1736467383579,[[92790.0,0.003],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92808.0,8.51e-05],[92811.0,0.09691414]]]
["bitfinex","BTCUSD",1736467383768,[[92790.0,0.012],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92808.0,8.51e-05],[92811.0,0.09691414]]]
["bitfinex","BTCUSD",1736467383769,[[92790.0,0.012],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.21652],[92800.0,0.16161028],[92802.0,0.2294],[92808.0,8.51e-05],[92811.0,0.09691414]]]
["bitfinex","BTCUSD",1736467383973,[[92790.0,0.003],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92808.0,8.51e-05],[92811.0,0.09691414]]]
["bitfinex","BTCUSD",1736467384176,[[92790.0,0.003],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92807.0,0.215501],[92808.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467384384,[[92790.0,0.011],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92794.0,0.001],[92797.0,0.215524],[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294]]]
["bitfinex","BTCUSD",1736467384590,[[92790.0,0.011],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92794.0,0.001],[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467384791,[[92790.0,0.00199998],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92794.0,0.001],[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467385277,[[92790.0,0.00499998],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92794.0,0.001],[92799.0,0.431041],[92800.0,0.16161028],[92802.0,0.2294],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467385473,[[92790.0,0.00499998],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92794.0,0.001],[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467385686,[[92790.0,0.003],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92803.0,0.215511],[92950.0,0.5]]]
["bitfinex","BTCUSD",1736467385909,[[92790.0,0.009],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92803.0,0.215511],[92813.0,0.0493]]]
["bitfinex","BTCUSD",1736467386116,[[92790.0,0.009],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.21652],[92800.0,0.16161028],[92802.0,0.2294],[92803.0,0.215511],[92813.0,0.0493]]]
["bitfinex","BTCUSD",1736467386324,[[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817],[92756.0,0.1]],[[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92803.0,0.215511],[92808.0,0.09699924]]]
["bitfinex","BTCUSD",1736467386555,[[92790.0,0.008],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92803.0,0.215511],[92808.0,0.09699924]]]
["bitfinex","BTCUSD",1736467386760,[[92790.0,0.011],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92794.0,0.001],[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467386965,[[92790.0,0.003],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.21552],[92800.0,0.16161028],[92802.0,0.2294],[92803.0,0.215511],[93093.0,60.0]]]
["bitfinex","BTCUSD",1736467387156,[[92790.0,0.009],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92800.0,0.13278263],[92802.0,0.2294],[92803.0,0.215511],[92892.0,8.51e-05],[93093.0,60.0]]]
["bitfinex","BTCUSD",1736467387346,[[92790.0,0.009],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.001],[92802.0,0.2294],[92803.0,0.215511],[92861.0,0.53049892],[92892.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467387485,[[92790.0,0.009],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.001],[92800.0,0.13434951],[92802.0,0.2294],[92803.0,0.215511],[92813.0,0.19467121]]]
["bitfinex","BTCUSD",1736467387710,[[92790.0,0.009],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.21652],[92800.0,0.13434951],[92801.0,0.02760562],[92802.0,0.2294],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467387901,[[92790.0,0.006],[92784.0,0.215553],[92780.0,0.215561],[92775.0,0.215575],[92768.0,0.0817]],[[92799.0,0.21652],[92800.0,0.13434951],[92801.0,0.02760562],[92802.0,0.2294],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467388664,[[92788.0,0.215543],[92784.0,0.215553],[92780.0,0.215561],[92768.0,0.0817],[92732.0,0.539184]],[[92800.0,0.13434951],[92801.0,0.02760562],[92802.0,0.2294],[92803.0,0.215511],[92808.0,0.09699924]]]
["bitfinex","BTCUSD",1736467388870,[[92796.0,0.215525],[92789.0,0.10537743],[92788.0,0.0431096],[92786.0,0.0804],[92784.0,0.001]],[[92801.0,0.02760562],[92808.0,0.09699924],[92811.0,0.0782],[92812.0,0.14537121],[92830.0,0.1]]]
["bitfinex","BTCUSD",1736467389073,[[92797.0,0.10537729],[92796.0,0.215525],[92791.0,0.0461],[92790.0,0.004],[92788.0,0.0431096]],[[92801.0,8.52e-05],[92808.0,0.09699924],[92812.0,0.14537121],[92815.0,0.19391348],[92816.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467389225,[[92798.0,0.431042],[92797.0,0.10537729],[92796.0,0.215525],[92791.0,0.0461],[92790.0,0.004]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.09699924],[92812.0,0.14537121],[92815.0,0.19391348]]]
["bitfinex","BTCUSD",1736467389428,[[92799.0,0.10429976],[92798.0,0.215521],[92791.0,0.261637],[92699.0,0.05331051],[92599.0,0.4]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.09699924],[92810.0,0.13434951],[92812.0,0.14537121]]]
["bitfinex","BTCUSD",1736467389628,[[92792.0,0.215535],[92791.0,0.261637],[92790.0,0.005],[92769.0,0.1],[92760.0,0.13434951]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.09699924],[92810.0,0.13434951],[92812.0,0.36086221]]]
["bitfinex","BTCUSD",1736467389849,[[92792.0,0.10429976],[92791.0,0.0461],[92790.0,0.005],[92788.0,0.215543],[92769.0,0.1]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467390179,[[92792.0,0.10537731],[92791.0,0.0461],[92790.0,0.001],[92788.0,0.215543],[92769.0,0.1]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467390437,[[92797.0,0.003],[92792.0,0.10537731],[92791.0,0.0461],[92790.0,0.001],[92788.0,0.215543]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467390686,[[92792.0,0.10537731],[92791.0,0.0461],[92790.0,0.001],[92788.0,0.215543]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467390687,[[92792.0,0.10537731],[92791.0,0.0461],[92790.0,0.001],[92788.0,0.215543],[92644.0,0.14204841]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467390923,[[92796.0,0.215524],[92794.0,0.215531],[92792.0,0.10537731],[92791.0,0.0461],[92790.0,0.001]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467391102,[[92796.0,0.215524],[92794.0,0.215531],[92792.0,0.10537731],[92791.0,0.0461]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467391103,[[92796.0,0.215524],[92794.0,0.215531],[92792.0,0.10429976],[92791.0,0.0461],[92744.0,0.42809378]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467391313,[[92798.0,0.001],[92796.0,0.215524],[92794.0,0.215531],[92792.0,0.10429976],[92791.0,0.0461]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467391923,[[92796.0,0.215524],[92794.0,0.215531],[92792.0,0.10429976],[92791.0,0.0461],[92506.0,0.77794227]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467392122,[[92796.0,0.217524],[92794.0,0.215531],[92792.0,0.11229976],[92791.0,0.0461],[92506.0,0.77794227]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467392328,[[92796.0,0.217524],[92794.0,0.215531],[92792.0,0.10429976],[92791.0,0.0461],[92722.0,0.32616669]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467392640,[[92798.0,0.007],[92796.0,0.215524],[92794.0,0.215531],[92792.0,0.10429976],[92791.0,0.0461]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467392851,[[92798.0,0.001],[92796.0,0.215524],[92794.0,0.215531],[92792.0,0.10429976],[92791.0,0.0461]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,0.2155851],[92810.0,0.13434951],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467393060,[[92798.0,0.001],[92792.0,0.215535],[92783.0,0.215555],[92780.0,0.0454],[92779.0,0.0751]],[[92801.0,8.52e-05],[92802.0,0.02771452],[92806.0,0.0794],[92808.0,0.2155851],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467393261,[[92798.0,0.001],[92796.0,0.003],[92792.0,0.215535],[92770.0,0.1205],[92759.0,0.1]],[[92800.0,0.01071997],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467393492,[[92798.0,0.001],[92782.0,0.215557],[92770.0,0.1205],[92763.0,0.02810549],[92761.0,0.2]],[[92800.0,0.01071997],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467393690,[[92798.0,0.001],[92782.0,0.215557],[92770.0,0.1205],[92763.0,0.02810549],[92761.0,0.2]],[[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794],[92866.0,0.07012397]]]
["bitfinex","BTCUSD",1736467393920,[[92798.0,0.001],[92782.0,0.215557],[92770.0,0.1205]],[[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794],[92866.0,0.07012397]]]
["bitfinex","BTCUSD",1736467393921,[[92798.0,0.004],[92787.0,0.215546],[92782.0,0.215557],[92776.0,0.215572],[92770.0,0.1205]],[[92800.0,0.215518],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467394074,[[92798.0,0.003],[92787.0,0.215546],[92782.0,0.215557],[92776.0,0.215572],[92770.0,0.1205]],[[92800.0,0.215518],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467394489,[[92798.0,0.003],[92796.0,0.001],[92782.0,0.215557],[92776.0,0.215572],[92770.0,0.1205]],[[92800.0,0.215518],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467395077,[[92790.0,0.215539],[92783.0,0.215556],[92782.0,0.21055698],[92770.0,0.1205],[92761.0,0.1]],[[92800.0,0.215518],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467395278,[[92790.0,0.215539],[92783.0,0.215556],[92782.0,0.21055698],[92770.0,0.1205],[92761.0,0.1]],[[92800.0,0.34986751],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467395479,[[92798.0,0.006],[92790.0,0.215539],[92783.0,0.215556],[92782.0,0.21055698],[92770.0,0.1205]],[[92800.0,0.34986751],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467395677,[[92798.0,0.006],[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569],[92770.0,0.1205]],[[92800.0,0.215518],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467395880,[[92798.0,0.004],[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569],[92770.0,0.1205]],[[92800.0,0.215518],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467396302,[[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569],[92770.0,0.1205],[90850.0,0.3]],[[92800.0,0.215518],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467396504,[[92790.0,0.004],[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569],[92770.0,0.1205]],[[92800.0,0.215518],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467396852,[[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569],[92770.0,0.1205],[92758.0,0.2]],[[92800.0,0.215518],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467397058,[[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569],[92770.0,0.1205],[92758.0,0.1]],[[92800.0,0.215518],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467397201,[[92798.0,0.004],[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569],[92770.0,0.1205]],[[92800.0,0.24793947],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467397409,[[92798.0,0.004],[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569],[92770.0,0.1205]],[[92800.0,0.215518],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467398240,[[92798.0,0.004],[92790.0,0.001],[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569]],[[92800.0,0.215518],[92801.0,0.0453852],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467398599,[[92798.0,0.004],[92790.0,0.001],[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569]],[[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467398779,[[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569],[92524.0,0.01127745],[90854.0,0.00027312]],[[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467399007,[[92798.0,0.001],[92790.0,0.004],[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569]],[[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467399207,[[92798.0,0.001],[92787.0,0.215547],[92783.0,0.215556],[92777.0,0.215569],[92709.0,0.52322573]],[[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467399560,[[92787.0,0.21054698],[92783.0,0.215556],[92777.0,0.215569],[92709.0,0.52322573],[90857.0,0.00393857]],[[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467399789,[[92787.0,0.21054698],[92783.0,0.215556],[92777.0,0.215569],[92709.0,0.52322573],[92687.0,0.05389463]],[[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467399961,[[92787.0,0.21154698],[92783.0,0.215556],[92777.0,0.215569],[92709.0,0.52322573],[92686.0,0.05398921]],[[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467400171,[[92787.0,0.21554698],[92783.0,0.215556],[92777.0,0.215569],[92709.0,0.52322573],[92694.0,0.0001702]],[[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467400367,[[92787.0,0.21554698],[92783.0,0.215556],[92777.0,0.215569],[92744.0,0.42809378],[92709.0,0.52322573]],[[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467401065,[[92787.0,0.21554698],[92783.0,0.215556],[92777.0,0.215569],[92745.0,0.42809378],[92709.0,0.52322573]],[[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.0794]]]
["bitfinex","BTCUSD",1736467401880,[[92787.0,0.21554698],[92783.0,0.215556],[92777.0,0.215569],[92744.0,0.42809378],[92726.0,0.32616669]],[[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509],[92806.0,0.17631414]]]
["bitfinex","BTCUSD",1736467402095,[[92787.0,0.005],[92783.0,0.215556],[92777.0,0.215569],[92744.0,0.42809378],[92726.0,0.32616669]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92804.0,0.215509]]]
["bitfinex","BTCUSD",1736467402295,[[92787.0,0.005],[92786.0,0.215549],[92777.0,0.215569],[92757.0,0.1],[92744.0,0.42809378]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467402527,[[92787.0,0.005],[92786.0,0.215549],[92777.0,0.215569],[92757.0,0.1],[92756.0,0.02757505]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452],[92808.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467402729,[[92787.0,0.005],[92786.0,0.215549],[92783.0,0.215556],[92777.0,0.215569],[92757.0,0.1]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.24322752],[92808.0,0.2155851]]]
["bitfinex","BTCUSD",1736467402942,[[92786.0,0.215549],[92783.0,0.215556],[92777.0,0.215569],[92742.0,0.42809378],[92728.0,0.043199]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.24322752],[92804.0,0.09691414]]]
["bitfinex","BTCUSD",1736467403143,[[92786.0,0.215549],[92783.0,0.215556],[92777.0,0.215569],[92742.0,0.42809378],[92484.0,60.0]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.24322752],[92804.0,0.09691414]]]
["bitfinex","BTCUSD",1736467403351,[[92787.0,0.002],[92786.0,0.215549],[92783.0,0.215556],[92777.0,0.215569],[92757.0,0.1]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.24322752],[92804.0,0.09691414]]]
["bitfinex","BTCUSD",1736467403764,[[92787.0,0.007],[92786.0,0.215549],[92783.0,0.215556],[92777.0,0.215569],[92487.0,60.0]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.24322752],[92804.0,0.09691414]]]
["bitfinex","BTCUSD",1736467403991,[[92787.0,0.007],[92786.0,0.215549],[92783.0,0.215556],[92777.0,0.215569],[92756.0,0.1]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.24322752],[92804.0,0.09691414]]]
["bitfinex","BTCUSD",1736467404173,[[92787.0,0.007],[92786.0,0.215549],[92783.0,0.215556],[92777.0,0.215569],[92512.0,0.01688855]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.24322752],[92804.0,0.09691414]]]
["bitfinex","BTCUSD",1736467404370,[[92787.0,0.007],[92786.0,0.215549],[92783.0,0.215556],[92777.0,0.215569],[90853.0,0.0017325]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.24322752],[92804.0,0.09691414]]]
["bitfinex","BTCUSD",1736467404566,[[92787.0,0.007],[92786.0,0.215549],[92783.0,0.215556],[92777.0,0.215569],[92743.0,0.42809378]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.24322752],[92803.0,0.09691414]]]
["bitfinex","BTCUSD",1736467404777,[[92786.0,0.21354898],[92783.0,0.215556],[92777.0,0.215569],[92743.0,0.42809378],[92489.0,0.01688855]],[[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.24322752],[92803.0,0.09691414]]]
["bitfinex","BTCUSD",1736467405085,[[92783.0,0.215556],[92781.0,0.21556],[92777.0,0.215569],[92755.0,0.02718687],[92742.0,0.42809378]],[[92796.0,0.215526],[92797.0,0.13434951],[92800.0,0.215518],[92801.0,8.52e-05],[92802.0,0.02771452]]]
["bitfinex","BTCUSD",1736467405290,[[92786.0,0.007],[92782.0,0.215558],[92777.0,0.215569],[92757.0,0.215616],[92755.0,0.12718687]],[[92797.0,0.13434951],[92801.0,8.52e-05],[92802.0,0.02771452],[92825.0,0.21546],[92844.0,0.327]]]
["bitfinex","BTCUSD",1736467405498,[[92786.0,0.007],[92782.0,0.215558],[92781.0,0.21556],[92777.0,0.21571625],[92755.0,0.02718687]],[[92796.0,0.13434951],[92801.0,8.52e-05],[92802.0,0.12462866],[92807.0,0.19382828],[92808.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467405675,[[92786.0,0.007],[92782.0,0.215558],[92781.0,0.21556],[92777.0,0.21571625],[92755.0,0.12718687]],[[92796.0,0.13434951],[92799.0,0.215521],[92801.0,8.52e-05],[92802.0,0.12462866],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467405879,[[92786.0,0.005],[92782.0,0.215558],[92781.0,0.21556],[92777.0,0.21571625],[92755.0,0.12718687]],[[92796.0,0.13434951],[92799.0,0.31243514],[92801.0,8.52e-05],[92802.0,0.17308573],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467406154,[[92786.0,0.005],[92781.0,0.43112],[92777.0,0.21571625],[92765.0,0.215598],[92755.0,0.02718687]],[[92796.0,0.13434951],[92799.0,0.31243514],[92801.0,8.52e-05],[92802.0,0.17308573],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467406328,[[92786.0,0.005],[92783.0,0.002],[92781.0,0.43112],[92777.0,0.21571625],[92765.0,0.215598]],[[92796.0,0.13434951],[92799.0,0.31243514],[92801.0,8.52e-05],[92802.0,0.17308573],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467406535,[[92786.0,0.005],[92785.0,0.21555],[92783.0,0.002],[92781.0,0.21556],[92777.0,0.21571625]],[[92796.0,0.13434951],[92798.0,0.09691414],[92799.0,0.215521],[92800.0,0.14537121],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467406729,[[92786.0,0.005],[92785.0,0.21555],[92781.0,0.21556],[92777.0,0.21571625],[90834.0,0.00287697]],[[92796.0,0.13434951],[92798.0,0.09691414],[92799.0,0.215521],[92800.0,0.14537121],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467406942,[[92785.0,0.21555],[92781.0,0.21556],[92777.0,0.21571625],[90834.0,0.00287697],[90827.0,60.401239]],[[92796.0,0.13434951],[92798.0,0.09691414],[92799.0,0.215521],[92800.0,0.14537121],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467407489,[[92785.0,0.21555],[92781.0,0.21556],[92777.0,0.21571625],[92712.0,0.0001702],[92270.0,0.08]],[[92796.0,0.13434951],[92798.0,0.09691414],[92799.0,0.215521],[92800.0,0.14537121],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467407705,[[92785.0,0.21555],[92781.0,0.21556],[92777.0,0.21571625],[92721.0,0.1137],[92712.0,0.0001702]],[[92796.0,0.13434951],[92798.0,0.09691414],[92799.0,0.215521],[92800.0,0.14537121],[92801.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467408054,[[92786.0,0.002],[92785.0,0.21555],[92781.0,0.21556],[92777.0,0.21571625],[92741.0,0.42809378]],[[92796.0,0.13434951],[92799.0,0.31243514],[92801.0,8.52e-05],[92802.0,0.17308573],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467408266,[[92786.0,0.007],[92785.0,0.21555],[92781.0,0.21556],[92777.0,0.21571625],[92741.0,0.42809378]],[[92796.0,0.13534951],[92799.0,0.31243514],[92801.0,8.52e-05],[92802.0,0.17308573],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467408467,[[92786.0,0.005],[92785.0,0.21555],[92781.0,0.21556],[92777.0,0.21571625],[92741.0,0.42809378]],[[92796.0,0.13534951],[92799.0,0.215521],[92800.0,0.09691414],[92801.0,8.52e-05],[92802.0,0.17308573]]]
["bitfinex","BTCUSD",1736467408732,[[92793.0,0.0488],[92792.0,0.43107],[92787.0,0.18607743],[92786.0,0.0431008],[92780.0,0.13434951]],[[92796.0,0.001],[92800.0,0.09691414],[92801.0,8.52e-05],[92802.0,0.17308573],[92808.0,0.24237045]]]
["bitfinex","BTCUSD",1736467408942,[[92795.0,0.0807],[92794.0,0.10537728],[92793.0,0.0488],[92792.0,0.43107],[92786.0,0.005]],[[92796.0,0.001],[92800.0,0.09691414],[92801.0,8.52e-05],[92802.0,0.14537121],[92808.0,0.24237045]]]
["bitfinex","BTCUSD",1736467409143,[[92796.0,0.431052],[92795.0,0.18499976],[92794.0,0.00107752],[92793.0,0.0488],[92789.0,0.215541]],[[92800.0,0.09691414],[92801.0,8.52e-05],[92802.0,0.14537121],[92806.0,0.02819247],[92808.0,0.24237045]]]
["bitfinex","BTCUSD",1736467409370,[[92798.0,0.215521],[92797.0,0.10429976],[92796.0,0.215526],[92795.0,0.0807],[92793.0,0.0488]],[[92800.0,0.09691414],[92801.0,8.52e-05],[92803.0,0.14537121],[92806.0,0.02819247],[92808.0,0.24237045]]]
["bitfinex","BTCUSD",1736467409566,[[92799.0,0.10429976],[92798.0,0.215521],[92796.0,0.215526],[92795.0,0.0807],[92793.0,0.264331]],[[92800.0,0.09691414],[92801.0,8.52e-05],[92803.0,0.14537121],[92806.0,0.02819247],[92808.0,0.24237045]]]
["bitfinex","BTCUSD",1736467409777,[[92800.0,0.215517],[92799.0,0.09529974],[92798.0,0.215521],[92795.0,0.0807],[92793.0,0.264331]],[[92801.0,8.52e-05],[92806.0,0.02819247],[92808.0,8.51e-05],[92817.0,0.215479],[92821.0,0.09691414]]]
["bitfinex","BTCUSD",1736467409986,[[92800.0,0.10429976],[92798.0,0.215521],[92795.0,0.0807],[92793.0,0.264331],[92770.0,0.13434951]],[[92801.0,8.52e-05],[92806.0,0.02819247],[92808.0,8.51e-05],[92810.0,0.13434951],[92813.0,0.215488]]]
["bitfinex","BTCUSD",1736467410194,[[92800.0,0.10429976],[92799.0,0.00107746],[92798.0,0.215521],[92795.0,0.0807],[92793.0,0.269331]],[[92801.0,8.52e-05],[92806.0,0.02819247],[92808.0,8.51e-05],[92820.0,0.34981951],[92860.0,0.27549322]]]
["bitfinex","BTCUSD",1736467410389,[[92800.0,0.10429976],[92799.0,0.00107746],[92798.0,0.215521],[92795.0,0.0807],[92793.0,0.269331]],[[92801.0,8.52e-05],[92806.0,0.02819247],[92808.0,8.51e-05],[92820.0,0.34981951],[92823.0,0.15950323]]]
["bitfinex","BTCUSD",1736467410533,[[92800.0,0.10429976],[92798.0,0.431042],[92795.0,0.0807],[92793.0,0.269331],[92772.0,0.1]],[[92801.0,8.52e-05],[92806.0,0.02819247],[92808.0,8.51e-05],[92812.0,0.215489],[92820.0,0.34981951]]]
["bitfinex","BTCUSD",1736467410988,[[92800.0,0.10429976],[92798.0,0.431042],[92795.0,0.0807],[92793.0,0.269331],[92773.0,0.1]],[[92801.0,8.52e-05],[92806.0,0.02819247],[92808.0,8.51e-05],[92813.0,0.215488],[92820.0,0.34981951]]]
["bitfinex","BTCUSD",1736467411192,[[92800.0,0.10429976],[92798.0,0.431042],[92795.0,0.0807],[92793.0,0.269331],[92776.0,0.1]],[[92801.0,8.52e-05],[92806.0,0.02819247],[92808.0,8.51e-05],[92820.0,0.34981951],[92825.0,0.215459]]]
["bitfinex","BTCUSD",1736467411337,[[92800.0,0.10429976],[92798.0,0.431042],[92795.0,0.0807],[92793.0,0.264331],[92776.0,0.1]],[[92801.0,8.52e-05],[92806.0,0.02819247],[92808.0,8.51e-05],[92820.0,0.34981951],[92825.0,0.215459]]]
["bitfinex","BTCUSD",1736467411543,[[92800.0,0.10429976],[92798.0,0.433042],[92795.0,0.0807],[92793.0,0.264331],[92776.0,0.1]],[[92801.0,8.52e-05],[92806.0,0.02819247],[92808.0,8.51e-05],[92820.0,0.34981951],[92825.0,0.215459]]]
["bitfinex","BTCUSD",1736467411751,[[92800.0,0.10429976],[92798.0,0.222521],[92795.0,0.0807],[92793.0,0.264331],[92776.0,0.1]],[[92817.0,0.1777918],[92820.0,0.34981951],[92825.0,0.215459],[92826.0,0.0768],[92827.0,0.19382828]]]
["bitfinex","BTCUSD",1736467412011,[[92801.0,0.215514],[92800.0,0.10429976],[92798.0,0.215521],[92795.0,0.0807],[92793.0,0.264331]],[[92817.0,0.1777918],[92820.0,0.34981951],[92825.0,0.215459],[92826.0,0.0768],[92827.0,0.19382828]]]
["bitfinex","BTCUSD",1736467412464,[[92801.0,0.215514],[92800.0,0.10529976],[92798.0,0.215521],[92795.0,0.0807],[92793.0,0.264331]],[[92817.0,0.1777918],[92820.0,0.13434951],[92822.0,0.09691414],[92824.0,8.51e-05],[92825.0,0.36083021]]]
["bitfinex","BTCUSD",1736467412681,[[92801.0,0.215514],[92800.0,0.10929976],[92798.0,0.215521],[92795.0,0.0807],[92793.0,0.264331]],[[92817.0,0.1777918],[92820.0,0.34982151],[92822.0,0.09691414],[92824.0,8.51e-05],[92825.0,0.36083021]]]
["bitfinex","BTCUSD",1736467412890,[[92795.0,0.0807],[92793.0,0.264331],[92722.0,0.52322573],[92679.0,1.16042788],[92649.0,1.74793978]],[[92820.0,0.13434951],[92822.0,0.09691414],[92824.0,8.51e-05],[92825.0,0.14537121],[92835.0,0.1]]]
["bitfinex","BTCUSD",1736467413095,[[92802.0,0.215511],[92796.0,0.32090322],[92795.0,0.0807],[92793.0,0.264331],[92722.0,0.52322573]],[[92819.0,0.215473],[92820.0,0.13434951],[92822.0,0.09691414],[92824.0,8.51e-05],[92825.0,0.14537121]]]
["bitfinex","BTCUSD",1736467413268,[[92802.0,0.215511],[92796.0,0.31982576],[92795.0,0.0807],[92793.0,0.264331],[92722.0,0.52322573]],[[92816.0,0.21548],[92817.0,0.004],[92819.0,0.215473],[92820.0,0.13434951],[92822.0,0.09691414]]]
["bitfinex","BTCUSD",1736467413701,[[92802.0,0.215511],[92796.0,0.31982576],[92795.0,0.0807],[92793.0,0.264331],[92722.0,0.52322573]],[[92816.0,0.21548],[92817.0,0.004],[92819.0,0.215473],[92820.0,0.16230628],[92822.0,0.09691414]]]
["bitfinex","BTCUSD",1736467413965,[[92795.0,0.0807],[92793.0,0.264331],[92789.0,0.215542],[92777.0,0.21571625],[92767.0,0.1]],[[92812.0,0.13434951],[92817.0,0.004],[92820.0,0.16230628],[92822.0,0.09691414],[92829.0,0.1000852]]]
["bitfinex","BTCUSD",1736467414170,[[92789.0,0.215542],[92788.0,0.0806],[92783.0,0.0498],[92777.0,0.00014725],[92769.0,0.215587]],[[92804.0,0.215509],[92806.0,0.13434951],[92807.0,0.215503],[92817.0,0.004],[92820.0,0.16230628]]]
["bitfinex","BTCUSD",1736467414456,[[92783.0,0.0498],[92778.0,0.0806],[92777.0,0.00014725],[92759.0,0.52809378],[92750.0,0.13434951]],[[92800.0,0.13434951],[92805.0,0.215505],[92807.0,0.048],[92808.0,0.0811],[92817.0,0.003]]]
["bitfinex","BTCUSD",1736467414652,[[92783.0,0.0498],[92778.0,0.0806],[92777.0,0.00014725],[92759.0,0.52809378]],[[92800.0,0.13434951],[92805.0,0.215505],[92807.0,0.048],[92808.0,0.0811],[92817.0,0.003]]]
["bitfinex","BTCUSD",1736467414653,[[92784.0,0.215553],[92783.0,0.0498],[92779.0,0.00107765],[92778.0,0.0806],[92777.0,0.00014725]],[[92800.0,0.13434951],[92801.0,0.215516],[92805.0,0.215505],[92807.0,0.048],[92808.0,0.0811]]]
["bitfinex","BTCUSD",1736467414872,[[92785.0,0.215552],[92784.0,0.24127077],[92783.0,0.0498],[92778.0,0.0806],[92777.0,0.00014725]],[[92799.0,0.215519],[92801.0,0.215516],[92807.0,0.048],[92808.0,0.0811],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467415082,[[92785.0,0.431104],[92784.0,0.03471779],[92783.0,0.0498],[92778.0,0.0806],[92777.0,0.00014725]],[[92801.0,0.215516],[92804.0,0.215508],[92808.0,0.0811],[92810.0,0.13434951],[92817.0,0.09691414]]]
["bitfinex","BTCUSD",1736467415288,[[92784.0,0.03471779],[92783.0,0.0498],[92781.0,0.21556],[92778.0,0.0806],[92777.0,0.00014725]],[[92797.0,0.215524],[92803.0,0.21551],[92808.0,0.0811],[92809.0,0.15],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467415503,[[92783.0,0.05087765],[92781.0,0.21556],[92778.0,0.0806],[92777.0,0.00014725],[92760.0,0.34995851]],[[92800.0,0.13434951],[92806.0,0.09691414],[92808.0,0.0811],[92809.0,0.14537121],[92811.0,0.19382828]]]
["bitfinex","BTCUSD",1736467415720,[[92783.0,0.05087765],[92781.0,0.21556],[92778.0,0.0806],[92777.0,0.00014725],[92760.0,0.34995851]],[[92795.0,0.215528],[92800.0,0.13434951],[92806.0,0.09691414],[92808.0,0.0811],[92809.0,0.14537121]]]
["bitfinex","BTCUSD",1736467415899,[[92783.0,0.26643265],[92779.0,0.215565],[92778.0,0.0806],[92777.0,0.00014725],[92760.0,0.34995851]],[[92799.0,0.215519],[92800.0,0.13434951],[92804.0,0.09691414],[92806.0,0.215505],[92807.0,0.14537121]]]
["bitfinex","BTCUSD",1736467416135,[[92789.0,0.001],[92785.0,0.005],[92783.0,0.265355],[92779.0,0.215565],[92778.0,0.0806]],[[92799.0,0.215519],[92800.0,0.13434951],[92804.0,0.09691414],[92806.0,0.215505],[92807.0,0.14537121]]]
["bitfinex","BTCUSD",1736467416338,[[92789.0,0.001],[92783.0,0.265355],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.215575]],[[92799.0,0.215519],[92800.0,0.13434951],[92806.0,0.31241914],[92809.0,0.14537121],[92812.0,0.19382828]]]
["bitfinex","BTCUSD",1736467416789,[[92789.0,0.001],[92783.0,0.270355],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.215575]],[[92799.0,0.215519],[92800.0,0.13434951],[92806.0,0.31241914],[92809.0,0.14537121],[92812.0,0.19382828]]]
["bitfinex","BTCUSD",1736467417175,[[92789.0,0.001],[92783.0,0.270355],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.215575]],[[92799.0,0.215519],[92800.0,0.13434951],[92806.0,0.31241914],[92809.0,0.14537121],[92813.0,0.40931728]]]
["bitfinex","BTCUSD",1736467417531,[[92783.0,0.270355],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.215575],[92760.0,0.34995851]],[[92799.0,0.215519],[92800.0,0.13434951],[92806.0,0.31241914],[92809.0,0.14537121],[92813.0,0.40931728]]]
["bitfinex","BTCUSD",1736467417725,[[92783.0,0.272355],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.215575],[92760.0,0.215609]],[[92799.0,0.215519],[92800.0,0.13434951],[92806.0,0.31241914],[92809.0,0.14537121],[92813.0,0.40931728]]]
["bitfinex","BTCUSD",1736467417940,[[92783.0,0.222555],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.262575],[92760.0,0.34995851]],[[92799.0,0.215519],[92800.0,0.13434951],[92805.0,0.09691414],[92806.0,0.215505],[92809.0,0.14537121]]]
["bitfinex","BTCUSD",1736467418135,[[92783.0,0.215555],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.262575],[92760.0,0.34995851]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92805.0,0.09691414],[92806.0,0.215505]]]
["bitfinex","BTCUSD",1736467418367,[[92783.0,0.215555],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.262575],[92760.0,0.215609]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92805.0,0.09691414],[92821.0,0.215468]]]
["bitfinex","BTCUSD",1736467418520,[[92789.0,0.001],[92783.0,0.215555],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.262575]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92805.0,0.09691414],[92821.0,0.215468]]]
["bitfinex","BTCUSD",1736467418734,[[92789.0,0.005],[92783.0,0.215555],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.262575]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92805.0,0.09691414],[92808.0,0.25385505]]]
["bitfinex","BTCUSD",1736467418935,[[92789.0,0.004],[92783.0,0.215555],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.262575]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92805.0,0.09691414],[92808.0,0.25385505]]]
["bitfinex","BTCUSD",1736467419145,[[92783.0,0.215555],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.262575],[92760.0,0.34995851]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92805.0,0.09691414],[92808.0,0.25385505]]]
["bitfinex","BTCUSD",1736467419352,[[92783.0,0.216555],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.262575],[92760.0,0.215609]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92805.0,0.09691414],[92808.0,0.25385505]]]
["bitfinex","BTCUSD",1736467419545,[[92783.0,0.21155498],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.262575],[92760.0,0.215609]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92805.0,0.09691414],[92808.0,0.46935505]]]
["bitfinex","BTCUSD",1736467419767,[[92787.0,0.215545],[92783.0,0.20755498],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.047]],[[92800.0,0.13434951],[92802.0,0.215513],[92806.0,0.09691414],[92808.0,0.24288384],[92809.0,0.14537121]]]
["bitfinex","BTCUSD",1736467419977,[[92787.0,0.215545],[92783.0,0.20755498],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.047]],[[92800.0,0.13434951],[92802.0,0.215513],[92804.0,0.215509],[92805.0,0.09691414],[92808.0,0.17275505]]]
["bitfinex","BTCUSD",1736467420178,[[92789.0,0.004],[92783.0,0.20755498],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.262575]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92805.0,0.09691414],[92808.0,0.17275505]]]
["bitfinex","BTCUSD",1736467420381,[[92789.0,0.004],[92783.0,0.001],[92779.0,0.215565],[92778.0,0.0806],[92774.0,0.262575]],[[92795.0,0.21553],[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92805.0,0.09691414]]]
["bitfinex","BTCUSD",1736467420696,[[92789.0,0.004],[92783.0,0.216555],[92780.0,0.00107765],[92779.0,0.215565],[92778.0,0.0806]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92806.0,0.09691414],[92808.0,0.24288384]]]
["bitfinex","BTCUSD",1736467420932,[[92789.0,0.004],[92783.0,0.216555],[92779.0,0.215565],[92778.0,0.0806],[90857.0,0.00393857]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92806.0,0.09855613],[92808.0,0.24288384]]]
["bitfinex","BTCUSD",1736467421133,[[92789.0,0.004],[92783.0,0.215555],[92779.0,0.215565],[92778.0,0.0806],[92732.0,0.96727778]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92804.0,0.09691414],[92806.0,0.00164199]]]
["bitfinex","BTCUSD",1736467421376,[[92783.0,0.215555],[92779.0,0.215565],[92778.0,0.0806],[92755.0,0.1],[92754.0,0.27222793]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92804.0,0.09691414],[92806.0,0.00164199]]]
["bitfinex","BTCUSD",1736467421586,[[92789.0,0.001],[92783.0,0.215555],[92779.0,0.215565],[92778.0,0.0806],[92755.0,0.1]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92804.0,0.09691414],[92806.0,0.00164199]]]
["bitfinex","BTCUSD",1736467421783,[[92789.0,0.001],[92784.0,0.023],[92783.0,0.219555],[92779.0,0.215565],[92778.0,0.0806]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92803.0,0.09691414],[92806.0,0.1470132]]]
["bitfinex","BTCUSD",1736467422103,[[92789.0,0.001],[92784.0,0.023],[92783.0,0.215555],[92779.0,0.215565],[92778.0,0.0806]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92803.0,0.09691414],[92806.0,0.1470132]]]
["bitfinex","BTCUSD",1736467422310,[[92789.0,0.004],[92785.0,0.215552],[92784.0,0.023],[92783.0,0.215555],[92779.0,0.215565]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92806.0,0.1470132]]]
["bitfinex","BTCUSD",1736467422311,[[92789.0,0.004],[92785.0,0.215552],[92784.0,0.023],[92783.0,0.215555],[92779.0,0.215565]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92804.0,0.09691414],[92806.0,0.00164199]]]
["bitfinex","BTCUSD",1736467422483,[[92789.0,0.004],[92785.0,0.215552],[92784.0,0.023],[92783.0,0.216555],[92779.0,0.215565]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92804.0,0.09691414],[92807.0,0.14537121]]]
["bitfinex","BTCUSD",1736467422704,[[92789.0,0.004],[92785.0,0.215552],[92784.0,0.023],[92783.0,0.216555],[92779.0,0.215565]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92803.0,0.09691414],[92807.0,0.14537121]]]
["bitfinex","BTCUSD",1736467422913,[[92789.0,0.004],[92784.0,0.023],[92783.0,0.216555],[92779.0,0.215565],[92774.0,0.262577]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92803.0,0.09691414],[92807.0,0.14537121]]]
["bitfinex","BTCUSD",1736467423124,[[92789.0,0.004],[92784.0,0.023],[92783.0,0.215555],[92779.0,0.215565],[92774.0,0.262577]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92803.0,0.09691414],[92807.0,0.14537121]]]
["bitfinex","BTCUSD",1736467423330,[[92789.0,0.004],[92784.0,0.023],[92783.0,0.215555],[92779.0,0.215565],[92774.0,0.262577]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92804.0,0.09691414],[92808.0,0.38825505]]]
["bitfinex","BTCUSD",1736467423951,[[92789.0,0.004],[92784.0,0.023],[92783.0,0.215555],[92779.0,0.215565],[92774.0,0.262577]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92804.0,0.09691414],[92807.0,0.14537121]]]
["bitfinex","BTCUSD",1736467424546,[[92789.0,0.005],[92784.0,0.023],[92783.0,0.215555],[92779.0,0.215565],[92774.0,0.262577]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92804.0,0.09691414],[92807.0,0.14537121]]]
["bitfinex","BTCUSD",1736467424718,[[92784.0,0.01899998],[92783.0,0.215555],[92779.0,0.215565],[92774.0,0.262577],[92691.0,0.02951217]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92804.0,0.09691414],[92807.0,0.14537121]]]
["bitfinex","BTCUSD",1736467424853,[[92783.0,0.215555],[92779.0,0.215565],[92774.0,0.262577],[92732.0,0.96727778],[92710.0,0.32616669]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513]]]
["bitfinex","BTCUSD",1736467424854,[[92783.0,0.215555],[92779.0,0.215565],[92774.0,0.262577],[92732.0,0.96727778],[92710.0,0.32616669]],[[92799.0,0.215519],[92800.0,0.13434951],[92802.0,0.215513],[92803.0,0.09691414],[92806.0,0.14537121]]]
["bitfinex","BTCUSD",1736467425050,[[92783.0,0.215555],[92779.0,0.215565],[92774.0,0.262577],[92732.0,0.96727778],[92710.0,0.32616669]],[[92799.0,0.215519],[92800.0,0.13434951],[92803.0,0.09691414],[92806.0,0.14537121],[92857.0,0.0534021]]]
["bitfinex","BTCUSD",1736467425280,[[92780.0,0.215563],[92774.0,0.262577],[92754.0,0.05660493],[92737.0,0.215663],[92732.0,0.96727778]],[[92793.0,0.13434951],[92803.0,0.09691414],[92804.0,0.215508],[92806.0,0.14537121],[92808.0,0.02738384]]]
["bitfinex","BTCUSD",1736467425484,[[92781.0,0.10537743],[92780.0,0.215563],[92774.0,0.047],[92754.0,0.05660493],[92737.0,0.215663]],[[92793.0,0.13434951],[92804.0,0.31242214],[92807.0,0.14537121],[92808.0,0.02738384],[92810.0,0.19382828]]]
["bitfinex","BTCUSD",1736467425929,[[92783.0,0.001],[92782.0,0.215559],[92781.0,0.10537743],[92780.0,0.215563],[92774.0,0.047]],[[92800.0,0.34986851],[92803.0,0.21551],[92804.0,0.09691414],[92807.0,0.14537121],[92808.0,0.02738384]]]
["bitfinex","BTCUSD",1736467426136,[[92783.0,0.005],[92782.0,0.215559],[92781.0,0.10429976],[92780.0,0.215563],[92774.0,0.047]],[[92800.0,0.34986851],[92803.0,0.21551],[92804.0,0.09691414],[92807.0,0.14537121],[92808.0,0.02738384]]]
["bitfinex","BTCUSD",1736467426347,[[92783.0,0.005],[92782.0,0.215559],[92781.0,0.10429976],[92780.0,0.215563],[92774.0,0.047]],[[92800.0,0.34986851],[92801.0,0.09691414],[92803.0,0.36088121],[92806.0,0.19382828],[92808.0,0.26966919]]]
["bitfinex","BTCUSD",1736467426894,[[92783.0,0.005],[92781.0,0.10429976],[92780.0,0.215563],[92777.0,0.21571725],[92774.0,0.047]],[[92796.0,0.215528],[92800.0,0.34986851],[92803.0,0.31242414],[92807.0,0.14537121],[92808.0,0.02738384]]]
["bitfinex","BTCUSD",1736467427096,[[92783.0,0.001],[92782.0,0.023],[92781.0,0.10537743],[92780.0,0.215563],[92777.0,0.21571725]],[[92796.0,0.215528],[92800.0,0.34986851],[92803.0,0.31242414],[92807.0,0.14537121],[92808.0,0.02738384]]]
["bitfinex","BTCUSD",1736467427297,[[92783.0,0.001],[92782.0,0.023],[92781.0,0.10537743],[92780.0,0.215563],[92777.0,0.21571725]],[[92796.0,0.215528],[92800.0,0.34986851],[92803.0,0.09691414],[92807.0,0.14537121],[92808.0,0.24288384]]]
["bitfinex","BTCUSD",1736467427661,[[92784.0,0.215554],[92783.0,0.001],[92782.0,0.023],[92781.0,0.10537743],[92780.0,0.215563]],[[92800.0,0.34986851],[92802.0,0.215513],[92803.0,0.09691414],[92807.0,0.14537121],[92808.0,0.24288384]]]
["bitfinex","BTCUSD",1736467427867,[[92784.0,0.215554],[92782.0,0.023],[92781.0,0.10429976],[92780.0,0.215563],[92425.0,0.85618756]],[[92800.0,0.34986851],[92802.0,0.215513],[92803.0,0.09691414],[92807.0,0.14537121],[92808.0,0.24288384]]]
["bitfinex","BTCUSD",1736467428067,[[92784.0,0.215554],[92782.0,0.023],[92781.0,0.10429976],[92780.0,0.215563],[92777.0,0.00014725]],[[92800.0,0.56538751],[92803.0,0.09691414],[92807.0,0.14537121],[92808.0,0.24288384],[92840.0,0.06011522]]]
["bitfinex","BTCUSD",1736467428237,[[92784.0,0.215554],[92782.0,0.023],[92781.0,0.10629976],[92780.0,0.215563],[92777.0,0.00014725]],[[92800.0,0.56538751],[92803.0,0.09691414],[92807.0,0.14537121],[92808.0,0.24288384],[92840.0,0.06011522]]]
["bitfinex","BTCUSD",1736467428441,[[92782.0,0.023],[92781.0,0.11229976],[92780.0,0.215563],[92778.0,0.296167],[92777.0,0.00014725]],[[92793.0,0.001],[92796.0,0.215526],[92800.0,0.34986851],[92803.0,0.09691414],[92807.0,0.14537121]]]
["bitfinex","BTCUSD",1736467428645,[[92783.0,0.215556],[92782.0,0.023],[92781.0,0.10537743],[92780.0,0.215563],[92778.0,0.0806]],[[92796.0,0.215526],[92800.0,0.34986851],[92803.0,0.09691414],[92806.0,0.14537121],[92824.0,0.29082752]]]
["bitfinex","BTCUSD",1736467428921,[[92782.0,0.023],[92781.0,0.10429976],[92780.0,0.215563],[92778.0,0.0806],[90873.0,50.334365]],[[92796.0,0.215526],[92800.0,0.34986851],[92803.0,0.09691414],[92806.0,0.14537121],[92824.0,0.29082752]]]
["bitfinex","BTCUSD",1736467429093,[[92782.0,0.023],[92781.0,0.10429976],[92780.0,0.215563],[92778.0,0.0806]],[[92796.0,0.215526],[92800.0,0.34986851],[92803.0,0.09691414],[92806.0,0.14537121],[92824.0,0.29082752]]]
["bitfinex","BTCUSD",1736467429094,[[92784.0,0.003],[92782.0,0.023],[92781.0,0.10537743],[92780.0,0.215563],[92778.0,0.0806]],[[92796.0,0.215526],[92800.0,0.34986851],[92804.0,0.09691414],[92807.0,0.14537121],[92811.0,0.19382828]]]
["bitfinex","BTCUSD",1736467429335,[[92784.0,0.001],[92782.0,0.023],[92781.0,0.10537743],[92780.0,0.215563],[92778.0,0.0806]],[[92796.0,0.215526],[92800.0,0.34986851],[92804.0,0.09691414],[92807.0,0.14537121],[92811.0,0.19382828]]]
["bitfinex","BTCUSD",1736467429518,[[92782.0,0.023],[92781.0,0.10537743],[92780.0,0.215563],[92778.0,0.0806],[90858.0,0.00666667]],[[92796.0,0.215526],[92800.0,0.34986851],[92804.0,0.09691414],[92807.0,0.14537121],[92811.0,0.19382828]]]
["bitfinex","BTCUSD",1736467429719,[[92782.0,0.006],[92781.0,0.10537743],[92780.0,0.215563],[92778.0,0.0806],[92777.0,0.21571625]],[[92793.0,0.001],[92796.0,0.215526],[92800.0,0.34986851],[92804.0,0.31242314],[92807.0,0.14537121]]]
["bitfinex","BTCUSD",1736467429877,[[92783.0,0.001],[92781.0,0.10537743],[92778.0,0.0806],[92777.0,0.00014725],[92767.0,0.215592]],[[92786.0,0.21555],[92792.0,0.13434951],[92803.0,0.09691414],[92806.0,0.36087621],[92808.0,0.12738384]]]
["bitfinex","BTCUSD",1736467430091,[[92783.0,0.001],[92777.0,0.00014725],[92764.0,0.0466],[92740.0,0.1001702],[92729.0,0.42809378]],[[92784.0,0.215554],[92785.0,0.00329712],[92786.0,0.21555],[92792.0,0.13434951],[92793.0,0.13434951]]]
["bitfinex","BTCUSD",1736467430302,[[92783.0,0.001],[92777.0,0.00014725],[92751.0,0.0751702],[92748.0,0.0466],[92745.0,0.215644]],[[92784.0,0.465554],[92786.0,0.21555],[92787.0,0.0756],[92792.0,0.34988551],[92793.0,0.1618141]]]
["bitfinex","BTCUSD",1736467430499,[[92777.0,0.00014725],[92751.0,0.0751702],[92748.0,0.0466],[92745.0,0.215644],[92741.0,0.215652]],[[92778.0,0.465568],[92783.0,0.215556],[92784.0,0.32166979],[92786.0,0.21555],[92787.0,0.0756]]]
["bitfinex","BTCUSD",1736467430709,[[92777.0,0.00014725],[92751.0,0.0751702],[92748.0,0.0466],[92741.0,0.215652]],[[92778.0,0.465568],[92783.0,0.215556],[92784.0,0.32166979],[92786.0,0.21555],[92787.0,0.0756]]]
["bitfinex","BTCUSD",1736467430710,[[92777.0,0.00014725],[92751.0,0.0751702],[92748.0,0.04767799],[92741.0,0.215652],[92740.0,0.2158252]],[[92778.0,0.465568],[92783.0,0.215556],[92784.0,0.31985376],[92785.0,0.14537121],[92786.0,0.21555]]]
["bitfinex","BTCUSD",1736467430922,[[92777.0,0.00014725],[92751.0,0.0751702],[92748.0,0.0466],[92742.0,0.00107802],[92740.0,0.2158252]],[[92778.0,0.56986776],[92783.0,0.315556],[92784.0,0.215554],[92785.0,0.14537121],[92786.0,0.21555]]]
["bitfinex","BTCUSD",1736467431343,[[92777.0,0.00014725],[92751.0,0.0751702],[92748.0,0.0466],[92742.0,0.00107802],[92740.0,0.0001702]],[[92778.0,0.61746776],[92783.0,0.315556],[92784.0,0.215554],[92785.0,0.14537121],[92786.0,0.21555]]]
["bitfinex","BTCUSD",1736467431535,[[92777.0,0.00014725],[92751.0,0.0751702],[92748.0,0.0466],[92742.0,0.00107802],[92740.0,0.0001702]],[[92778.0,0.51746776],[92781.0,0.1],[92783.0,0.315556],[92784.0,0.215554],[92785.0,0.14537121]]]
["bitfinex","BTCUSD",1736467431748,[[92777.0,0.00014725],[92751.0,0.0751702],[92748.0,0.0466],[92742.0,0.21672802],[92740.0,0.0001702]],[[92778.0,0.51746776],[92779.0,0.19382828],[92783.0,0.45784135],[92784.0,0.215554],[92787.0,0.1756]]]
["bitfinex","BTCUSD",1736467431955,[[92777.0,0.00014725],[92752.0,0.00124827],[92751.0,0.0751702],[92748.0,0.0466],[92747.0,0.4314482]],[[92778.0,0.365568],[92779.0,0.19382828],[92783.0,0.45784135],[92784.0,0.215554],[92786.0,0.21655]]]
["bitfinex","BTCUSD",1736467432159,[[92777.0,0.00014725],[92752.0,0.0001702],[92751.0,0.0751702],[92749.0,0.00107802],[92748.0,0.0466]],[[92778.0,0.55939628],[92781.0,0.24228535],[92783.0,0.315556],[92784.0,0.215554],[92786.0,0.21555]]]
["bitfinex","BTCUSD",1736467432369,[[92777.0,0.00014725],[92752.0,0.0001702],[92751.0,0.0751702],[92749.0,0.00107802],[92748.0,0.0466]],[[92778.0,0.55939628],[92781.0,0.24228535],[92783.0,0.215556],[92784.0,0.215554],[92786.0,0.21555]]]
["bitfinex","BTCUSD",1736467432596,[[92777.0,0.00014725],[92752.0,0.0001702],[92751.0,0.0751702],[92749.0,0.00107802],[92748.0,0.0466]],[[92778.0,0.56339628],[92781.0,0.24228535],[92783.0,0.215556],[92784.0,0.215554],[92786.0,0.21555]]]
["bitfinex","BTCUSD",1736467432780,[[92777.0,0.00014725],[92752.0,0.0001702],[92751.0,0.2907992],[92749.0,0.00107802],[92748.0,0.0466]],[[92778.0,0.369568],[92782.0,0.09687758],[92783.0,0.215556],[92784.0,0.215554],[92786.0,0.36086637]]]
["bitfinex","BTCUSD",1736467432984,[[92777.0,0.00014725],[92752.0,0.0001702],[92751.0,0.2907992],[92748.0,0.0466],[92720.0,0.1]],[[92778.0,0.369568],[92782.0,0.09687758],[92783.0,0.215556],[92784.0,0.215554],[92786.0,0.36086637]]]
["bitfinex","BTCUSD",1736467433191,[[92777.0,0.00014725],[92752.0,0.0001702],[92751.0,0.0751702],[92748.0,0.0466],[92738.0,0.215661]],[[92778.0,0.39979322],[92782.0,0.09687758],[92783.0,0.215556],[92784.0,0.215554],[92786.0,0.36086637]]]
["bitfinex","BTCUSD",1736467433396,[[92777.0,0.00014725],[92752.0,0.0001702],[92751.0,0.0751702],[92748.0,0.04767802],[92738.0,0.215661]],[[92778.0,0.39979322],[92783.0,0.41243358],[92784.0,0.215554],[92786.0,0.36086637],[92787.0,0.1756]]]
["bitfinex","BTCUSD",1736467433837,[[92777.0,0.00014725],[92752.0,0.0001702],[92751.0,0.0001702],[92747.0,0.0001702],[92741.0,0.0807]],[[92778.0,0.67939298],[92781.0,0.1],[92783.0,0.215556],[92784.0,0.31243158],[92786.0,0.21555]]]
["bitfinex","BTCUSD",1736467434037,[[92777.0,0.00014725],[92752.0,0.0001702],[92751.0,0.0001702],[92747.0,0.0001702],[92741.0,0.0807]],[[92778.0,0.68124532],[92781.0,0.1],[92783.0,0.215556],[92784.0,0.31243158],[92786.0,0.21555]]]
["bitfinex","BTCUSD",1736467434242,[[92777.0,0.00014725],[92752.0,0.0001702],[92751.0,0.0001702],[92747.0,0.0001702],[92741.0,0.0807]],[[92778.0,0.78124532],[92783.0,0.215556],[92784.0,0.31243158],[92786.0,0.21555],[92859.0,0.31127769]]]
["bitfinex","BTCUSD",1736467434450,[[92752.0,0.0001702],[92751.0,0.0001702],[92747.0,0.0001702],[92741.0,0.0807],[92739.0,0.0476702]],[[92777.0,0.2],[92778.0,0.72656169],[92781.0,0.19382828],[92783.0,0.215556],[92784.0,0.24228535]]]
["bitfinex","BTCUSD",1736467434666,[[92741.0,0.07287205],[92739.0,0.0476702],[92713.0,0.15],[92688.0,0.42809378],[92655.0,0.3226]],[[92761.0,0.15],[92762.0,0.13434951],[92774.0,0.215577],[92776.0,0.10429976],[92777.0,0.2]]]
["bitfinex","BTCUSD",1736467434879,[[92741.0,0.07287205],[92739.0,0.0476702],[92713.0,0.15],[92655.0,0.3226]],[[92761.0,0.15],[92762.0,0.13434951],[92774.0,0.215577],[92776.0,0.10429976],[92777.0,0.2]]]
["bitfinex","BTCUSD",1736467434880,[[92744.0,0.00049151],[92741.0,0.07287205],[92739.0,0.0476702],[92738.0,0.21566],[92735.0,0.00107815]],[[92751.0,0.215631],[92761.0,0.15],[92762.0,0.13434951],[92774.0,0.31239419],[92776.0,0.10429976]]]
["bitfinex","BTCUSD",1736467435073,[[92744.0,0.00049151],[92741.0,0.07287205],[92739.0,0.0476702],[92738.0,0.21566],[92591.0,1.08201612]],[[92751.0,0.215631],[92761.0,0.15],[92770.0,0.13434951],[92774.0,0.31239419],[92776.0,0.10429976]]]
["bitfinex","BTCUSD",1736467435329,[[92744.0,0.00049151],[92741.0,0.07287205],[92739.0,0.0476702],[92738.0,0.21566],[92671.0,0.093217]],[[92751.0,0.215631],[92761.0,0.15],[92770.0,0.13434951],[92774.0,0.31239419],[92776.0,0.10429976]]]
["bitfinex","BTCUSD",1736467435530,[[92744.0,0.00049151],[92741.0,0.07287205],[92739.0,0.0476702],[92671.0,0.093217]],[[92751.0,0.215631],[92761.0,0.15],[92770.0,0.13434951],[92774.0,0.31239419],[92776.0,0.10429976]]]
["bitfinex","BTCUSD",1736467435531,[[92744.0,0.00049151],[92741.0,0.07287205],[92739.0,0.0476702],[92713.0,0.25],[92684.0,0.3001702]],[[92751.0,0.215631],[92761.0,0.15],[92770.0,0.13434951],[92773.0,0.09681719],[92774.0,0.215577]]]
["bitfinex","BTCUSD",1736467435832,[[92744.0,0.00049151],[92741.0,0.07287205],[92739.0,0.0476702],[92735.0,0.00107815],[92716.0,0.02765678]],[[92747.0,0.215642],[92755.0,0.215623],[92760.0,0.13434951],[92761.0,0.15],[92766.0,0.215597]]]
["bitfinex","BTCUSD",1736467436063,[[92744.0,0.00049151],[92741.0,0.07287205],[92739.0,0.0476702],[92733.0,0.215671],[92730.0,0.00107821]],[[92755.0,0.215623],[92760.0,0.13434951],[92761.0,0.15],[92766.0,0.215597]]]
["bitfinex","BTCUSD",1736467436064,[[92744.0,0.00049151],[92741.0,0.07287205],[92739.0,0.0476702],[92733.0,0.215671],[92730.0,0.00107821]],[[92750.0,0.215634],[92755.0,0.215623],[92760.0,0.13434951],[92761.0,0.15],[92766.0,0.215597]]]
["bitfinex","BTCUSD",1736467436232,[[92744.0,0.00049151],[92741.0,0.07287205],[92739.0,0.0476702],[92734.0,0.00107821],[92733.0,0.215671]],[[92750.0,0.215634],[92755.0,0.215623],[92760.0,0.13434951],[92761.0,0.15],[92766.0,0.215597]]]
["bitfinex","BTCUSD",1736467436498,[[92744.0,0.01249151],[92741.0,0.07287205],[92739.0,0.0476702],[92734.0,0.00107821],[92733.0,0.215671]],[[92750.0,0.215634],[92751.0,0.001],[92755.0,0.215623],[92760.0,0.13434951],[92761.0,0.15]]]
["bitfinex","BTCUSD",1736467436701,[[92744.0,0.00349151],[92741.0,0.07287205],[92739.0,0.0476702],[92734.0,0.00107821],[92733.0,0.215671]],[[92750.0,0.215634],[92755.0,0.215623],[92760.0,0.34996151],[92761.0,0.15],[92773.0,0.09681719]]]
["bitfinex","BTCUSD",1736467436909,[[92744.0,0.00049151],[92741.0,0.07287205],[92739.0,0.0476702],[92734.0,0.00107821],[92733.0,0.215671]],[[92750.0,0.215634],[92755.0,0.215623],[92760.0,0.34996151],[92761.0,0.15],[92773.0,0.09681719]]]
["bitfinex","BTCUSD",1736467437063,[[92744.0,0.00949151],[92741.0,0.07287205],[92739.0,0.0476702],[92737.0,0.215663],[92734.0,0.00107821]],[[92747.0,0.001],[92750.0,0.215634],[92755.0,0.215623],[92760.0,0.34996151],[92761.0,0.15]]]
["bitfinex","BTCUSD",1736467437264,[[92744.0,0.00949151],[92741.0,0.07287205],[92739.0,0.0476702],[92737.0,0.215663],[90850.0,0.3]],[[92747.0,0.001],[92750.0,0.215634],[92755.0,0.215623],[92760.0,0.34996151],[92761.0,0.15]]]
["bitfinex","BTCUSD",1736467437473,[[92744.0,0.00949151],[92741.0,0.07287205],[92739.0,0.0476702],[92737.0,0.215663],[92686.0,0.42809378]],[[92747.0,0.001],[92750.0,0.215634],[92755.0,0.215623],[92760.0,0.34996151],[92761.0,0.15]]]
["bitfinex","BTCUSD",1736467437988,[[92744.0,0.00949151],[92742.0,0.00107821],[92741.0,0.28852505],[92739.0,0.0476702],[92737.0,0.215663]],[[92747.0,0.001],[92760.0,0.215612],[92761.0,0.15],[92770.0,0.13434951],[92771.0,0.215586]]]
["bitfinex","BTCUSD",1736467438192,[[92745.0,0.32102287],[92744.0,0.01249151],[92741.0,0.28852505],[92739.0,0.0476702],[92737.0,0.215663]],[[92747.0,0.001],[92752.0,0.02709111],[92765.0,0.15],[92767.0,0.215595],[92771.0,0.215586]]]
["bitfinex","BTCUSD",1736467438544,[[92751.0,0.215631],[92745.0,0.31994476],[92744.0,0.00349151],[92741.0,0.28852505],[92739.0,0.0476702]],[[92752.0,0.02709111],[92761.0,0.215608],[92765.0,0.15],[92771.0,0.215586],[92780.0,0.23434951]]]
["bitfinex","BTCUSD",1736467438747,[[92745.0,0.53558976],[92744.0,0.00049151],[92741.0,0.07287205],[92739.0,0.0476702],[92738.0,0.215659]],[[92761.0,0.431216],[92765.0,0.15],[92770.0,0.13434951],[92778.0,0.0753],[92780.0,0.1]]]
["bitfinex","BTCUSD",1736467438941,[[92747.0,0.21564],[92746.0,0.00107808],[92745.0,0.31994476],[92744.0,0.00949151],[92741.0,0.07287205]],[[92750.0,0.001],[92759.0,0.215612],[92761.0,0.215608],[92765.0,0.15],[92770.0,0.13434951]]]
["bitfinex","BTCUSD",1736467439147,[[92745.0,0.31994476],[92744.0,0.01349151],[92742.0,0.215649],[92741.0,0.07287205],[92645.0,0.635]],[[92750.0,0.001],[92759.0,0.215612],[92761.0,0.215608],[92765.0,0.17758523],[92770.0,0.13434951]]]
["bitfinex","BTCUSD",1736467439374,[[92745.0,0.31994476],[92744.0,0.01349151],[92742.0,0.215649],[92741.0,0.07287205],[92693.0,0.42809378]],[[92750.0,0.001],[92759.0,0.215612],[92761.0,0.215608],[92765.0,0.17758523],[92770.0,0.13434951]]]
["bitfinex","BTCUSD",1736467439577,[[92746.0,0.215641],[92745.0,0.10429976],[92744.0,0.00049151],[92742.0,0.215649],[92741.0,0.07287205]],[[92761.0,0.215608],[92765.0,0.17758523],[92770.0,0.13434951],[92771.0,0.215585],[92782.0,0.1]]]
["bitfinex","BTCUSD",1736467439778,[[92750.0,0.215631],[92746.0,0.20664098],[92745.0,0.11129976],[92744.0,0.00049151],[92741.0,0.07287205]],[[92764.0,0.2156],[92765.0,0.17758523],[92770.0,0.13434951],[92923.0,0.5],[93091.0,60.0]]]
["bitfinex","BTCUSD",1736467439980,[[92750.0,0.215631],[92746.0,0.20664098],[92745.0,0.11129976],[92744.0,0.00049151],[92741.0,0.07287205]],[[92764.0,0.2156],[92765.0,0.02758523],[92770.0,0.13434951],[92787.0,0.1],[92799.0,0.00113381]]]
["bitfinex","BTCUSD",1736467440202,[[92750.0,0.215631],[92746.0,0.20664098],[92745.0,0.10629976],[92744.0,0.00049151],[92741.0,0.07287205]],[[92765.0,0.02758523],[92774.0,0.215578],[92776.0,0.25429976],[92780.0,0.13434951],[92784.0,0.1]]]
["bitfinex","BTCUSD",1736467440441,[[92746.0,0.20664098],[92745.0,0.10629976],[92744.0,0.00049151],[92741.0,0.07287205]],[[92765.0,0.02758523],[92774.0,0.215578],[92776.0,0.25429976],[92780.0,0.13434951],[92784.0,0.1]]]
["bitfinex","BTCUSD",1736467440442,[[92746.0,0.20664098],[92745.0,0.11329976],[92744.0,0.00049151],[92741.0,0.07287205],[92736.0,0.215663]],[[92759.0,0.215613],[92764.0,0.215601],[92765.0,0.02758523],[92770.0,0.13434951],[92776.0,0.25429976]]]
["bitfinex","BTCUSD",1736467440622,[[92746.0,0.20664098],[92745.0,0.11329976],[92744.0,0.21613751],[92741.0,0.07287205],[92584.0,0.6]],[[92759.0,0.215613],[92763.0,0.215603],[92769.0,0.215589],[92770.0,0.13434951],[92776.0,0.25429976]]]
["bitfinex","BTCUSD",1736467440978,[[92746.0,0.20664098],[92745.0,0.11329976],[92744.0,0.21613751],[92741.0,0.07287205],[92682.0,0.96616661]],[[92759.0,0.215613],[92763.0,0.215603],[92769.0,0.215589],[92770.0,0.13434951],[92776.0,0.25429976]]]
["bitfinex","BTCUSD",1736467441173,[[92746.0,0.215642],[92745.0,0.11329976],[92744.0,0.21613751],[92741.0,0.07287205],[92682.0,0.96616661]],[[92759.0,0.215613],[92763.0,0.215603],[92767.0,0.215594],[92770.0,0.13434951],[92774.0,0.02749923]]]
["bitfinex","BTCUSD",1736467441373,[[92746.0,0.215642],[92745.0,0.11129976],[92744.0,0.21613751],[92741.0,0.07287205],[92723.0,0.1]],[[92759.0,0.215613],[92763.0,0.215603],[92767.0,0.215594],[92770.0,0.13434951],[92774.0,0.02749923]]]
["bitfinex","BTCUSD",1736467441579,[[92750.0,0.001],[92745.0,0.11129976],[92744.0,0.21613751],[92741.0,0.07287205],[92734.0,0.21567]],[[92760.0,0.13434951],[92763.0,0.215603],[92774.0,0.02749923],[92818.0,0.06011522],[92821.0,0.05344762]]]
["bitfinex","BTCUSD",1736467441956,[[92750.0,0.001],[92744.0,0.21613751],[92741.0,0.07287205],[92734.0,0.21567],[92723.0,0.1]],[[92760.0,0.13434951],[92774.0,0.02749923],[92778.0,0.1753],[92783.0,0.315558],[92818.0,0.06011522]]]
["bitfinex","BTCUSD",1736467442163,[[92744.0,0.00049151],[92741.0,0.07287205],[92734.0,0.21567],[92731.0,0.215677],[92714.0,0.1]],[[92754.0,0.215625],[92758.0,0.215615],[92760.0,0.13434951],[92774.0,0.02749923],[92775.0,0.215576]]]
["bitfinex","BTCUSD",1736467442368,[[92750.0,0.003],[92744.0,0.00049151],[92741.0,0.07287205],[92734.0,0.21567],[92731.0,0.215677]],[[92753.0,0.215626],[92754.0,0.215625],[92758.0,0.215615],[92770.0,0.13434951],[92774.0,0.02749923]]]
["bitfinex","BTCUSD",1736467442569,[[92750.0,0.003],[92746.0,0.002],[92744.0,0.00049151],[92741.0,0.07287205],[92731.0,0.215677]],[[92753.0,0.215626],[92758.0,0.215615],[92760.0,0.13434951],[92774.0,0.02749923],[92924.0,0.4]]]
["bitfinex","BTCUSD",1736467442749,[[92750.0,0.003],[92746.0,0.002],[92744.0,0.21613851],[92741.0,0.07287205],[92740.0,0.00124834]],[[92758.0,0.215615],[92759.0,0.215613],[92760.0,0.13434951],[92763.0,0.215604],[92774.0,0.02749923]]]
["bitfinex","BTCUSD",1736467442958,[[92750.0,0.003],[92744.0,0.21613851],[92741.0,0.07287205],[92740.0,0.0001702],[92719.0,0.215703]],[[92758.0,0.215615],[92759.0,0.215613],[92763.0,0.215604],[92770.0,0.13434951],[92774.0,0.02749923]]]
["bitfinex","BTCUSD",1736467443159,[[92744.0,0.21613851],[92741.0,0.07287205],[92740.0,0.0001702],[92719.0,0.215703]],[[92758.0,0.215615],[92759.0,0.215613],[92763.0,0.215604],[92770.0,0.13434951],[92774.0,0.02749923]]]
["bitfinex","BTCUSD",1736467443160,[[92744.0,0.00049151],[92741.0,0.07287205],[92740.0,0.0001702],[92737.0,0.215661],[92719.0,0.215703]],[[92754.0,0.215624],[92760.0,0.13434951],[92774.0,0.02749923],[92776.0,0.10429976],[92779.0,0.1]]]
["bitfinex","BTCUSD",1736467443394,[[92750.0,0.001],[92744.0,0.00049151],[92741.0,0.07395019],[92740.0,0.0001702],[92719.0,0.215703]],[[92754.0,0.215624],[92770.0,0.13434951],[92772.0,0.15],[92774.0,0.02749923],[92776.0,0.10429976]]]
["bitfinex","BTCUSD",1736467443597,[[92750.0,0.006],[92744.0,0.00049151],[92741.0,0.07287205],[92740.0,0.00124834],[92719.0,0.215703]],[[92754.0,0.215624],[92770.0,0.13434951],[92772.0,0.15],[92776.0,0.10429976]]]
["bitfinex","BTCUSD",1736467443598,[[92750.0,0.006],[92744.0,0.00049151],[92741.0,0.07287205],[92740.0,0.00124834],[92719.0,0.215703]],[[92754.0,0.215624],[92770.0,0.13434951],[92772.0,0.15],[92776.0,0.10429976],[92781.0,0.09666794]]]
["bitfinex","BTCUSD",1736467443779,[[92750.0,0.001],[92744.0,0.00049151],[92743.0,0.215648],[92741.0,0.07287205],[92740.0,0.00124834]],[[92754.0,0.215624],[92757.0,0.215618],[92761.0,0.215608],[92770.0,0.13434951],[92772.0,0.15]]]
["bitfinex","BTCUSD",1736467443973,[[92750.0,0.001],[92744.0,0.00049151],[92741.0,0.07287205],[92740.0,0.0001702],[92737.0,0.215662]],[[92754.0,0.215624],[92757.0,0.215618],[92760.0,0.02756026],[92761.0,0.215608],[92770.0,0.13434951]]]
["bitfinex","BTCUSD",1736467444185,[[92750.0,0.001],[92744.0,0.00049151],[92741.0,0.07287205],[92740.0,0.0001702]],[[92760.0,0.02756026],[92761.0,0.215608]]]
["bitfinex","BTCUSD",1736467444186,[[92750.0,0.001],[92744.0,0.00049151],[92741.0,0.07287205],[92740.0,0.0001702],[92739.0,0.0476702]],[[92752.0,0.215628],[92753.0,0.215626],[92756.0,0.215619],[92760.0,0.16190977],[92761.0,0.215608]]]
["bitfinex","BTCUSD",1736467444387,[[92750.0,0.001],[92744.0,0.00049151],[92740.0,0.0001702],[92739.0,0.0476702],[92732.0,0.00107821]],[[92751.0,0.15],[92752.0,0.215628],[92753.0,0.215626],[92756.0,0.215619],[92760.0,0.16190977]]]
["bitfinex","BTCUSD",1736467444593,[[92750.0,0.001],[92744.0,0.00049151],[92740.0,0.0001702],[92739.0,0.0476702],[92735.0,0.0753]],[[92751.0,0.15],[92752.0,0.215628],[92753.0,0.215626],[92756.0,0.215619],[92760.0,0.16190977]]]
["bitfinex","BTCUSD",1736467444794,[[92739.0,0.04033189],[92735.0,0.0753],[92724.0,0.215691],[92712.0,0.3158892],[92674.0,0.42668861]],[[92744.0,0.215648],[92750.0,0.34998251],[92751.0,0.15],[92753.0,0.215626],[92760.0,0.02756026]]]
["bitfinex","BTCUSD",1736467444999,[[92739.0,0.04082369],[92735.0,0.0753],[92724.0,0.215691],[92712.0,0.24423893],[92710.0,0.23434951]],[[92747.0,0.15],[92748.0,0.215638],[92750.0,0.13434951],[92757.0,0.215617],[92760.0,0.02756026]]]
["bitfinex","BTCUSD",1736467445157,[[92739.0,0.04082369],[92735.0,0.0753],[92724.0,0.215691],[92712.0,0.24423893],[92710.0,0.23434951]],[[92747.0,0.15],[92750.0,0.13434951],[92751.0,0.215631],[92757.0,0.215617],[92760.0,0.02756026]]]
["bitfinex","BTCUSD",1736467445364,[[92739.0,0.04082369],[92736.0,0.215665],[92735.0,0.0753],[92724.0,0.215691],[92712.0,0.24423893]],[[92747.0,0.15],[92751.0,0.215631],[92757.0,0.215617],[92758.0,0.001],[92760.0,0.16190977]]]
["bitfinex","BTCUSD",1736467445565,[[92739.0,0.04082369],[92736.0,0.215665],[92735.0,0.0753],[92724.0,0.215691],[92712.0,0.24423893]],[[92747.0,0.15],[92751.0,0.215631],[92752.0,0.215629],[92757.0,0.215617],[92760.0,0.16190977]]]
["bitfinex","BTCUSD",1736467445765,[[92739.0,0.04082369],[92736.0,0.215665],[92735.0,0.0753],[92724.0,0.215691],[92712.0,0.2158892]],[[92747.0,0.15],[92751.0,0.215631],[92757.0,0.215617],[92760.0,0.37751977],[94630.0,2.0]]]
["bitfinex","BTCUSD",1736467445965,[[92740.0,0.215656],[92739.0,0.04982369],[92736.0,0.215665],[92735.0,0.0753],[92712.0,0.2158892]],[[92744.0,0.001],[92747.0,0.15],[92751.0,0.215631],[92757.0,0.215617],[92760.0,0.37751977]]]
["bitfinex","BTCUSD",1736467446187,[[92739.0,0.04482369],[92736.0,0.215665],[92735.0,0.0753],[92712.0,0.2158892],[92710.0,0.26179771]],[[92747.0,0.15],[92751.0,0.215631],[92757.0,0.215617],[92760.0,0.13434951],[92781.0,0.00010187]]]
["bitfinex","BTCUSD",1736467446398,[[92739.0,0.04482369],[92736.0,0.215665],[92735.0,0.0753],[92727.0,0.215686],[92712.0,0.2158892]],[[92749.0,0.215635],[92750.0,0.15],[92751.0,0.215631],[92757.0,0.215617],[92760.0,0.13434951]]]
["bitfinex","BTCUSD",1736467446618,[[92739.0,0.05382369],[92736.0,0.215665],[92735.0,0.0753],[92727.0,0.215686],[92712.0,0.2158892]],[[92747.0,0.001],[92749.0,0.215635],[92750.0,0.15],[92751.0,0.215631],[92757.0,0.215617]]]
["bitfinex","BTCUSD",1736467446824,[[92739.0,0.04482369],[92736.0,0.215665],[92735.0,0.0753],[92727.0,0.215686],[92712.0,0.2158892]],[[92749.0,0.24386823],[92750.0,0.15],[92751.0,0.215631],[92757.0,0.215617],[92779.0,0.09666794]]]
["bitfinex","BTCUSD",1736467447181,[[92739.0,0.04082369],[92736.0,0.215664],[92735.0,0.0753],[92727.0,0.215686],[92712.0,0.2158892]],[[92748.0,0.15],[92749.0,0.24386823],[92757.0,0.215617],[92779.0,0.09666794],[92783.0,0.14500191]]]
["bitfinex","BTCUSD",1736467447385,[[92739.0,0.04082369],[92735.0,0.0753],[92727.0,0.215686],[92712.0,0.2158892],[92635.0,0.05398816]],[[92748.0,0.15],[92749.0,0.24386823],[92757.0,0.215617],[92779.0,0.09666794],[92783.0,0.14500191]]]
["bitfinex","BTCUSD",1736467447593,[[92739.0,0.04082369],[92737.0,0.215662],[92735.0,0.0753],[92732.0,0.00107824],[92727.0,0.215686]],[[92748.0,0.15],[92749.0,0.24386823],[92757.0,0.215617],[92781.0,0.09666794],[92784.0,0.14630068]]]
["bitfinex","BTCUSD",1736467447827,[[92739.0,0.04082369],[92737.0,0.215662],[92735.0,0.0753],[92727.0,0.215686],[92576.0,0.5]],[[92748.0,0.15],[92749.0,0.24386823],[92753.0,0.215628],[92760.0,0.34996051],[92781.0,0.09666794]]]
["bitfinex","BTCUSD",1736467448037,[[92739.0,0.04082369],[92737.0,0.215662],[92735.0,0.0753],[92727.0,0.215686],[92667.0,0.42668861]],[[92748.0,0.15],[92749.0,0.24386823],[92753.0,0.215628],[92760.0,0.34996051],[92779.0,0.09666794]]]
["bitfinex","BTCUSD",1736467448452,[[92740.0,0.004],[92739.0,0.04082369],[92737.0,0.215662],[92735.0,0.0753],[92727.0,0.215686]],[[92748.0,0.15],[92749.0,0.24386823],[92753.0,0.215628],[92760.0,0.34996051],[92779.0,0.09666794]]]
["bitfinex","BTCUSD",1736467448651,[[92740.0,0.004],[92739.0,0.04082369],[92737.0,0.215662],[92735.0,0.0753],[92727.0,0.215686]],[[92747.0,0.02012891],[92748.0,0.15],[92749.0,0.24386823],[92753.0,0.215628],[92760.0,0.34996051]]]
["bitfinex","BTCUSD",1736467448859,[[92739.0,0.04082369],[92737.0,0.215662],[92735.0,0.0753],[92727.0,0.215686],[92710.0,0.23434951]],[[92747.0,0.02012891],[92748.0,0.15],[92749.0,0.24386823],[92753.0,0.215628],[92760.0,0.34996051]]]
["bitfinex","BTCUSD",1736467449063,[[92739.0,0.04082369],[92735.0,0.0753],[92727.0,0.215686],[92710.0,0.23434951],[92635.0,0.05398816]],[[92747.0,0.02012891],[92748.0,0.15],[92749.0,0.24386823],[92753.0,0.215628],[92760.0,0.34996051]]]
["bitfinex","BTCUSD",1736467449271,[[92739.0,0.04382369],[92736.0,0.215665],[92735.0,0.0753],[92732.0,0.00107824],[92727.0,0.215686]],[[92747.0,0.02012891],[92748.0,0.15],[92749.0,0.24386823],[92753.0,0.215628],[92760.0,0.34996051]]]
["bitfinex","BTCUSD",1736467449445,[[92739.0,0.04382369],[92736.0,0.215665],[92735.0,0.0753],[92727.0,0.215686]],[[92747.0,0.02012891],[92748.0,0.15],[92749.0,0.24386823],[92753.0,0.215628],[92760.0,0.34996051]]]
["bitfinex","BTCUSD",1736467449446,[[92739.0,0.04382369],[92736.0,0.215665],[92735.0,0.0753],[92727.0,0.215686],[92339.0,60.0]],[[92747.0,0.02012891],[92748.0,0.15],[92749.0,0.24386823],[92753.0,0.215628],[92760.0,0.34996051]]]
["bitfinex","BTCUSD",1736467449680,[[92739.0,0.04382369],[92736.0,0.215665],[92735.0,0.0753],[92727.0,0.215686]],[[92747.0,0.02012891],[92748.0,0.15],[92749.0,0.24386823],[92753.0,0.215628],[92760.0,0.34996051]]]
["bitfinex","BTCUSD",1736467449681,[[92739.0,0.03182367],[92736.0,0.215665],[92735.0,0.0753],[92727.0,0.215686],[92646.0,0.32509608]],[[92747.0,0.02012891],[92748.0,0.15],[92749.0,0.24386823],[92753.0,0.215628],[92760.0,0.34996051]]]
["bitfinex","BTCUSD",1736467449969,[[92740.0,0.013],[92739.0,0.03182367],[92736.0,0.215665],[92735.0,0.0753],[92727.0,0.215686]],[[92744.0,0.001],[92746.0,0.02012891],[92748.0,0.15],[92749.0,0.24386823],[92753.0,0.215628]]]
["bitfinex","BTCUSD",1736467450216,[[92741.0,0.215654],[92740.0,0.004],[92739.0,0.03182367],[92736.0,0.215665],[92735.0,0.0753]],[[92746.0,0.02012891],[92749.0,0.02823323],[92760.0,0.215611],[92763.0,0.215605],[92770.0,0.34993751]]]
["bitfinex","BTCUSD",1736467450431,[[92744.0,0.023],[92743.0,0.215649],[92742.0,0.20797792],[92741.0,0.215654],[92740.0,0.03757887]],[[92746.0,0.02012891],[92747.0,0.001],[92778.0,0.0822],[92780.0,0.13434951],[92783.0,0.1]]]
["bitfinex","BTCUSD",1736467450632,[[92745.0,0.4236228],[92743.0,0.215649],[92741.0,0.215654],[92740.0,0.004],[92675.0,0.42668861]],[[92746.0,0.02012891],[92747.0,0.001],[92760.0,0.02813891],[92767.0,0.15],[92768.0,0.215591]]]
["bitfinex","BTCUSD",1736467450837,[[92745.0,0.42254476],[92743.0,0.215649],[92741.0,0.215654],[92740.0,0.004],[92729.0,0.215679]],[[92746.0,0.02012891],[92747.0,0.001],[92760.0,0.02813891],[92767.0,0.15],[92768.0,0.215591]]]
["bitfinex","BTCUSD",1736467451247,[[92745.0,0.42254476],[92743.0,0.215649],[92741.0,0.215654],[92739.0,0.03182367],[92729.0,0.215679]],[[92746.0,0.02012891],[92760.0,0.02813891],[92767.0,0.15],[92768.0,0.215591],[92783.0,0.1]]]
["bitfinex","BTCUSD",1736467451458,[[92745.0,0.42254476],[92743.0,0.215649],[92741.0,0.215654],[92739.0,0.03182367],[92730.0,0.23434951]],[[92746.0,0.02012891],[92760.0,0.02813891],[92778.0,0.297768],[92787.0,0.0497],[92790.0,0.1]]]
["bitfinex","BTCUSD",1736467451709,[[92758.0,0.215613],[92747.0,0.21564],[92746.0,0.0758],[92745.0,0.10429976],[92741.0,0.215654]],[[92773.0,0.431162],[92778.0,0.215568],[92785.0,0.077],[92787.0,0.0497],[92788.0,0.1]]]
["bitfinex","BTCUSD",1736467451900,[[92758.0,0.215613],[92747.0,0.21564],[92746.0,0.0758],[92745.0,0.10429976],[92741.0,0.215654]],[[92773.0,0.431162],[92778.0,0.215568],[92785.0,0.077],[92787.0,0.0497],[92793.0,0.1]]]
["bitfinex","BTCUSD",1736467452109,[[92758.0,0.215613],[92747.0,0.21564],[92746.0,0.0758],[92745.0,0.10429976],[92741.0,0.215654]],[[92773.0,0.431162],[92778.0,0.215568],[92785.0,0.077],[92787.0,0.0497],[92795.0,0.1]]]
["bitfinex","BTCUSD",1736467452321,[[92758.0,0.215613],[92747.0,0.21564],[92746.0,0.0758],[92745.0,0.10829976],[92741.0,0.215654]],[[92773.0,0.45836292],[92778.0,0.215568],[92785.0,0.077],[92787.0,0.0497],[92788.0,0.1]]]
["bitfinex","BTCUSD",1736467452521,[[92758.0,0.215613],[92747.0,0.21564],[92746.0,0.0758],[92745.0,0.10829976],[92741.0,0.224654]],[[92773.0,0.45836292],[92778.0,0.215568],[92785.0,0.077],[92787.0,0.0497],[92788.0,0.1]]]
["bitfinex","BTCUSD",1736467452729,[[92758.0,0.215613],[92754.0,0.215622],[92747.0,0.21564],[92746.0,0.0758],[92745.0,0.10829976]],[[92771.0,0.215584],[92772.0,0.15],[92773.0,0.24278192],[92778.0,0.215568],[92785.0,0.077]]]
["bitfinex","BTCUSD",1736467452957,[[92758.0,0.215613],[92754.0,0.215622],[92747.0,0.21564],[92746.0,0.0758],[92745.0,0.10429976]],[[92771.0,0.215584],[92772.0,0.15],[92773.0,0.24278192],[92778.0,0.215568],[92785.0,0.077]]]
["bitfinex","BTCUSD",1736467453135,[[92758.0,0.215613],[92754.0,0.215622],[92747.0,0.21564],[92746.0,0.0758],[92745.0,0.10429976]],[[92772.0,0.15],[92773.0,0.24478192],[92778.0,0.215568],[92784.0,0.215555],[92785.0,0.077]]]
["bitfinex","BTCUSD",1736467453367,[[92758.0,0.215613],[92754.0,0.215622],[92747.0,0.21564],[92746.0,0.0758],[92745.0,0.10429976]],[[92771.0,0.215584],[92772.0,0.15],[92773.0,0.24478192],[92778.0,0.215568],[92785.0,0.077]]]
["bitfinex","BTCUSD",1736467453966,[[92754.0,0.215622],[92747.0,0.21564],[92746.0,0.0758],[92745.0,0.10429976],[92733.0,0.1]],[[92772.0,0.15],[92773.0,0.24378192],[92785.0,0.077],[92801.0,0.09666794],[92804.0,0.47200191]]]
["bitfinex","BTCUSD",1736467454222,[[92752.0,0.215626],[92748.0,0.215638],[92746.0,0.0758],[92745.0,0.10429976],[92730.0,0.45002751]],[[92765.0,0.215599],[92770.0,0.215586],[92772.0,0.15],[92773.0,0.24378192],[92785.0,0.077]]]
["bitfinex","BTCUSD",1736467454451,[[92753.0,0.10429976],[92752.0,0.215626],[92748.0,0.215638],[92746.0,0.0758],[92730.0,0.45002751]],[[92765.0,0.215599],[92770.0,0.215586],[92772.0,0.151],[92773.0,0.24278192],[92785.0,0.077]]]
["bitfinex","BTCUSD",1736467454656,[[92752.0,0.215626],[92748.0,0.215638],[92746.0,0.0758],[92730.0,0.45002751],[92697.0,0.72685881]],[[92765.0,0.215599],[92770.0,0.215586],[92772.0,0.151],[92773.0,0.24278192],[92785.0,0.077]]]
["bitfinex","BTCUSD",1736467454861,[[92752.0,0.31992576],[92748.0,0.215638],[92746.0,0.0758],[92730.0,0.45002751],[92697.0,0.72685881]],[[92765.0,0.215599],[92770.0,0.215586],[92771.0,0.001],[92772.0,0.151],[92773.0,0.24278192]]]
["bitfinex","BTCUSD",1736467454991,[[92752.0,0.10429976],[92748.0,0.215638],[92746.0,0.291442],[92730.0,0.35002751],[92725.0,0.1]],[[92765.0,0.431198],[92771.0,0.001],[92772.0,0.151],[92773.0,0.24278192],[92796.0,0.215528]]]
["bitfinex","BTCUSD",1736467455187,[[92752.0,0.10429976],[92749.0,0.00107801],[92748.0,0.215638],[92746.0,0.291442],[92730.0,0.35002751]],[[92765.0,0.431198],[92772.0,0.151],[92773.0,0.24278192],[92796.0,0.215528],[94621.0,0.00168295]]]
["bitfinex","BTCUSD",1736467455399,[[92753.0,0.215626],[92752.0,0.10429976],[92749.0,0.00107801],[92748.0,0.215638],[92746.0,0.0758]],[[92765.0,0.215599],[92769.0,0.215591],[92772.0,0.151],[92773.0,0.24278192],[92796.0,0.215528]]]
["bitfinex","BTCUSD",1736467455604,[[92753.0,0.215626],[92752.0,0.10429976],[92748.0,0.215638],[92746.0,0.0758],[92596.0,0.1]],[[92769.0,0.215591],[92772.0,0.15],[92773.0,0.24278192],[92795.0,0.00334601],[92796.0,0.215528]]]
["bitfinex","BTCUSD",1736467455810,[[92753.0,0.215626],[92752.0,0.31992576],[92748.0,0.215638],[92746.0,0.0758],[92596.0,0.1]],[[92769.0,0.215591],[92772.0,0.15],[92773.0,0.24278192],[92778.0,0.215568],[92796.0,0.215528]]]
["bitfinex","BTCUSD",1736467456071,[[92753.0,0.215626],[92752.0,0.31992576],[92748.0,0.215638],[92746.0,0.0758],[92740.0,0.13434951]],[[92769.0,0.215591],[92772.0,0.15],[92773.0,0.24278192],[92778.0,0.215568],[92796.0,0.31219594]]]
["bitfinex","BTCUSD",1736467456272,[[92753.0,0.215626],[92752.0,0.10429976],[92748.0,0.215638],[92746.0,0.0758],[92743.0,0.215649]],[[92764.0,0.215602],[92769.0,0.215591],[92772.0,0.15],[92773.0,0.24278192],[92784.0,0.00788]]]
["bitfinex","BTCUSD",1736467456634,[[92753.0,0.217626],[92752.0,0.10429976],[92748.0,0.215638],[92746.0,0.0758],[92743.0,0.215649]],[[92769.0,0.215591],[92772.0,0.15],[92773.0,0.24278192],[92777.0,0.215571],[92784.0,0.00788]]]
["bitfinex","BTCUSD",1736467456838,[[92753.0,0.215626],[92752.0,0.10429976],[92748.0,0.215638],[92746.0,0.0758],[92743.0,0.215649]],[[92769.0,0.215591],[92772.0,0.15],[92773.0,0.24278192],[92777.0,0.215571],[92784.0,0.00788]]]
["bitfinex","BTCUSD",1736467457390,[[92758.0,0.215613],[92753.0,0.215626],[92752.0,0.10429976],[92748.0,0.215638],[92746.0,0.0758]],[[92769.0,0.215591],[92772.0,0.15],[92773.0,0.24278192],[92777.0,0.215571],[92784.0,0.00788]]]
["bitfinex","BTCUSD",1736467457604,[[92767.0,0.215593],[92759.0,0.22629976],[92755.0,0.023],[92753.0,0.26799953],[92750.0,0.13434951]],[[92773.0,0.02720092],[92776.0,0.15],[92777.0,0.215571],[92782.0,0.21556],[92789.0,0.223424]]]
["bitfinex","BTCUSD",1736467457814,[[92767.0,0.215593],[92759.0,0.22629976],[92755.0,0.023],[92750.0,0.13434951],[92741.0,0.1]],[[92782.0,0.21556],[92789.0,0.223424]]]
["bitfinex","BTCUSD",1736467457815,[[92767.0,0.215593],[92759.0,0.22629976],[92755.0,0.023],[92750.0,0.13434951],[92741.0,0.1]],[[92782.0,0.21556],[92784.0,0.215556],[92789.0,0.215544],[92793.0,0.0776],[92795.0,0.00788]]]
["bitfinex","BTCUSD",1736467458023,[[92767.0,0.215593],[92759.0,0.22629976],[92755.0,0.023],[92750.0,0.13434951],[92741.0,0.1]],[[92782.0,0.21556],[92784.0,0.215556],[92789.0,0.215544],[92790.0,0.13434951],[92793.0,0.0776]]]
["bitfinex","BTCUSD",1736467458200,[[92767.0,0.215593],[92762.0,0.215604],[92759.0,0.22629976],[92756.0,0.215618],[92755.0,0.023]],[[92782.0,0.43112],[92789.0,0.215544],[92790.0,0.13434951],[92793.0,0.0776],[92798.0,0.265222]]]
["bitfinex","BTCUSD",1736467458810,[[92772.0,0.215581],[92767.0,0.2160848],[92762.0,0.215604],[92759.0,0.22629976],[92755.0,0.023]],[[92782.0,0.24360418],[92789.0,0.215544],[92792.0,0.215537],[92793.0,0.0776],[92794.0,0.15]]]
["bitfinex","BTCUSD",1736467459217,[[92767.0,0.2160848],[92762.0,0.215604],[92759.0,0.22629976],[92758.0,0.215612],[92755.0,0.023]],[[92773.0,0.001],[92782.0,0.24360418],[92784.0,0.215555],[92789.0,0.215544],[92793.0,0.0776]]]
["bitfinex","BTCUSD",1736467459511,[[92767.0,0.2160848],[92762.0,0.215604],[92759.0,0.22629976],[92758.0,0.215612],[92755.0,0.023]],[[92782.0,0.24460418],[92784.0,0.215555],[92789.0,0.215544],[92790.0,0.13434951],[92793.0,0.0776]]]
["bitfinex","BTCUSD",1736467459716,[[92767.0,0.20708478],[92762.0,0.215604],[92759.0,0.22629976],[92758.0,0.215612],[92755.0,0.023]],[[92780.0,0.215563],[92782.0,0.03204418],[92784.0,0.215555],[92789.0,0.215544],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467459925,[[92767.0,0.20708478],[92762.0,0.215604],[92759.0,0.22629976],[92758.0,0.215612],[92755.0,0.023]],[[92780.0,0.215563],[92782.0,0.03104418],[92784.0,0.215555],[92789.0,0.215544],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467460130,[[92767.0,0.20708478],[92762.0,0.215604],[92759.0,0.22629976],[92758.0,0.215612],[92755.0,0.023]],[[92780.0,0.215563],[92782.0,0.02904418],[92784.0,0.215555],[92789.0,0.215544],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467460311,[[92767.0,0.42367778],[92762.0,0.215604],[92759.0,0.22629976],[92755.0,0.023],[92710.0,0.42668861]],[[92782.0,0.02904418],[92784.0,0.215555],[92789.0,0.215544],[92793.0,0.293134],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467460730,[[92771.0,0.215583],[92768.0,0.215591],[92767.0,0.0004918],[92762.0,0.215604],[92759.0,0.22629976]],[[92782.0,0.02904418],[92784.0,0.215555],[92789.0,0.215544],[92793.0,0.293134],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467461675,[[92768.0,0.215591],[92767.0,0.0004918],[92762.0,0.215604],[92759.0,0.44191176],[92714.0,0.42668861]],[[92781.0,0.215561],[92782.0,0.02804418],[92784.0,0.215555],[92793.0,0.293134],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467461851,[[92768.0,0.215591],[92767.0,0.0004918],[92762.0,0.215604],[92759.0,0.44191176],[92714.0,0.42668861]],[[92780.0,0.001],[92781.0,0.215561],[92782.0,0.02804418],[92784.0,0.215555],[92793.0,0.293134]]]
["bitfinex","BTCUSD",1736467462082,[[92768.0,0.215591],[92767.0,0.0004918],[92766.0,0.215594],[92759.0,0.44191176],[92714.0,0.42668861]],[[92780.0,0.003],[92781.0,0.215561],[92782.0,0.02804418],[92784.0,0.215555],[92793.0,0.293134]]]
["bitfinex","BTCUSD",1736467462493,[[92768.0,0.215591],[92767.0,0.0004918],[92766.0,0.215594],[92759.0,0.44191176],[92714.0,0.42668861]],[[92781.0,0.215561],[92782.0,0.02804418],[92784.0,0.215555],[92793.0,0.293134],[92846.0,0.14834241]]]
["bitfinex","BTCUSD",1736467462689,[[92768.0,0.215591],[92767.0,0.0004918],[92766.0,0.215594],[92759.0,0.44191176],[92714.0,0.42668861]],[[92781.0,0.215561],[92782.0,0.03204418],[92784.0,0.215555],[92793.0,0.293134],[92798.0,0.265222]]]
["bitfinex","BTCUSD",1736467462928,[[92767.0,0.0004918],[92766.0,0.215594],[92759.0,0.44191176],[92755.0,0.238619],[92743.0,0.1]],[[92781.0,0.215561],[92782.0,0.03204418],[92789.0,0.215544],[92790.0,0.13434951],[92793.0,0.0776]]]
["bitfinex","BTCUSD",1736467463134,[[92767.0,0.0004918],[92766.0,0.215594],[92763.0,0.215601],[92759.0,0.44191176],[92755.0,0.023]],[[92780.0,0.215563],[92781.0,0.215561],[92782.0,0.03204418],[92789.0,0.215544],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467463339,[[92767.0,0.0004918],[92766.0,0.215594],[92763.0,0.215601],[92759.0,0.44191176],[92755.0,0.023]],[[92780.0,0.215563],[92781.0,0.215561],[92782.0,0.02804418],[92789.0,0.215544],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467463554,[[92767.0,0.0004918],[92766.0,0.215594],[92763.0,0.215601],[92759.0,0.44191176],[92755.0,0.023]],[[92780.0,0.218563],[92781.0,0.215561],[92782.0,0.02804418],[92789.0,0.215544],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467463776,[[92767.0,0.0004918],[92766.0,0.215594],[92759.0,0.44191176],[92755.0,0.023],[92714.0,0.42668861]],[[92780.0,0.218563],[92781.0,0.215561],[92782.0,0.02804418],[92789.0,0.215544],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467463979,[[92767.0,0.0004918],[92766.0,0.215594],[92759.0,0.44191176],[92755.0,0.023],[92714.0,0.42668861]],[[92780.0,0.216563],[92781.0,0.215561],[92782.0,0.02804418],[92789.0,0.215544],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467464193,[[92767.0,0.0004918],[92759.0,0.44191176],[92755.0,0.023],[92740.0,0.13434951],[92738.0,0.215659]],[[92780.0,0.216563],[92782.0,0.02804418],[92790.0,0.13434951],[92793.0,0.17851799],[92794.0,0.15788]]]
["bitfinex","BTCUSD",1736467464396,[[92767.0,0.0004918],[92759.0,0.122],[92755.0,0.023],[92740.0,0.13434951],[92738.0,0.215659]],[[92780.0,0.216563],[92782.0,0.02804418],[92790.0,0.13434951],[92793.0,0.17851799],[92794.0,0.15788]]]
["bitfinex","BTCUSD",1736467464397,[[92767.0,0.0004918],[92759.0,0.122],[92758.0,0.215613],[92755.0,0.023],[92753.0,0.215624]],[[92779.0,0.15],[92780.0,0.216563],[92782.0,0.02896217],[92790.0,0.13434951],[92793.0,0.0776]]]
["bitfinex","BTCUSD",1736467464603,[[92767.0,0.0004918],[92762.0,0.215603],[92759.0,0.122],[92758.0,0.215613],[92755.0,0.023]],[[92776.0,0.215572],[92777.0,0.15],[92778.0,0.215568],[92780.0,0.001],[92782.0,0.02804418]]]
["bitfinex","BTCUSD",1736467464817,[[92762.0,0.20709478],[92759.0,0.122],[92758.0,0.215613],[92755.0,0.023],[92734.0,0.12755227]],[[92776.0,0.215572],[92777.0,0.15],[92780.0,0.001],[92782.0,0.02804418],[92839.0,0.05323696]]]
["bitfinex","BTCUSD",1736467465018,[[92762.0,0.20758717],[92759.0,0.122],[92758.0,0.215613],[92755.0,0.023],[92742.0,0.00788]],[[92776.0,0.215572],[92777.0,0.15],[92780.0,0.001],[92782.0,0.02804418],[92839.0,0.05323696]]]
["bitfinex","BTCUSD",1736467465230,[[92762.0,0.00049239],[92759.0,0.122],[92758.0,0.215613],[92755.0,0.023],[92749.0,0.215634]],[[92772.0,0.215584],[92775.0,0.215575],[92777.0,0.15],[92782.0,0.24360418],[92796.0,0.09666794]]]
["bitfinex","BTCUSD",1736467465437,[[92762.0,0.00049239],[92759.0,0.0759],[92758.0,0.215613],[92749.0,0.215634],[92733.0,0.1]],[[92772.0,0.215584],[92775.0,0.215575],[92777.0,0.15],[92782.0,0.24360418],[92792.0,0.1]]]
["bitfinex","BTCUSD",1736467465644,[[92762.0,0.00049239],[92759.0,0.0759],[92758.0,0.215613],[92749.0,0.261334],[92733.0,0.1]],[[92771.0,0.215584],[92772.0,0.215584],[92775.0,0.215575],[92776.0,0.0802],[92777.0,0.15]]]
["bitfinex","BTCUSD",1736467465846,[[92762.0,0.00049239],[92759.0,0.0759],[92758.0,0.215613],[92749.0,0.261334],[92733.0,0.1]],[[92771.0,0.215584],[92772.0,0.215584],[92776.0,0.0802],[92777.0,0.15],[92781.0,0.002]]]
["bitfinex","BTCUSD",1736467466052,[[92762.0,0.00049239],[92759.0,0.0759],[92758.0,0.215613],[92749.0,0.261334],[92733.0,0.02793779]],[[92771.0,0.215584],[92772.0,0.215584],[92776.0,0.0802],[92777.0,0.15],[92791.0,0.09666794]]]
["bitfinex","BTCUSD",1736467466257,[[92762.0,0.00049239],[92759.0,0.0759],[92758.0,0.215613],[92749.0,0.261334],[92733.0,0.12793779]],[[92771.0,0.215584],[92772.0,0.215584],[92776.0,0.0802],[92777.0,0.15],[92792.0,0.19666794]]]
["bitfinex","BTCUSD",1736467466928,[[92762.0,0.00249239],[92759.0,0.0759],[92758.0,0.215613],[92749.0,0.261334],[92733.0,0.12793779]],[[92771.0,0.215584],[92772.0,0.215584],[92776.0,0.0802],[92777.0,0.15],[92790.0,0.23101745]]]
["bitfinex","BTCUSD",1736467467143,[[92762.0,0.00249239],[92759.0,0.0759],[92758.0,0.215613],[92749.0,0.261334],[92733.0,0.12793779]],[[92770.0,0.02017504],[92771.0,0.215584],[92772.0,0.215584],[92776.0,0.0802],[92777.0,0.15]]]
["bitfinex","BTCUSD",1736467467350,[[92762.0,0.21809539],[92759.0,0.0759],[92758.0,0.215613],[92749.0,0.0457],[92733.0,0.12793779]],[[92770.0,0.02017504],[92772.0,0.215584],[92776.0,0.215573],[92777.0,0.15],[92782.0,0.21556]]]
["bitfinex","BTCUSD",1736467468211,[[92762.0,0.00249239],[92759.0,0.0759],[92758.0,0.215613],[92749.0,0.261333],[92733.0,0.12793779]],[[92770.0,0.02017504],[92772.0,0.215584],[92776.0,0.215573],[92777.0,0.15],[92782.0,0.21556]]]
["bitfinex","BTCUSD",1736467468424,[[92762.0,0.00249239],[92759.0,0.0759],[92758.0,0.215613],[92749.0,0.261333],[92733.0,0.12793779]],[[92770.0,0.02017504],[92772.0,0.215584],[92776.0,0.215573],[92777.0,0.15]]]
["bitfinex","BTCUSD",1736467468425,[[92762.0,0.00249239],[92759.0,0.0759],[92758.0,0.215613],[92749.0,0.261333],[92733.0,0.12793779]],[[92769.0,0.215589],[92770.0,0.05559143],[92772.0,0.215584],[92776.0,0.215573],[92777.0,0.15]]]
["bitfinex","BTCUSD",1736467468657,[[92762.0,0.00249239],[92759.0,0.0759],[92758.0,0.215613],[92749.0,0.261333],[92733.0,0.12793779]],[[92769.0,0.215589],[92770.0,0.02017504],[92772.0,0.215584],[92776.0,0.215573],[92777.0,0.15]]]
["bitfinex","BTCUSD",1736467469013,[[92762.0,0.00049239],[92759.0,0.0759],[92758.0,0.215613],[92750.0,0.13434951],[92749.0,0.0457]],[[92781.0,0.215561],[92790.0,0.09666794],[92792.0,0.14500191],[92794.0,0.00788],[92795.0,0.19333589]]]
["bitfinex","BTCUSD",1736467469277,[[92763.0,0.10429976],[92762.0,0.00557027],[92759.0,0.0759],[92758.0,0.215613],[92750.0,0.13434951]],[[92781.0,0.215561],[92785.0,0.215553],[92790.0,0.09666794],[92791.0,0.0786],[92792.0,0.14500191]]]
["bitfinex","BTCUSD",1736467469481,[[92768.0,0.21559],[92763.0,0.10429976],[92762.0,0.00257027],[92759.0,0.0759],[92758.0,0.215613]],[[92781.0,0.215561],[92785.0,0.215553],[92790.0,0.09666794],[92791.0,0.2286],[92792.0,0.14500191]]]
["bitfinex","BTCUSD",1736467469680,[[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00349239],[92759.0,0.0759]],[[92781.0,0.215561],[92785.0,0.215553],[92790.0,0.09666794],[92791.0,0.444139],[92792.0,0.14500191]]]
["bitfinex","BTCUSD",1736467469905,[[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00349239],[92759.0,0.0759]],[[92781.0,0.215561],[92785.0,0.215553],[92791.0,0.444139],[92796.0,0.09666794],[92798.0,0.41022391]]]
["bitfinex","BTCUSD",1736467470107,[[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00149239],[92759.0,0.0759]],[[92781.0,0.215561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.444139],[92796.0,0.09666794]]]
["bitfinex","BTCUSD",1736467470316,[[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00149239],[92759.0,0.0759]],[[92781.0,0.217561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.444139],[92796.0,0.09666794]]]
["bitfinex","BTCUSD",1736467470462,[[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00149239],[92759.0,0.0759]],[[92781.0,0.217561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.2286],[92796.0,0.09666794]]]
["bitfinex","BTCUSD",1736467470671,[[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00149239],[92759.0,0.0759]],[[92781.0,0.431123],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.2286],[92798.0,0.265222]]]
["bitfinex","BTCUSD",1736467470985,[[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00149239],[92759.0,0.0759]],[[92781.0,0.215561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.2286],[92798.0,0.265222]]]
["bitfinex","BTCUSD",1736467471193,[[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00149239],[92759.0,0.0759]],[[92781.0,0.215561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92797.0,0.09666794]]]
["bitfinex","BTCUSD",1736467471637,[[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239],[92759.0,0.0759]],[[92781.0,0.215561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92797.0,0.09666794]]]
["bitfinex","BTCUSD",1736467471831,[[92768.0,0.42217998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239],[92759.0,0.0759]],[[92781.0,0.216561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92797.0,0.09666794]]]
["bitfinex","BTCUSD",1736467472423,[[92768.0,0.42217998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239],[92759.0,0.0759]],[[92781.0,0.218561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92798.0,0.36188994]]]
["bitfinex","BTCUSD",1736467473004,[[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239],[92759.0,0.0759]],[[92781.0,0.218561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92797.0,0.09666794]]]
["bitfinex","BTCUSD",1736467473272,[[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239],[92759.0,0.291511]],[[92781.0,0.218561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92797.0,0.09666794]]]
["bitfinex","BTCUSD",1736467473764,[[92768.0,0.42218098],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239],[92759.0,0.0759]],[[92781.0,0.218561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92797.0,0.09666794]]]
["bitfinex","BTCUSD",1736467473972,[[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239],[92759.0,0.29151]],[[92781.0,0.218561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92797.0,0.09666794]]]
["bitfinex","BTCUSD",1736467474612,[[92768.0,0.42218098],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239],[92759.0,0.0759]],[[92781.0,0.218561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414]]]
["bitfinex","BTCUSD",1736467474613,[[92768.0,0.42218098],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239],[92759.0,0.0759]],[[92781.0,0.218561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92796.0,0.09666794]]]
["bitfinex","BTCUSD",1736467474764,[[92769.0,0.20658898],[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239]],[[92781.0,0.218561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92796.0,0.09666794]]]
["bitfinex","BTCUSD",1736467475189,[[92769.0,0.20658898],[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239]],[[92781.0,0.218561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92795.0,0.10454794]]]
["bitfinex","BTCUSD",1736467475640,[[92769.0,0.20658898],[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239]],[[92781.0,0.217561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92795.0,0.10454794]]]
["bitfinex","BTCUSD",1736467475840,[[92769.0,0.20658898],[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239]],[[92781.0,0.215561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92795.0,0.00788]]]
["bitfinex","BTCUSD",1736467476067,[[92769.0,0.20658898],[92768.0,0.20658998],[92764.0,0.2156],[92763.0,0.10429976],[92762.0,0.00049239]],[[92781.0,0.218561],[92785.0,0.215553],[92790.0,0.03500381],[92791.0,0.44414],[92795.0,0.00788]]]
["bitfinex","BTCUSD",1736467476277,[[92777.0,0.215569],[92769.0,0.06209949],[92763.0,0.10429976],[92762.0,0.00049239],[92760.0,0.13434951]],[[92781.0,0.003],[92790.0,0.03500381],[92791.0,0.29414],[92796.0,0.31219494],[92798.0,0.19470191]]]
["bitfinex","BTCUSD",1736467476488,[[92777.0,0.431139],[92776.0,0.0778],[92770.0,0.23864927],[92769.0,0.10989949],[92762.0,0.00049239]],[[92781.0,0.003],[92790.0,0.03500381],[92791.0,0.21554],[92796.0,0.31219494],[92798.0,0.19470191]]]
["bitfinex","BTCUSD",1736467476717,[[92777.0,0.215569],[92776.0,0.0778],[92773.0,0.215578],[92770.0,0.10429976],[92769.0,0.10989949]],[[92781.0,0.003],[92790.0,0.03500381],[92791.0,0.215538],[92796.0,0.09666794],[92798.0,0.14500191]]]
["bitfinex","BTCUSD",1736467477124,[[92777.0,0.215569],[92776.0,0.0778],[92773.0,0.215578],[92770.0,0.10429976],[92769.0,0.10989949]],[[92781.0,0.002],[92790.0,0.03500381],[92791.0,0.215538],[92792.0,0.215535],[92802.0,0.10450794]]]
["bitfinex","BTCUSD",1736467477334,[[92777.0,0.215569],[92776.0,0.0778],[92773.0,0.215578],[92770.0,0.10429976],[92769.0,0.10989949]],[[92781.0,0.002],[92787.0,0.215547],[92790.0,0.03500381],[92791.0,0.215538],[92802.0,0.10450794]]]
["bitfinex","BTCUSD",1736467477514,[[92777.0,0.215569],[92773.0,0.215578],[92770.0,0.10429976],[92769.0,0.1251],[92575.0,0.4]],[[92787.0,0.215547],[92790.0,0.03500381],[92791.0,0.215538],[92800.0,0.13434951],[92802.0,0.10545095]]]
["bitfinex","BTCUSD",1736467477716,[[92777.0,0.215569],[92773.0,0.215578],[92770.0,0.10429976],[92769.0,0.1251],[92750.0,0.23434951]],[[92781.0,0.002],[92787.0,0.215547],[92790.0,0.03500381],[92791.0,0.215538],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467478362,[[92777.0,0.215569],[92773.0,0.215578],[92770.0,0.10429976],[92769.0,0.1251],[92760.0,0.13434951]],[[92781.0,0.002],[92787.0,0.215547],[92790.0,0.03500381],[92791.0,0.215538],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467478567,[[92777.0,0.215569],[92773.0,0.215578],[92770.0,0.10429976],[92769.0,0.1251],[92760.0,0.13434951]],[[92781.0,0.003],[92787.0,0.215547],[92790.0,0.03500381],[92791.0,0.215538],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467478769,[[92773.0,0.215578],[92769.0,0.1251],[92750.0,0.23434951],[92742.0,0.10788],[92670.0,0.05351961]],[[92781.0,0.003],[92782.0,0.215559],[92787.0,0.215547],[92790.0,0.03500381],[92791.0,0.215538]]]
["bitfinex","BTCUSD",1736467478971,[[92761.0,0.0781],[92757.0,0.0462],[92755.0,0.00784],[92750.0,0.13434951],[92741.0,0.1]],[[92781.0,0.002],[92789.0,0.15],[92790.0,0.16935332],[92801.0,0.2],[92818.0,0.29000383]]]
["bitfinex","BTCUSD",1736467479129,[[92763.0,0.10429976],[92761.0,0.0781],[92759.0,0.215611],[92758.0,0.00107789],[92757.0,0.0462]],[[92781.0,0.002],[92789.0,0.15],[92790.0,0.16935332],[92801.0,0.2]]]
["bitfinex","BTCUSD",1736467479130,[[92763.0,0.10429976],[92761.0,0.0781],[92759.0,0.215611],[92758.0,0.00107789],[92757.0,0.0462]],[[92780.0,0.215563],[92781.0,0.002],[92782.0,0.0755],[92787.0,0.0468],[92789.0,0.15]]]
["bitfinex","BTCUSD",1736467479343,[[92768.0,0.215589],[92763.0,0.10429976],[92761.0,0.0781],[92759.0,0.215611],[92757.0,0.0462]],[[92780.0,0.215563],[92781.0,0.002],[92782.0,0.0755],[92783.0,0.215557],[92787.0,0.0468]]]
["bitfinex","BTCUSD",1736467479743,[[92768.0,0.20658898],[92764.0,0.2156],[92763.0,0.10429976],[92761.0,0.0781],[92759.0,0.215611]],[[92780.0,0.215563],[92782.0,0.0755],[92783.0,0.215557],[92786.0,0.215551],[92787.0,0.0468]]]
["bitfinex","BTCUSD",1736467479964,[[92768.0,0.20658898],[92764.0,0.2156],[92763.0,0.10429976],[92761.0,0.0781],[92759.0,0.215611]],[[92780.0,0.215563],[92782.0,0.0755],[92786.0,0.215551],[92787.0,0.0468],[92801.0,0.29333589]]]
["bitfinex","BTCUSD",1736467480171,[[92768.0,0.20658898],[92764.0,0.2156],[92763.0,0.10429976],[92761.0,0.0781],[92759.0,0.215611]],[[92780.0,0.215563],[92782.0,0.0755],[92786.0,0.215551],[92787.0,0.0468],[92801.0,0.39333589]]]
["bitfinex","BTCUSD",1736467480515,[[92768.0,0.215589],[92765.0,0.215598],[92763.0,0.10429976],[92761.0,0.0781],[92759.0,0.215611]],[[92779.0,0.215566],[92782.0,0.0755],[92786.0,0.215551],[92787.0,0.0468],[92794.0,0.15]]]
["bitfinex","BTCUSD",1736467480670,[[92762.0,0.21609539],[92761.0,0.0781],[92755.0,0.21562],[92748.0,0.00784],[92740.0,0.13434951]],[[92775.0,0.215576],[92779.0,0.215566],[92782.0,0.0755],[92786.0,0.215551],[92787.0,0.0468]]]
["bitfinex","BTCUSD",1736467481053,[[92768.0,0.003],[92762.0,0.21609539],[92761.0,0.0781],[92755.0,0.21562],[92748.0,0.00784]],[[92775.0,0.215576],[92779.0,0.215566],[92782.0,0.0755],[92786.0,0.215551],[92787.0,0.0468]]]
["bitfinex","BTCUSD",1736467481248,[[92768.0,0.003],[92762.0,0.00049239],[92761.0,0.0781],[92759.0,0.215611],[92755.0,0.21562]],[[92779.0,0.215566],[92782.0,0.0755],[92787.0,0.0468],[92795.0,0.14500191],[92796.0,0.215528]]]
["bitfinex","BTCUSD",1736467481455,[[92762.0,0.00049239],[92759.0,0.215611],[92755.0,0.21562],[92751.0,0.0815],[92750.0,0.215632]],[[92771.0,0.215586],[92779.0,0.215566],[92782.0,0.0755],[92787.0,0.0468],[92792.0,0.1]]]
["bitfinex","BTCUSD",1736467481650,[[92762.0,0.00049239],[92759.0,0.215611],[92755.0,0.21562],[92751.0,0.0815],[92714.0,0.1137]],[[92782.0,0.0755],[92786.0,0.15],[92787.0,0.0468],[92792.0,0.1],[92802.0,0.10784]]]
["bitfinex","BTCUSD",1736467481856,[[92768.0,0.001],[92763.0,0.215603],[92762.0,0.00049239],[92759.0,0.215611],[92755.0,0.21562]],[[92773.0,0.21558],[92782.0,0.0755],[92783.0,0.215557],[92787.0,0.0468],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467482314,[[92763.0,0.215603],[92762.0,0.00549239],[92759.0,0.215611],[92755.0,0.21562],[92750.0,0.13434951]],[[92773.0,0.21558],[92782.0,0.0755],[92783.0,0.215557],[92787.0,0.0468],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467482471,[[92763.0,0.215603],[92762.0,0.00749239],[92759.0,0.215611],[92755.0,0.21562],[92750.0,0.13434951]],[[92773.0,0.21558],[92782.0,0.0755],[92783.0,0.215557],[92787.0,0.0468],[92790.0,0.09666794]]]
["bitfinex","BTCUSD",1736467482859,[[92763.0,0.215603],[92762.0,0.00749239],[92759.0,0.215611],[92755.0,0.21562],[92750.0,0.13434951]],[[92773.0,0.21558],[92777.0,0.215572],[92782.0,0.0755],[92783.0,0.215557],[92787.0,0.0468]]]
["bitfinex","BTCUSD",1736467483068,[[92763.0,0.215603],[92762.0,0.00549239],[92759.0,0.215611],[92755.0,0.21562],[92750.0,0.13434951]],[[92773.0,0.21558],[92777.0,0.215572],[92782.0,0.0755],[92783.0,0.215557],[92787.0,0.0468]]]
["bitfinex","BTCUSD",1736467483487,[[92768.0,0.002],[92763.0,0.215603],[92762.0,0.00549239],[92759.0,0.215611],[92750.0,0.13434951]],[[92777.0,0.215572],[92782.0,0.10948268],[92783.0,0.215557],[92787.0,0.0468],[92788.0,0.215546]]]
["bitfinex","BTCUSD",1736467483691,[[92768.0,0.002],[92763.0,0.215603],[92762.0,0.00549239],[92759.0,0.215611],[92750.0,0.13434951]],[[92777.0,0.215572],[92782.0,0.03398268],[92783.0,0.215557],[92787.0,0.1246],[92788.0,0.215546]]]
["bitfinex","BTCUSD",1736467483868,[[92768.0,0.002],[92767.0,0.215593],[92763.0,0.215603],[92762.0,0.00049239],[92759.0,0.215611]],[[92777.0,0.215572],[92779.0,0.215567],[92782.0,0.03398268],[92783.0,0.215557],[92787.0,0.1246]]]
["bitfinex","BTCUSD",1736467484069,[[92768.0,0.002],[92767.0,0.215593],[92763.0,0.215603],[92762.0,0.00249239],[92759.0,0.215611]],[[92777.0,0.215572],[92779.0,0.215567],[92782.0,0.03398268],[92783.0,0.215557],[92787.0,0.1246]]]
["bitfinex","BTCUSD",1736467484243,[[92768.0,0.002],[92763.0,0.215603],[92762.0,0.00249239],[92759.0,0.215611],[92755.0,0.215621]],[[92777.0,0.215572],[92779.0,0.215567],[92782.0,0.03398268],[92783.0,0.215557],[92787.0,0.1246]]]
["bitfinex","BTCUSD",1736467484498,[[92763.0,0.215603],[92762.0,0.00249239],[92759.0,0.215611],[92755.0,0.215621],[92568.0,0.4]],[[92777.0,0.215572],[92779.0,0.215567],[92782.0,0.03398268],[92783.0,0.215557],[92787.0,0.1246]]]
["bitfinex","BTCUSD",1736467484673,[[92768.0,0.004],[92763.0,0.20660298],[92762.0,0.00249239],[92759.0,0.215611],[92755.0,0.215621]],[[92777.0,0.215572],[92779.0,0.215567],[92782.0,0.03398268],[92783.0,0.215557],[92787.0,0.1246]]]
["bitfinex","BTCUSD",1736467484878,[[92768.0,0.004],[92763.0,0.20860298],[92762.0,0.00249239],[92759.0,0.215611],[92755.0,0.215621]],[[92777.0,0.215572],[92779.0,0.215567],[92782.0,0.03398268],[92783.0,0.215557],[92787.0,0.1246]]]
["bitfinex","BTCUSD",1736467485078,[[92768.0,0.004],[92763.0,0.42420498],[92762.0,0.00249239],[92759.0,0.215611],[90873.0,50.334365]],[[92777.0,0.215572],[92779.0,0.215567],[92782.0,0.03398268],[92783.0,0.215557],[92787.0,0.1246]]]
["bitfinex","BTCUSD",1736467485275,[[92768.0,0.004],[92767.0,0.215592],[92763.0,0.20860298],[92762.0,0.00249239],[92759.0,0.215611]],[[92777.0,0.215572],[92779.0,0.215567],[92782.0,0.03398268],[92783.0,0.215557],[92787.0,0.1246]]]
["bitfinex","BTCUSD",1736467485457,[[92768.0,0.004],[92767.0,0.215592],[92763.0,0.20660298],[92762.0,0.00249239],[92759.0,0.215611]],[[92777.0,0.215572],[92779.0,0.215567],[92782.0,0.03398268],[92783.0,0.215557],[92787.0,0.1246]]]
["bitfinex","BTCUSD",1736467485670,[[92768.0,0.004],[92763.0,0.001],[92762.0,0.00249239],[92753.0,0.215625],[92739.0,0.0001702]],[[92769.0,0.215589],[92780.0,0.13434951],[92782.0,0.03398268],[92786.0,0.15],[92787.0,0.1246]]]
["bitfinex","BTCUSD",1736467485882,[[92768.0,0.004],[92763.0,0.001],[92762.0,0.00249239],[92757.0,0.215616],[92753.0,0.215625]],[[92769.0,0.215589],[92776.0,0.00094861],[92780.0,0.13434951],[92782.0,0.03398268],[92786.0,0.15]]]
["bitfinex","BTCUSD",1736467486284,[[92768.0,0.004],[92762.0,0.00249239],[92757.0,0.215616],[92753.0,0.215625],[92749.0,0.215634]],[[92769.0,0.215589],[92774.0,0.215578],[92776.0,0.00094861],[92780.0,0.13434951],[92782.0,0.03398268]]]
["bitfinex","BTCUSD",1736467486464,[[92768.0,0.005],[92762.0,0.00249239],[92757.0,0.215616],[92753.0,0.215625],[92749.0,0.215634]],[[92769.0,0.215589],[92774.0,0.215578],[92776.0,0.00094861],[92782.0,0.03398268],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467486665,[[92768.0,0.005],[92762.0,0.00249239],[92757.0,0.215616],[92753.0,0.215625],[92749.0,0.215634]],[[92769.0,0.215589],[92774.0,0.215578],[92776.0,0.00094861],[92780.0,0.13434951],[92782.0,0.03398268]]]
["bitfinex","BTCUSD",1736467486944,[[92768.0,0.001],[92762.0,0.00049239],[92757.0,0.215616],[92753.0,0.215625],[92749.0,0.215634]],[[92769.0,0.215589],[92774.0,0.215578],[92776.0,0.00094861],[92780.0,0.13434951],[92782.0,0.13065062]]]
["bitfinex","BTCUSD",1736467487156,[[92768.0,0.009],[92762.0,0.00049239],[92757.0,0.215616],[92753.0,0.215625],[92655.0,0.05341379]],[[92769.0,0.001],[92774.0,0.215578],[92776.0,0.00094861],[92780.0,0.13434951],[92782.0,0.13065062]]]
["bitfinex","BTCUSD",1736467487332,[[92768.0,0.009],[92762.0,0.00049239],[92761.0,0.215606],[92757.0,0.215616],[92753.0,0.215625]],[[92769.0,0.001],[92774.0,0.215578],[92775.0,0.215576],[92780.0,0.215565],[92782.0,0.13065062]]]
["bitfinex","BTCUSD",1736467487486,[[92768.0,0.001],[92762.0,0.00049239],[92761.0,0.215606],[92757.0,0.215616],[92753.0,0.215625]],[[92774.0,0.215578],[92780.0,0.215565],[92782.0,0.13065062],[92944.0,0.4],[94690.0,0.0140521]]]
["bitfinex","BTCUSD",1736467487864,[[92768.0,0.001],[92762.0,0.00049239],[92757.0,0.215616],[92753.0,0.215625],[92749.0,0.215635]],[[92770.0,0.215587],[92774.0,0.215578],[92780.0,0.215565],[92782.0,0.03398268],[92783.0,0.09666794]]]
["bitfinex","BTCUSD",1736467488017,[[92762.0,0.00049239],[92757.0,0.215616],[92753.0,0.215625],[92749.0,0.215635],[92728.0,0.215683]],[[92770.0,0.215587],[92774.0,0.215578],[92780.0,0.215565],[92782.0,0.03398268],[92783.0,0.09666794]]]
["bitfinex","BTCUSD",1736467488240,[[92762.0,0.00049239],[92757.0,0.215616],[92753.0,0.215625],[92749.0,0.215635],[92728.0,0.215683]],[[92769.0,0.001],[92770.0,0.215587],[92774.0,0.215578],[92780.0,0.215565],[92782.0,0.03398268]]]
["bitfinex","BTCUSD",1736467488443,[[92762.0,0.00049239],[92757.0,0.215616],[92753.0,0.215625],[92749.0,0.215635],[92730.0,0.0001704]],[[92768.0,0.215591],[92769.0,0.001],[92770.0,0.215587],[92774.0,0.215578],[92780.0,0.13434951]]]
["bitfinex","BTCUSD",1736467488798,[[92762.0,0.00049239],[92757.0,0.215616],[92753.0,0.215625],[92749.0,0.215635],[92730.0,0.13451991]],[[92768.0,0.215591],[92770.0,0.215587],[92774.0,0.218578],[92780.0,0.13434951],[92836.0,0.05375493]]]
["bitfinex","BTCUSD",1736467489024,[[92762.0,0.00049239],[92757.0,0.215616],[92753.0,0.215625],[92749.0,0.215635],[92730.0,0.13451991]],[[92768.0,0.215591],[92770.0,0.215587],[92774.0,0.218578],[92780.0,0.13434951],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467489292,[[92762.0,0.00049239],[92757.0,0.215616],[92753.0,0.215625],[92749.0,0.215635],[92730.0,0.13451991]],[[92768.0,0.215591],[92770.0,0.216587],[92774.0,0.218578],[92780.0,0.13434951],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467489469,[[92762.0,0.00049239],[92753.0,0.215625],[92749.0,0.215635],[92745.0,0.215644],[92730.0,0.13451991]],[[92767.0,0.215593],[92770.0,0.001],[92774.0,0.218578],[92780.0,0.13434951],[92782.0,0.13065062]]]
["bitfinex","BTCUSD",1736467489752,[[92753.0,0.215626],[92749.0,0.215635],[92745.0,0.298144],[92735.0,0.223507],[92730.0,0.13451991]],[[92766.0,0.0216593],[92770.0,0.291687],[92772.0,0.13434951],[92774.0,0.003],[92781.0,0.215561]]]
["bitfinex","BTCUSD",1736467489883,[[92753.0,0.21611887],[92749.0,0.215635],[92745.0,0.298144],[92735.0,0.223507],[92730.0,0.13451991]],[[92765.0,0.215598],[92769.0,0.215589],[92770.0,0.0761],[92774.0,0.003],[92780.0,0.13434951]]]
["bitfinex","BTCUSD",1736467490083,[[92753.0,0.21611887],[92749.0,0.215635],[92745.0,0.298144],[92735.0,0.223507],[92730.0,0.13451991]],[[92765.0,0.215598],[92769.0,0.215589],[92770.0,0.0761],[92780.0,0.13434951],[92782.0,0.15]]]
["bitfinex","BTCUSD",1736467490466,[[92753.0,0.21611887],[92749.0,0.215635],[92745.0,0.298144],[92735.0,0.223507],[92730.0,0.13451991]],[[92765.0,0.215598],[92769.0,0.215589],[92770.0,0.0761],[92779.0,0.09666794],[92780.0,0.13434951]]]
["bitfinex","BTCUSD",1736467490837,[[92753.0,0.21611887],[92749.0,0.215635],[92745.0,0.298144],[92735.0,0.223507],[92730.0,0.13451991]],[[92765.0,0.215598],[92769.0,0.215589],[92770.0,0.21044951],[92773.0,0.21558],[92779.0,0.09666794]]]
["bitfinex","BTCUSD",1736467491039,[[92753.0,0.21611887],[92749.0,0.215635],[92745.0,0.298144],[92735.0,0.223507],[92730.0,0.13451991]],[[92765.0,0.215598],[92769.0,0.215589],[92770.0,0.0761],[92773.0,0.21558],[92779.0,0.09666794]]]
["bitfinex","BTCUSD",1736467491237,[[92753.0,0.21711887],[92749.0,0.215635],[92745.0,0.298144],[92735.0,0.223507],[92730.0,0.13451991]],[[92765.0,0.215598],[92769.0,0.215589],[92770.0,0.0761],[92773.0,0.21558],[92779.0,0.09666794]]]
["bitfinex","BTCUSD",1736467491440,[[92753.0,0.21711887],[92749.0,0.215635],[92745.0,0.298144],[92735.0,0.223507],[92730.0,0.13451991]],[[92770.0,0.0761],[92772.0,0.15],[92773.0,0.21558],[92778.0,0.09666794],[92780.0,0.27935142]]]
["bitfinex","BTCUSD",1736467491910,[[92753.0,0.21711887],[92749.0,0.215635],[92745.0,0.298144],[92735.0,0.223507],[92730.0,0.13451991]],[[92770.0,0.0761],[92772.0,0.15],[92773.0,0.21558],[92780.0,0.13434951],[92781.0,0.09666794]]]
["bitfinex","BTCUSD",1736467492065,[[92754.0,0.215624],[92753.0,0.00149287],[92749.0,0.215635],[92745.0,0.0825],[92740.0,0.13434951]],[[92770.0,0.0761],[92772.0,0.15],[92773.0,0.21558],[92780.0,0.13434951],[92781.0,0.09666794]]]
["bitfinex","BTCUSD",1736467492066,[[92754.0,0.215624],[92753.0,0.00149287],[92749.0,0.215635],[92745.0,0.0825],[92740.0,0.13434951]],[[92768.0,0.215591],[92770.0,0.03536134],[92772.0,0.15],[92773.0,0.21558],[92776.0,0.291674]]]
["bitfinex","BTCUSD",1736467492275,[[92755.0,0.04327519],[92753.0,0.00149287],[92745.0,0.0825],[92740.0,0.13434951],[92730.0,0.13451991]],[[92772.0,0.15],[92773.0,0.21558],[92776.0,0.215574],[92782.0,0.0761],[92788.0,0.19333589]]]
["bitfinex","BTCUSD",1736467492476,[[92753.0,0.00149287],[92750.0,0.215632],[92748.0,0.00107804],[92745.0,0.0825],[92740.0,0.13434951]],[[92772.0,0.15],[92773.0,0.21558],[92776.0,0.215574],[92781.0,0.31222994],[92782.0,0.0761]]]
["bitfinex","BTCUSD",1736467492809,[[92753.0,0.00149287],[92750.0,0.215632],[92745.0,0.0825],[92740.0,0.13434951],[92648.0,0.52322573]],[[92772.0,0.15],[92773.0,0.21558],[92781.0,0.31222994],[92782.0,0.0761],[92786.0,0.0010188]]]
["bitfinex","BTCUSD",1736467492971,[[92759.0,0.21561],[92755.0,0.215621],[92753.0,0.00149287],[92750.0,0.215632],[92745.0,0.0825]],[[92772.0,0.15],[92773.0,0.21558],[92777.0,0.215572],[92781.0,0.31222994],[92782.0,0.0761]]]
["bitfinex","BTCUSD",1736467493365,[[92759.0,0.21561],[92755.0,0.215621],[92753.0,0.00049287],[92750.0,0.215632],[92745.0,0.0825]],[[92772.0,0.15],[92773.0,0.21558],[92777.0,0.215572],[92781.0,0.215562],[92782.0,0.17276794]]]
["bitfinex","BTCUSD",1736467493567,[[92759.0,0.21561],[92755.0,0.215621],[92753.0,0.00049287],[92750.0,0.215632],[92745.0,0.0825]],[[92770.0,0.001],[92772.0,0.18400222],[92773.0,0.21558],[92777.0,0.215572],[92782.0,0.17276794]]]
["bitfinex","BTCUSD",1736467493775,[[92755.0,0.215621],[92753.0,0.00049287],[92750.0,0.215632],[92745.0,0.0825],[92727.0,0.15]],[[92769.0,0.215589],[92770.0,0.001],[92772.0,0.18400222],[92773.0,0.21558],[92780.0,0.13434951]]]
["bitfinex","BTCUSD",1736467493974,[[92755.0,0.215621],[92753.0,0.00049287],[92750.0,0.215632],[92745.0,0.0825],[92727.0,0.15]],[[92765.0,0.2156],[92769.0,0.215589],[92772.0,0.18400222],[92773.0,0.21558],[92780.0,0.13434951]]]
["bitfinex","BTCUSD",1736467494228,[[92755.0,0.215621],[92753.0,0.00049287],[92750.0,0.215632],[92745.0,0.298143],[92727.0,0.15]],[[92769.0,0.215589],[92772.0,0.18600222],[92773.0,0.21558],[92778.0,0.21557],[92780.0,0.13434951]]]
["bitfinex","BTCUSD",1736467494554,[[92755.0,0.215621],[92754.0,0.215623],[92753.0,0.00049287],[92750.0,0.215632],[92745.0,0.0825]],[[92769.0,0.215589],[92772.0,0.18400222],[92773.0,0.21558],[92778.0,0.21557],[92780.0,0.13434951]]]
["bitfinex","BTCUSD",1736467494760,[[92755.0,0.20662098],[92754.0,0.215623],[92753.0,0.00049287],[92750.0,0.215632],[92745.0,0.0825]],[[92769.0,0.215589],[92772.0,0.18400222],[92773.0,0.21558],[92778.0,0.21557],[92779.0,0.09666794]]]
["bitfinex","BTCUSD",1736467494973,[[92754.0,0.215623],[92753.0,0.00049287],[92750.0,0.215632],[92745.0,0.0825],[92743.0,0.215647]],[[92768.0,0.215591],[92770.0,0.001],[92772.0,0.18400222],[92773.0,0.21558],[92776.0,0.215573]]]
["bitfinex","BTCUSD",1736467495176,[[92754.0,0.215623],[92753.0,0.00049287],[92750.0,0.215632],[92743.0,0.215647],[92700.0,0.56103812]],[[92768.0,0.215591],[92770.0,0.001],[92772.0,0.18400222],[92773.0,0.21558],[92776.0,0.215573]]]
["bitfinex","BTCUSD",1736467495307,[[92755.0,0.0756],[92754.0,0.215622],[92753.0,0.00049287],[92750.0,0.215632],[92745.0,0.215643]],[[92768.0,0.215591],[92769.0,0.215591],[92770.0,0.001],[92772.0,0.18500222],[92773.0,0.21558]]]
["bitfinex","BTCUSD",1736467495854,[[92754.0,0.215622],[92753.0,0.00049287],[92750.0,0.215632],[92749.0,0.0756],[92745.0,0.215643]],[[92764.0,0.215601],[92767.0,0.215593],[92770.0,0.001],[92772.0,0.18500222],[92773.0,0.21558]]]
["bitfinex","BTCUSD",1736467496045,[[92754.0,0.215622],[92753.0,0.00049287],[92750.0,0.215632],[92749.0,0.0756],[92745.0,0.215643]],[[92764.0,0.215601],[92767.0,0.215593],[92770.0,0.001],[92772.0,0.18400222],[92773.0,0.21558]]]
["bitfinex","BTCUSD",1736467497931,[[92754.0,0.215622],[92753.0,0.00049287],[92750.0,0.215632],[92749.0,0.0756],[92745.0,0.215643]],[[92764.0,0.215601],[92767.0,0.215593],[92772.0,0.18400222],[92773.0,0.21558],[92776.0,0.09666794]]]
["bitfinex","BTCUSD",1736467498163,[[92754.0,0.217622],[92753.0,0.00049287],[92750.0,0.215632],[92749.0,0.0756],[92745.0,0.215643]],[[92764.0,0.215601],[92767.0,0.215593],[92772.0,0.18400222],[92773.0,0.21558],[92776.0,0.09666794]]]
["bitfinex","BTCUSD",1736467499580,[[92754.0,0.002],[92753.0,0.00049287],[92750.0,0.215632],[92749.0,0.0756],[92745.0,0.215643]],[[92764.0,0.215601],[92767.0,0.215593],[92772.0,0.18400222],[92773.0,0.21558],[92776.0,0.09666794]]]
["bitfinex","BTCUSD",1736467499784,[[92749.0,0.0756],[92748.0,0.215635],[92745.0,0.215643],[92735.0,0.00784],[92730.0,0.0001704]],[[92760.0,0.21561],[92770.0,0.13434951],[92772.0,0.18400222],[92773.0,0.21558],[92776.0,0.09666794]]]
["bitfinex","BTCUSD",1736467499960,[[92749.0,0.0756],[92745.0,0.215643],[92737.0,0.215663],[92735.0,0.00784],[92730.0,0.0001704]],[[92760.0,0.21561],[92764.0,0.00049168],[92766.0,0.0825],[92768.0,0.215591],[92770.0,0.13434951]]]
["bitfinex","BTCUSD",1736467500167,[[92749.0,0.0756],[92748.0,0.215635],[92745.0,0.215643],[92735.0,0.00784],[92730.0,0.13451991]],[[92760.0,0.21561],[92762.0,0.215606],[92764.0,0.00049168],[92766.0,0.0825],[92768.0,0.215591]]]
["bitfinex","BTCUSD",1736467500405,[[92743.0,0.0774],[92735.0,0.215667],[92730.0,0.0001704],[92720.0,0.67624951],[92715.0,0.1001704]],[[92756.0,0.21562],[92763.0,0.215603],[92764.0,0.00049168],[92766.0,0.0825],[92776.0,0.31224094]]]
["bitfinex","BTCUSD",1736467500611,[[92745.0,0.215644],[92743.0,0.0774],[92738.0,0.0492],[92735.0,0.215667],[92730.0,0.0001704]],[[92755.0,0.021562],[92756.0,0.21562],[92760.0,0.13434951],[92763.0,0.215603],[92764.0,0.00049168]]]
["bitfinex","BTCUSD",1736467500823,[[92743.0,0.0774],[92739.0,0.2158272],[92738.0,0.0492],[92735.0,0.215667],[92730.0,0.0001704]],[[92754.0,0.215624],[92756.0,0.21562],[92763.0,0.215603],[92764.0,0.00049168],[92765.0,0.0489]]]
["bitfinex","BTCUSD",1736467501028,[[92744.0,0.215647],[92743.0,0.0774],[92739.0,0.0001702],[92738.0,0.0492],[92735.0,0.215667]],[[92756.0,0.21562],[92759.0,0.215612],[92764.0,0.00049168],[92765.0,0.0489],[92766.0,0.298096]]]
["bitfinex","BTCUSD",1736467501243,[[92744.0,0.215647],[92743.0,0.0774],[92739.0,0.0001702],[92738.0,0.0492],[92730.0,0.13451991]],[[92759.0,0.215612],[92764.0,0.00049168],[92765.0,0.0489],[92766.0,0.298096],[92806.0,0.32625431]]]
["bitfinex","BTCUSD",1736467501447,[[92743.0,0.0774],[92739.0,0.0001702],[92738.0,0.0492],[92735.0,0.215666],[92730.0,0.13451991]],[[92759.0,0.215612],[92762.0,0.215605],[92764.0,0.00049168],[92765.0,0.0489],[92766.0,0.0825]]]
["bitfinex","BTCUSD",1736467501621,[[92749.0,0.001],[92744.0,0.215647],[92743.0,0.0774],[92739.0,0.0001702],[92738.0,0.0492]],[[92759.0,0.215612],[92762.0,0.215605],[92764.0,0.00049168],[92765.0,0.0489],[92766.0,0.298096]]]
["bitfinex","BTCUSD",1736467501779,[[92749.0,0.005],[92744.0,0.215647],[92743.0,0.0774],[92739.0,0.0001702],[92738.0,0.0492]],[[92759.0,0.215612],[92762.0,0.215605],[92764.0,0.00049168],[92765.0,0.0489],[92766.0,0.298096]]]
["bitfinex","BTCUSD",1736467501994,[[92749.0,0.005],[92748.0,0.215637],[92744.0,0.215647],[92743.0,0.0774],[92739.0,0.0001702]],[[92759.0,0.215612],[92762.0,0.215605],[92764.0,0.00049168],[92765.0,0.0489],[92766.0,0.298096]]]
["bitfinex","BTCUSD",1736467502204,[[92748.0,0.215637],[92744.0,0.215647],[92743.0,0.0774],[92739.0,0.0001702],[92706.0,0.42668861]],[[92759.0,0.215612],[92762.0,0.215605],[92764.0,0.00049168],[92765.0,0.0489],[92766.0,0.298096]]]
["bitfinex","BTCUSD",1736467502409,[[92744.0,0.216647],[92743.0,0.0774],[92739.0,0.0001702],[92736.0,0.215664],[92706.0,0.42668861]],[[92759.0,0.215612],[92762.0,0.215605],[92764.0,0.00049168],[92765.0,0.0489],[92766.0,0.298096]]]
["bitfinex","BTCUSD",1736467502765,[[92744.0,0.220647],[92743.0,0.0774],[92739.0,0.0001702],[92736.0,0.215664],[92705.0,0.42668861]],[[92759.0,0.24992973],[92762.0,0.215605],[92764.0,0.00049168],[92765.0,0.0489],[92766.0,0.298096]]]
["bitfinex","BTCUSD",1736467502971,[[92745.0,0.10429976],[92744.0,0.004],[92743.0,0.0774],[92739.0,0.0001702],[92735.0,0.215667]],[[92759.0,0.03431773],[92764.0,0.00049168],[92767.0,0.15],[92770.0,0.14500191],[92771.0,0.215586]]]
["bitfinex","BTCUSD",1736467503129,[[92758.0,0.0816],[92749.0,0.13434951],[92746.0,0.0466],[92745.0,0.10537774],[92744.0,0.004]],[[92764.0,0.00049168],[92770.0,0.14500191],[92784.0,0.29000383],[92785.0,0.215553],[92789.0,0.290644]]]
["bitfinex","BTCUSD",1736467503334,[[92763.0,0.262203],[92760.0,0.21561],[92759.0,0.10537771],[92758.0,0.0816],[92749.0,0.13534951]],[[92764.0,0.00049168],[92770.0,0.14500191],[92784.0,0.50555783],[92789.0,0.290644],[92794.0,0.272072]]]
["bitfinex","BTCUSD",1736467503586,[[92763.0,0.343703],[92760.0,0.21561],[92759.0,0.31991176],[92757.0,0.215616],[92749.0,0.13534951]],[[92764.0,0.00049168],[92770.0,0.14500191],[92784.0,0.29000383],[92789.0,0.215544],[92790.0,0.215541]]]
["bitfinex","BTCUSD",1736467503799,[[92763.0,0.44800276],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616],[92749.0,0.13534951]],[[92764.0,0.00049168],[92784.0,0.09666794],[92786.0,0.14500191],[92789.0,0.40887989],[92791.0,0.24166986]]]
["bitfinex","BTCUSD",1736467503966,[[92763.0,0.47100276],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616],[92751.0,0.1]],[[92764.0,0.00049168],[92784.0,0.09666794],[92786.0,0.14500191],[92789.0,0.19333589],[92791.0,0.24166986]]]
["bitfinex","BTCUSD",1736467504331,[[92763.0,0.62100276],[92760.0,0.21561],[92759.0,0.215612],[92758.0,0.2],[92757.0,0.215616]],[[92764.0,0.00049168],[92784.0,0.09666794],[92786.0,0.14500191],[92789.0,0.19333589],[92791.0,0.24166986]]]
["bitfinex","BTCUSD",1736467504538,[[92763.0,0.62100276],[92760.0,0.21561],[92759.0,0.215612],[92758.0,0.2],[92757.0,0.215616]],[[92764.0,0.00049168],[92791.0,0.09666794],[92794.0,0.14500191],[92796.0,0.19333589],[92799.0,0.24166986]]]
["bitfinex","BTCUSD",1736467504760,[[92763.0,0.61200274],[92760.0,0.21561],[92759.0,0.215612],[92758.0,0.2],[92757.0,0.215616]],[[92764.0,0.00049168],[92791.0,0.09666794],[92794.0,0.14500191],[92796.0,0.19333589],[92799.0,0.24166986]]]
["bitfinex","BTCUSD",1736467504990,[[92763.0,0.61700274],[92760.0,0.21561],[92759.0,0.215612],[92758.0,0.2],[92757.0,0.215616]],[[92764.0,0.00049168],[92807.0,0.31225514],[92810.0,0.27935142],[92811.0,0.15],[92812.0,0.27133589]]]
["bitfinex","BTCUSD",1736467505192,[[92763.0,0.61200274],[92760.0,0.21561],[92759.0,0.215612],[92758.0,0.2],[92757.0,0.215616]],[[92764.0,0.00049168],[92800.0,0.215518],[92807.0,0.31225514],[92810.0,0.27935142],[92811.0,0.15]]]
["bitfinex","BTCUSD",1736467505400,[[92763.0,0.61200274],[92760.0,0.21561],[92759.0,0.215612],[92758.0,0.2],[92757.0,0.215616]],[[92764.0,0.00049168],[92800.0,0.431036],[92806.0,0.215503],[92807.0,0.09675314],[92810.0,0.27935142]]]
["bitfinex","BTCUSD",1736467505644,[[92763.0,0.62500274],[92760.0,0.21561],[92759.0,0.215612],[92758.0,0.2],[92757.0,0.215616]],[[92764.0,0.00149168],[92800.0,0.215518],[92806.0,0.215503],[92807.0,8.52e-05],[92809.0,0.10442794]]]
["bitfinex","BTCUSD",1736467505840,[[92763.0,0.61600274],[92760.0,0.21561],[92759.0,0.215612],[92758.0,0.2],[92757.0,0.215616]],[[92764.0,0.00049168],[92800.0,0.215518],[92802.0,0.215513],[92807.0,8.52e-05],[92809.0,0.31992394]]]
["bitfinex","BTCUSD",1736467506044,[[92763.0,0.61600274],[92760.0,0.21561],[92759.0,0.215612],[92758.0,0.2],[92757.0,0.215616]],[[92764.0,0.00049168],[92800.0,0.215518],[92802.0,0.215513],[92805.0,0.09666794],[92807.0,0.14508711]]]
["bitfinex","BTCUSD",1736467506222,[[92763.0,0.61200274],[92760.0,0.21561],[92759.0,0.215612],[92758.0,0.2],[92757.0,0.215616]],[[92764.0,0.00049168],[92800.0,0.215518],[92802.0,0.215513],[92805.0,0.09666794],[92807.0,0.14508711]]]
["bitfinex","BTCUSD",1736467506463,[[92763.0,0.61200274],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616]],[[92764.0,0.00049168],[92800.0,0.215518],[92802.0,0.215513],[92805.0,0.09666794],[92807.0,0.14508711]]]
["bitfinex","BTCUSD",1736467506464,[[92763.0,0.46700274],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616],[92747.0,0.1]],[[92764.0,0.00049168],[92786.0,0.03382193],[92790.0,0.13434951],[92796.0,0.215528],[92802.0,0.215513]]]
["bitfinex","BTCUSD",1736467506678,[[92763.0,0.46700274],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616],[92750.0,0.6419]],[[92764.0,0.00049168],[92786.0,0.03492162],[92790.0,0.13434951],[92796.0,0.215528],[92811.0,0.44333589]]]
["bitfinex","BTCUSD",1736467506931,[[92763.0,0.46700274],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616],[92750.0,0.5419]],[[92764.0,0.00049168],[92786.0,0.03492162],[92787.0,0.15],[92788.0,0.215545],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467507128,[[92763.0,0.44400274],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616],[92755.0,0.00776]],[[92764.0,0.00049168],[92786.0,0.03382193],[92787.0,0.15],[92788.0,0.215545],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467507374,[[92763.0,0.45300274],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616],[92755.0,0.00776]],[[92764.0,0.00049168],[92787.0,0.15],[92788.0,0.215545],[92799.0,0.0823],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467507619,[[92763.0,0.43900274],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616],[92755.0,0.00776]],[[92764.0,0.00049168],[92787.0,0.15],[92788.0,0.215545],[92797.0,0.31219394],[92799.0,0.0823]]]
["bitfinex","BTCUSD",1736467507809,[[92763.0,0.44800274],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616],[92755.0,0.00776]],[[92764.0,0.00049168],[92787.0,0.15],[92788.0,0.215545],[92797.0,0.31219394],[92799.0,0.0823]]]
["bitfinex","BTCUSD",1736467508017,[[92763.0,0.45300274],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616],[92755.0,0.00776]],[[92764.0,0.00049168],[92787.0,0.15],[92788.0,0.215545],[92797.0,0.31219394],[92799.0,0.0823]]]
["bitfinex","BTCUSD",1736467508244,[[92763.0,0.45300274],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616],[92755.0,0.00776]],[[92764.0,0.00049168],[92787.0,0.15],[92788.0,0.215545],[92796.0,0.09666794],[92797.0,0.215526]]]
["bitfinex","BTCUSD",1736467508862,[[92763.0,0.45300274],[92760.0,0.21561],[92759.0,0.215612],[92757.0,0.215616],[92755.0,0.00776]],[[92764.0,0.00049168],[92780.0,0.03465057],[92784.0,0.215555],[92787.0,0.15],[92788.0,0.215545]]]
["bitfinex","BTCUSD",1736467509268,[[92761.0,0.238607],[92759.0,0.215612],[92757.0,0.215616],[92755.0,0.00776],[92728.0,0.42668861]],[[92764.0,0.00049168],[92780.0,0.03465057],[92784.0,0.215555],[92787.0,0.15],[92788.0,0.215545]]]
["bitfinex","BTCUSD",1736467509501,[[92762.0,0.00107787],[92761.0,0.34290676],[92759.0,0.215612],[92757.0,0.215616],[92755.0,0.00776]],[[92764.0,0.00049168],[92780.0,0.03465057],[92784.0,0.215555],[92787.0,0.15],[92788.0,0.215545]]]
["bitfinex","BTCUSD",1736467509742,[[92763.0,0.20660298],[92762.0,0.00107787],[92761.0,0.34290676],[92759.0,0.215612],[92755.0,0.00776]],[[92764.0,0.00049168],[92780.0,0.03465057],[92784.0,0.215555],[92787.0,0.15],[92788.0,0.215545]]]
["bitfinex","BTCUSD",1736467509953,[[92763.0,0.20660298],[92761.0,0.34290676],[92759.0,0.215612],[92755.0,0.00776],[92691.0,0.0001702]],[[92764.0,0.00049168],[92780.0,0.03465057],[92784.0,0.215555],[92787.0,0.15],[92788.0,0.215545]]]
["bitfinex","BTCUSD",1736467510131,[[92763.0,0.20660298],[92761.0,0.34290676],[92759.0,0.215612],[92755.0,0.00776],[92711.0,0.42668861]],[[92764.0,0.00049168],[92780.0,0.03465057],[92784.0,0.215555],[92787.0,0.15],[92788.0,0.215545]]]
["bitfinex","BTCUSD",1736467510406,[[92763.0,0.20660298],[92761.0,0.34290676],[92759.0,0.215612],[92755.0,0.00776],[92749.0,0.03466292]],[[92764.0,0.00049168],[92780.0,0.03465057],[92784.0,0.215555],[92787.0,0.15],[92788.0,0.215545]]]
["bitfinex","BTCUSD",1736467510671,[[92763.0,0.41041491],[92761.0,0.247607],[92759.0,0.215612],[92755.0,0.00776],[92752.0,0.1]],[[92764.0,0.00149168],[92794.0,0.215531],[92799.0,0.215521],[92800.0,0.09666794],[92803.0,0.0769852]]]
["bitfinex","BTCUSD",1736467510933,[[92763.0,0.33390274],[92761.0,0.215607],[92759.0,0.215612],[92755.0,0.00776],[92752.0,0.1]],[[92764.0,0.00049168],[92790.0,0.215541],[92794.0,0.215531],[92799.0,0.31218894],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467511168,[[92763.0,0.34290274],[92761.0,0.219607],[92759.0,0.215612],[92755.0,0.00776],[92752.0,0.1]],[[92764.0,0.00049168],[92794.0,0.215531],[92799.0,0.31218894],[92800.0,0.13434951],[92803.0,0.43749711]]]
["bitfinex","BTCUSD",1736467511426,[[92763.0,0.34290274],[92761.0,0.219607],[92759.0,0.215612],[92755.0,0.00776],[92752.0,0.1]],[[92764.0,0.00049168],[92794.0,0.215531],[92800.0,0.13434951],[92803.0,0.43749711]]]
["bitfinex","BTCUSD",1736467511427,[[92763.0,0.34290274],[92761.0,0.219607],[92759.0,0.215612],[92755.0,0.00776],[92752.0,0.1]],[[92764.0,0.00149168],[92786.0,0.03402512],[92794.0,0.215531],[92795.0,0.215529],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467511679,[[92763.0,0.10429976],[92759.0,0.215612],[92755.0,0.00776],[92752.0,0.1],[92582.0,0.4]],[[92764.0,0.00149168],[92794.0,0.215531],[92795.0,0.215529],[92800.0,0.13434951],[92963.0,0.4]]]
["bitfinex","BTCUSD",1736467511928,[[92763.0,0.10937753],[92759.0,0.215612],[92755.0,0.00776],[92752.0,0.1],[92717.0,0.42668861]],[[92764.0,0.00149168],[92794.0,0.215531],[92795.0,0.215529],[92800.0,0.13434951],[92802.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467512411,[[92763.0,0.23867753],[92759.0,0.215612],[92755.0,0.00776],[92752.0,0.1],[92717.0,0.42668861]],[[92764.0,0.00149168],[92794.0,0.215531],[92795.0,0.215529],[92800.0,0.13434951],[92802.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467512617,[[92763.0,0.45320276],[92761.0,0.215607],[92759.0,0.215612],[92755.0,0.00776],[92752.0,0.1]],[[92764.0,0.00149168],[92790.0,0.21554],[92794.0,0.215531],[92798.0,0.215523],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467512856,[[92763.0,0.45320276],[92761.0,0.215607],[92759.0,0.215612],[92755.0,0.00776],[92752.0,0.1]],[[92764.0,0.00149168],[92787.0,0.03494715],[92790.0,0.21554],[92794.0,0.215531],[92798.0,0.215523]]]
["bitfinex","BTCUSD",1736467513101,[[92763.0,0.45320276],[92761.0,0.215607],[92759.0,0.215612],[92755.0,0.00776],[92750.0,0.13434951]],[[92764.0,0.00149168],[92787.0,0.03494715],[92790.0,0.21554],[92794.0,0.215531],[92807.0,0.09675314]]]
["bitfinex","BTCUSD",1736467513348,[[92761.0,0.16880976],[92759.0,0.215612],[92755.0,0.00776],[92750.0,0.23434951],[90834.0,0.00287697]],[[92764.0,0.00149168],[92786.0,0.21555],[92787.0,0.03494715],[92790.0,0.34988951],[92794.0,0.215531]]]
["bitfinex","BTCUSD",1736467513601,[[92763.0,0.01671076],[92762.0,0.00107778],[92761.0,0.16880976],[92759.0,0.215612],[92757.0,0.00776]],[[92764.0,0.00149168],[92783.0,0.0824],[92787.0,0.03494715],[92788.0,0.0457],[92790.0,0.34988951]]]
["bitfinex","BTCUSD",1736467513863,[[92763.0,0.21668084],[92761.0,0.16880976],[92759.0,0.215612],[92757.0,0.00776],[92750.0,0.13434951]],[[92764.0,0.00149168],[92782.0,0.215559],[92783.0,0.0824],[92788.0,0.0457],[92790.0,0.34988951]]]
["bitfinex","BTCUSD",1736467514130,[[92763.0,0.215603],[92761.0,0.16880976],[92757.0,0.00776],[92754.0,0.215623],[92740.0,0.13434951]],[[92764.0,0.00149168],[92774.0,0.03523485],[92782.0,0.431119],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467514377,[[92763.0,0.215603],[92761.0,0.16880976],[92754.0,0.223383],[92740.0,0.13434951],[92511.0,0.01689089]],[[92764.0,0.00149168],[92774.0,0.03523485],[92782.0,0.215559],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467514660,[[92761.0,0.16880976],[92758.0,0.215613],[92754.0,0.223383],[92740.0,0.13434951],[92703.0,0.96621081]],[[92764.0,0.00149168],[92774.0,0.03523485],[92777.0,0.21557],[92782.0,0.215559],[92783.0,0.0824]]]
["bitfinex","BTCUSD",1736467514886,[[92761.0,0.17280976],[92754.0,0.215623],[92749.0,0.00776],[92742.0,0.1],[92740.0,0.13434951]],[[92764.0,0.00149168],[92774.0,0.03523485],[92782.0,0.215559],[92783.0,0.0824],[92790.0,0.34989151]]]
["bitfinex","BTCUSD",1736467515142,[[92761.0,0.38049461],[92754.0,0.215623],[92750.0,0.13434951],[92749.0,0.00776],[92747.0,0.5419]],[[92764.0,0.00149168],[92782.0,0.215559],[92783.0,0.0824],[92790.0,0.34989151],[92849.0,0.05378799]]]
["bitfinex","BTCUSD",1736467515385,[[92761.0,0.215607],[92754.0,0.215623],[92750.0,0.13434951],[92749.0,0.00776],[92747.0,0.5419]],[[92764.0,0.00149168],[92782.0,0.215559],[92783.0,0.0824],[92790.0,0.34989151],[92802.0,0.20451314]]]
["bitfinex","BTCUSD",1736467515634,[[92763.0,0.004],[92761.0,0.431214],[92754.0,0.215623],[92750.0,0.13434951],[92749.0,0.00776]],[[92764.0,0.00049168],[92782.0,0.215559],[92783.0,0.0824],[92790.0,0.34989151],[92802.0,0.20451314]]]
["bitfinex","BTCUSD",1736467515867,[[92763.0,0.004],[92761.0,0.431214],[92754.0,0.215623],[92750.0,0.13434951],[92749.0,0.00776]],[[92764.0,0.00049168],[92775.0,0.0354255],[92782.0,0.215559],[92783.0,0.0824],[92790.0,0.34989151]]]
["bitfinex","BTCUSD",1736467516155,[[92763.0,0.004],[92761.0,0.431214],[92754.0,0.215623],[92750.0,0.13434951],[92749.0,0.00776]],[[92764.0,0.00049168],[92782.0,0.215559],[92783.0,0.0824],[92790.0,0.34989151]]]
["bitfinex","BTCUSD",1736467516156,[[92763.0,0.00507787],[92761.0,0.431214],[92754.0,0.215623],[92750.0,0.13434951],[92749.0,0.00776]],[[92764.0,0.00049168],[92783.0,0.0824],[92790.0,0.34989151],[92795.0,0.21553],[92800.0,0.09666794]]]
["bitfinex","BTCUSD",1736467516423,[[92763.0,0.04507308],[92761.0,0.431214],[92754.0,0.215623],[92750.0,0.13434951],[92749.0,0.00776]],[[92764.0,0.00049168],[92783.0,0.0824],[92790.0,0.215542],[92795.0,0.21553],[92800.0,0.23101745]]]
["bitfinex","BTCUSD",1736467516648,[[92763.0,0.00507787],[92761.0,0.509214],[92757.0,0.046],[92754.0,0.215623],[92750.0,0.13434951]],[[92764.0,0.00049168],[92780.0,0.03498875],[92783.0,0.0824],[92786.0,0.431102],[92790.0,0.215542]]]
["bitfinex","BTCUSD",1736467516851,[[92763.0,0.00107787],[92761.0,0.431214],[92757.0,0.046],[92754.0,0.215623],[92750.0,0.13434951]],[[92764.0,0.00049168],[92780.0,0.03498875],[92781.0,0.215562],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467517095,[[92763.0,0.00107787],[92761.0,0.431214],[92757.0,0.046],[92754.0,0.297323],[92750.0,0.13434951]],[[92764.0,0.00049168],[92780.0,0.03498875],[92781.0,0.215562],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467517344,[[92763.0,0.215603],[92762.0,0.00107787],[92761.0,0.215607],[92757.0,0.046],[92754.0,0.297323]],[[92764.0,0.00049168],[92780.0,0.03498875],[92781.0,0.215562],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467517553,[[92763.0,0.215603],[92761.0,0.215607],[92757.0,0.046],[92754.0,0.297323]],[[92764.0,0.00049168],[92780.0,0.03498875],[92781.0,0.215562],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467517554,[[92763.0,0.215603],[92761.0,0.222607],[92757.0,0.046],[92754.0,0.297323],[92699.0,0.42668861]],[[92764.0,0.00149168],[92780.0,0.03498875],[92783.0,0.0824],[92786.0,0.431102],[92802.0,0.0078452]]]
["bitfinex","BTCUSD",1736467517790,[[92763.0,0.215603],[92761.0,0.218607],[92757.0,0.046],[92754.0,0.297323],[92739.0,0.1501702]],[[92764.0,0.00049168],[92780.0,0.03498875],[92783.0,0.0824],[92786.0,0.215551],[92790.0,0.215542]]]
["bitfinex","BTCUSD",1736467518025,[[92763.0,0.219603],[92761.0,0.215607],[92757.0,0.046],[92754.0,0.297323],[92751.0,0.03494969]],[[92764.0,0.00149168],[92780.0,0.03498875],[92783.0,0.0824],[92786.0,0.215551],[92790.0,0.215542]]]
["bitfinex","BTCUSD",1736467518211,[[92763.0,0.222603],[92761.0,0.215607],[92757.0,0.046],[92754.0,0.297323],[92751.0,0.03494969]],[[92764.0,0.00149168],[92780.0,0.03498875],[92782.0,0.215559],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467518456,[[92763.0,0.218603],[92761.0,0.215607],[92757.0,0.046],[92754.0,0.297323],[90853.0,0.0017325]],[[92764.0,0.00049168],[92780.0,0.03498875],[92782.0,0.215559],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467518696,[[92763.0,0.218603],[92761.0,0.215607],[92754.0,0.297323],[90853.0,0.0017325]],[[92764.0,0.00049168],[92780.0,0.03498875],[92782.0,0.215559],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467518697,[[92763.0,0.219603],[92761.0,0.215607],[92754.0,0.297323],[92748.0,0.0454],[92698.0,0.42668861]],[[92764.0,0.00149168],[92780.0,0.03498875],[92782.0,0.215559],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467519044,[[92763.0,0.219603],[92761.0,0.215607],[92754.0,0.297323],[92748.0,0.0454],[92696.0,0.54055881]],[[92764.0,0.00149168],[92780.0,0.03498875],[92782.0,0.215559],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467519689,[[92763.0,0.21060298],[92761.0,0.215607],[92754.0,0.297323],[92751.0,0.00776],[92748.0,0.0454]],[[92764.0,0.00149168],[92780.0,0.03498875],[92782.0,0.215559],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467519989,[[92763.0,0.21160298],[92761.0,0.215607],[92754.0,0.297323],[92751.0,0.00776],[92748.0,0.0454]],[[92764.0,0.00149168],[92780.0,0.03498875],[92782.0,0.215559],[92783.0,0.0824],[92786.0,0.215551]]]
["bitfinex","BTCUSD",1736467520367,[[92763.0,0.21160298],[92761.0,0.215607],[92754.0,0.297323],[92751.0,0.00776],[92748.0,0.0454]],[[92764.0,0.00149168],[92778.0,0.215569],[92780.0,0.03498875],[92782.0,0.215559],[92783.0,0.0824]]]
["bitfinex","BTCUSD",1736467520597,[[92763.0,0.21160298],[92761.0,0.215607],[92754.0,0.297323],[92751.0,0.00776],[92748.0,0.0454]],[[92764.0,0.00149168],[92780.0,0.03498875],[92782.0,0.215559],[92783.0,0.0824],[92791.0,0.215539]]]
["bitfinex","BTCUSD",1736467520827,[[92763.0,0.21160298],[92761.0,0.215607],[92754.0,0.297323],[92751.0,0.00776],[92748.0,0.0454]],[[92764.0,0.00149168],[92780.0,0.03498875],[92782.0,0.215559],[92783.0,0.0824],[94682.0,0.00176888]]]
["bitfinex","BTCUSD",1736467521085,[[92763.0,0.21160298],[92761.0,0.215607],[92754.0,0.297323],[92751.0,0.00776],[92748.0,0.0454]],[[92764.0,0.00149168],[92780.0,0.03498875],[92782.0,0.215559],[92783.0,0.0824],[92802.0,0.0078452]]]
["bitfinex","BTCUSD",1736467521367,[[92763.0,0.21160298],[92761.0,0.215607],[92754.0,0.297323],[92751.0,0.00776],[92748.0,0.0454]],[[92764.0,0.00149168],[92780.0,0.03498875],[92782.0,0.215559],[92783.0,0.0824],[92789.0,0.00010616]]]
["bitfinex","BTCUSD",1736467522148,[[92763.0,0.21160298],[92761.0,0.215607],[92754.0,0.297323],[92751.0,0.00776],[92748.0,0.0454]],[[92764.0,0.00149168],[92780.0,0.03498875],[92783.0,0.0824],[92798.0,0.09666794],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467522691,[[92763.0,0.21160298],[92761.0,0.215607],[92754.0,0.297323],[92751.0,0.00776],[92748.0,0.0454]],[[92764.0,0.00149168],[92780.0,0.03498875],[92783.0,0.0824],[92800.0,0.13434951],[92802.0,0.10451314]]]
["bitfinex","BTCUSD",1736467522962,[[92763.0,0.21160298],[92761.0,0.215607],[92754.0,0.297323],[92751.0,0.00776],[92750.0,0.23434951]],[[92764.0,0.00149168],[92783.0,0.0824],[92794.0,0.215531],[92802.0,0.09675314],[92803.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467523209,[[92763.0,0.61660274],[92761.0,0.315607],[92758.0,0.1],[92754.0,0.215623],[92751.0,0.00776]],[[92764.0,0.00149168],[92794.0,0.0812],[92799.0,0.045],[92801.0,0.09666794],[92802.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467523461,[[92763.0,0.65135831],[92761.0,0.315607],[92758.0,0.1],[92754.0,0.215623],[92751.0,0.00776]],[[92764.0,0.00149168],[92794.0,0.11655874],[92799.0,0.26052],[92801.0,0.09666794],[92802.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467523973,[[92763.0,0.65135831],[92761.0,0.315607],[92754.0,0.215623],[92751.0,0.00776]],[[92764.0,0.00149168],[92794.0,0.11655874],[92799.0,0.26052],[92802.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467523974,[[92763.0,0.44260274],[92761.0,0.215607],[92755.0,0.03517032],[92754.0,0.315623],[92751.0,0.00776]],[[92764.0,0.00149168],[92794.0,0.11655874],[92795.0,0.215531],[92799.0,0.26052],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467524215,[[92763.0,0.44060274],[92761.0,0.215607],[92755.0,0.03517032],[92754.0,0.415623],[92752.0,0.15]],[[92764.0,0.00149168],[92794.0,0.11655874],[92799.0,0.26052],[92803.0,0.2155952],[92810.0,0.13434951]]]
["bitfinex","BTCUSD",1736467524463,[[92763.0,0.44060274],[92761.0,0.215607],[92755.0,0.03517032],[92754.0,0.415623],[92752.0,0.15]],[[92764.0,0.00049168],[92794.0,0.11655874],[92799.0,0.26052],[92803.0,0.2155952],[92810.0,0.14210951]]]
["bitfinex","BTCUSD",1736467524709,[[92763.0,0.20760296],[92761.0,0.215607],[92754.0,0.215623],[92752.0,0.1952],[92747.0,0.6419]],[[92764.0,0.00149168],[92790.0,0.13434951],[92791.0,0.215538],[92794.0,0.11655874],[92799.0,0.26052]]]
["bitfinex","BTCUSD",1736467524972,[[92763.0,0.19760296],[92761.0,0.215607],[92754.0,0.290723],[92753.0,0.00776],[92752.0,0.1952]],[[92764.0,0.00049168],[92775.0,0.0808],[92778.0,0.0486],[92787.0,0.0007869],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467525207,[[92763.0,0.20660296],[92761.0,0.215607],[92754.0,0.290723],[92753.0,0.00776],[92752.0,0.1952]],[[92764.0,0.00149168],[92786.0,0.0764],[92787.0,0.0007869],[92790.0,0.13434951],[92791.0,0.264138]]]
["bitfinex","BTCUSD",1736467525636,[[92763.0,0.19760296],[92761.0,0.215607],[92754.0,0.290723],[92753.0,0.00776],[92752.0,0.1952]],[[92764.0,0.00049168],[92781.0,0.215562],[92786.0,0.0764],[92787.0,0.0007869],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467525862,[[92763.0,0.20768081],[92761.0,0.215607],[92754.0,0.290723],[92753.0,0.00776],[92752.0,0.1952]],[[92764.0,0.00149168],[92785.0,0.215552],[92786.0,0.0764],[92787.0,0.2163349],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467526068,[[92763.0,0.19760296],[92761.0,0.215607],[92754.0,0.290723],[92753.0,0.00776],[92752.0,0.1952]],[[92764.0,0.00049168],[92785.0,0.215552],[92786.0,0.0764],[92787.0,0.2163349],[92790.0,0.13434951]]]
["bitfinex","BTCUSD",1736467526337,[[92763.0,0.20268081],[92761.0,0.215607],[92754.0,0.290723],[92753.0,0.00776],[92752.0,0.1952]],[[92764.0,0.00049168],[92778.0,0.03535405],[92785.0,0.215552],[92786.0,0.0764],[92787.0,0.2163349]]]
["bitfinex","BTCUSD",1736467526514,[[92763.0,0.20268081],[92761.0,0.215607],[92754.0,0.290723],[92753.0,0.00776],[92752.0,0.1952]],[[92764.0,0.00049168],[92785.0,0.215552],[92786.0,0.0764],[92787.0,0.215548],[92795.0,0.215529]]]
["bitfinex","BTCUSD",1736467526727,[[92763.0,0.19868081],[92761.0,0.215607],[92754.0,0.290723],[92753.0,0.00776],[92752.0,0.1952]],[[92764.0,0.00049168],[92785.0,0.215552],[92786.0,0.0764],[92787.0,0.215548],[92795.0,0.215529]]]
["bitfinex","BTCUSD",1736467526933,[[92763.0,0.19868081],[92761.0,0.215607],[92754.0,0.290723],[92753.0,0.00776],[92752.0,0.1952]],[[92764.0,0.00049168],[92779.0,0.03466764],[92785.0,0.215552],[92786.0,0.0764],[92787.0,0.215548]]]
["bitfinex","BTCUSD",1736467527146,[[92763.0,0.20068081],[92761.0,0.215607],[92754.0,0.290723],[92753.0,0.00776],[92752.0,0.1952]],[[92764.0,0.00049168],[92779.0,0.03466764],[92781.0,0.215562],[92785.0,0.215552],[92786.0,0.0764]]]
["bitfinex","BTCUSD",1736467527367,[[92763.0,0.009],[92761.0,0.215607],[92758.0,0.215614],[92753.0,0.00776],[92750.0,0.215631]],[[92764.0,0.00149168],[92777.0,0.215571],[92779.0,0.03466764],[92786.0,0.0764],[92789.0,0.00085059]]]
["bitfinex","BTCUSD",1736467527612,[[92763.0,0.009],[92758.0,0.215614],[92750.0,0.215631],[92748.0,0.54966],[92743.0,0.0459]],[[92764.0,0.08119168],[92769.0,0.0464],[92777.0,0.215571],[92779.0,0.03466764],[92789.0,0.00085059]]]
["bitfinex","BTCUSD",1736467527800,[[92763.0,0.009],[92758.0,0.215614],[92754.0,0.215622],[92750.0,0.215631],[92748.0,0.54966]],[[92764.0,0.08119168],[92769.0,0.0464],[92773.0,0.215581],[92777.0,0.215571],[92779.0,0.03466764]]]
["bitfinex","BTCUSD",1736467528238,[[92758.0,0.215614],[92754.0,0.215622],[92750.0,0.215631],[92748.0,0.54966],[92735.0,0.1]],[[92764.0,0.08019168],[92769.0,0.0464],[92773.0,0.215581],[92777.0,0.215571],[92779.0,0.03466764]]]
["bitfinex","BTCUSD",1736467528452,[[92763.0,0.004],[92762.0,0.215604],[92758.0,0.215614],[92754.0,0.215622],[92750.0,0.13434951]],[[92764.0,0.00049168],[92779.0,0.25023364],[92785.0,0.215553],[92821.0,0.215468],[92855.0,0.0533185]]]
["bitfinex","BTCUSD",1736467528602,[[92763.0,0.004],[92762.0,0.215604],[92758.0,0.215614],[92754.0,0.215622],[92750.0,0.13434951]],[[92764.0,0.00049168],[92774.0,0.0813],[92779.0,0.29963364],[92785.0,0.215553],[92793.0,0.09666794]]]
["bitfinex","BTCUSD",1736467528823,[[92762.0,0.215604],[92758.0,0.215614],[92754.0,0.215622],[92750.0,0.13434951],[90853.0,0.0017325]],[[92764.0,0.00049168],[92774.0,0.0813],[92779.0,0.29963364],[92781.0,0.215561],[92785.0,0.215553]]]
["bitfinex","BTCUSD",1736467529142,[[92763.0,0.003],[92762.0,0.215603],[92758.0,0.215614],[92754.0,0.215622],[92749.0,0.00776]],[[92764.0,0.00049168],[92774.0,0.0813],[92779.0,0.08406764],[92781.0,0.215561],[92786.0,0.21555]]]
["bitfinex","BTCUSD",1736467529348,[[92763.0,0.003],[92762.0,0.215603],[92758.0,0.215614],[92754.0,0.215622],[92750.0,0.13434951]],[[92764.0,0.00049168],[92774.0,0.0813],[92779.0,0.08406764],[92781.0,0.215561],[92786.0,0.21555]]]
["bitfinex","BTCUSD",1736467529502,[[92763.0,0.004],[92762.0,0.215603],[92758.0,0.215614],[92754.0,0.215622],[92750.0,0.13434951]],[[92764.0,0.00049168],[92773.0,0.21558],[92774.0,0.0813],[92777.0,0.215571],[92779.0,0.08406764]]]
["bitfinex","BTCUSD",1736467529707,[[92762.0,0.21060298],[92758.0,0.215614],[92754.0,0.215622],[92750.0,0.13434951],[92745.0,0.215642]],[[92764.0,0.00049168],[92774.0,0.0813],[92779.0,0.0494],[92786.0,0.215551],[92797.0,0.14500191]]]
["bitfinex","BTCUSD",1736467529908,[[92763.0,0.00107793],[92762.0,0.21060298],[92758.0,0.215614],[92754.0,0.215622],[92750.0,0.13434951]],[[92764.0,0.00049168],[92781.0,0.0795],[92786.0,0.215551],[92797.0,0.14500191],[92800.0,0.3276854]]]
["bitfinex","BTCUSD",1736467530155,[[92763.0,0.00107793],[92762.0,0.21060298],[92758.0,0.215614],[92754.0,0.215622],[92750.0,0.13434951]],[[92764.0,0.00049168],[92781.0,0.0795],[92786.0,0.215551],[92800.0,0.3276854]]]
["bitfinex","BTCUSD",1736467530156,[[92763.0,0.00107793],[92762.0,0.21060298],[92759.0,0.082],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00049168],[92781.0,0.0795],[92786.0,0.215551],[92788.0,0.0496],[92793.0,0.09666794]]]
["bitfinex","BTCUSD",1736467530743,[[92763.0,0.00107793],[92762.0,0.21060298],[92759.0,0.082],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00049168],[92781.0,0.0795],[92786.0,0.215551],[92788.0,0.0496],[92791.0,0.215539]]]
["bitfinex","BTCUSD",1736467530953,[[92763.0,0.00107793],[92762.0,0.21360298],[92759.0,0.082],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00049168],[92778.0,0.03532629],[92781.0,0.0795],[92786.0,0.215551],[92787.0,0.215547]]]
["bitfinex","BTCUSD",1736467531164,[[92763.0,0.00107793],[92762.0,0.21060298],[92759.0,0.082],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00049168],[92778.0,0.03532629],[92781.0,0.0795],[92786.0,0.215551],[92787.0,0.215547]]]
["bitfinex","BTCUSD",1736467531608,[[92763.0,0.00407793],[92762.0,0.21060298],[92759.0,0.082],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00049168],[92778.0,0.03532629],[92781.0,0.0795],[92794.0,0.215531],[92800.0,0.31218494]]]
["bitfinex","BTCUSD",1736467531828,[[92763.0,0.00407793],[92762.0,0.21060298],[92759.0,0.082],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00049168],[92781.0,0.0795],[92794.0,0.215531],[92800.0,0.34986651],[92801.0,0.10442794]]]
["bitfinex","BTCUSD",1736467532044,[[92763.0,0.22940718],[92762.0,0.21060298],[92759.0,0.082],[92758.0,0.215614],[92757.0,0.1]],[[92764.0,0.00049168],[92789.0,0.0778],[92798.0,0.049],[92800.0,0.215517],[92801.0,0.09666794]]]
["bitfinex","BTCUSD",1736467532248,[[92763.0,0.22532925],[92762.0,0.21060298],[92759.0,0.082],[92758.0,0.315614],[92739.0,0.0001702]],[[92764.0,0.00049168],[92787.0,0.03466761],[92796.0,0.0778],[92798.0,0.049],[92800.0,0.215517]]]
["bitfinex","BTCUSD",1736467532446,[[92763.0,0.17409976],[92762.0,0.21060298],[92759.0,0.082],[92758.0,0.315614],[92754.0,0.315622]],[[92764.0,0.00049168],[92787.0,0.03466761],[92796.0,0.0778],[92798.0,0.049],[92800.0,0.215517]]]
["bitfinex","BTCUSD",1736467532673,[[92763.0,0.17817747],[92762.0,0.21060298],[92759.0,0.082],[92758.0,0.315614],[92754.0,0.315622]],[[92764.0,0.00049168],[92796.0,0.0778],[92798.0,0.049],[92800.0,0.215517],[92962.0,0.5]]]
["bitfinex","BTCUSD",1736467532900,[[92763.0,0.32817747],[92762.0,0.21060298],[92760.0,0.03509055],[92759.0,0.082],[92758.0,0.315614]],[[92764.0,0.00049168],[92794.0,0.03481668],[92796.0,0.0778],[92798.0,0.049],[92803.0,0.2155962]]]
["bitfinex","BTCUSD",1736467533106,[[92763.0,0.94909976],[92762.0,0.21060298],[92760.0,0.23509055],[92758.0,0.215614],[92694.0,0.05366676]],[[92764.0,0.00049168],[92803.0,0.2155962],[92812.0,0.09666794],[92818.0,0.19333589],[92823.0,0.01413202]]]
["bitfinex","BTCUSD",1736467533431,[[92763.0,0.94909976],[92762.0,0.31060298],[92760.0,0.13509055],[92758.0,0.215614],[92694.0,0.05366676]],[[92764.0,0.00049168],[92803.0,0.2933962],[92808.0,0.049],[92812.0,0.09666794],[92818.0,0.19333589]]]
["bitfinex","BTCUSD",1736467533575,[[92763.0,0.94909976],[92762.0,0.31060298],[92760.0,0.13509055],[92758.0,0.215614],[92735.0,0.54038861]],[[92764.0,0.00049168],[92803.0,0.2933962],[92808.0,0.049],[92814.0,0.09666794],[92817.0,0.14500191]]]
["bitfinex","BTCUSD",1736467533928,[[92763.0,0.94909976],[92762.0,0.31060298],[92760.0,0.13509055],[92758.0,0.215614],[92735.0,0.54038861]],[[92764.0,0.00049168],[92803.0,0.2933962],[92808.0,0.049],[92814.0,0.09666794],[92815.0,0.15]]]
["bitfinex","BTCUSD",1736467534233,[[92763.0,0.95509976],[92762.0,0.31060298],[92760.0,0.13509055],[92758.0,0.215614],[92754.0,0.34997151]],[[92764.0,0.00149168],[92803.0,0.2933962],[92808.0,0.049],[92815.0,0.15],[92816.0,0.09666794]]]
["bitfinex","BTCUSD",1736467534441,[[92763.0,0.95209976],[92762.0,0.31060298],[92760.0,0.13509055],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00149168],[92803.0,0.2933962],[92808.0,0.049],[92815.0,0.15],[92816.0,0.09666794]]]
["bitfinex","BTCUSD",1736467534638,[[92763.0,1.05339952],[92762.0,0.31060298],[92760.0,0.13509055],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00049168],[92803.0,0.2933962],[92808.0,0.049],[92815.0,0.15],[92816.0,0.09666794]]]
["bitfinex","BTCUSD",1736467534844,[[92763.0,1.0443995],[92762.0,0.31060298],[92760.0,0.13509055],[92758.0,0.215614],[92754.0,0.34997151]],[[92764.0,0.00049168],[92803.0,0.2933962],[92808.0,0.049],[92812.0,0.215491],[92815.0,0.15]]]
["bitfinex","BTCUSD",1736467535060,[[92763.0,1.0503995],[92762.0,0.31060298],[92760.0,0.13509055],[92758.0,0.215614],[92754.0,0.34997151]],[[92764.0,0.00149168],[92803.0,0.2933962],[92808.0,0.049],[92812.0,0.215491],[92815.0,0.15]]]
["bitfinex","BTCUSD",1736467535310,[[92763.0,1.0503995],[92762.0,0.31060298],[92760.0,0.13509055],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00149168],[92803.0,0.2933962],[92808.0,0.049],[92812.0,0.215491],[92815.0,0.15]]]
["bitfinex","BTCUSD",1736467535516,[[92763.0,1.0503995],[92762.0,0.31060298],[92760.0,0.13509055],[92758.0,0.215614],[92754.0,0.34997151]],[[92764.0,0.00149168],[92803.0,0.2933962],[92808.0,0.049],[92812.0,0.215491],[92815.0,0.15]]]
["bitfinex","BTCUSD",1736467535722,[[92763.0,1.1503995],[92762.0,0.31060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.34997151]],[[92764.0,0.00149168],[92803.0,0.2933962],[92808.0,0.049],[92812.0,0.215491],[92815.0,0.15]]]
["bitfinex","BTCUSD",1736467536114,[[92763.0,1.1503995],[92762.0,0.31060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.34997151]],[[92764.0,0.00149168],[92797.0,0.03390492],[92803.0,0.2933962],[92808.0,0.049],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467536347,[[92763.0,1.1473995],[92762.0,0.31060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00149168],[92797.0,0.03390492],[92803.0,0.2933962],[92808.0,0.049],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467536751,[[92763.0,1.1503995],[92762.0,0.31060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00149168],[92797.0,0.03390492],[92803.0,0.2933962],[92808.0,0.049],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467537029,[[92763.0,1.1503995],[92762.0,0.31060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00149168],[92797.0,0.03390492],[92803.0,0.5089072],[92808.0,0.049],[92869.0,0.52968254]]]
["bitfinex","BTCUSD",1736467537220,[[92763.0,1.1503995],[92762.0,0.31060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00149168],[92797.0,0.03390492],[92803.0,0.5089072],[92808.0,0.049],[92819.0,0.09675314]]]
["bitfinex","BTCUSD",1736467537852,[[92763.0,1.1503995],[92762.0,0.31060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.34997151]],[[92764.0,0.00149168],[92797.0,0.03390492],[92803.0,0.5089072],[92808.0,0.049],[92819.0,0.09675314]]]
["bitfinex","BTCUSD",1736467538282,[[92763.0,1.1503995],[92762.0,0.31060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.34997151]],[[92764.0,0.00149168],[92797.0,0.03390492],[92803.0,0.2933962],[92808.0,0.049],[92812.0,0.21549]]]
["bitfinex","BTCUSD",1736467538489,[[92763.0,1.1581995],[92762.0,0.31060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.34997151]],[[92764.0,0.00149168],[92797.0,0.03390492],[92803.0,0.2933962],[92808.0,0.049],[92812.0,0.21549]]]
["bitfinex","BTCUSD",1736467538902,[[92763.0,1.1581995],[92762.0,0.31060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00149168],[92797.0,0.03390492],[92803.0,0.2933962],[92808.0,0.049],[92812.0,0.21549]]]
["bitfinex","BTCUSD",1736467539709,[[92763.0,0.70729948],[92762.0,0.21060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.215622]],[[92764.0,0.00149168],[92797.0,0.03390492],[92803.0,0.0778852],[92807.0,8.52e-05],[92808.0,0.049]]]
["bitfinex","BTCUSD",1736467539857,[[92763.0,0.70729948],[92762.0,0.21060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.34997151]],[[92764.0,0.00149168],[92803.0,0.0778852],[92807.0,8.52e-05],[92808.0,0.049],[92813.0,0.215487]]]
["bitfinex","BTCUSD",1736467540061,[[92763.0,0.70729948],[92762.0,0.21060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.34997151]],[[92764.0,6.8e-07],[92803.0,0.0778852],[92807.0,8.52e-05],[92808.0,0.049],[92813.0,0.215487]]]
["bitfinex","BTCUSD",1736467540683,[[92763.0,0.70429948],[92762.0,0.21060298],[92760.0,0.03509055],[92758.0,0.215614],[92754.0,0.34997151]],[[92764.0,6.8e-07],[92803.0,0.0778852],[92807.0,8.52e-05],[92808.0,0.049],[92813.0,0.215487]]]
["bitfinex","BTCUSD",1736467541076,[[92775.0,0.15],[92774.0,0.862308],[92773.0,0.1],[92769.0,0.15],[92768.0,0.1]],[[92803.0,0.0778852],[92807.0,8.52e-05],[92808.0,0.049],[92813.0,0.215487],[92888.0,0.8609]]]
["bitfinex","BTCUSD",1736467541278,[[92799.0,0.215517],[92780.0,0.13434951],[92776.0,0.20967706],[92775.0,0.00014748],[92773.0,0.1]],[[92802.0,0.03543388],[92803.0,0.0778852],[92807.0,8.52e-05],[92808.0,0.049],[92813.0,0.215487]]]
["bitfinex","BTCUSD",1736467541460,[[92799.0,0.215517],[92796.0,0.215526],[92780.0,0.13434951],[92776.0,0.20859952],[92775.0,0.00014748]],[[92802.0,8.52e-05],[92803.0,0.0778852],[92807.0,8.52e-05],[92808.0,0.049],[92813.0,0.215487]]]
["bitfinex","BTCUSD",1736467541928,[[92799.0,0.431035],[92796.0,0.215526],[92790.0,0.13434951],[92785.0,0.0078],[92782.0,0.0784]],[[92802.0,8.52e-05],[92803.0,0.0778852],[92807.0,8.52e-05],[92808.0,0.049],[92824.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467542145,[[92799.0,0.431035],[92796.0,0.215526],[92785.0,0.0078],[92782.0,0.0784],[92780.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,0.0778852],[92807.0,8.52e-05],[92808.0,0.049],[92824.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467542385,[[92799.0,0.431035],[92796.0,0.215526],[92785.0,0.0078],[92782.0,0.0784],[92780.0,0.13434951]],[[92802.0,0.0070852],[92803.0,0.0778852],[92807.0,8.52e-05],[92808.0,0.049],[92824.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467542783,[[92801.0,0.215514],[92800.0,0.00107751],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92810.0,0.0813],[92824.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467542980,[[92801.0,0.215514],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92786.0,0.0346417]],[[92802.0,0.0030852],[92803.0,8.52e-05],[92807.0,8.52e-05],[92810.0,0.0813],[92817.0,0.0478]]]
["bitfinex","BTCUSD",1736467543389,[[92801.0,0.215514],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92786.0,0.1346417]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92810.0,0.0813],[92817.0,0.0478]]]
["bitfinex","BTCUSD",1736467544010,[[92801.0,0.215514],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92786.0,0.1]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92810.0,0.0813],[92817.0,0.08261152]]]
["bitfinex","BTCUSD",1736467544333,[[92801.0,0.215514],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92784.0,0.361852]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92810.0,0.0813],[92817.0,0.08261152]]]
["bitfinex","BTCUSD",1736467544479,[[92801.0,0.217514],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92786.0,0.1]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92810.0,0.0813],[92817.0,0.08261152]]]
["bitfinex","BTCUSD",1736467544674,[[92801.0,0.20851398],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92783.0,0.1]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92810.0,0.0813],[92817.0,0.08261152]]]
["bitfinex","BTCUSD",1736467544874,[[92801.0,0.20851398],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92786.0,0.1]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92810.0,0.0813],[92817.0,0.08261152]]]
["bitfinex","BTCUSD",1736467545277,[[92801.0,0.21351398],[92799.0,0.215517],[92796.0,0.215526],[92793.0,0.03527937],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92810.0,0.0813],[92817.0,0.08261152]]]
["bitfinex","BTCUSD",1736467545723,[[92801.0,0.21351398],[92799.0,0.215517],[92796.0,0.215526],[92793.0,0.03527937],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92816.0,0.0813],[92817.0,0.08261152]]]
["bitfinex","BTCUSD",1736467546753,[[92801.0,0.21151398],[92799.0,0.215517],[92796.0,0.215526],[92793.0,0.03527937],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92816.0,0.0813],[92817.0,0.08261152]]]
["bitfinex","BTCUSD",1736467547416,[[92801.0,0.20651398],[92799.0,0.215517],[92796.0,0.215526],[92793.0,0.03527937],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92816.0,0.0813],[92817.0,0.08261152]]]
["bitfinex","BTCUSD",1736467547840,[[92801.0,0.20951398],[92799.0,0.215517],[92796.0,0.215526],[92793.0,0.03527937],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92816.0,0.0813],[92817.0,0.08261152]]]
["bitfinex","BTCUSD",1736467548310,[[92801.0,0.20951398],[92799.0,0.215517],[92796.0,0.215526],[92793.0,0.03527937],[92790.0,0.23434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92816.0,0.0813],[92817.0,0.0478]]]
["bitfinex","BTCUSD",1736467549143,[[92801.0,0.20651398],[92799.0,0.215517],[92796.0,0.215526],[92793.0,0.03527937],[92790.0,0.23434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92816.0,0.0813],[92817.0,0.0478]]]
["bitfinex","BTCUSD",1736467549412,[[92801.0,0.21051398],[92799.0,0.215517],[92796.0,0.215526],[92793.0,0.03527937],[92790.0,0.23434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92816.0,0.0813],[92817.0,0.0478]]]
["bitfinex","BTCUSD",1736467549830,[[92801.0,0.20151396],[92799.0,0.215517],[92796.0,0.215526],[92793.0,0.03527937],[92790.0,0.23434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92816.0,0.0813],[92817.0,0.0478]]]
["bitfinex","BTCUSD",1736467550422,[[92801.0,0.20251396],[92799.0,0.215517],[92796.0,0.215526],[92793.0,0.03527937],[92790.0,0.23434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92816.0,0.0813],[92817.0,0.0478]]]
["bitfinex","BTCUSD",1736467550991,[[92801.0,0.26586966],[92799.0,0.215517],[92796.0,0.215526],[92793.0,0.03527937],[92790.0,0.23434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92816.0,0.0813],[92817.0,0.0478]]]
["bitfinex","BTCUSD",1736467551499,[[92801.0,0.20251396],[92799.0,0.215517],[92796.0,0.215526],[92793.0,0.03527937],[92790.0,0.23434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92816.0,0.0813],[92817.0,0.0478]]]
["bitfinex","BTCUSD",1736467551882,[[92801.0,0.20251396],[92799.0,0.215517],[92797.0,0.0779],[92796.0,0.215526],[92793.0,0.03527937]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92819.0,0.0791852],[92824.0,0.0491851]]]
["bitfinex","BTCUSD",1736467552310,[[92801.0,0.20251396],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92785.0,0.1078]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92819.0,0.0791852],[92824.0,0.0491851]]]
["bitfinex","BTCUSD",1736467552519,[[92801.0,0.20251396],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92788.0,0.0779]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92819.0,0.0791852],[92822.0,0.215466]]]
["bitfinex","BTCUSD",1736467553419,[[92801.0,0.20151396],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92788.0,0.0779]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92819.0,0.0791852],[92822.0,0.215466]]]
["bitfinex","BTCUSD",1736467553632,[[92801.0,0.20151396],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92788.0,0.11298579]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92819.0,0.0791852],[92822.0,0.215466]]]
["bitfinex","BTCUSD",1736467553840,[[92801.0,0.20251396],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92788.0,0.11298579]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92818.0,0.02012412],[92819.0,0.0791852]]]
["bitfinex","BTCUSD",1736467553962,[[92801.0,0.19851396],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92788.0,0.11298579]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92809.0,0.03474972],[92818.0,0.02012412]]]
["bitfinex","BTCUSD",1736467554175,[[92801.0,0.20151396],[92800.0,0.00107742],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92809.0,0.03474972],[92818.0,0.02012412]]]
["bitfinex","BTCUSD",1736467554378,[[92801.0,0.20151396],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92556.0,0.01688392]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92809.0,0.03474972],[92818.0,0.02012412]]]
["bitfinex","BTCUSD",1736467554598,[[92801.0,0.19251394],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92556.0,0.01688392]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92809.0,0.03474972],[92818.0,0.02012412]]]
["bitfinex","BTCUSD",1736467554845,[[92801.0,0.19251394],[92800.0,0.00107742],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92809.0,0.03474972],[92818.0,0.02012412]]]
["bitfinex","BTCUSD",1736467555050,[[92801.0,0.19251394],[92800.0,0.00107742],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92809.0,0.03474972],[92835.0,0.15050708]]]
["bitfinex","BTCUSD",1736467555342,[[92801.0,0.19251394],[92800.0,0.00107742],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92835.0,0.15050708],[92878.0,0.32625431]]]
["bitfinex","BTCUSD",1736467555776,[[92801.0,0.19251394],[92800.0,0.00107742],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92835.0,0.15050708],[92850.0,0.13434951]]]
["bitfinex","BTCUSD",1736467556435,[[92801.0,0.19251394],[92800.0,0.00107742],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92835.0,0.15050708],[92839.0,0.0001567]]]
["bitfinex","BTCUSD",1736467556928,[[92801.0,0.19251394],[92800.0,0.00107742],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92830.0,0.13434951],[92835.0,0.15050708]]]
["bitfinex","BTCUSD",1736467557374,[[92801.0,0.19251394],[92800.0,0.00107742],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92818.0,0.02012466],[92830.0,0.13434951]]]
["bitfinex","BTCUSD",1736467557563,[[92801.0,0.19251394],[92800.0,0.00107742],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92812.0,0.03466311],[92818.0,0.02012466]]]
["bitfinex","BTCUSD",1736467557919,[[92801.0,0.22776557],[92800.0,0.00107742],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92818.0,0.02012466],[92835.0,0.215438]]]
["bitfinex","BTCUSD",1736467558123,[[92801.0,0.22776557],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92818.0,0.02012466],[92835.0,0.215438]]]
["bitfinex","BTCUSD",1736467558124,[[92801.0,0.22776557],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92753.0,0.42668861]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92818.0,0.02012466],[92835.0,0.215438]]]
["bitfinex","BTCUSD",1736467558530,[[92801.0,0.19251394],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92753.0,0.42668861]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92818.0,0.02012466],[92835.0,0.215438]]]
["bitfinex","BTCUSD",1736467558755,[[92801.0,0.19359134],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92788.0,0.03508579]],[[92802.0,8.52e-05],[92803.0,8.52e-05],[92807.0,8.52e-05],[92818.0,0.05422651],[92821.0,0.215468]]]
["bitfinex","BTCUSD",1736467558953,[[92801.0,0.19251394],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92784.0,0.361852]],[[92802.0,8.52e-05],[92803.0,0.0779852],[92807.0,8.52e-05],[92818.0,0.05422651],[92819.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467559160,[[92801.0,0.19251394],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92786.0,0.1]],[[92802.0,8.52e-05],[92803.0,0.0779852],[92807.0,8.52e-05],[92818.0,0.05422651],[92819.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467559762,[[92801.0,0.18351392],[92799.0,0.215517],[92796.0,0.215526],[92790.0,0.13434951],[92787.0,0.03486405]],[[92802.0,8.52e-05],[92803.0,0.0779852],[92807.0,8.52e-05],[92818.0,0.03410185],[92819.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467560495,[[92811.0,0.21549],[92802.0,0.215512],[92801.0,0.004],[92796.0,0.215526],[92790.0,0.13434951]],[[92823.0,0.17931025],[92844.0,0.10467765],[92847.0,0.1],[92894.0,0.05313556],[92994.0,1.067799]]]
["bitfinex","BTCUSD",1736467560628,[[92811.0,0.21549],[92806.0,0.215503],[92802.0,0.215512],[92801.0,0.004],[92796.0,0.215526]],[[92821.0,0.215468],[92822.0,0.10429976],[92823.0,0.21382438],[92832.0,0.15],[92844.0,0.10467765]]]
["bitfinex","BTCUSD",1736467560890,[[92811.0,0.21549],[92806.0,0.215503],[92802.0,0.215512],[92801.0,0.004],[92796.0,0.215526]],[[92821.0,0.10429976],[92823.0,0.21382438],[92832.0,0.365443],[92844.0,0.10734329],[92893.0,0.05367441]]]
["bitfinex","BTCUSD",1736467561518,[[92806.0,0.215503],[92802.0,0.215512],[92796.0,0.215526],[92787.0,0.25040905],[92784.0,0.0463]],[[92820.0,0.46976976],[92823.0,0.03451413],[92830.0,0.13434951],[92832.0,0.15008475],[92838.0,0.2155151]]]
["bitfinex","BTCUSD",1736467561722,[[92806.0,4.909e-05],[92785.0,0.0078],[92774.0,0.0475],[92768.0,0.1],[92767.0,0.1]],[[92808.0,0.2155],[92817.0,0.0492],[92819.0,0.15],[92820.0,0.12822581],[92821.0,0.13434951]]]
["bitfinex","BTCUSD",1736467561846,[[92806.0,4.909e-05],[92799.0,0.215518],[92792.0,0.215534],[92785.0,0.00887755],[92776.0,0.13881389]],[[92807.0,0.1992],[92808.0,0.2155],[92812.0,0.215491],[92819.0,0.15],[92820.0,0.12520152]]]
["bitfinex","BTCUSD",1736467562067,[[92806.0,4.909e-05],[92799.0,0.215518],[92792.0,0.215534],[92785.0,0.0078],[92776.0,0.13881389]],[[92807.0,0.1992],[92808.0,0.2155],[92812.0,0.215491],[92820.0,0.12520152],[92831.0,0.10302429]]]
["bitfinex","BTCUSD",1736467562330,[[92806.0,4.909e-05],[92799.0,0.215518],[92794.0,0.215528],[92792.0,0.215534],[92781.0,0.0078]],[[92807.0,0.30349976],[92808.0,0.215499],[92812.0,0.215491],[92818.0,0.215477],[92820.0,0.02090176]]]
["bitfinex","BTCUSD",1736467562651,[[92806.0,4.909e-05],[92799.0,0.215518],[92794.0,0.215528],[92792.0,0.215534],[92781.0,0.0078]],[[92807.0,0.30349976],[92812.0,0.215491],[92814.0,0.215486],[92818.0,0.215477],[92820.0,0.05484061]]]
["bitfinex","BTCUSD",1736467562833,[[92806.0,4.909e-05],[92799.0,0.215518],[92794.0,0.215528],[92792.0,0.215534],[92781.0,0.0078]],[[92807.0,0.30349976],[92812.0,0.215491],[92814.0,0.215486],[92818.0,0.215477],[92820.0,0.03468738]]]
["bitfinex","BTCUSD",1736467563344,[[92806.0,4.909e-05],[92794.0,0.215528],[92792.0,0.215534],[92781.0,0.0078],[92776.0,0.10429976]],[[92807.0,0.30349976],[92812.0,0.215491],[92814.0,0.215486],[92820.0,0.03468738]]]
["bitfinex","BTCUSD",1736467563345,[[92806.0,4.909e-05],[92794.0,0.215528],[92792.0,0.215534],[92781.0,0.0078],[92776.0,0.10429976]],[[92807.0,0.30349976],[92812.0,0.215491],[92814.0,0.215486],[92820.0,0.03468738],[92881.0,0.05394699]]]
["bitfinex","BTCUSD",1736467563548,[[92806.0,4.909e-05],[92791.0,0.215536],[92786.0,0.215549],[92781.0,0.0078],[92776.0,0.10429976]],[[92807.0,0.30349976],[92812.0,0.215491],[92814.0,0.215486],[92820.0,0.03468738]]]
["bitfinex","BTCUSD",1736467563549,[[92806.0,4.909e-05],[92791.0,0.215536],[92786.0,0.215549],[92781.0,0.0078],[92776.0,0.10429976]],[[92807.0,0.59839976],[92812.0,0.215491],[92814.0,0.215486],[92820.0,0.03468738],[92821.0,0.13734951]]]
["bitfinex","BTCUSD",1736467563704,[[92806.0,4.909e-05],[92791.0,0.215536],[92786.0,0.215549],[92781.0,0.0078],[92745.0,0.1137]],[[92807.0,0.59839976],[92810.0,0.00074853],[92812.0,0.215491],[92814.0,0.215486],[92820.0,0.03468738]]]
["bitfinex","BTCUSD",1736467563917,[[92806.0,4.909e-05],[92791.0,0.215536],[92790.0,0.21554],[92782.0,0.215558],[92781.0,0.0078]],[[92807.0,0.59839976],[92810.0,0.00074853],[92812.0,0.215491],[92814.0,0.215486],[92820.0,0.03468738]]]
["bitfinex","BTCUSD",1736467564316,[[92806.0,4.909e-05],[92791.0,0.215536],[92790.0,0.21554],[92782.0,0.215558],[92781.0,0.0078]],[[92807.0,0.59839976],[92812.0,0.215491],[92814.0,0.215486],[92820.0,0.03468738]]]
["bitfinex","BTCUSD",1736467564317,[[92806.0,4.909e-05],[92791.0,0.215536],[92790.0,0.21554],[92782.0,0.215558],[92781.0,0.0078]],[[92807.0,0.59939976],[92812.0,0.215491],[92814.0,0.215486],[92820.0,0.03468738],[92824.0,0.10083363]]]
["bitfinex","BTCUSD",1736467564494,[[92806.0,4.909e-05],[92787.0,0.215546],[92782.0,0.215558],[92781.0,0.0078],[92778.0,0.215567]],[[92807.0,0.59939976],[92812.0,0.215491],[92814.0,0.215486],[92824.0,0.10083363],[92880.0,0.05313714]]]
["bitfinex","BTCUSD",1736467564753,[[92782.0,0.215558],[92781.0,0.0078],[92770.0,0.13434951],[92763.0,0.20446996],[92753.0,0.5419]],[[92801.0,0.215515],[92807.0,0.60039976],[92814.0,0.215486],[92824.0,0.10083363],[92830.0,0.1]]]
["bitfinex","BTCUSD",1736467564959,[[92783.0,0.00107764],[92782.0,0.21561095],[92773.0,0.00776],[92770.0,0.13434951],[92763.0,0.20446996]],[[92800.0,0.0781],[92801.0,0.31981476],[92807.0,0.4167],[92814.0,0.215486],[92821.0,0.14210951]]]
["bitfinex","BTCUSD",1736467565262,[[92790.0,0.215539],[92785.0,0.215552],[92783.0,0.00107764],[92782.0,5.295e-05],[92773.0,0.00776]],[[92800.0,0.0781],[92801.0,0.10429976],[92807.0,0.632202],[92814.0,0.215486],[92821.0,0.14210951]]]
["bitfinex","BTCUSD",1736467565492,[[92790.0,0.215539],[92785.0,0.215552],[92782.0,5.295e-05],[92773.0,0.00776],[92595.0,0.4]],[[92800.0,0.0781],[92801.0,0.10429976],[92804.0,0.21551],[92807.0,0.2012],[92812.0,0.21549]]]
["bitfinex","BTCUSD",1736467565721,[[92790.0,0.215539],[92785.0,0.215552],[92782.0,5.295e-05],[92769.0,0.0823],[92703.0,0.0001702]],[[92800.0,0.0781],[92801.0,0.10429976],[92804.0,0.21551],[92807.0,0.151],[92812.0,0.21549]]]
["bitfinex","BTCUSD",1736467565945,[[92783.0,0.215556],[92782.0,0.00105295],[92780.0,0.215562],[92774.0,0.215577],[92763.0,0.10446996]],[[92794.0,0.215532],[92798.0,0.215521],[92799.0,0.15189976],[92800.0,0.13434951],[92804.0,0.00074853]]]
["bitfinex","BTCUSD",1736467566132,[[92783.0,0.215556],[92782.0,0.00105295],[92780.0,0.215562],[92767.0,0.00776],[92763.0,0.10446996]],[[92793.0,0.0755],[92794.0,0.31983176],[92797.0,0.15],[92798.0,0.215521],[92799.0,0.0476]]]
["bitfinex","BTCUSD",1736467566357,[[92782.0,5.295e-05],[92780.0,0.215562],[92778.0,0.215567],[92767.0,0.00776],[92763.0,0.10446996]],[[92793.0,0.0755],[92797.0,0.15],[92798.0,0.215521],[92799.0,0.0476]]]
["bitfinex","BTCUSD",1736467566358,[[92782.0,5.295e-05],[92780.0,0.215562],[92778.0,0.215567],[92767.0,0.00776],[92763.0,0.10446996]],[[92793.0,0.17979976],[92797.0,0.15],[92798.0,0.215521],[92799.0,0.0476],[92812.0,0.1]]]
["bitfinex","BTCUSD",1736467566500,[[92790.0,0.002],[92782.0,5.295e-05],[92780.0,0.215562],[92778.0,0.215567],[92767.0,0.00776]],[[92792.0,0.215535],[92793.0,0.17979976],[92797.0,0.15],[92798.0,0.215521],[92799.0,0.0476]]]
["bitfinex","BTCUSD",1736467566706,[[92790.0,0.002],[92782.0,5.295e-05],[92780.0,0.215562],[92778.0,0.215567],[92767.0,0.00776]],[[92791.0,0.10429976],[92792.0,0.215535],[92793.0,0.0755],[92797.0,0.15],[92798.0,0.215521]]]
["bitfinex","BTCUSD",1736467567543,[[92790.0,0.002],[92784.0,0.215553],[92782.0,5.295e-05],[92780.0,0.215562],[92778.0,0.215567]],[[92791.0,0.10429976],[92793.0,0.0755],[92795.0,0.215531],[92797.0,0.15],[92798.0,0.215521]]]
["bitfinex","BTCUSD",1736467567781,[[92782.0,5.295e-05],[92780.0,0.215562],[92778.0,0.215567],[92772.0,0.215581],[92692.0,0.0001704]],[[92791.0,0.10429976],[92793.0,0.0755],[92795.0,0.215531],[92797.0,0.15],[92798.0,0.215521]]]
["bitfinex","BTCUSD",1736467567974,[[92782.0,5.295e-05],[92778.0,0.215567],[92772.0,0.215581],[92757.0,0.215616],[92755.0,0.1]],[[92790.0,0.0453],[92791.0,0.31983876],[92793.0,0.0755],[92797.0,0.15],[92798.0,0.215521]]]
["bitfinex","BTCUSD",1736467568174,[[92782.0,5.295e-05],[92778.0,0.215567],[92776.0,0.215571],[92772.0,0.215581],[92758.0,0.1]],[[92790.0,0.14959976],[92791.0,0.215539],[92793.0,0.0755],[92794.0,0.217532],[92797.0,0.15]]]
["bitfinex","BTCUSD",1736467568461,[[92782.0,5.295e-05],[92778.0,0.215567],[92776.0,0.215571],[92772.0,0.215581],[92758.0,0.1]],[[92789.0,0.215542],[92790.0,0.14959976],[92791.0,0.215539],[92792.0,0.002],[92793.0,0.0755]]]
["bitfinex","BTCUSD",1736467568645,[[92782.0,5.295e-05],[92778.0,0.215567],[92776.0,0.215571],[92772.0,0.215581],[92760.0,0.04222909]],[[92790.0,0.14959976],[92791.0,0.215539],[92792.0,0.002],[92793.0,0.0755],[92794.0,0.215531]]]
["bitfinex","BTCUSD",1736467568838,[[92782.0,5.295e-05],[92778.0,0.215567],[92776.0,0.215571],[92772.0,0.215581],[92760.0,0.1765786]],[[92790.0,0.14959976],[92791.0,0.25445374],[92792.0,0.002],[92793.0,0.0755],[92794.0,0.215531]]]
["bitfinex","BTCUSD",1736467569023,[[92782.0,5.295e-05],[92778.0,0.215567],[92776.0,0.215571],[92772.0,0.215581],[92760.0,0.1765786]],[[92790.0,0.14959976],[92791.0,0.25045374],[92792.0,0.002],[92793.0,0.0755],[92794.0,0.215531]]]
["bitfinex","BTCUSD",1736467569419,[[92782.0,5.295e-05],[92778.0,0.215567],[92776.0,0.215571],[92772.0,0.215581],[92760.0,0.1765786]],[[92790.0,0.15359976],[92791.0,0.25045374],[92792.0,0.002],[92793.0,0.0755],[92794.0,0.215531]]]
["bitfinex","BTCUSD",1736467569642,[[92781.0,0.20661193],[92778.0,0.215567],[92772.0,0.215581],[92760.0,0.1765786],[92587.0,0.4]],[[92790.0,0.15359976],[92791.0,0.25045374],[92793.0,0.0755],[92794.0,0.215531],[92968.0,0.4]]]
["bitfinex","BTCUSD",1736467569819,[[92781.0,0.20661193],[92778.0,0.21562528],[92772.0,0.215581],[92760.0,0.1765786],[92689.0,0.02952001]],[[92790.0,0.15559976],[92791.0,0.25045374],[92793.0,0.0755],[92794.0,0.215531],[92823.0,0.36046591]]]
["bitfinex","BTCUSD",1736467570173,[[92781.0,0.20661193],[92778.0,0.21562528],[92772.0,0.215581],[92760.0,0.1765786],[92690.0,0.02407322]],[[92790.0,0.15559976],[92791.0,0.25045374],[92793.0,0.0755],[92794.0,0.215531],[92818.0,8.092e-05]]]
["bitfinex","BTCUSD",1736467570548,[[92781.0,0.20661193],[92778.0,0.21562528],[92772.0,0.215581],[92760.0,0.1765786],[92690.0,0.02407322]],[[92790.0,0.15359976],[92791.0,0.25045374],[92793.0,0.0755],[92794.0,0.215531],[92818.0,8.092e-05]]]
["bitfinex","BTCUSD",1736467570967,[[92781.0,0.20661193],[92778.0,0.21562528],[92772.0,0.215581],[92760.0,0.1765786],[92690.0,0.02407322]],[[92790.0,0.15159976],[92791.0,0.25045374],[92793.0,0.0755],[92794.0,0.215531],[92818.0,8.092e-05]]]
["bitfinex","BTCUSD",1736467571111,[[92781.0,0.20661193],[92778.0,0.21562528],[92772.0,0.215581],[92760.0,0.1765786],[92690.0,0.02407322]],[[92790.0,0.15559976],[92791.0,0.25045374],[92793.0,0.0755],[92794.0,0.215531],[92818.0,8.092e-05]]]
["bitfinex","BTCUSD",1736467571316,[[92781.0,0.20661193],[92778.0,0.21562528],[92772.0,0.215581],[92760.0,0.1765786],[92752.0,0.1]],[[92790.0,0.15559976],[92791.0,0.25045374],[92793.0,0.0755],[92794.0,0.215531],[92818.0,0.09674886]]]
["bitfinex","BTCUSD",1736467571521,[[92781.0,0.20661193],[92778.0,0.21562528],[92772.0,0.215581],[92760.0,0.1765786],[92752.0,0.1]],[[92790.0,0.15559976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467571727,[[92781.0,0.42217193],[92778.0,0.21562528],[92760.0,0.1765786],[92752.0,0.1],[92687.0,0.08341464]],[[92790.0,0.15559976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467571937,[[92781.0,0.42217193],[92778.0,0.21562528],[92760.0,0.1765786],[92752.0,0.1],[92732.0,0.42668861]],[[92790.0,0.15559976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467572559,[[92781.0,0.48595165],[92778.0,0.21562528],[92760.0,0.1765786],[92752.0,0.1],[92733.0,0.42668861]],[[92790.0,0.15559976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467572858,[[92781.0,0.42217193],[92778.0,0.21562528],[92760.0,0.1765786],[92752.0,0.1],[92733.0,0.42668861]],[[92790.0,0.15359976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467573066,[[92781.0,0.42217193],[92778.0,0.21562528],[92760.0,0.1765786],[92752.0,0.1],[92733.0,0.42668861]],[[92790.0,0.15559976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467573488,[[92781.0,0.42217193],[92778.0,0.21562528],[92760.0,0.1765786],[92752.0,0.1],[92735.0,0.42668861]],[[92790.0,0.15359976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467573665,[[92785.0,0.215551],[92781.0,0.20661193],[92778.0,0.21562528],[92760.0,0.1765786],[92752.0,0.1]],[[92790.0,0.15359976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467574097,[[92785.0,0.215551],[92781.0,0.20661193],[92778.0,0.21562528],[92760.0,0.1765786],[92752.0,0.1]],[[92790.0,0.14959976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467574338,[[92785.0,0.215551],[92781.0,0.20661193],[92778.0,0.21562528],[92760.0,0.1765786],[92752.0,0.1]],[[92790.0,0.15159976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467574625,[[92781.0,0.19761191],[92778.0,0.21562528],[92772.0,0.21558],[92760.0,0.1765786],[92752.0,0.1]],[[92790.0,0.15159976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467575081,[[92781.0,0.19761191],[92778.0,0.21562528],[92772.0,0.21558],[92760.0,0.1765786],[92752.0,0.1]],[[92790.0,0.15559976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467575481,[[92781.0,0.41317291],[92778.0,5.828e-05],[92772.0,0.21558],[92760.0,0.1765786],[92752.0,0.1]],[[92790.0,0.15559976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467575688,[[92785.0,0.215551],[92781.0,0.19761191],[92778.0,5.828e-05],[92772.0,0.21558],[92760.0,0.1765786]],[[92790.0,0.15659976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467575894,[[92785.0,0.215551],[92781.0,0.19761191],[92778.0,5.828e-05],[92772.0,0.21558],[92764.0,0.215598]],[[92790.0,0.14959976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467576120,[[92785.0,0.215551],[92781.0,0.19761191],[92778.0,5.828e-05],[92772.0,0.21558],[92764.0,0.215598]],[[92790.0,0.15059976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467576550,[[92781.0,0.19761191],[92778.0,5.828e-05],[92764.0,0.215598]],[[92790.0,0.15059976],[92791.0,0.03491474],[92793.0,0.0755],[92794.0,0.215531],[92800.0,0.13434951]]]
["bitfinex","BTCUSD",1736467576551,[[92787.0,0.215546],[92781.0,0.0758],[92778.0,5.828e-05],[92773.0,0.0481],[92770.0,0.13434951]],[[92803.0,0.0803],[92804.0,0.0482],[92805.0,0.15],[92806.0,0.215503],[92817.0,0.09666794]]]
["bitfinex","BTCUSD",1736467576753,[[92787.0,0.215546],[92781.0,0.0758],[92778.0,5.828e-05],[92773.0,0.0481],[92770.0,0.13434951]],[[92801.0,0.15],[92802.0,0.10429976],[92803.0,0.0803],[92804.0,0.0482],[92805.0,0.15]]]
["bitfinex","BTCUSD",1736467576934,[[92788.0,0.215545],[92787.0,0.215546],[92781.0,0.0758],[92780.0,0.215562],[92778.0,5.828e-05]],[[92790.0,0.001],[92803.0,0.0803],[92804.0,0.0482],[92814.0,0.043196],[92822.0,0.19333589]]]
["bitfinex","BTCUSD",1736467577163,[[92788.0,0.215545],[92787.0,0.215546],[92781.0,0.0758],[92780.0,0.34991151],[92778.0,5.828e-05]],[[92790.0,0.001],[92804.0,0.0482],[92809.0,0.0803],[92819.0,0.09666794],[92822.0,0.14500191]]]
["bitfinex","BTCUSD",1736467577366,[[92788.0,0.215545],[92787.0,0.215546],[92781.0,0.10621478],[92780.0,0.215562],[92778.0,5.828e-05]],[[92790.0,0.003],[92804.0,0.0482],[92809.0,0.0803],[92819.0,0.09666794],[92822.0,0.18819291]]]
["bitfinex","BTCUSD",1736467577581,[[92806.0,0.215501],[92789.0,0.0431091],[92787.0,0.215546],[92781.0,0.11397478],[92780.0,0.13434951]],[[92809.0,0.0803],[92813.0,0.0482],[92819.0,0.09666794],[92822.0,0.14500191],[92824.0,0.19342099]]]
["bitfinex","BTCUSD",1736467577797,[[92806.0,0.215501],[92789.0,0.0431091],[92787.0,0.216546],[92781.0,0.11397478],[92780.0,0.13434951]],[[92809.0,0.0803],[92813.0,0.0482],[92824.0,8.51e-05],[92826.0,0.09666794],[92829.0,0.14508711]]]
["bitfinex","BTCUSD",1736467578010,[[92806.0,0.431003],[92789.0,0.0431091],[92787.0,0.216546],[92781.0,0.11397478],[92780.0,0.13434951]],[[92809.0,0.0803],[92810.0,0.03028926],[92813.0,0.0482],[92823.0,0.215464],[92824.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467578217,[[92798.0,0.0758],[92795.0,0.215528],[92792.0,0.0481],[92790.0,0.13434951],[92789.0,0.0431091]],[[92822.0,0.0482],[92824.0,8.51e-05],[92827.0,0.215455],[92830.0,0.13434951],[92838.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467578441,[[92816.0,0.215478],[92800.0,0.215517],[92799.0,0.0010774],[92798.0,0.0758],[92795.0,0.215528]],[[92821.0,0.10429976],[92822.0,0.0482],[92824.0,0.0803851],[92825.0,0.043191],[92830.0,0.13434951]]]
["bitfinex","BTCUSD",1736467578651,[[92816.0,0.215478],[92798.0,0.0758],[92795.0,0.215528],[92787.0,0.215546],[92757.0,0.42668861]],[[92821.0,0.10429976],[92822.0,0.0482],[92824.0,0.0803851],[92825.0,0.043191],[92829.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467578852,[[92816.0,0.21553628],[92798.0,0.0758],[92795.0,0.215528],[92787.0,0.215546],[92757.0,0.42668861]],[[92821.0,0.10429976],[92822.0,0.0482],[92824.0,0.0803851],[92829.0,8.52e-05],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467579055,[[92820.0,0.215469],[92816.0,5.828e-05],[92798.0,0.10542281],[92795.0,0.215528],[92788.0,0.005]],[[92822.0,0.0482],[92823.0,0.0305672],[92824.0,0.0803851],[92829.0,8.52e-05],[92836.0,0.043185]]]
["bitfinex","BTCUSD",1736467579260,[[92820.0,0.215469],[92816.0,5.828e-05],[92803.0,0.223269],[92800.0,0.13434951],[92798.0,0.10542281]],[[92823.0,0.0305672],[92824.0,8.51e-05],[92829.0,8.52e-05],[92830.0,0.0803],[92831.0,0.0482]]]
["bitfinex","BTCUSD",1736467579653,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92800.0,0.13434951]],[[92824.0,8.51e-05],[92829.0,8.52e-05],[92830.0,0.0803],[92831.0,0.0482]]]
["bitfinex","BTCUSD",1736467579654,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92800.0,0.13434951]],[[92824.0,8.51e-05],[92829.0,8.52e-05],[92830.0,0.0803],[92831.0,0.0482],[92843.0,0.215417]]]
["bitfinex","BTCUSD",1736467579964,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92790.0,0.23434951]],[[92824.0,8.51e-05],[92829.0,8.52e-05],[92830.0,0.0803],[92831.0,0.0482],[92843.0,0.215417]]]
["bitfinex","BTCUSD",1736467580212,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92790.0,0.23434951]],[[92824.0,8.51e-05],[92829.0,8.52e-05],[92830.0,0.21464951],[92831.0,0.0482],[92840.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467580568,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92790.0,0.23434951]],[[92823.0,0.001],[92824.0,0.02923273],[92829.0,8.52e-05],[92830.0,0.21464951],[92831.0,0.0482]]]
["bitfinex","BTCUSD",1736467580747,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92790.0,0.23434951]],[[92821.0,0.004],[92823.0,0.001],[92824.0,0.02923273],[92829.0,8.52e-05],[92830.0,0.21464951]]]
["bitfinex","BTCUSD",1736467581180,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92790.0,0.23434951]],[[92824.0,0.02923273],[92829.0,8.52e-05],[92830.0,0.0803],[92840.0,0.13443461],[93095.0,60.0]]]
["bitfinex","BTCUSD",1736467581382,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92790.0,0.23434951]],[[92824.0,0.03223273],[92829.0,8.52e-05],[92830.0,0.0803],[92840.0,0.13443461],[93095.0,60.0]]]
["bitfinex","BTCUSD",1736467581595,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92794.0,0.1]],[[92824.0,0.03223273],[92829.0,8.52e-05],[92830.0,0.0803],[92840.0,0.13443461],[93007.0,0.4]]]
["bitfinex","BTCUSD",1736467581930,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92794.0,0.1]],[[92824.0,0.03023273],[92829.0,8.52e-05],[92830.0,0.0803],[92840.0,0.13443461],[92851.0,0.14500191]]]
["bitfinex","BTCUSD",1736467582134,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92794.0,0.1]],[[92821.0,0.001],[92824.0,0.03023273],[92829.0,8.52e-05],[92830.0,0.0803],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467582291,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92794.0,0.1]],[[92824.0,0.03023273],[92829.0,8.52e-05],[92830.0,0.0803],[92840.0,0.13443461],[92917.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467582489,[[92820.0,0.42193898],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92794.0,0.1]],[[92839.0,0.15],[92840.0,0.13443461],[92917.0,8.51e-05],[93006.0,0.4],[93091.0,60.0]]]
["bitfinex","BTCUSD",1736467582709,[[92820.0,0.46413871],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92794.0,0.1]],[[92836.0,0.365433],[92837.0,0.10429976],[92840.0,0.13443461],[92849.0,0.00776],[92850.0,0.33101745]]]
["bitfinex","BTCUSD",1736467583040,[[92820.0,0.46413871],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92794.0,0.1]],[[92821.0,0.001],[92832.0,0.15],[92835.0,0.10429976],[92836.0,0.215433],[92838.0,0.03011825]]]
["bitfinex","BTCUSD",1736467583347,[[92820.0,0.46413871],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269],[92800.0,0.13434951]],[[92821.0,0.001],[92832.0,0.15],[92835.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427]]]
["bitfinex","BTCUSD",1736467583590,[[92824.0,0.215459],[92820.0,0.24866871],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269]],[[92832.0,0.15],[92835.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92853.0,0.19666794]]]
["bitfinex","BTCUSD",1736467583762,[[92824.0,0.215459],[92820.0,0.24866871],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269]],[[92830.0,0.15],[92831.0,0.10429976],[92832.0,0.15],[92838.0,0.03011825],[92839.0,0.215427]]]
["bitfinex","BTCUSD",1736467583989,[[92824.0,0.215459],[92820.0,0.24866871],[92816.0,5.828e-05],[92812.0,0.215488],[92803.0,0.223269]],[[92829.0,0.10429976],[92830.0,0.15],[92836.0,0.003],[92838.0,0.03011825],[92839.0,0.215427]]]
["bitfinex","BTCUSD",1736467584137,[[92824.0,0.215459],[92820.0,0.24866871],[92816.0,5.828e-05],[92803.0,0.223269]],[[92829.0,0.10429976],[92830.0,0.15],[92836.0,0.003],[92838.0,0.03011825],[92839.0,0.215427]]]
["bitfinex","BTCUSD",1736467584138,[[92824.0,0.26187177],[92820.0,0.20646898],[92816.0,0.21553628],[92803.0,0.223269],[92763.0,0.53115857]],[[92829.0,0.10429976],[92830.0,0.15],[92836.0,0.003],[92838.0,0.03011825],[92839.0,0.215427]]]
["bitfinex","BTCUSD",1736467584340,[[92824.0,0.26187177],[92820.0,0.20646898],[92816.0,0.21553628],[92803.0,0.223269],[92763.0,0.53115857]],[[92829.0,0.10429976],[92830.0,0.15],[92838.0,0.03011825],[92839.0,0.215427],[92850.0,0.13434951]]]
["bitfinex","BTCUSD",1736467584543,[[92824.0,0.26187177],[92820.0,0.20646898],[92816.0,0.21553628],[92803.0,0.223269],[92763.0,0.53115857]],[[92829.0,0.10429976],[92830.0,0.15],[92838.0,0.03011825],[92839.0,0.215427],[92850.0,0.24210951]]]
["bitfinex","BTCUSD",1736467584729,[[92824.0,0.25287175],[92820.0,0.20646898],[92816.0,0.21553628],[92803.0,0.223269],[92790.0,0.1]],[[92829.0,0.10429976],[92830.0,0.15],[92838.0,0.03011825],[92839.0,0.215427],[92850.0,0.14210951]]]
["bitfinex","BTCUSD",1736467584926,[[92824.0,0.25287175],[92820.0,0.20646898],[92816.0,0.21553628],[92803.0,0.223269],[92798.0,0.02962281]],[[92838.0,0.03011825],[92839.0,0.215427],[92847.0,0.043181],[92850.0,0.24210951],[93085.0,60.0]]]
["bitfinex","BTCUSD",1736467585124,[[92824.0,0.25287175],[92820.0,0.20646898],[92817.0,0.0772],[92816.0,0.21553628],[92803.0,0.223269]],[[92830.0,0.005],[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92850.0,0.14210951]]]
["bitfinex","BTCUSD",1736467585376,[[92824.0,0.25287175],[92820.0,0.20646898],[92817.0,0.0772],[92816.0,0.21553628],[92808.0,0.02966868]],[[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92850.0,0.14210951],[92855.0,0.2]]]
["bitfinex","BTCUSD",1736467585508,[[92817.0,0.0772],[92816.0,0.21553628],[92808.0,0.02966868]],[[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92850.0,0.14210951],[92855.0,0.2]]]
["bitfinex","BTCUSD",1736467585509,[[92828.0,0.21545],[92825.0,0.26139307],[92817.0,0.0772],[92816.0,0.21553628],[92808.0,0.02966868]],[[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92848.0,0.043181],[92850.0,0.14210951]]]
["bitfinex","BTCUSD",1736467585719,[[92828.0,0.21545],[92825.0,0.26139307],[92817.0,0.0772],[92816.0,0.21553628],[92808.0,0.02966868]],[[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92841.0,0.0826],[92842.0,0.0494851]]]
["bitfinex","BTCUSD",1736467586148,[[92828.0,0.21545],[92825.0,0.26139307],[92817.0,0.0772],[92816.0,0.21553628],[92808.0,0.02966868]],[[92829.0,0.006],[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92841.0,0.0826]]]
["bitfinex","BTCUSD",1736467586365,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92710.0,0.52322573]],[[92829.0,0.006],[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92841.0,0.0826]]]
["bitfinex","BTCUSD",1736467586570,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92760.0,0.86103812]],[[92829.0,0.006],[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467586772,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92760.0,0.86103812]],[[92829.0,0.004],[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467586978,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92783.0,0.5419]],[[92829.0,0.004],[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467587639,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92783.0,0.5419]],[[92837.0,0.10729976],[92838.0,0.03011825],[92839.0,0.215427],[92840.0,0.13443461],[92848.0,0.15]]]
["bitfinex","BTCUSD",1736467587843,[[92828.0,0.001],[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628]],[[92837.0,0.11529976],[92838.0,0.03011825],[92839.0,0.215427],[92840.0,0.13443461],[92848.0,0.15]]]
["bitfinex","BTCUSD",1736467588042,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[90899.0,0.002]],[[92837.0,0.10729976],[92838.0,0.03011825],[92839.0,0.215427],[92840.0,0.13443461],[92848.0,0.15]]]
["bitfinex","BTCUSD",1736467588300,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92734.0,0.32509608]],[[92837.0,0.10729976],[92838.0,0.03011825],[92839.0,0.215427],[92840.0,0.13443461],[92848.0,0.15]]]
["bitfinex","BTCUSD",1736467588470,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92734.0,0.32509608]],[[92829.0,0.003],[92837.0,0.10729976],[92838.0,0.03011825],[92839.0,0.215427],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467588673,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92734.0,0.32509608]],[[92837.0,0.10729976],[92838.0,0.03011825],[92839.0,0.215427],[92840.0,0.13443461],[94682.0,0.00176888]]]
["bitfinex","BTCUSD",1736467588875,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92733.0,0.32509608]],[[92837.0,0.10729976],[92838.0,0.03011825],[92839.0,0.215427],[92840.0,0.13443461],[92855.0,0.1]]]
["bitfinex","BTCUSD",1736467589077,[[92828.0,0.001],[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628]],[[92837.0,0.11129976],[92838.0,0.03011825],[92839.0,0.215427],[92840.0,0.13443461],[92855.0,0.1]]]
["bitfinex","BTCUSD",1736467589281,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[90899.0,0.002]],[[92829.0,0.001],[92836.0,0.215433],[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427]]]
["bitfinex","BTCUSD",1736467589595,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92683.0,0.57079171]],[[92829.0,0.001],[92836.0,0.215433],[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427]]]
["bitfinex","BTCUSD",1736467589952,[[92825.0,0.215459],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92790.0,0.13434951]],[[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92842.0,0.2649061],[92850.0,0.050941]]]
["bitfinex","BTCUSD",1736467590158,[[92826.0,0.0430924],[92825.0,0.20645898],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628]],[[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92842.0,0.2649061],[92850.0,0.050941]]]
["bitfinex","BTCUSD",1736467590159,[[92826.0,0.0430924],[92825.0,0.20645898],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628]],[[92837.0,0.10729976],[92838.0,0.03011825],[92839.0,0.215427],[92842.0,0.2649061],[92850.0,0.050941]]]
["bitfinex","BTCUSD",1736467590574,[[92825.0,0.20645898],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92790.0,0.13434951]],[[92837.0,0.10729976],[92838.0,0.03011825],[92839.0,0.215427],[92842.0,0.2649061],[92850.0,0.050941]]]
["bitfinex","BTCUSD",1736467590786,[[92825.0,0.20645898],[92822.0,0.215465],[92817.0,0.0772],[92816.0,0.21553628],[92803.0,0.25296158]],[[92829.0,0.003],[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92842.0,0.2649061]]]
["bitfinex","BTCUSD",1736467591020,[[92825.0,0.20645898],[92822.0,0.215465],[92816.0,0.21553628],[92811.0,0.0756],[92803.0,0.25296158]],[[92829.0,0.001],[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215427],[92842.0,0.2649061]]]
["bitfinex","BTCUSD",1736467591495,[[92826.0,0.001],[92822.0,0.215465],[92820.0,0.215469],[92816.0,5.828e-05],[92813.0,0.215486]],[[92829.0,0.001],[92837.0,0.11129976],[92838.0,0.03011825],[92839.0,0.215427],[92842.0,0.0494851]]]
["bitfinex","BTCUSD",1736467591702,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215486],[92803.0,0.00776],[92790.0,0.13434951]],[[92829.0,0.216451],[92831.0,0.215447],[92835.0,0.215437],[92837.0,0.10429976],[92838.0,0.03011825]]]
["bitfinex","BTCUSD",1736467591910,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215486],[92803.0,0.00776],[92790.0,0.13434951]],[[92829.0,0.216451],[92831.0,0.215447],[92835.0,0.21631262],[92837.0,0.10429976],[92838.0,0.03011825]]]
["bitfinex","BTCUSD",1736467592181,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215486],[92803.0,0.00776],[92790.0,0.13434951]],[[92829.0,0.218451],[92831.0,0.215447],[92835.0,0.21631262],[92837.0,0.10429976],[92838.0,0.03011825]]]
["bitfinex","BTCUSD",1736467592752,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215486],[92805.0,0.215504],[92803.0,0.00776]],[[92829.0,0.218451],[92831.0,0.215447],[92835.0,0.21631262],[92837.0,0.10729976],[92838.0,0.03011825]]]
["bitfinex","BTCUSD",1736467593172,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215486],[92805.0,0.215504],[92803.0,0.00776]],[[92829.0,0.218451],[92831.0,0.215447],[92835.0,0.21631262],[92837.0,0.10429976],[92838.0,0.03011825]]]
["bitfinex","BTCUSD",1736467593369,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215486],[92805.0,0.215504],[92803.0,0.00776]],[[92829.0,0.219451],[92831.0,0.215447],[92835.0,0.21631262],[92837.0,0.10429976],[92838.0,0.03011825]]]
["bitfinex","BTCUSD",1736467593552,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215486],[92810.0,0.215493],[92803.0,0.00776]],[[92829.0,0.004],[92831.0,0.215447],[92835.0,0.21631262],[92837.0,0.10429976],[92838.0,0.03011825]]]
["bitfinex","BTCUSD",1736467593790,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215486],[92810.0,0.215493],[92803.0,0.00776]],[[92829.0,0.001],[92830.0,0.023],[92831.0,0.215447],[92835.0,0.215437],[92837.0,0.10429976]]]
["bitfinex","BTCUSD",1736467594008,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215486],[92810.0,0.215493],[92803.0,0.00776]],[[92828.0,0.215452],[92829.0,0.001],[92830.0,0.023],[92831.0,0.215447],[92835.0,0.215437]]]
["bitfinex","BTCUSD",1736467594213,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215486],[92810.0,0.215493],[92803.0,0.00776]],[[92828.0,0.215452],[92829.0,0.004],[92830.0,0.023],[92831.0,0.215447],[92835.0,0.215437]]]
["bitfinex","BTCUSD",1736467594382,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215486],[92810.0,0.215493],[92803.0,0.00776]],[[92828.0,0.215452],[92829.0,0.001],[92830.0,0.023],[92831.0,0.215447],[92833.0,0.00087562]]]
["bitfinex","BTCUSD",1736467594593,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215486],[92810.0,0.215493],[92801.0,0.00776]],[[92828.0,0.215452],[92829.0,0.001],[92830.0,0.023],[92831.0,0.215447],[92833.0,0.00087562]]]
["bitfinex","BTCUSD",1736467594812,[[92817.0,0.20647598],[92816.0,5.828e-05],[92813.0,0.215486],[92810.0,0.215493],[92801.0,0.00776]],[[92829.0,0.004],[92830.0,0.023],[92831.0,0.215447],[92833.0,0.00087562],[92840.0,0.34986061]]]
["bitfinex","BTCUSD",1736467595052,[[92817.0,0.20647598],[92816.0,5.828e-05],[92813.0,0.215486],[92810.0,0.215493],[92801.0,0.00776]],[[92829.0,0.215449],[92833.0,0.00087562],[92840.0,0.34986061],[93966.0,0.05000293],[94690.0,0.0140521]]]
["bitfinex","BTCUSD",1736467595233,[[92817.0,0.20647598],[92816.0,5.828e-05],[92813.0,0.215486],[92810.0,0.215493],[92801.0,0.00776]],[[92829.0,0.215449],[92833.0,0.00087562],[92840.0,0.34986061],[92855.0,0.1],[92857.0,0.14500191]]]
["bitfinex","BTCUSD",1736467595437,[[92822.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05],[92813.0,0.215486],[92801.0,0.00776]],[[92828.0,0.002],[92833.0,0.00087562],[92834.0,0.215439],[92840.0,0.34986061],[92843.0,0.215417]]]
["bitfinex","BTCUSD",1736467595639,[[92822.0,0.215463],[92818.0,0.26523703],[92816.0,5.828e-05],[92813.0,0.215486],[92811.0,0.1224]],[[92828.0,0.002],[92834.0,0.215439],[92840.0,0.34986061],[92843.0,0.215417],[92852.0,0.09666794]]]
["bitfinex","BTCUSD",1736467595857,[[92822.0,0.215463],[92818.0,0.26523703],[92816.0,5.828e-05],[92813.0,0.215486],[92811.0,0.1224]],[[92828.0,0.001],[92834.0,0.215439],[92840.0,0.2155111],[92843.0,0.215417],[92850.0,0.18529051]]]
["bitfinex","BTCUSD",1736467596030,[[92822.0,0.215463],[92818.0,0.26523703],[92816.0,5.828e-05],[92813.0,0.215486],[92811.0,0.1224]],[[92828.0,0.001],[92834.0,0.215439],[92836.0,0.215435],[92840.0,8.51e-05],[92843.0,0.215417]]]
["bitfinex","BTCUSD",1736467596229,[[92822.0,0.215463],[92818.0,0.26523703],[92816.0,5.828e-05],[92813.0,0.215486],[92811.0,0.1224]],[[92834.0,0.215439],[92836.0,0.215435],[92840.0,8.51e-05],[92843.0,0.215417],[92854.0,0.21626962]]]
["bitfinex","BTCUSD",1736467596434,[[92822.0,0.215463],[92818.0,0.26523703],[92816.0,5.828e-05],[92813.0,0.215486],[92811.0,0.1224]],[[92829.0,0.001],[92833.0,0.10429976],[92834.0,0.215439],[92836.0,0.215435],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467597102,[[92822.0,0.215463],[92818.0,0.26523703],[92816.0,5.828e-05],[92813.0,0.215486],[92811.0,0.1224]],[[92829.0,0.003],[92833.0,0.10429976],[92834.0,0.215439],[92836.0,0.215435],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467597307,[[92823.0,0.04616486],[92822.0,0.215463],[92818.0,0.26523703],[92816.0,5.828e-05],[92813.0,0.215486]],[[92828.0,0.001],[92829.0,0.003],[92833.0,0.10429976],[92834.0,0.215439],[92836.0,0.215435]]]
["bitfinex","BTCUSD",1736467597507,[[92823.0,0.04616486],[92822.0,0.215463],[92818.0,0.26523703],[92816.0,5.828e-05],[92813.0,0.215486]],[[92828.0,0.001],[92833.0,0.10429976],[92834.0,0.215439],[92836.0,0.215435],[92854.0,0.21626962]]]
["bitfinex","BTCUSD",1736467597711,[[92823.0,0.04616486],[92822.0,0.215463],[92818.0,0.26523703],[92816.0,5.828e-05],[92813.0,0.215486]],[[92828.0,0.001],[92829.0,0.003],[92833.0,0.10429976],[92834.0,0.215439],[92836.0,0.215435]]]
["bitfinex","BTCUSD",1736467598308,[[92823.0,0.04616486],[92818.0,0.26523703],[92816.0,5.828e-05],[92793.0,0.25],[92719.0,0.05353982]],[[92828.0,0.001],[92829.0,0.003],[92854.0,0.10087562],[92858.0,0.19666794],[92937.0,0.82469921]]]
["bitfinex","BTCUSD",1736467598522,[[92829.0,0.215448],[92825.0,0.215458],[92823.0,0.04616486],[92818.0,0.215475],[92816.0,5.828e-05]],[[92839.0,0.215429],[92840.0,8.51e-05],[92848.0,0.365406],[92850.0,0.18529051],[92854.0,0.00087562]]]
["bitfinex","BTCUSD",1736467598728,[[92829.0,0.215448],[92825.0,0.215458],[92823.0,0.04616486],[92818.0,0.215475],[92816.0,5.828e-05]],[[92837.0,0.10429976],[92839.0,0.215429],[92840.0,8.51e-05],[92848.0,0.365406],[92850.0,0.18529051]]]
["bitfinex","BTCUSD",1736467598951,[[92825.0,0.215458],[92823.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05],[92783.0,0.5419]],[[92829.0,0.001],[92837.0,0.10429976],[92839.0,0.215429],[92840.0,0.13443461],[92848.0,0.365406]]]
["bitfinex","BTCUSD",1736467599401,[[92825.0,0.215458],[92823.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05],[92783.0,0.5419]],[[92837.0,0.10429976],[92839.0,0.215429],[92840.0,0.13443461],[92848.0,0.365406],[92850.0,0.043181]]]
["bitfinex","BTCUSD",1736467599608,[[92825.0,0.20645798],[92823.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05],[92783.0,0.5419]],[[92837.0,0.10429976],[92839.0,0.215429],[92840.0,0.13443461],[92848.0,0.365406],[92850.0,0.043181]]]
["bitfinex","BTCUSD",1736467599862,[[92825.0,0.20645798],[92823.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05],[92802.0,0.02957031]],[[92837.0,0.10429976],[92838.0,0.03311825],[92839.0,0.215429],[92840.0,0.13443461],[92848.0,0.365406]]]
["bitfinex","BTCUSD",1736467600071,[[92825.0,0.20645798],[92823.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05],[92802.0,0.02957031]],[[92836.0,0.215433],[92837.0,0.10429976],[92838.0,0.03311825],[92839.0,0.215429],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467600287,[[92825.0,0.20645798],[92823.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05],[92802.0,0.02957031]],[[92836.0,0.215433],[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215429],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467600668,[[92829.0,0.001],[92825.0,0.20645798],[92823.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05]],[[92836.0,0.215433],[92837.0,0.11129976],[92838.0,0.03011825],[92839.0,0.215429],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467600881,[[92825.0,0.20645798],[92823.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05],[92691.0,0.57079171]],[[92836.0,0.215433],[92837.0,0.10429976],[92838.0,0.03011825],[92839.0,0.215429],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467601056,[[92825.0,0.20645798],[92823.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05],[92691.0,0.57079171]],[[92836.0,0.215433],[92837.0,0.10729976],[92838.0,0.03011825],[92839.0,0.215429],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467601266,[[92825.0,0.20745798],[92823.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05],[92790.0,0.13434951]],[[92836.0,0.215433],[92837.0,0.11429976],[92838.0,0.03011825],[92839.0,0.215429],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467601470,[[92825.0,0.20645798],[92823.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05],[92790.0,0.13434951]],[[92836.0,0.215433],[92837.0,0.10729976],[92838.0,0.03011825],[92839.0,0.215429],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467601853,[[92829.0,0.001],[92825.0,0.20645798],[92823.0,0.215463],[92818.0,0.215475],[92816.0,5.828e-05]],[[92836.0,0.221433],[92837.0,0.10729976],[92838.0,0.03011825],[92839.0,0.215429],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467602452,[[92818.0,0.215475],[92817.0,0.215477],[92816.0,5.828e-05],[92813.0,0.215484],[92811.0,0.0756]],[[92834.0,0.430876],[92835.0,0.10429976],[92838.0,0.03011825],[92840.0,0.13443461],[92850.0,0.27753051]]]
["bitfinex","BTCUSD",1736467602683,[[92818.0,0.215475],[92816.0,5.828e-05],[92813.0,0.215484],[92811.0,0.0756],[92800.0,0.0485]],[[92830.0,0.215449],[92833.0,0.10429976],[92837.0,0.02388222],[92838.0,0.03011825],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467602889,[[92818.0,0.215475],[92816.0,5.828e-05],[92813.0,0.215484],[92811.0,0.0756],[92800.0,0.0485]],[[92830.0,0.31974876],[92836.0,0.003],[92837.0,0.023],[92838.0,0.03011825],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467603016,[[92822.0,0.215464],[92818.0,0.26348687],[92816.0,5.828e-05],[92813.0,0.215484],[92811.0,0.0756]],[[92830.0,0.10429976],[92832.0,0.215442],[92836.0,0.003],[92837.0,0.023],[92838.0,0.03011825]]]
["bitfinex","BTCUSD",1736467603508,[[92822.0,0.215464],[92818.0,0.26348687],[92816.0,5.828e-05],[92813.0,0.215484],[92811.0,0.0756]],[[92830.0,0.10429976],[92832.0,0.215442],[92837.0,0.023],[92838.0,0.03011825],[92868.0,0.01127436]]]
["bitfinex","BTCUSD",1736467603706,[[92818.0,0.215475],[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215484],[92811.0,0.0756]],[[92830.0,0.10429976],[92832.0,0.215442],[92833.0,0.215441],[92837.0,0.023],[92838.0,0.03011825]]]
["bitfinex","BTCUSD",1736467603910,[[92818.0,0.215475],[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215484],[92811.0,0.0756]],[[92830.0,0.10429976],[92832.0,0.215442],[92833.0,0.215441],[92834.0,0.002],[92837.0,0.023]]]
["bitfinex","BTCUSD",1736467604063,[[92825.0,0.001],[92818.0,0.215475],[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215484]],[[92830.0,0.10429976],[92832.0,0.215442],[92833.0,0.215441],[92834.0,0.002],[92836.0,0.006]]]
["bitfinex","BTCUSD",1736467604272,[[92818.0,0.215475],[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215484],[92533.0,0.01688203]],[[92833.0,0.215441],[94630.0,2.0],[94648.0,0.1420662],[94652.0,0.00172591],[94659.0,60.571338]]]
["bitfinex","BTCUSD",1736467604471,[[92817.0,0.215476],[92816.0,5.828e-05],[92813.0,0.215484],[92807.0,0.2155],[92800.0,0.0485]],[[92827.0,0.215454],[92850.0,0.17753051],[92888.0,0.8609],[92896.0,0.05366307],[93003.0,0.4]]]
["bitfinex","BTCUSD",1736467604649,[[92807.0,0.2155],[92804.0,0.0769],[92800.0,0.0485],[92780.0,0.13434951],[92779.0,0.1]],[[92826.0,0.00088222],[92828.0,0.0487],[92829.0,0.1056],[92830.0,0.13834951],[92832.0,0.10429976]]]
["bitfinex","BTCUSD",1736467604852,[[92807.0,0.21558475],[92797.0,0.0769],[92789.0,0.0902091],[92786.0,0.24546689],[92780.0,0.13434951]],[[92826.0,0.00088222],[92828.0,0.0487],[92829.0,0.1056],[92830.0,0.13834951]]]
["bitfinex","BTCUSD",1736467604853,[[92807.0,0.21558475],[92797.0,0.0769],[92789.0,0.0902091],[92786.0,0.24546689],[92780.0,0.13434951]],[[92823.0,0.13434951],[92825.0,0.10429976],[92826.0,0.00088222],[92828.0,0.0487],[92829.0,0.0826]]]
["bitfinex","BTCUSD",1736467605082,[[92807.0,0.21558475],[92801.0,0.215512],[92797.0,0.0769],[92789.0,0.0902091],[92788.0,0.00776]],[[92823.0,0.23864927],[92826.0,0.00088222],[92828.0,0.0487],[92829.0,0.298052],[92864.0,0.52033589]]]
["bitfinex","BTCUSD",1736467605282,[[92807.0,0.21558475],[92801.0,0.215512],[92797.0,0.0769],[92789.0,0.0902091],[92788.0,0.00776]],[[92823.0,0.23864927],[92826.0,0.00088222],[92828.0,0.0487],[92829.0,0.298052],[92864.0,0.327]]]
["bitfinex","BTCUSD",1736467605484,[[92807.0,0.21558475],[92801.0,0.215512],[92797.0,0.292424],[92789.0,0.0902091],[92788.0,0.00776]],[[92817.0,0.21548],[92820.0,0.13434951],[92821.0,0.215468],[92823.0,0.10429976],[92826.0,0.00088222]]]
["bitfinex","BTCUSD",1736467605692,[[92807.0,0.43108475],[92801.0,0.215512],[92797.0,0.0769],[92789.0,0.0902091],[92788.0,0.00776]],[[92821.0,0.215468],[92823.0,0.31976276],[92826.0,0.00088222],[92830.0,0.13934951],[92838.0,0.03011825]]]
["bitfinex","BTCUSD",1736467606208,[[92807.0,0.43108475],[92801.0,0.215512],[92797.0,0.0769],[92789.0,0.0902091],[92788.0,0.00776]],[[92821.0,0.215468],[92823.0,0.31976276],[92826.0,0.00088222],[92830.0,0.13834951],[92838.0,0.03011825]]]
["bitfinex","BTCUSD",1736467606677,[[92807.0,8.475e-05],[92801.0,0.215512],[92797.0,0.0769],[92789.0,0.0902091],[92788.0,0.00776]],[[92820.0,0.13434951],[92823.0,0.10429976],[92826.0,0.00088222],[92829.0,0.0826],[92830.0,0.004]]]
["bitfinex","BTCUSD",1736467606842,[[92807.0,8.475e-05],[92806.0,0.215502],[92801.0,0.215512],[92798.0,0.215521],[92797.0,0.0769]],[[92818.0,0.0763],[92819.0,0.215473],[92820.0,0.13434951],[92823.0,0.10429976],[92825.0,0.21546]]]
["bitfinex","BTCUSD",1736467607067,[[92807.0,8.475e-05],[92801.0,0.215512],[92798.0,0.215521],[92797.0,0.0769],[92786.0,0.215547]],[[92818.0,0.0763],[92820.0,0.13434951],[92823.0,0.10429976],[92825.0,0.21546],[92831.0,0.1]]]
["bitfinex","BTCUSD",1736467607242,[[92807.0,8.475e-05],[92798.0,0.215521],[92797.0,0.0769]],[[92818.0,0.0763],[92820.0,0.13434951],[92823.0,0.10429976],[92825.0,0.21546],[92831.0,0.1]]]
["bitfinex","BTCUSD",1736467607243,[[92807.0,0.00108475],[92798.0,0.215521],[92797.0,0.215522],[92793.0,0.215531],[92789.0,0.1683091]],[[92811.0,0.215492],[92817.0,0.12729976],[92818.0,0.0763],[92820.0,0.13434951],[92827.0,0.1]]]
["bitfinex","BTCUSD",1736467607441,[[92807.0,0.00108475],[92797.0,0.215522],[92793.0,0.215531],[92789.0,0.1212091],[92780.0,0.0462]],[[92811.0,0.215492],[92816.0,0.21548],[92817.0,0.12818442],[92818.0,0.0763],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467607658,[[92807.0,0.00108475],[92797.0,0.215522],[92793.0,0.215531],[92789.0,0.1212091],[92787.0,0.2157172]],[[92811.0,0.215492],[92816.0,0.21548],[92817.0,0.12818442],[92818.0,0.0763],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467607936,[[92807.0,0.00108475],[92798.0,0.215521],[92789.0,0.0781],[92787.0,0.0001702],[92779.0,0.03752155]],[[92815.0,0.023],[92816.0,0.21548],[92817.0,0.12818442],[92818.0,0.10584645],[92825.0,0.1]]]
["bitfinex","BTCUSD",1736467608148,[[92807.0,0.00108475],[92802.0,0.215511],[92798.0,0.215521],[92789.0,0.0781],[92787.0,0.0001702]],[[92815.0,0.023],[92816.0,0.21548],[92818.0,0.10584645]]]
["bitfinex","BTCUSD",1736467608149,[[92807.0,0.00108475],[92802.0,0.215511],[92798.0,0.215521],[92789.0,0.0781],[92787.0,0.0001702]],[[92815.0,0.10429976],[92816.0,0.21548],[92818.0,0.10584645],[92820.0,0.34982151],[92824.0,0.215462]]]
["bitfinex","BTCUSD",1736467608338,[[92807.0,0.00108475],[92802.0,0.215511],[92798.0,0.215521],[92789.0,0.0781],[92787.0,0.0001702]],[[92818.0,0.10584645],[92820.0,0.34982151],[92824.0,0.215462],[92864.0,0.54237],[94712.0,0.00181184]]]
["bitfinex","BTCUSD",1736467608529,[[92807.0,0.00108475],[92802.0,0.215511],[92798.0,0.215521],[92793.0,0.215531],[92789.0,0.0781]],[[92814.0,0.020209],[92816.0,0.215481],[92818.0,0.10584645],[92820.0,0.34982151],[92824.0,0.215462]]]
["bitfinex","BTCUSD",1736467608735,[[92807.0,0.00308475],[92789.0,0.0781],[92785.0,0.00776],[92781.0,0.15],[92780.0,0.0462]],[[92814.0,0.020209],[92818.0,0.10584645],[92820.0,0.34982151]]]
["bitfinex","BTCUSD",1736467608736,[[92807.0,0.00308475],[92789.0,0.0781],[92785.0,0.00776],[92781.0,0.15],[92780.0,0.0462]],[[92808.0,0.215498],[92814.0,0.020209],[92818.0,0.10584645],[92820.0,0.13434951],[92830.0,0.1]]]
["bitfinex","BTCUSD",1736467608946,[[92807.0,8.475e-05],[92794.0,0.215528],[92790.0,0.00107755],[92789.0,0.0781],[92785.0,0.00776]],[[92814.0,0.020209],[92818.0,0.10584645],[92820.0,0.13434951],[92830.0,0.1],[92838.0,0.1000851]]]
["bitfinex","BTCUSD",1736467609094,[[92807.0,0.00108475],[92800.0,0.215516],[92794.0,0.215528],[92791.0,0.215537],[92789.0,0.0781]],[[92814.0,0.020209],[92816.0,0.215481],[92818.0,0.10584645],[92820.0,0.34982051],[92828.0,0.05646]]]
["bitfinex","BTCUSD",1736467609307,[[92807.0,0.00108475],[92800.0,0.215516],[92798.0,0.21552],[92791.0,0.215537],[92789.0,0.0781]],[[92814.0,0.020209],[92816.0,0.215481],[92818.0,0.10584645],[92820.0,0.34982051],[92828.0,0.05646]]]
["bitfinex","BTCUSD",1736467609502,[[92807.0,8.475e-05],[92800.0,0.215516],[92798.0,0.21552],[92791.0,0.215537],[92789.0,0.0781]],[[92813.0,0.020209],[92816.0,0.215481],[92818.0,0.10584645],[92820.0,0.34982051],[92828.0,0.05646]]]
["bitfinex","BTCUSD",1736467609710,[[92800.0,0.20660073],[92798.0,0.21552],[92791.0,0.215537],[92789.0,0.0781],[92780.0,0.261762]],[[92813.0,0.020209],[92816.0,0.215481],[92818.0,0.10584645],[92820.0,0.34982051],[92825.0,0.21546]]]
["bitfinex","BTCUSD",1736467609943,[[92800.0,0.20673322],[92798.0,0.21552],[92791.0,0.215537],[92789.0,0.0781],[92780.0,0.261762]],[[92813.0,0.020209],[92814.0,0.002],[92816.0,0.215481],[92818.0,0.10584645],[92820.0,0.34982051]]]
["bitfinex","BTCUSD",1736467610167,[[92800.0,0.00013249],[92791.0,0.215537],[92790.0,0.215538],[92789.0,0.0781],[92780.0,0.0462]],[[92809.0,0.215496],[92810.0,0.13434951],[92811.0,0.215491],[92812.0,0.12729976],[92813.0,0.020209]]]
["bitfinex","BTCUSD",1736467610376,[[92800.0,0.00013249],[92794.0,0.215529],[92790.0,0.215538],[92789.0,0.0781],[92780.0,0.0462]],[[92809.0,0.10429976],[92810.0,0.13434951],[92812.0,0.0696],[92813.0,0.020209],[92814.0,0.00088466]]]
["bitfinex","BTCUSD",1736467610580,[[92800.0,0.00013249],[92794.0,0.215529],[92789.0,0.0781],[92780.0,0.261762],[92773.0,0.1]],[[92808.0,0.020209],[92813.0,0.002],[92815.0,0.219482],[92821.0,0.0466],[92830.0,0.1]]]
["bitfinex","BTCUSD",1736467610804,[[92800.0,0.00013249],[92794.0,0.215529],[92789.0,0.0781],[92780.0,0.261762],[92773.0,0.1]],[[92808.0,0.020209],[92813.0,0.002],[92815.0,0.215482],[92821.0,0.0466],[92830.0,0.1]]]
["bitfinex","BTCUSD",1736467611234,[[92800.0,0.00013249],[92794.0,0.215529],[92789.0,0.0781],[92780.0,0.39611151],[92773.0,0.1]],[[92808.0,0.020209],[92813.0,0.002],[92815.0,0.215482],[92821.0,0.0466],[92830.0,0.1]]]
["bitfinex","BTCUSD",1736467611479,[[92800.0,0.00013249],[92794.0,0.215529],[92789.0,0.0781],[92780.0,0.261762],[92774.0,0.02947578]],[[92808.0,0.020209],[92813.0,0.002],[92815.0,0.215482],[92821.0,0.0466],[92830.0,0.1]]]
["bitfinex","BTCUSD",1736467611713,[[92801.0,0.215514],[92800.0,0.00013249],[92794.0,0.215529],[92789.0,0.0781],[92780.0,0.261762]],[[92808.0,0.020209],[92813.0,0.005],[92815.0,0.215482],[92820.0,0.34982051],[92821.0,0.0466]]]
["bitfinex","BTCUSD",1736467611905,[[92801.0,0.215514],[92800.0,0.00013249],[92794.0,0.215529],[92789.0,0.0781],[92782.0,0.00776]],[[92808.0,0.020209],[92813.0,0.003],[92815.0,0.215482],[92820.0,0.34982051],[92821.0,0.0466]]]
["bitfinex","BTCUSD",1736467612263,[[92801.0,0.215514],[92800.0,0.00013249],[92794.0,0.215529],[92789.0,0.0781],[92782.0,0.00776]],[[92813.0,0.003],[92815.0,0.215482],[92820.0,0.34982051],[92821.0,0.0466]]]
["bitfinex","BTCUSD",1736467612264,[[92801.0,0.215514],[92800.0,0.00013249],[92794.0,0.215529],[92789.0,0.0781],[92782.0,0.00776]],[[92807.0,0.020209],[92809.0,0.001],[92815.0,0.215482],[92820.0,0.34982051],[92821.0,0.0466]]]
["bitfinex","BTCUSD",1736467612597,[[92805.0,0.215504],[92801.0,0.215514],[92800.0,0.00013249],[92794.0,0.215529],[92789.0,0.0781]],[[92807.0,0.020209],[92820.0,0.34982051],[92821.0,0.0466],[92825.0,0.21546],[92838.0,0.3155151]]]
["bitfinex","BTCUSD",1736467612805,[[92806.0,0.0805],[92805.0,0.215504],[92801.0,0.25863155],[92800.0,0.00013249],[92798.0,0.215519]],[[92807.0,0.020209],[92818.0,0.02954645],[92821.0,0.26207],[92825.0,0.079],[92830.0,0.13434951]]]
["bitfinex","BTCUSD",1736467612978,[[92806.0,0.0805],[92805.0,0.215504],[92801.0,0.25863155],[92800.0,0.00013249],[92798.0,0.215519]],[[92807.0,0.020209],[92808.0,0.001],[92818.0,0.02954645],[92821.0,0.26207],[92825.0,0.079]]]
["bitfinex","BTCUSD",1736467613182,[[92806.0,0.0805],[92805.0,0.215504],[92801.0,0.25863155],[92800.0,0.00013249],[92799.0,0.0453]],[[92807.0,0.020209],[92808.0,0.001],[92818.0,0.02954645],[92820.0,0.15],[92821.0,0.21547]]]
["bitfinex","BTCUSD",1736467613387,[[92806.0,0.0805],[92805.0,0.215504],[92801.0,0.25863155],[92800.0,0.00013249],[92799.0,0.0453]],[[92807.0,0.020209],[92818.0,0.02954645],[92820.0,0.15],[92821.0,0.21547],[92840.0,0.24508701]]]
["bitfinex","BTCUSD",1736467613586,[[92806.0,0.0805],[92805.0,0.215504],[92801.0,0.215514],[92800.0,0.00013249],[92799.0,0.0453]],[[92807.0,0.020209],[92818.0,0.02954645],[92824.0,0.215463],[92828.0,0.215453],[92831.0,0.079]]]
["bitfinex","BTCUSD",1736467613800,[[92806.0,0.0805],[92805.0,0.215504],[92801.0,0.215514],[92800.0,0.00013249],[92799.0,0.0453]],[[92807.0,0.021209],[92808.0,0.001],[92818.0,0.02954645],[92824.0,0.215463],[92828.0,0.215453]]]
["bitfinex","BTCUSD",1736467613996,[[92806.0,0.0805],[92805.0,0.215504],[92801.0,0.215514],[92800.0,0.00013249],[92799.0,0.0453]],[[92807.0,0.001],[92818.0,0.02954645],[92824.0,0.215463],[92828.0,0.215453],[92834.0,0.15]]]
["bitfinex","BTCUSD",1736467614420,[[92806.0,0.0805],[92805.0,0.215504],[92801.0,0.215514],[92800.0,0.00013249],[92799.0,0.0453]],[[92807.0,0.002],[92818.0,0.02954645],[92820.0,0.13434951],[92824.0,0.215463],[92828.0,0.215453]]]
["bitfinex","BTCUSD",1736467614645,[[92806.0,0.07149998],[92805.0,0.215504],[92801.0,0.215514],[92800.0,0.00013249],[92799.0,0.0453]],[[92807.0,0.002],[92818.0,0.02954645],[92820.0,0.13434951],[92824.0,0.215463],[92828.0,0.215453]]]
["bitfinex","BTCUSD",1736467614982,[[92806.0,0.07149998],[92805.0,0.215504],[92801.0,0.215514],[92800.0,0.00013249],[92799.0,0.0453]],[[92807.0,0.001],[92818.0,0.02954645],[92824.0,0.215463],[92828.0,0.215453],[92830.0,0.13434951]]]
["bitfinex","BTCUSD",1736467615388,[[92806.0,0.07149998],[92805.0,0.215504],[92801.0,0.215514],[92800.0,0.00013249],[92799.0,0.0453]],[[92807.0,0.002],[92818.0,0.02954645],[92824.0,0.215463],[92828.0,0.215453],[92830.0,0.13434951]]]
["bitfinex","BTCUSD",1736467615597,[[92806.0,0.07149998],[92805.0,0.215504],[92801.0,0.215514],[92800.0,0.00013249],[92799.0,0.0453]],[[92807.0,0.001],[92818.0,0.02954645],[92824.0,0.215463],[92828.0,0.215453],[92830.0,0.13434951]]]
["bitfinex","BTCUSD",1736467616436,[[92807.0,0.431],[92806.0,0.07149998],[92801.0,0.215514],[92800.0,0.00013249],[92799.0,0.0453]],[[92818.0,0.02954645],[92824.0,0.215463],[92828.0,0.215453],[92830.0,0.13434951],[92844.0,0.10088787]]]
["bitfinex","BTCUSD",1736467616653,[[92807.0,0.2155],[92806.0,0.07149998],[92801.0,0.215514],[92800.0,0.00013249],[92799.0,0.0453]],[[92824.0,0.215463],[92828.0,0.215453],[92830.0,0.13434951],[92844.0,0.10088787],[92850.0,0.37601937]]]
["bitfinex","BTCUSD",1736467616994,[[92808.0,0.215497],[92806.0,0.07149998],[92801.0,0.215514],[92800.0,0.00013249],[92799.0,0.0453]],[[92824.0,0.215463],[92828.0,0.215453],[92830.0,0.13434951],[92844.0,0.10088787],[92850.0,0.37601937]]]
["bitfinex","BTCUSD",1736467617211,[[92812.0,0.215487],[92808.0,0.215497],[92806.0,0.07149998],[92801.0,0.215514],[92800.0,0.00013249]],[[92824.0,0.215463],[92828.0,0.215453],[92830.0,0.13434951],[92838.0,8.51e-05],[92842.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467617418,[[92808.0,0.0502511],[92806.0,0.07149998],[92800.0,0.00013249],[92796.0,0.215526],[92790.0,0.13434951]],[[92831.0,0.079],[92837.0,0.215431],[92838.0,8.51e-05],[92840.0,0.13443461],[92842.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467617627,[[92806.0,0.07149998],[92800.0,0.00013249],[92796.0,0.215526],[92790.0,0.13434951]],[[92831.0,0.079],[92837.0,0.215431],[92838.0,8.51e-05],[92840.0,0.13443461],[92842.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467617628,[[92824.0,0.215459],[92810.0,0.215494],[92809.0,0.10537709],[92806.0,0.07149998],[92800.0,0.00013249]],[[92836.0,0.15],[92837.0,0.215431],[92838.0,8.51e-05],[92839.0,0.0793],[92840.0,0.13443461]]]
["bitfinex","BTCUSD",1736467617879,[[92824.0,0.215459],[92822.0,0.0803],[92814.0,0.215482],[92809.0,0.10429976],[92803.0,0.00776]],[[92837.0,0.24600047],[92838.0,8.51e-05],[92839.0,0.0793],[92840.0,0.34985961],[92847.0,0.215409]]]
["bitfinex","BTCUSD",1736467618080,[[92824.0,0.215459],[92822.0,0.0803],[92821.0,0.215467],[92809.0,0.10429976],[92804.0,0.215505]],[[92837.0,0.03056947],[92838.0,8.51e-05],[92839.0,0.0793],[92840.0,0.34985961],[92847.0,0.215409]]]
["bitfinex","BTCUSD",1736467618288,[[92824.0,0.43092],[92822.0,0.0803],[92816.0,0.215479],[92809.0,0.10429976],[92808.0,0.001]],[[92837.0,0.03056947],[92838.0,8.51e-05],[92839.0,0.0793],[92840.0,0.34985961],[92843.0,0.215419]]]
["bitfinex","BTCUSD",1736467618517,[[92824.0,0.43092],[92822.0,0.0803],[92816.0,0.215479],[92809.0,0.10429976]],[[92837.0,0.03056947],[92838.0,8.51e-05],[92839.0,0.0793],[92840.0,0.34985961],[92843.0,0.215419]]]
["bitfinex","BTCUSD",1736467618518,[[92824.0,0.215459],[92822.0,0.0803],[92816.0,0.215479],[92809.0,0.10429976],[90900.0,0.96319571]],[[92837.0,0.215431],[92838.0,0.0230851],[92839.0,0.0793],[92840.0,0.34985961],[92850.0,0.13434951]]]
["bitfinex","BTCUSD",1736467618631,[[92820.0,0.215469],[92815.0,0.0803],[92809.0,0.10429976],[92800.0,0.00013249],[92794.0,0.15]],[[92833.0,0.215441],[92836.0,0.215433],[92838.0,0.05359466],[92839.0,0.0793],[92840.0,0.34985961]]]
["bitfinex","BTCUSD",1736467618858,[[92824.0,0.001],[92816.0,0.215478],[92809.0,0.0803],[92800.0,0.00013249],[92795.0,0.13020789]],[[92829.0,0.215449],[92830.0,0.13434951],[92833.0,0.215441],[92836.0,0.00788981],[92838.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467619056,[[92820.0,0.215469],[92816.0,0.215478],[92809.0,0.0803],[92800.0,0.00013249],[92795.0,0.13020789]],[[92830.0,0.13434951],[92833.0,0.215441],[92835.0,0.21632581],[92838.0,8.51e-05],[92849.0,0.1]]]
["bitfinex","BTCUSD",1736467619252,[[92812.0,0.215487],[92809.0,0.0803],[92800.0,0.00013249],[92781.0,0.1],[92780.0,0.13434951]],[[92829.0,0.023],[92830.0,0.13434951],[92833.0,0.215441],[92835.0,0.00088981],[92838.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467619463,[[92801.0,0.0803],[92800.0,0.00013249],[92797.0,0.00776],[92786.0,0.215548],[92776.0,0.1]],[[92822.0,0.34981651],[92823.0,0.1272],[92829.0,0.10429976],[92837.0,0.008],[92838.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467619661,[[92801.0,0.07129998],[92800.0,0.00013249],[92797.0,0.00883742],[92791.0,0.045],[92786.0,0.215548]],[[92822.0,0.13434951],[92823.0,0.1272],[92829.0,0.10429976],[92837.0,0.011],[92838.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467619879,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.00776],[92791.0,0.045],[92786.0,0.215548]],[[92811.0,0.13434951],[92822.0,0.15],[92823.0,0.1272],[92829.0,0.10429976],[92835.0,0.00276257]]]
["bitfinex","BTCUSD",1736467620071,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.00776],[92791.0,0.045],[92786.0,0.215548]],[[92819.0,0.023],[92820.0,0.13434951],[92822.0,0.15],[92823.0,0.1272],[92826.0,0.215456]]]
["bitfinex","BTCUSD",1736467620312,[[92803.0,0.215508],[92802.0,0.215512],[92800.0,0.00013249],[92797.0,0.00776],[92791.0,0.045]],[[92818.0,0.215475],[92819.0,0.023],[92820.0,0.13434951],[92822.0,0.15],[92823.0,0.1272]]]
["bitfinex","BTCUSD",1736467620520,[[92803.0,0.215508],[92800.0,0.00013249],[92797.0,0.00776],[92791.0,0.045]],[[92818.0,0.215475],[92819.0,0.023],[92820.0,0.13434951],[92822.0,0.15],[92823.0,0.1272]]]
["bitfinex","BTCUSD",1736467620521,[[92803.0,0.215508],[92800.0,0.21564749],[92797.0,0.00776],[92791.0,0.045],[92774.0,0.15]],[[92814.0,0.215485],[92818.0,0.215475],[92819.0,0.023],[92820.0,0.13434951],[92822.0,0.15]]]
["bitfinex","BTCUSD",1736467620776,[[92800.0,0.00013249],[92791.0,0.045],[92786.0,0.223308],[92776.0,0.215572],[92770.0,0.23434951]],[[92813.0,0.13434951],[92822.0,0.15],[92831.0,0.1],[92839.0,0.02923086],[92848.0,0.1]]]
["bitfinex","BTCUSD",1736467620987,[[92800.0,0.21564749],[92793.0,0.215531],[92791.0,0.045],[92786.0,0.00776],[92780.0,0.02935335]],[[92812.0,0.023],[92819.0,0.15],[92820.0,0.13434951],[92822.0,0.15],[92830.0,0.1]]]
["bitfinex","BTCUSD",1736467621201,[[92800.0,0.00013249],[92791.0,0.045],[92786.0,0.00776],[92784.0,0.215552],[92782.0,0.1]],[[92821.0,0.21547],[92826.0,0.15],[92829.0,0.10829976],[92830.0,0.13434951],[92833.0,0.00776]]]
["bitfinex","BTCUSD",1736467621416,[[92810.0,0.215493],[92800.0,0.00013249],[92792.0,0.00107744],[92791.0,0.045],[92786.0,0.00776]],[[92821.0,0.21547],[92823.0,0.0493],[92826.0,0.15],[92829.0,0.19039976],[92830.0,0.13434951]]]
["bitfinex","BTCUSD",1736467621656,[[92810.0,0.215493],[92800.0,0.00013249],[92791.0,0.045],[92786.0,0.00776],[92752.0,0.42668861]],[[92821.0,0.24470683],[92826.0,0.15],[92829.0,0.2830677],[92830.0,0.13434951],[92832.0,0.19100191]]]
["bitfinex","BTCUSD",1736467621863,[[92804.0,0.215507],[92803.0,0.003],[92800.0,0.00013249],[92798.0,0.215521],[92791.0,0.045]],[[92819.0,0.215473],[92820.0,0.023],[92821.0,0.24470683],[92826.0,0.15],[92828.0,0.215453]]]
["bitfinex","BTCUSD",1736467622077,[[92804.0,0.215507],[92800.0,0.00013249],[92798.0,0.215521],[92791.0,0.045],[90896.0,0.0001]],[[92819.0,0.215473],[92820.0,0.023],[92821.0,0.24470683],[92826.0,0.15],[92828.0,0.215453]]]
["bitfinex","BTCUSD",1736467622288,[[92808.0,0.215496],[92800.0,0.00113249],[92798.0,0.215521],[92791.0,0.045],[92761.0,0.42668861]],[[92819.0,0.215473],[92820.0,0.15734951],[92821.0,0.24470683],[92826.0,0.15],[92828.0,0.215453]]]
["bitfinex","BTCUSD",1736467622511,[[92808.0,0.215496],[92800.0,0.00113249],[92798.0,0.215521],[92791.0,0.045],[92761.0,0.42668861]],[[92818.0,0.02018067],[92819.0,0.215473],[92820.0,0.023],[92821.0,0.24470683],[92826.0,0.15]]]
["bitfinex","BTCUSD",1736467622715,[[92808.0,0.215496],[92800.0,0.07673249],[92798.0,0.215521],[92791.0,0.045],[92780.0,0.02935335]],[[92818.0,0.02018067],[92819.0,0.215473],[92820.0,0.15734951],[92821.0,0.24470683],[92826.0,0.15]]]
["bitfinex","BTCUSD",1736467622927,[[92808.0,0.215496],[92800.0,0.07673249],[92798.0,0.215521],[92791.0,0.05276],[92780.0,0.02935335]],[[92818.0,0.02018067],[92819.0,0.215473],[92820.0,0.15734951],[92821.0,0.24470683],[92826.0,0.15]]]
["bitfinex","BTCUSD",1736467623111,[[92802.0,0.21551],[92800.0,0.07673249],[92798.0,0.215521],[92793.0,0.215532],[92791.0,0.05276]],[[92817.0,0.215477],[92818.0,0.02018067],[92819.0,0.215473],[92820.0,0.15734951],[92821.0,0.02923683]]]
["bitfinex","BTCUSD",1736467623350,[[92802.0,0.21551],[92800.0,0.00013249],[92798.0,0.215521],[92794.0,0.0756],[92793.0,0.215532]],[[92817.0,0.215477],[92818.0,0.02018067],[92819.0,0.215473],[92820.0,0.15734951],[92821.0,0.02923683]]]
["bitfinex","BTCUSD",1736467623559,[[92802.0,0.21551],[92800.0,0.00013249],[92798.0,0.215521],[92794.0,0.0756],[92793.0,0.215532]],[[92815.0,0.215482],[92817.0,0.23565767],[92820.0,0.13434951],[92821.0,0.02923683],[92822.0,0.215466]]]
["bitfinex","BTCUSD",1736467623779,[[92800.0,0.00013249],[92798.0,0.215521],[92794.0,0.0756],[92793.0,0.215532],[92789.0,0.215541]],[[92811.0,0.215493],[92815.0,0.215482],[92817.0,0.02018067],[92820.0,0.13434951],[92821.0,0.02923683]]]
["bitfinex","BTCUSD",1736467624013,[[92801.0,0.215514],[92800.0,0.00013249],[92798.0,0.215521],[92794.0,0.0756],[92793.0,0.215532]],[[92812.0,0.13434951],[92815.0,0.215482],[92817.0,0.23574168],[92821.0,0.02923683],[92829.0,0.10429976]]]
["bitfinex","BTCUSD",1736467624222,[[92805.0,0.215504],[92804.0,0.001],[92802.0,0.215512],[92800.0,0.00013249],[92798.0,0.215521]],[[92816.0,0.023],[92817.0,0.02018067],[92821.0,0.02923683],[92826.0,0.2301],[92829.0,0.10429976]]]
["bitfinex","BTCUSD",1736467624423,[[92809.0,0.215494],[92801.0,0.215514],[92800.0,0.00013249],[92787.0,0.02949868],[92777.0,0.1]],[[92817.0,0.02018067],[92821.0,0.02923683],[92823.0,0.215465],[92826.0,0.2301],[92827.0,0.09666794]]]
["bitfinex","BTCUSD",1736467624841,[[92809.0,0.20649398],[92806.0,0.215501],[92801.0,0.215514],[92800.0,0.00013249],[92787.0,0.02949868]],[[92815.0,0.003],[92816.0,0.02018067],[92821.0,0.02923683],[92823.0,0.215465],[92826.0,0.2301]]]
["bitfinex","BTCUSD",1736467625054,[[92809.0,0.20649398],[92806.0,0.215501],[92801.0,0.215514],[92800.0,0.00013249],[92787.0,0.02949868]],[[92816.0,0.02018067],[92820.0,0.023],[92821.0,0.02923683],[92823.0,0.215465],[92826.0,0.2301]]]
["bitfinex","BTCUSD",1736467625309,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92787.0,0.0001702],[92771.0,0.1]],[[92816.0,0.02018067],[92818.0,0.215476],[92820.0,0.15734951],[92826.0,0.2301],[92850.0,0.42449953]]]
["bitfinex","BTCUSD",1736467625491,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92791.0,0.045],[92788.0,0.00776]],[[92811.0,0.13434951],[92815.0,0.430964],[92816.0,0.02118067],[92825.0,0.00097382],[92826.0,0.2301]]]
["bitfinex","BTCUSD",1736467625637,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92792.0,0.215535],[92791.0,0.045]],[[92813.0,0.215487],[92814.0,0.023],[92815.0,0.215482],[92816.0,0.02118067],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467625851,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92792.0,0.215535],[92791.0,0.045]],[[92814.0,0.023],[92815.0,0.215482],[92816.0,0.02118067],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467625852,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92792.0,0.215535],[92791.0,0.045]],[[92814.0,0.023],[92815.0,0.215482],[92816.0,0.05156385],[92817.0,0.003],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467626063,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92792.0,0.215535],[92791.0,0.045]],[[92814.0,0.023],[92815.0,0.215482],[92816.0,0.05056385],[92817.0,0.003],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467626264,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92792.0,0.215535],[92791.0,0.045]],[[92813.0,0.215487],[92814.0,0.023],[92815.0,0.215482],[92816.0,0.05256385],[92817.0,0.003]]]
["bitfinex","BTCUSD",1736467626471,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92792.0,0.215535],[92791.0,0.045]],[[92813.0,0.02018067],[92814.0,0.023],[92815.0,0.215482],[92816.0,0.03238318],[92817.0,0.003]]]
["bitfinex","BTCUSD",1736467626669,[[92800.0,0.00013249],[92797.0,0.215524],[92794.0,0.29113],[92791.0,0.045],[92784.0,0.215552]],[[92813.0,0.02018067],[92814.0,0.023],[92816.0,0.03238318],[92817.0,0.003],[92818.0,0.215477]]]
["bitfinex","BTCUSD",1736467627329,[[92802.0,0.215512],[92800.0,0.00013249],[92797.0,0.215524],[92794.0,0.29113],[92791.0,0.045]],[[92812.0,0.215489],[92813.0,0.02018067],[92814.0,0.023],[92816.0,0.03238318],[92817.0,0.003]]]
["bitfinex","BTCUSD",1736467627492,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92794.0,0.0756],[92791.0,0.045]],[[92813.0,0.02018067],[92814.0,0.238486],[92816.0,0.03238318],[92845.0,0.215414],[92881.0,0.05394699]]]
["bitfinex","BTCUSD",1736467627695,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92794.0,0.0756],[92791.0,0.045]],[[92812.0,0.02018067],[92814.0,0.238486],[92816.0,0.03038318],[92845.0,0.215414],[92863.0,0.06045006]]]
["bitfinex","BTCUSD",1736467627897,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92794.0,0.0756],[92791.0,0.045]],[[92811.0,0.13434951],[92812.0,0.02018067],[92814.0,0.238486],[92816.0,0.03438318],[92845.0,0.215414]]]
["bitfinex","BTCUSD",1736467628168,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92794.0,0.0756],[92791.0,0.045]],[[92812.0,0.02018067],[92814.0,0.239486],[92816.0,0.03038318],[92817.0,0.215478],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467628585,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92794.0,0.0756],[92791.0,0.045]],[[92812.0,0.02218067],[92814.0,0.238486],[92816.0,0.03038318],[92817.0,0.215478],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467628750,[[92801.0,0.215514],[92800.0,0.00013249],[92797.0,0.215524],[92794.0,0.0756],[92791.0,0.045]],[[92812.0,0.02018067],[92814.0,0.238486],[92816.0,0.03038318],[92817.0,0.215478],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467629044,[[92802.0,0.04311705],[92800.0,0.00013249],[92794.0,0.29113],[92791.0,0.045],[92790.0,0.13434951]],[[92812.0,0.02118067],[92826.0,0.0801],[92827.0,0.215456],[92830.0,0.23101745],[92832.0,0.046]]]
["bitfinex","BTCUSD",1736467629259,[[92802.0,0.04311705],[92800.0,0.00013249],[92791.0,0.045],[92790.0,0.13434951]],[[92812.0,0.02118067],[92826.0,0.0801],[92827.0,0.215456],[92830.0,0.23101745],[92832.0,0.046]]]
["bitfinex","BTCUSD",1736467629260,[[92809.0,0.215494],[92802.0,0.1053773],[92801.0,0.0798],[92800.0,0.00013249],[92791.0,0.045]],[[92811.0,0.02218067],[92812.0,0.001],[92824.0,0.02969],[92830.0,0.09666794],[92832.0,0.046]]]
["bitfinex","BTCUSD",1736467629478,[[92810.0,0.13057735],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.21551],[92800.0,0.00013249]],[[92811.0,0.02218067],[92812.0,0.001],[92830.0,0.09666794],[92833.0,0.14500191],[92839.0,0.45709686]]]
["bitfinex","BTCUSD",1736467629692,[[92810.0,0.12049998],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92800.0,0.00013249]],[[92811.0,0.02218067],[92812.0,0.001],[92830.0,0.09666794],[92833.0,0.14500191],[92839.0,0.45709686]]]
["bitfinex","BTCUSD",1736467629896,[[92810.0,0.12157732],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02018067],[92812.0,0.001],[92836.0,0.15],[92837.0,0.09666794],[92839.0,0.215427]]]
["bitfinex","BTCUSD",1736467630108,[[92810.0,0.12157732],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02018067],[92812.0,0.001],[92836.0,0.15],[92837.0,0.09666794],[92839.0,0.430854]]]
["bitfinex","BTCUSD",1736467630524,[[92810.0,0.12157732],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02018067],[92812.0,0.001],[92830.0,0.02953762],[92835.0,0.215437],[92836.0,0.15]]]
["bitfinex","BTCUSD",1736467630877,[[92810.0,0.12157732],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02018067],[92830.0,0.02953762],[92835.0,0.215437],[92836.0,0.15],[92852.0,0.19333589]]]
["bitfinex","BTCUSD",1736467631087,[[92810.0,0.12157732],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02018067],[92835.0,0.215437],[92836.0,0.15],[92849.0,0.00875537],[92852.0,0.19333589]]]
["bitfinex","BTCUSD",1736467631292,[[92810.0,0.12157732],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02018067],[92812.0,0.003],[92835.0,0.215437],[92836.0,0.15],[92849.0,0.15375728]]]
["bitfinex","BTCUSD",1736467631487,[[92810.0,0.12157732],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02018067],[92812.0,0.001],[92835.0,0.215437],[92836.0,0.15],[92849.0,0.15375728]]]
["bitfinex","BTCUSD",1736467631683,[[92810.0,0.12157732],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02018067],[92831.0,0.02959327],[92835.0,0.215437],[92836.0,0.15],[92849.0,0.15375728]]]
["bitfinex","BTCUSD",1736467631914,[[92810.0,0.12649998],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02118067],[92831.0,0.02959327],[92835.0,0.215437],[92836.0,0.15],[92849.0,0.00875537]]]
["bitfinex","BTCUSD",1736467632270,[[92810.0,0.12249998],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02118067],[92831.0,0.02959327],[92835.0,0.215437],[92836.0,0.15],[92849.0,0.00875537]]]
["bitfinex","BTCUSD",1736467632271,[[92810.0,0.12249998],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02018067],[92831.0,0.02959327],[92835.0,0.215437],[92836.0,0.15],[92849.0,0.00875537]]]
["bitfinex","BTCUSD",1736467632463,[[92810.0,0.12849998],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02118067],[92831.0,0.02959327],[92835.0,0.215437],[92836.0,0.15],[92849.0,0.00875537]]]
["bitfinex","BTCUSD",1736467632670,[[92810.0,0.12649998],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02118067],[92831.0,0.02959327],[92835.0,0.215437],[92836.0,0.15],[92845.0,0.09666794]]]
["bitfinex","BTCUSD",1736467632917,[[92810.0,0.12249998],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02018067],[92831.0,0.02959327],[92835.0,0.215437],[92836.0,0.15],[92845.0,0.09666794]]]
["bitfinex","BTCUSD",1736467633121,[[92810.0,0.12849998],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02118067],[92831.0,0.02959327],[92835.0,0.215437],[92836.0,0.15],[92845.0,0.09666794]]]
["bitfinex","BTCUSD",1736467633353,[[92810.0,0.12849998],[92809.0,0.31979376],[92808.0,0.215498],[92803.0,0.22327],[92802.0,0.215512]],[[92811.0,0.02118067],[92830.0,0.13434951],[92831.0,0.02959327],[92835.0,0.430874],[92836.0,0.15]]]
["bitfinex","BTCUSD",1736467633557,[[92810.0,0.07879998],[92809.0,0.215494],[92808.0,0.215498],[92803.0,0.22327],[92800.0,0.04993249]],[[92811.0,0.02118067],[92830.0,0.13434951],[92831.0,0.24503927],[92835.0,0.215437],[92836.0,0.15]]]
["bitfinex","BTCUSD",1736467633998,[[92817.0,0.215476],[92810.0,0.07879998],[92808.0,0.215498],[92803.0,0.00776],[92800.0,0.04993249]],[[92830.0,0.34979651],[92835.0,0.215437],[92836.0,0.15],[92856.0,0.00265895],[92896.0,0.05366307]]]
["bitfinex","BTCUSD",1736467634195,[[92817.0,0.215476],[92810.0,0.07679998],[92808.0,0.215498],[92800.0,0.04993249],[92430.0,0.08]],[[92830.0,0.34979651],[92835.0,0.215437],[92836.0,0.15],[92856.0,0.00265895],[92896.0,0.05366307]]]
["bitfinex","BTCUSD",1736467634401,[[92817.0,0.215476],[92811.0,0.215491],[92810.0,0.07279998],[92808.0,0.215498],[92803.0,0.00776]],[[92830.0,0.34979651],[92835.0,0.215437],[92836.0,0.15],[92841.0,0.339224],[92856.0,0.00265895]]]
["bitfinex","BTCUSD",1736467634622,[[92817.0,0.215476],[92811.0,0.215491],[92810.0,0.07279998],[92808.0,0.215498],[92803.0,0.00776]],[[92830.0,0.34979651],[92831.0,0.215446],[92835.0,0.215437],[92836.0,0.15],[92841.0,0.1238]]]
["bitfinex","BTCUSD",1736467634743,[[92817.0,0.20647598],[92811.0,0.215491],[92810.0,0.07579998],[92808.0,0.215498],[92803.0,0.00776]],[[92830.0,0.34979651],[92831.0,0.215446],[92835.0,0.215437],[92836.0,0.15],[92841.0,0.1238]]]
["bitfinex","BTCUSD",1736467635168,[[92817.0,0.20647598],[92811.0,0.215491],[92810.0,0.07279998],[92803.0,0.00776],[92789.0,0.1]],[[92830.0,0.13434951],[92831.0,0.215446],[92835.0,0.215437],[92836.0,0.15],[92841.0,0.1238]]]
["bitfinex","BTCUSD",1736467635365,[[92817.0,0.20647598],[92816.0,0.215478],[92811.0,0.215491],[92810.0,0.07279998],[92803.0,0.00776]],[[92830.0,0.13434951],[92831.0,0.24566376],[92835.0,0.215437],[92836.0,0.15],[92841.0,0.339223]]]
["bitfinex","BTCUSD",1736467635591,[[92817.0,0.20647598],[92811.0,0.215491],[92810.0,0.07279998],[92803.0,0.00776]],[[92830.0,0.13434951],[92831.0,0.24566376],[92835.0,0.215437],[92836.0,0.15],[92841.0,0.339223]]]
["bitfinex","BTCUSD",1736467635592,[[92817.0,0.20747598],[92811.0,0.215491],[92810.0,0.07079998],[92803.0,0.00776],[92763.0,0.42685881]],[[92830.0,0.14034951],[92831.0,0.21179417],[92836.0,0.15],[92841.0,0.339223],[92844.0,0.09666794]]]
["bitfinex","BTCUSD",1736467635793,[[92817.0,0.20747598],[92811.0,0.215491],[92810.0,0.07079998],[92806.0,0.215501],[92803.0,0.00776]],[[92829.0,0.215449],[92830.0,0.14034951],[92831.0,0.21179417],[92836.0,0.15],[92841.0,0.339223]]]
["bitfinex","BTCUSD",1736467636177,[[92811.0,0.215491],[92810.0,0.215493],[92806.0,0.215501],[92804.0,0.0775],[92803.0,0.00776]],[[92827.0,0.215454],[92828.0,0.023],[92829.0,0.215449],[92830.0,0.13634951],[92831.0,0.03021776]]]
["bitfinex","BTCUSD",1736467636366,[[92817.0,0.001],[92811.0,0.215491],[92810.0,0.215493],[92806.0,0.215501],[92804.0,0.0775]],[[92827.0,0.215454],[92828.0,0.023],[92829.0,0.215449],[92830.0,0.14234951],[92831.0,0.03021776]]]
["bitfinex","BTCUSD",1736467636564,[[92817.0,0.001],[92811.0,0.215491],[92810.0,0.235493],[92806.0,0.215501],[92804.0,0.0775]],[[92827.0,0.215454],[92828.0,0.023],[92829.0,0.215449],[92830.0,0.14234951],[92831.0,0.03021776]]]
["bitfinex","BTCUSD",1736467636824,[[92817.0,0.001],[92811.0,0.215491],[92810.0,0.02],[92806.0,0.215501],[92804.0,0.0775]],[[92823.0,0.215464],[92827.0,0.215454],[92828.0,0.023],[92829.0,0.215449],[92830.0,0.14234951]]]
["bitfinex","BTCUSD",1736467636825,[[92817.0,0.001],[92811.0,0.215491],[92810.0,0.02],[92806.0,0.215501],[92804.0,0.0775]],[[92823.0,0.215464],[92824.0,0.0829],[92827.0,0.215454],[92828.0,0.023],[92829.0,0.215449]]]
["bitfinex","BTCUSD",1736467637045,[[92817.0,0.001],[92811.0,0.215491],[92810.0,0.02],[92806.0,0.215501],[92804.0,0.0775]],[[92823.0,0.215464],[92824.0,0.0829],[92827.0,0.215454],[92828.0,0.023],[92834.0,0.215438]]]
["bitfinex","BTCUSD",1736467637290,[[92817.0,0.001],[92815.0,0.215481],[92811.0,0.215491],[92810.0,0.02],[92806.0,0.215501]],[[92826.0,0.023],[92827.0,0.215454],[92829.0,0.215451],[92834.0,0.298338],[92895.0,0.05354579]]]
["bitfinex","BTCUSD",1736467637944,[[92815.0,0.215481],[92811.0,0.215491],[92810.0,0.02],[92806.0,0.215501],[92758.0,0.72668861]],[[92826.0,0.023],[92827.0,0.215454],[92829.0,0.215451],[92834.0,0.298338],[92895.0,0.05354579]]]
["bitfinex","BTCUSD",1736467637945,[[92815.0,0.215481],[92811.0,0.215491],[92810.0,0.02],[92806.0,0.215501],[92758.0,0.72668861]],[[92826.0,0.023],[92827.0,0.215454],[92829.0,0.215451],[92830.0,0.13434951],[92834.0,0.298338]]]
["bitfinex","BTCUSD",1736467638166,[[92817.0,0.215477],[92816.0,0.0450972],[92815.0,0.215481],[92811.0,0.215491],[92810.0,0.02]],[[92826.0,0.023],[92827.0,0.004],[92828.0,0.023],[92829.0,0.215451],[92830.0,0.13634951]]]
["bitfinex","BTCUSD",1736467638382,[[92818.0,0.215475],[92816.0,0.0450972],[92810.0,0.02],[92802.0,0.215511],[92789.0,0.1]],[[92830.0,0.002],[92834.0,0.0829],[92840.0,0.13443461],[92855.0,0.2],[92877.0,0.21534]]]
["bitfinex","BTCUSD",1736467638594,[[92825.0,0.215457],[92819.0,0.075],[92818.0,0.215475],[92816.0,0.0450972],[92810.0,0.02]],[[92830.0,0.002],[92838.0,0.1500851],[92840.0,0.13443461],[92842.0,0.2910051],[92845.0,0.09666794]]]
["bitfinex","BTCUSD",1736467638813,[[92820.0,0.21547],[92819.0,0.075],[92816.0,0.0450972],[92810.0,0.02],[92797.0,0.1]],[[92826.0,0.001],[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,0.2910051],[92845.0,0.09666794]]]
["bitfinex","BTCUSD",1736467639040,[[92820.0,0.21547],[92819.0,0.075],[92816.0,0.0450972],[92810.0,0.02],[92797.0,0.1]],[[92826.0,0.002],[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,0.2910051],[92845.0,0.09666794]]]
["bitfinex","BTCUSD",1736467639265,[[92823.0,0.215463],[92820.0,0.21547],[92819.0,0.075],[92816.0,0.0450972],[92810.0,0.02]],[[92826.0,0.002],[92838.0,8.51e-05],[92840.0,8.51e-05],[92841.0,0.1987],[92842.0,0.2910051]]]
["bitfinex","BTCUSD",1736467639503,[[92823.0,0.215463],[92820.0,0.24902672],[92819.0,0.075],[92810.0,0.235493],[92798.0,0.1]],[[92826.0,0.001],[92838.0,8.51e-05],[92840.0,8.51e-05],[92841.0,0.0487],[92842.0,0.2910051]]]
["bitfinex","BTCUSD",1736467639728,[[92830.0,0.20644598],[92823.0,0.215463],[92820.0,0.24902672],[92819.0,0.075],[92810.0,0.235493]],[[92838.0,0.03006949],[92840.0,0.0230851],[92841.0,0.0487],[92842.0,0.2910051],[92850.0,0.34975051]]]
["bitfinex","BTCUSD",1736467639943,[[92830.0,0.20644598],[92823.0,0.215463],[92820.0,0.24902672],[92819.0,0.075],[92810.0,0.235493]],[[92838.0,8.51e-05],[92840.0,0.15743461],[92841.0,0.0487],[92842.0,0.2910051],[92850.0,0.215401]]]
["bitfinex","BTCUSD",1736467640155,[[92830.0,0.20644598],[92827.0,0.215452],[92820.0,0.24902672],[92819.0,0.075],[92810.0,0.235493]],[[92838.0,8.51e-05],[92840.0,0.15743461],[92841.0,0.0487],[92842.0,0.2910051],[92850.0,0.215401]]]
["bitfinex","BTCUSD",1736467640430,[[92834.0,0.215436],[92823.0,0.260462],[92820.0,0.03355672],[92819.0,0.075],[92811.0,0.03033096]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92850.0,0.34975051],[92853.0,0.0755]]]
["bitfinex","BTCUSD",1736467640644,[[92834.0,0.430874],[92823.0,0.045],[92820.0,0.03355672],[92819.0,0.075],[92811.0,0.03033096]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92850.0,0.34975051],[92853.0,0.0755]]]
["bitfinex","BTCUSD",1736467641068,[[92834.0,0.43100649],[92823.0,0.045],[92820.0,0.03355672],[92819.0,0.075],[92811.0,0.03033096]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92846.0,0.023],[92850.0,0.34975051]]]
["bitfinex","BTCUSD",1736467641292,[[92834.0,0.4677313],[92823.0,0.045],[92820.0,0.03355672],[92819.0,0.075],[92811.0,0.03033096]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92846.0,0.023],[92850.0,0.34975051]]]
["bitfinex","BTCUSD",1736467641514,[[92834.0,0.43100649],[92823.0,0.045],[92820.0,0.03355672],[92819.0,0.075],[92811.0,0.03033096]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92846.0,0.023],[92850.0,0.34975051]]]
["bitfinex","BTCUSD",1736467641725,[[92834.0,0.43100649],[92823.0,0.045],[92820.0,0.03355672],[92819.0,0.075],[92811.0,0.03033096]],[[92838.0,0.0030851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92850.0,0.34975051],[92867.0,0.1000851]]]
["bitfinex","BTCUSD",1736467641933,[[92834.0,0.43100649],[92823.0,0.045],[92820.0,0.03355672],[92819.0,0.075],[92818.0,0.215474]],[[92838.0,0.0030851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92849.0,0.15],[92850.0,0.215401]]]
["bitfinex","BTCUSD",1736467642142,[[92834.0,0.43100649],[92823.0,0.045],[92820.0,0.03355672],[92819.0,0.075],[92818.0,0.215474]],[[92838.0,0.0050851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92849.0,0.15],[92850.0,0.215401]]]
["bitfinex","BTCUSD",1736467642586,[[92834.0,0.43100649],[92823.0,0.045],[92820.0,0.03355672],[92819.0,0.075],[92818.0,0.215474]],[[92838.0,0.0020851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467642763,[[92834.0,0.43100649],[92831.0,0.215443],[92823.0,0.045],[92820.0,0.03355672],[92819.0,0.075]],[[92838.0,0.0030851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467643121,[[92834.0,0.43100649],[92831.0,0.215443],[92823.0,0.045],[92820.0,0.03355672],[92819.0,0.075]],[[92838.0,0.0040851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[94682.0,0.00176888]]]
["bitfinex","BTCUSD",1736467643323,[[92834.0,0.49565144],[92831.0,0.215443],[92823.0,0.045],[92820.0,0.03355672],[92819.0,0.075]],[[92838.0,0.0040851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467643637,[[92834.0,0.43100649],[92831.0,0.215443],[92824.0,0.00776],[92823.0,0.045],[92820.0,0.03355672]],[[92838.0,0.0040851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467644084,[[92834.0,0.43100649],[92831.0,0.215443],[92824.0,0.00776],[92823.0,0.045],[92820.0,0.03355672]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467644431,[[92834.0,0.43100649],[92831.0,0.215443],[92824.0,0.00776],[92823.0,0.045],[92820.0,0.03355672]],[[92838.0,0.0020851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92876.0,0.24175496]]]
["bitfinex","BTCUSD",1736467644578,[[92834.0,0.43100649],[92831.0,0.215443],[92824.0,0.00776],[92823.0,0.045],[92820.0,0.03355672]],[[92838.0,0.0020851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92867.0,0.14508701]]]
["bitfinex","BTCUSD",1736467644788,[[92834.0,0.42200647],[92831.0,0.215443],[92824.0,0.00776],[92823.0,0.045],[92820.0,0.16790623]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467645010,[[92836.0,0.215433],[92835.0,0.06374495],[92834.0,0.20656847],[92831.0,0.215443],[92824.0,0.00776]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467645213,[[92836.0,0.215433],[92835.0,0.06374495],[92834.0,0.20656847],[92831.0,0.215443],[92824.0,0.00776]],[[92838.0,0.0020851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467645886,[[92836.0,0.215433],[92835.0,0.06374495],[92834.0,0.20656847],[92831.0,0.215443],[92824.0,0.00776]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467646047,[[92836.0,0.215433],[92835.0,0.06374495],[92834.0,0.20656847],[92831.0,0.215443],[92824.0,0.00776]],[[92838.0,0.0020851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467646659,[[92836.0,0.215433],[92834.0,0.00013249],[92831.0,0.215443],[92825.0,0.215457],[92824.0,0.00776]],[[92838.0,0.0020851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467647080,[[92836.0,0.215433],[92834.0,0.00013249],[92831.0,0.215443],[92825.0,0.215457],[92824.0,0.00776]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92867.0,0.1000851]]]
["bitfinex","BTCUSD",1736467647288,[[92836.0,0.215433],[92834.0,0.00013249],[92831.0,0.215443],[92825.0,0.215457],[92824.0,0.00776]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92864.0,0.09666794]]]
["bitfinex","BTCUSD",1736467647537,[[92836.0,0.215433],[92834.0,0.00013249],[92831.0,0.215443],[92825.0,0.215457],[92824.0,0.00776]],[[92838.0,0.0020851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467647734,[[92836.0,0.215433],[92834.0,0.00013249],[92831.0,0.215443],[92825.0,0.215457],[92824.0,0.00776]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467647972,[[92836.0,0.215433],[92834.0,0.00013249],[92831.0,0.215443],[92825.0,0.215457],[92824.0,0.00776]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467648176,[[92836.0,0.217433],[92834.0,0.00013249],[92831.0,0.215443],[92825.0,0.215457],[92824.0,0.00776]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467648376,[[92836.0,0.215433],[92834.0,0.00013249],[92831.0,0.215443],[92825.0,0.215457],[92824.0,0.00776]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467648747,[[92836.0,0.217433],[92834.0,0.00013249],[92831.0,0.215443],[92825.0,0.215457],[92824.0,0.00776]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467649376,[[92836.0,0.217433],[92834.0,0.00013249],[92831.0,0.215443],[92825.0,0.215457],[92824.0,0.00776]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467649898,[[92836.0,0.20843298],[92834.0,0.00013249],[92831.0,0.215443],[92825.0,0.215457],[92824.0,0.00776]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92849.0,0.15]]]
["bitfinex","BTCUSD",1736467650479,[[92836.0,0.25083383],[92834.0,0.00013249],[92831.0,0.215443],[92830.0,0.215445],[92824.0,0.00776]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.02988879],[92850.0,0.15]]]
["bitfinex","BTCUSD",1736467650971,[[92837.0,0.0793],[92836.0,0.20843298],[92834.0,0.00013249],[92831.0,0.215443],[92830.0,0.215445]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92858.0,0.215384],[92861.0,0.0759851]]]
["bitfinex","BTCUSD",1736467651357,[[92837.0,0.0793],[92836.0,0.20843298],[92834.0,0.00013249],[92831.0,0.215443],[92830.0,0.215445]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92861.0,0.2913621],[92865.0,0.14326794]]]
["bitfinex","BTCUSD",1736467651587,[[92837.0,0.0793],[92836.0,0.20843298],[92834.0,0.00013249],[92831.0,0.215443],[92830.0,0.215445]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92850.0,0.02988998],[92857.0,0.215386]]]
["bitfinex","BTCUSD",1736467651763,[[92837.0,0.0793],[92836.0,0.20843298],[92834.0,0.00013249],[92831.0,0.215443],[92830.0,0.215445]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92857.0,0.215386],[92865.0,0.0466]]]
["bitfinex","BTCUSD",1736467652034,[[92837.0,0.0793],[92836.0,0.20643298],[92834.0,0.00013249],[92831.0,0.215443],[92830.0,0.215445]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92857.0,0.215386],[92865.0,0.0466]]]
["bitfinex","BTCUSD",1736467652237,[[92837.0,0.0803],[92836.0,0.20643298],[92834.0,0.00013249],[92831.0,0.215443],[92830.0,0.215445]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92857.0,0.215386],[92865.0,0.0466]]]
["bitfinex","BTCUSD",1736467652442,[[92837.0,0.0833],[92836.0,0.20643298],[92834.0,0.00013249],[92831.0,0.215443],[92830.0,0.215445]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92851.0,0.03032607],[92857.0,0.215386]]]
["bitfinex","BTCUSD",1736467652652,[[92837.0,0.0793],[92836.0,0.20643298],[92834.0,0.00013249],[92831.0,0.215443],[92830.0,0.215445]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92851.0,0.03032607],[92857.0,0.215386]]]
["bitfinex","BTCUSD",1736467652868,[[92837.0,0.0803],[92836.0,0.20643298],[92834.0,0.00013249],[92831.0,0.215443],[92830.0,0.215445]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92851.0,0.03032607],[92853.0,0.215394]]]
["bitfinex","BTCUSD",1736467653289,[[92837.0,0.0803],[92836.0,0.20643298],[92834.0,0.00013249],[92831.0,0.215443],[92830.0,0.215445]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92851.0,0.03032607],[92859.0,0.2154651]]]
["bitfinex","BTCUSD",1736467653702,[[92837.0,0.001],[92836.0,0.20643298],[92834.0,0.00013249],[92831.0,0.215443],[92830.0,0.294745]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92851.0,0.03032607],[92852.0,0.215396]]]
["bitfinex","BTCUSD",1736467653919,[[92837.0,0.001],[92834.0,0.00013249]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92851.0,0.03032607],[92852.0,0.215396]]]
["bitfinex","BTCUSD",1736467653920,[[92837.0,0.001],[92834.0,0.00013249],[92829.0,0.215448],[92824.0,0.215459],[92821.0,0.00776]],[[92838.0,8.51e-05],[92839.0,0.215426],[92840.0,8.51e-05],[92842.0,8.51e-05],[92843.0,0.0804]]]
["bitfinex","BTCUSD",1736467654096,[[92837.0,0.004],[92834.0,0.00013249],[92829.0,0.215448],[92828.0,0.21545],[92824.0,0.215459]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92843.0,0.0804],[92844.0,0.430831]]]
["bitfinex","BTCUSD",1736467654350,[[92837.0,0.004],[92834.0,0.00013249],[92833.0,0.21544],[92829.0,0.215448],[92824.0,0.215459]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.023],[92849.0,0.0804]]]
["bitfinex","BTCUSD",1736467654562,[[92837.0,0.004],[92834.0,0.00013249],[92833.0,0.21544],[92829.0,0.215448],[92824.0,0.215459]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.023],[92847.0,0.215408]]]
["bitfinex","BTCUSD",1736467654762,[[92833.0,0.21057247],[92829.0,0.215448],[92824.0,0.215459],[92810.0,0.15434951],[92673.0,0.6]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92843.0,0.215417],[92845.0,0.023]]]
["bitfinex","BTCUSD",1736467654972,[[92833.0,0.21070553],[92829.0,0.215448],[92824.0,0.215459],[92810.0,0.15434951],[92746.0,0.02406473]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.023],[92856.0,0.215389]]]
["bitfinex","BTCUSD",1736467655175,[[92837.0,0.002],[92833.0,0.21070553],[92829.0,0.215448],[92824.0,0.215459],[92810.0,0.15434951]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.023],[92848.0,0.215406]]]
["bitfinex","BTCUSD",1736467655571,[[92837.0,0.001],[92833.0,0.21070553],[92829.0,0.215448],[92824.0,0.215459],[92810.0,0.15434951]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.023],[92848.0,0.215406]]]
["bitfinex","BTCUSD",1736467656260,[[92837.0,0.001],[92833.0,0.21070553],[92829.0,0.215448],[92824.0,0.215459],[92810.0,0.15434951]],[[92838.0,0.03063519],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.023],[92848.0,0.215406]]]
["bitfinex","BTCUSD",1736467656473,[[92837.0,0.001],[92833.0,0.42614553],[92829.0,0.215448],[92820.0,0.13434951],[92810.0,0.02]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92854.0,0.215393],[92858.0,0.365384]]]
["bitfinex","BTCUSD",1736467656701,[[92837.0,0.001],[92833.0,0.42614553],[92832.0,0.0793],[92829.0,0.215448],[92820.0,0.13434951]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92848.0,0.215407],[92854.0,0.0804]]]
["bitfinex","BTCUSD",1736467656897,[[92837.0,0.001],[92833.0,0.42614553],[92832.0,0.0793],[92829.0,0.215448],[92810.0,0.15434951]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92848.0,0.215407],[92854.0,0.0804]]]
["bitfinex","BTCUSD",1736467657138,[[92833.0,0.42614553],[92832.0,0.0793],[92829.0,0.215448],[92810.0,0.15434951],[92808.0,0.1]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.03009907],[92848.0,0.215407]]]
["bitfinex","BTCUSD",1736467657472,[[92833.0,0.42614553],[92832.0,0.0793],[92829.0,0.215448],[92810.0,0.15434951],[92808.0,0.1]],[[92838.0,0.0020851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.03009907],[92848.0,0.215407]]]
["bitfinex","BTCUSD",1736467657673,[[92833.0,0.42614553],[92832.0,0.0793],[92829.0,0.215448],[92810.0,0.15434951],[92808.0,0.1]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.03009907],[92848.0,0.215407]]]
["bitfinex","BTCUSD",1736467658116,[[92833.0,0.42614553],[92832.0,0.0793],[92829.0,0.215448],[92810.0,0.15434951],[92808.0,0.1]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.03009907],[92848.0,0.215407]]]
["bitfinex","BTCUSD",1736467658277,[[92833.0,0.21070553],[92829.0,0.215448],[92825.0,0.0778],[92824.0,0.21546],[92810.0,0.15434951]],[[92838.0,8.51e-05],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.03009907],[92848.0,0.215407]]]
["bitfinex","BTCUSD",1736467658676,[[92833.0,0.21070553],[92829.0,0.215448],[92825.0,0.0778],[92810.0,0.15434951],[92673.0,0.6]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.03009907],[92848.0,0.215407]]]
["bitfinex","BTCUSD",1736467658904,[[92833.0,0.42614553],[92829.0,0.215448],[92825.0,0.0778],[92816.0,0.02950447],[92810.0,0.15434951]],[[92838.0,0.0020851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.03009907],[92848.0,0.215407]]]
["bitfinex","BTCUSD",1736467659513,[[92833.0,0.42614553],[92829.0,0.215448],[92825.0,0.0778],[92816.0,0.02950447],[92810.0,0.15434951]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.03009907],[92848.0,0.215407]]]
["bitfinex","BTCUSD",1736467659712,[[92833.0,0.41714551],[92829.0,0.215448],[92825.0,0.0778],[92816.0,0.02950447],[92810.0,0.15434951]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.03009907],[92848.0,0.215407]]]
["bitfinex","BTCUSD",1736467660050,[[92833.0,0.20170551],[92829.0,0.215448],[92825.0,0.0778],[92824.0,0.21546],[92816.0,0.02950447]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92844.0,0.215415],[92845.0,0.03009907]]]
["bitfinex","BTCUSD",1736467660259,[[92833.0,0.00013306],[92818.0,0.215474],[92810.0,0.101],[92797.0,0.215522],[92796.0,0.1]],[[92838.0,0.0010851],[92840.0,8.51e-05],[92842.0,8.51e-05],[92845.0,0.03009907]]]
["bitfinex","BTCUSD",1736467660260,[[92833.0,0.00013306],[92818.0,0.215474],[92810.0,0.101],[92797.0,0.215522],[92796.0,0.1]],[[92835.0,0.215435],[92837.0,0.339933],[92838.0,0.10538486],[92840.0,8.51e-05],[92842.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467660466,[[92833.0,0.00013306],[92810.0,0.101],[92807.0,0.2155],[92803.0,0.0498],[92802.0,0.00776]],[[92834.0,0.12729976],[92835.0,0.215435],[92837.0,0.555366],[92838.0,8.51e-05],[92840.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467660639,[[92833.0,0.00013306],[92811.0,0.21549],[92810.0,0.101],[92807.0,0.2155],[92803.0,0.0498]],[[92834.0,0.12729976],[92835.0,0.215435],[92837.0,0.555366],[92838.0,8.51e-05],[92840.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467660845,[[92833.0,0.00013306],[92811.0,0.21549],[92810.0,0.02],[92807.0,0.2155],[92803.0,0.1308]],[[92834.0,0.12729976],[92835.0,0.215435],[92837.0,0.555366],[92838.0,8.51e-05],[92840.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467661051,[[92833.0,0.00013306],[92810.0,0.02],[92795.0,0.081],[92793.0,0.0498],[92787.0,0.2157162]],[[92834.0,0.27729976],[92835.0,0.215435],[92837.0,0.579166],[92838.0,8.51e-05],[92839.0,0.1]]]
["bitfinex","BTCUSD",1736467661256,[[92810.0,0.02],[92787.0,0.2967162],[92785.0,0.00776],[92780.0,0.0498],[92771.0,0.42668861]],[[92834.0,0.27729976],[92835.0,0.215435],[92838.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467661257,[[92810.0,0.02],[92787.0,0.2967162],[92785.0,0.00776],[92780.0,0.0498],[92771.0,0.42668861]],[[92811.0,0.314691],[92820.0,0.13434951],[92828.0,0.1],[92831.0,0.15],[92834.0,0.1078955]]]
["bitfinex","BTCUSD",1736467661433,[[92810.0,0.02014739],[92788.0,0.215544],[92787.0,0.0001702],[92785.0,0.00776],[92783.0,0.215555]],[[92811.0,0.41899076],[92812.0,0.0483],[92813.0,0.215487],[92820.0,0.13434951],[92825.0,0.00776]]]
["bitfinex","BTCUSD",1736467661635,[[92810.0,0.02014739],[92788.0,0.215544],[92787.0,0.0001702],[92785.0,0.00776],[92783.0,0.215555]],[[92811.0,0.41970827],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.26869902]]]
["bitfinex","BTCUSD",1736467662089,[[92810.0,0.02014739],[92788.0,0.215544],[92787.0,0.2157162],[92785.0,0.00776],[92779.0,0.2157342]],[[92811.0,0.41970827],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467662296,[[92810.0,0.02014739],[92788.0,0.215544],[92787.0,0.2157162],[92785.0,0.00776],[92779.0,0.2157342]],[[92811.0,0.20421727],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467662530,[[92810.0,0.02014739],[92788.0,0.215544],[92787.0,0.2157162],[92785.0,0.00776],[92779.0,0.2157342]],[[92811.0,0.20349976],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467663479,[[92810.0,0.02014739],[92788.0,0.215544],[92787.0,0.0001702],[92785.0,0.00776],[92779.0,0.2157342]],[[92811.0,0.20349976],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467663680,[[92810.0,0.02014739],[92788.0,0.215544],[92787.0,0.0001702],[92785.0,0.00776],[92784.0,0.215554]],[[92811.0,0.42099076],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467663919,[[92810.0,0.02014739],[92788.0,0.215544],[92787.0,0.0001702],[92785.0,0.00776],[92784.0,0.215554]],[[92811.0,0.42199076],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467664128,[[92810.0,0.02014739],[92787.0,0.0001702],[92784.0,0.215554],[92774.0,0.215575],[92767.0,0.17968369]],[[92811.0,0.45130109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.26869902]]]
["bitfinex","BTCUSD",1736467664364,[[92810.0,0.02014739],[92787.0,0.0001702],[92784.0,0.215554],[92774.0,0.215575],[92767.0,0.17968369]],[[92811.0,0.45030109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.26869902]]]
["bitfinex","BTCUSD",1736467664601,[[92810.0,0.02014739],[92787.0,0.0001702],[92784.0,0.215554],[92783.0,0.215555],[92774.0,0.00776]],[[92811.0,0.45030109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.26869902]]]
["bitfinex","BTCUSD",1736467664860,[[92810.0,0.02014739],[92787.0,0.0001702],[92784.0,0.215554],[92774.0,0.00776]],[[92811.0,0.45030109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.26869902]]]
["bitfinex","BTCUSD",1736467664861,[[92810.0,0.01214737],[92787.0,0.0001702],[92784.0,0.215554],[92774.0,0.00776],[92773.0,0.215578]],[[92811.0,0.45830109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.26869902]]]
["bitfinex","BTCUSD",1736467665113,[[92810.0,0.01114737],[92787.0,0.0001702],[92784.0,0.215554],[92774.0,0.00776],[92773.0,0.215578]],[[92811.0,0.4490186],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.26869902]]]
["bitfinex","BTCUSD",1736467665378,[[92810.0,0.01114737],[92787.0,0.0001702],[92777.0,0.215568],[92773.0,0.215578],[92767.0,0.15]],[[92811.0,0.6020186],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92817.0,0.1]]]
["bitfinex","BTCUSD",1736467665642,[[92810.0,0.01114737],[92787.0,0.2157152],[92783.0,0.215555],[92779.0,0.0001702],[92770.0,0.13434951]],[[92811.0,0.60230109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467665889,[[92810.0,0.01114737],[92787.0,0.2157152],[92783.0,0.215555],[92779.0,0.0001702],[92771.0,0.00776]],[[92811.0,0.59830109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467666130,[[92810.0,0.01114737],[92787.0,0.4312602],[92783.0,0.215555],[92779.0,0.0001702],[92771.0,0.00776]],[[92811.0,0.59830109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467666131,[[92810.0,0.01114737],[92787.0,0.4312602],[92783.0,0.215555],[92779.0,0.0001702],[92771.0,0.00776]],[[92811.0,0.60130109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467666390,[[92810.0,0.01114737],[92787.0,0.2157152],[92783.0,0.215555],[92780.0,0.215562],[92779.0,0.0001702]],[[92811.0,0.60130109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467666597,[[92810.0,0.01114737],[92787.0,0.2157152],[92783.0,0.215555],[92780.0,0.215562],[92779.0,0.0001702]],[[92811.0,0.60130109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.26869902]]]
["bitfinex","BTCUSD",1736467667094,[[92810.0,0.01114737],[92787.0,0.2157152],[92783.0,0.215555],[92780.0,0.215562],[92779.0,0.0001702]],[[92811.0,0.60930109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.26869902]]]
["bitfinex","BTCUSD",1736467667583,[[92810.0,0.01114737],[92787.0,0.2157152],[92783.0,0.215555],[92780.0,0.215562],[92779.0,0.0001702]],[[92811.0,0.60930109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92817.0,0.00073634]]]
["bitfinex","BTCUSD",1736467669220,[[92810.0,0.01114737],[92787.0,0.2157152],[92783.0,0.215555],[92780.0,0.215562],[92779.0,0.0001702]],[[92811.0,0.61003743],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92832.0,0.14500191]]]
["bitfinex","BTCUSD",1736467669501,[[92810.0,0.01114737],[92787.0,0.0001702],[92783.0,0.215555],[92779.0,0.0001702],[92775.0,0.215574]],[[92811.0,0.61003743],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92819.0,0.1]]]
["bitfinex","BTCUSD",1736467669694,[[92810.0,0.00214735],[92787.0,0.2157152],[92783.0,0.215555],[92779.0,0.0001702],[92767.0,0.25]],[[92811.0,0.60930109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92817.0,0.00776]]]
["bitfinex","BTCUSD",1736467669935,[[92810.0,0.00214735],[92787.0,0.2157152],[92783.0,0.215555],[92779.0,0.0001702],[92772.0,0.0001702]],[[92811.0,0.60930109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92817.0,0.00776]]]
["bitfinex","BTCUSD",1736467670348,[[92810.0,0.00214735],[92787.0,0.2157152],[92783.0,0.215555],[92779.0,0.0001702],[92772.0,0.0001702]],[[92811.0,0.61003743],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92817.0,0.00776]]]
["bitfinex","BTCUSD",1736467670853,[[92810.0,0.00214735],[92787.0,0.2157152],[92783.0,0.215555],[92780.0,0.215563],[92779.0,0.0001702]],[[92811.0,0.61003743],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92817.0,0.00776]]]
["bitfinex","BTCUSD",1736467671509,[[92810.0,0.00214735],[92787.0,0.2157152],[92783.0,0.215555],[92780.0,0.215563],[92779.0,0.0001702]],[[92811.0,0.61012826],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92817.0,0.00776]]]
["bitfinex","BTCUSD",1736467671869,[[92810.0,0.00214735],[92791.0,0.215536],[92787.0,0.2157152],[92783.0,0.215555],[92779.0,0.0001702]],[[92811.0,0.60930109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92817.0,0.00776]]]
["bitfinex","BTCUSD",1736467672643,[[92810.0,0.00214735],[92791.0,0.215536],[92787.0,0.2157152],[92783.0,0.215555],[92779.0,0.0001702]],[[92811.0,0.60930109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92831.0,0.09666794]]]
["bitfinex","BTCUSD",1736467672846,[[92810.0,0.00214735],[92795.0,0.215527],[92791.0,0.215536],[92787.0,0.2157152],[92779.0,0.0001702]],[[92811.0,0.60930109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92817.0,0.00776]]]
["bitfinex","BTCUSD",1736467674071,[[92810.0,0.00214735],[92795.0,0.215527],[92791.0,0.215536],[92787.0,0.2157152],[92779.0,0.0001702]],[[92811.0,0.60930109],[92812.0,0.0483],[92813.0,0.215487],[92816.0,0.21548],[92820.0,0.27645902]]]
["bitfinex","BTCUSD",1736467674705,[[92795.0,0.20884453],[92791.0,0.215536],[92787.0,0.2157152],[92779.0,0.0001702],[92651.0,0.1]],[[92809.0,0.215496],[92810.0,0.023],[92811.0,0.60930109],[92812.0,0.0483],[92816.0,0.21548]]]
["bitfinex","BTCUSD",1736467674909,[[92795.0,0.20899201],[92791.0,0.215536],[92787.0,0.2157152],[92779.0,0.0001702],[92715.0,1.82509608]],[[92805.0,0.13434951],[92808.0,0.12729976],[92809.0,0.215496],[92811.0,0.40580133],[92812.0,0.0483]]]
["bitfinex","BTCUSD",1736467675037,[[92795.0,0.20899201],[92791.0,0.215536],[92787.0,0.2157152],[92779.0,0.0001702],[92767.0,0.15]],[[92805.0,0.13434951],[92808.0,0.12729976],[92809.0,0.215496],[92811.0,0.40580133],[92812.0,0.0483]]]
["bitfinex","BTCUSD",1736467675248,[[92795.0,0.20899201],[92791.0,0.215536],[92787.0,0.2157152],[92779.0,0.0001702],[92767.0,0.25]],[[92805.0,0.13434951],[92808.0,0.12729976],[92809.0,0.215496],[92811.0,0.40580133],[92812.0,0.0483]]]
["bitfinex","BTCUSD",1736467675469,[[92795.0,0.20899201],[92791.0,0.215536],[92787.0,0.2157152],[92779.0,0.0001702],[92767.0,0.25]],[[92804.0,0.023],[92805.0,0.13434951],[92808.0,0.12729976],[92809.0,0.215496],[92811.0,0.39780133]]]
["bitfinex","BTCUSD",1736467675675,[[92795.0,0.20899201],[92791.0,0.215536],[92787.0,0.2157152],[92779.0,0.0001702],[92767.0,0.25]],[[92804.0,0.023],[92805.0,0.13434951],[92808.0,0.10429976],[92809.0,0.215496],[92811.0,0.39480133]]]
["bitfinex","BTCUSD",1736467675900,[[92795.0,0.00014748],[92791.0,0.215536],[92787.0,0.2157152],[92782.0,0.215556],[92779.0,0.0001702]],[[92804.0,0.023],[92805.0,0.34985651],[92808.0,0.10429976],[92809.0,0.222496],[92811.0,0.17931033]]]
["bitfinex","BTCUSD",1736467676100,[[92795.0,0.00014748],[92791.0,0.215536],[92787.0,0.2157152],[92782.0,0.215556],[92779.0,0.0001702]],[[92804.0,0.023],[92805.0,0.34985651],[92808.0,0.10429976],[92809.0,0.218496],[92811.0,0.17931033]]]
["bitfinex","BTCUSD",1736467676507,[[92795.0,0.21567448],[92791.0,0.215536],[92787.0,0.2157152],[92779.0,0.0001702],[92695.0,0.05323]],[[92804.0,0.023],[92805.0,0.34985651],[92808.0,0.10429976],[92809.0,0.218496],[92811.0,0.17931033]]]
["bitfinex","BTCUSD",1736467676917,[[92795.0,0.21567448],[92791.0,0.215536],[92787.0,0.2157152],[92779.0,0.0001702]],[[92805.0,0.34985651],[92809.0,0.218496],[92811.0,0.17931033]]]
["bitfinex","BTCUSD",1736467676918,[[92799.0,0.215518],[92795.0,0.21567448],[92791.0,0.215536],[92787.0,0.0001702],[92779.0,0.0001702]],[[92805.0,0.13434951],[92809.0,0.218496],[92811.0,0.17931033],[92812.0,0.215491],[92820.0,0.19140951]]]
["bitfinex","BTCUSD",1736467677520,[[92795.0,0.21567448],[92791.0,0.215536],[92787.0,0.0001702],[92786.0,0.215548],[92779.0,0.0001702]],[[92805.0,0.13434951],[92809.0,0.218496],[92811.0,0.17931033],[92812.0,0.215491],[92820.0,0.18364951]]]
["bitfinex","BTCUSD",1736467677723,[[92795.0,0.00014748],[92791.0,0.431073],[92787.0,0.0001702],[92786.0,0.215548],[92779.0,0.0001702]],[[92804.0,0.215507],[92805.0,0.13434951],[92809.0,0.218496],[92811.0,0.17931033],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467677897,[[92795.0,0.00014748],[92791.0,0.215536],[92787.0,0.0001702],[92786.0,0.215548],[92781.0,0.215559]],[[92804.0,0.215507],[92805.0,0.13434951],[92809.0,0.215496],[92811.0,0.17931033],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467678099,[[92795.0,0.00014748],[92791.0,0.215536],[92790.0,0.215538],[92787.0,0.0001702],[92786.0,0.215548]],[[92804.0,0.215507],[92805.0,0.13434951],[92809.0,0.215496],[92811.0,0.17931033],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467678312,[[92795.0,0.00114748],[92791.0,0.215536],[92790.0,0.215538],[92787.0,0.0001702],[92786.0,0.215548]],[[92804.0,0.217507],[92805.0,0.14034951],[92809.0,0.215496],[92811.0,0.17931033],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467678533,[[92795.0,0.00014748],[92791.0,0.215536],[92790.0,0.215538],[92787.0,0.0001702],[92786.0,0.215548]],[[92804.0,0.217507],[92805.0,0.13434951],[92809.0,0.215496],[92811.0,0.17931033],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467678944,[[92795.0,0.00014748],[92791.0,0.215536],[92787.0,0.0001702],[92786.0,0.215548],[90867.0,0.00027082]],[[92804.0,0.2055732],[92805.0,0.13434951],[92809.0,0.215496],[92811.0,0.17931033],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467679135,[[92795.0,0.21567548],[92791.0,0.215536],[92787.0,0.0001702],[92786.0,0.215548],[92732.0,0.0001702]],[[92804.0,0.2055732],[92805.0,0.13434951],[92809.0,0.215496],[92811.0,0.17931033],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467679340,[[92795.0,0.00014748],[92791.0,0.215536],[92787.0,0.0001702],[92786.0,0.215548],[92732.0,0.0001702]],[[92804.0,0.2055732],[92805.0,0.13434951],[92809.0,0.215496],[92811.0,0.17931033],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467679540,[[92795.0,0.00014748],[92791.0,0.215536],[92790.0,0.215538],[92787.0,0.0001702],[92786.0,0.215548]],[[92804.0,0.2055732],[92805.0,0.13434951],[92809.0,0.215496],[92811.0,0.17931033],[92812.0,0.215491]]]
["bitfinex","BTCUSD",1736467679826,[[92788.0,0.215545],[92787.0,0.0001702],[92767.0,0.25],[92729.0,0.72668861],[92711.0,0.32509608]],[[92802.0,0.215512],[92803.0,0.023],[92804.0,0.2035732],[92805.0,0.13434951],[92806.0,0.00089076]]]
["bitfinex","BTCUSD",1736467680026,[[92795.0,0.001],[92789.0,0.215542],[92787.0,0.00031787],[92781.0,0.215561],[92770.0,0.00776]],[[92803.0,0.023],[92804.0,0.2085732],[92805.0,0.13434951],[92806.0,0.00089076],[92807.0,0.215501]]]
["bitfinex","BTCUSD",1736467680226,[[92795.0,0.001],[92789.0,0.215542],[92787.0,0.00031787],[92770.0,0.00776]],[[92803.0,0.023],[92804.0,0.2085732],[92805.0,0.13434951],[92806.0,0.00089076],[92807.0,0.215501]]]
["bitfinex","BTCUSD",1736467680227,[[92795.0,0.001],[92789.0,0.215542],[92787.0,0.00031787],[92785.0,0.21555],[92770.0,0.00776]],[[92802.0,0.215512],[92803.0,0.023],[92804.0,0.2085732],[92805.0,0.13434951],[92806.0,0.00089076]]]
["bitfinex","BTCUSD",1736467680481,[[92795.0,0.001],[92789.0,0.215542],[92787.0,0.00031787],[92785.0,0.21555],[92778.0,0.296566]],[[92802.0,0.215512],[92803.0,0.023],[92804.0,0.2085732],[92805.0,0.13434951],[92806.0,0.00089076]]]
["bitfinex","BTCUSD",1736467680679,[[92795.0,0.001],[92789.0,0.215542],[92787.0,0.00031787],[92785.0,0.21555],[92778.0,0.296566]],[[92802.0,0.215512],[92803.0,0.023],[92804.0,0.2105732],[92805.0,0.13434951],[92806.0,0.00089076]]]
["bitfinex","BTCUSD",1736467681057,[[92795.0,0.001],[92789.0,0.215542],[92787.0,0.00031787],[92785.0,0.21555],[92782.0,0.215557]],[[92803.0,0.023],[92804.0,0.2105732],[92805.0,0.13434951],[92806.0,0.00089076],[92807.0,0.215501]]]
["bitfinex","BTCUSD",1736467681472,[[92795.0,0.001],[92787.0,0.00031787],[92785.0,0.21555],[92782.0,0.215557],[92772.0,0.0001702]],[[92803.0,0.023],[92804.0,0.2105732],[92805.0,0.13434951],[92806.0,0.00089076],[92807.0,0.215501]]]
["bitfinex","BTCUSD",1736467681473,[[92795.0,0.001],[92787.0,0.00031787],[92785.0,0.21555],[92782.0,0.215557],[92772.0,0.0001702]],[[92803.0,0.12729976],[92804.0,0.007],[92805.0,0.13434951],[92806.0,0.00089076],[92807.0,0.215501]]]
["bitfinex","BTCUSD",1736467681751,[[92787.0,0.00031787],[92785.0,0.21555],[92782.0,0.215557],[92777.0,0.21557],[92772.0,0.0001702]],[[92800.0,0.215517],[92802.0,0.023],[92803.0,0.10429976],[92804.0,0.002],[92805.0,0.13434951]]]
["bitfinex","BTCUSD",1736467681979,[[92787.0,0.00031787],[92785.0,0.21555],[92782.0,0.215557],[92777.0,0.21557],[92772.0,0.0001702]],[[92797.0,0.13434951],[92800.0,0.215517],[92802.0,0.238512],[92803.0,0.10429976],[92807.0,0.21642821]]]
["bitfinex","BTCUSD",1736467682187,[[92787.0,0.00031787],[92785.0,0.21555],[92777.0,0.21557],[92772.0,0.0001702],[92758.0,0.1]],[[92797.0,0.13434951],[92802.0,0.243512],[92803.0,0.10429976],[92807.0,0.21642821],[92869.0,0.053895]]]
["bitfinex","BTCUSD",1736467682392,[[92788.0,0.215545],[92787.0,0.00031787],[92785.0,0.21555],[92772.0,0.0001702],[92764.0,0.1]],[[92797.0,0.13434951],[92802.0,0.239512],[92803.0,0.10429976],[92807.0,0.21642821],[92811.0,0.39480233]]]
["bitfinex","BTCUSD",1736467682591,[[92787.0,0.00031787],[92785.0,0.21555],[92774.0,0.215576],[92772.0,0.0001702],[92765.0,0.036851]],[[92802.0,0.001],[92807.0,0.215501],[92810.0,0.13434951],[92811.0,0.39480233],[92824.0,0.1]]]
["bitfinex","BTCUSD",1736467682792,[[92795.0,0.001],[92787.0,0.00139556],[92774.0,0.215576],[92772.0,0.0001702],[92765.0,0.136851]],[[92803.0,0.005],[92809.0,0.15],[92810.0,0.13434951],[92811.0,0.24480233],[92818.0,0.08446]]]
["bitfinex","BTCUSD",1736467682998,[[92799.0,0.215517],[92796.0,0.215526],[92795.0,0.0797],[92790.0,0.049],[92787.0,0.00031787]],[[92809.0,0.15],[92810.0,0.13434951],[92811.0,0.24480233],[92813.0,0.215488],[92818.0,0.08446]]]
["bitfinex","BTCUSD",1736467683198,[[92796.0,0.215526],[92795.0,0.0797],[92793.0,0.215532],[92790.0,0.049],[92787.0,0.00031787]],[[92800.0,0.001],[92808.0,0.023],[92809.0,0.15],[92810.0,0.13434951],[92811.0,0.24480233]]]
["bitfinex","BTCUSD",1736467683803,[[92796.0,0.431052],[92795.0,0.0797],[92790.0,0.049],[92787.0,0.00031787],[92777.0,0.03802395]],[[92800.0,0.001],[92810.0,0.13434951],[92811.0,0.02931033],[92820.0,0.0493],[92822.0,0.215467]]]
["bitfinex","BTCUSD",1736467684129,[[92796.0,0.431052],[92795.0,0.0797],[92790.0,0.049],[92787.0,0.00031787],[92778.0,0.00776]],[[92800.0,0.001],[92810.0,0.13434951],[92811.0,0.02931033],[92820.0,0.0493],[92822.0,0.215467]]]
["bitfinex","BTCUSD",1736467684359,[[92796.0,0.431052],[92795.0,0.0797],[92790.0,0.049],[92787.0,0.00031787],[92778.0,0.00776]],[[92809.0,0.023],[92810.0,0.13434951],[92811.0,0.02931033],[92819.0,0.15],[92820.0,0.0493]]]
["bitfinex","BTCUSD",1736467684566,[[92796.0,0.431052],[92795.0,0.0797],[92790.0,0.049],[92787.0,0.00031787],[92778.0,0.00776]],[[92797.0,0.002],[92809.0,0.023],[92810.0,0.13434951],[92811.0,0.02931033],[92819.0,0.15]]]
["bitfinex","BTCUSD",1736467684772,[[92796.0,0.42205198],[92795.0,0.0797],[92790.0,0.049],[92788.0,0.215545],[92787.0,0.00031787]],[[92809.0,0.023],[92810.0,0.13434951],[92811.0,0.02931033],[92819.0,0.15],[92839.0,0.09666794]]]
["bitfinex","BTCUSD",1736467685125,[[92796.0,0.42205198],[92795.0,0.0797],[92790.0,0.049],[92788.0,0.215545],[92787.0,0.00031787]],[[92800.0,0.003],[92809.0,0.023],[92810.0,0.13434951],[92811.0,0.02931033],[92819.0,0.15]]]
["bitfinex","BTCUSD",1736467685339,[[92796.0,0.20652598],[92795.0,0.0797],[92792.0,0.215534],[92790.0,0.049],[92788.0,0.215545]],[[92809.0,0.238497],[92810.0,0.13434951],[92811.0,0.02931033],[92819.0,0.15],[92820.0,0.18364951]]]
["bitfinex","BTCUSD",1736467685505,[[92796.0,0.20652598],[92795.0,0.0797],[92792.0,0.215534],[92790.0,0.049],[92789.0,0.215541]],[[92809.0,0.023],[92810.0,0.13434951],[92811.0,0.02931033],[92819.0,0.15],[92820.0,0.0493]]]
["bitfinex","BTCUSD",1736467685702,[[92796.0,0.20652598],[92795.0,0.0797],[92792.0,0.215534],[92790.0,0.049],[92789.0,0.215541]],[[92797.0,0.002],[92803.0,0.002],[92809.0,0.023],[92810.0,0.13434951],[92811.0,0.02931033]]]
["bitfinex","BTCUSD",1736467685971,[[92796.0,0.20652598],[92795.0,0.0797],[92792.0,0.215534],[92790.0,0.049],[92789.0,0.215541]],[[92803.0,0.002],[92809.0,0.023],[92810.0,0.13434951],[92811.0,0.02931033],[92813.0,0.430976]]]
["bitfinex","BTCUSD",1736467686425,[[92796.0,0.20752598],[92795.0,0.0797],[92792.0,0.215534],[92790.0,0.049],[92789.0,0.215541]],[[92809.0,0.023],[92810.0,0.13434951],[92811.0,0.02931033],[92813.0,0.215488],[92826.0,0.315457]]]
["bitfinex","BTCUSD",1736467686629,[[92796.0,0.20752598],[92795.0,0.0797],[92792.0,0.215534],[92790.0,0.049],[92789.0,0.215541]],[[92809.0,0.239498],[92810.0,0.13434951],[92811.0,0.02931033],[92813.0,0.215488],[92826.0,0.315457]]]
["bitfinex","BTCUSD",1736467687298,[[92796.0,0.20752598],[92795.0,0.0797],[92792.0,0.215534],[92790.0,0.049],[92789.0,0.215541]],[[92809.0,0.238498],[92810.0,0.13434951],[92811.0,0.02931033],[92813.0,0.215488],[92826.0,0.315457]]]
["bitfinex","BTCUSD",1736467687418,[[92796.0,0.20752598],[92792.0,0.215534],[92791.0,0.0775],[92790.0,0.049],[92789.0,0.215541]],[[92809.0,0.453996],[92810.0,0.13434951],[92811.0,0.02931033],[92826.0,0.315457]]]
["bitfinex","BTCUSD",1736467687419,[[92796.0,0.20752598],[92792.0,0.215534],[92791.0,0.0775],[92790.0,0.049],[92789.0,0.215541]],[[92809.0,0.453996],[92810.0,0.13434951],[92811.0,0.02931033],[92826.0,0.315457],[92874.0,0.05331242]]]
["bitfinex","BTCUSD",1736467687618,[[92792.0,0.215534],[92791.0,0.0775],[92790.0,0.049],[92789.0,0.215541],[92783.0,0.215555]],[[92805.0,0.215507],[92810.0,0.13434951],[92811.0,0.02931033],[92813.0,0.215488],[92826.0,0.315457]]]
["bitfinex","BTCUSD",1736467687864,[[92796.0,0.002],[92784.0,0.0775],[92783.0,0.215555],[92781.0,0.0498],[92759.0,0.31561]],[[92801.0,0.215514],[92802.0,0.13434951],[92804.0,0.10429976],[92811.0,0.02931033],[92819.0,0.465473]]]
["bitfinex","BTCUSD",1736467688017,[[92796.0,0.002],[92784.0,0.0775],[92783.0,0.215555],[92781.0,0.0498],[92780.0,0.215562]],[[92797.0,0.215524],[92801.0,0.215514],[92802.0,0.13434951],[92804.0,0.10429976],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1736467688222,[[92784.0,0.293052],[92780.0,0.215562],[92772.0,0.0464702],[92771.0,0.00776],[92767.0,0.5419]],[[92797.0,0.215524],[92801.0,0.292814],[92802.0,0.13434951],[92804.0,0.10429976],[92806.0,0.215504]]]
["bitfinex","BTCUSD",1736467688417,[[92784.0,0.0775],[92780.0,0.215562],[92772.0,0.0464702],[92767.0,0.5419],[92759.0,0.31561]],[[92797.0,0.215524],[92801.0,0.292814],[92802.0,0.13434951],[92804.0,0.10429976],[92861.0,0.34358857]]]
["bitfinex","BTCUSD",1736467688636,[[92780.0,0.215562],[92779.0,0.2157352],[92772.0,0.0464702],[92767.0,0.5419],[92759.0,0.31561]],[[92801.0,0.292814],[92802.0,0.13434951],[92804.0,0.10429976],[92861.0,0.34358857]]]
["bitfinex","BTCUSD",1736467688637,[[92780.0,0.215562],[92779.0,0.2157352],[92775.0,0.0759],[92772.0,0.2620512],[92767.0,0.54966]],[[92795.0,0.215529],[92800.0,0.215517],[92801.0,0.292814],[92802.0,0.13434951],[92804.0,0.10429976]]]
["bitfinex","BTCUSD",1736467688846,[[92784.0,0.215553],[92780.0,0.215562],[92779.0,0.0001702],[92775.0,0.0759],[92772.0,0.2620512]],[[92795.0,0.215529],[92800.0,0.215517],[92801.0,0.11412151],[92802.0,0.13434951],[92804.0,0.10429976]]]
["bitfinex","BTCUSD",1736467689251,[[92784.0,0.215553],[92780.0,0.215562],[92779.0,0.0001702],[92775.0,0.0759],[92772.0,0.2620512]],[[92795.0,0.215529],[92797.0,0.002],[92800.0,0.215517],[92801.0,0.11412151],[92802.0,0.13434951]]]
["bitfinex","BTCUSD",1736467689457,[[92780.0,0.215562],[92779.0,0.0001702],[92777.0,0.215568],[92775.0,0.0759],[92772.0,0.2620512]],[[92795.0,0.215529],[92796.0,0.215526],[92800.0,0.215517],[92801.0,0.11412151],[92802.0,0.13434951]]]
["bitfinex","BTCUSD",1736467689669,[[92780.0,0.20687985],[92779.0,0.0001702],[92777.0,0.215568],[92775.0,0.0759],[92772.0,0.2620512]],[[92795.0,0.215529],[92800.0,0.215517],[92801.0,0.11412151],[92802.0,0.13434951],[92805.0,0.215505]]]
["bitfinex","BTCUSD",1736467689876,[[92780.0,0.20687985],[92779.0,0.0001702],[92777.0,0.215568],[92775.0,0.0759],[92772.0,0.0464702]],[[92790.0,0.13434951],[92795.0,0.2155782],[92800.0,0.215517],[92801.0,0.11412151],[92805.0,0.215505]]]
["bitfinex","BTCUSD",1736467690690,[[92780.0,0.20687985],[92779.0,0.0001702],[92777.0,0.215568],[92775.0,0.0759],[92772.0,0.0464702]],[[92790.0,0.13434951],[92795.0,0.2165782],[92800.0,0.215517],[92801.0,0.11412151],[92805.0,0.215505]]]
["bitfinex","BTCUSD",1736467690897,[[92780.0,0.20687985],[92779.0,0.0001702],[92777.0,0.215568],[92775.0,0.0759],[92772.0,0.0464702]],[[92790.0,0.13434951],[92795.0,0.2175782],[92800.0,0.215517],[92801.0,0.11412151],[92805.0,0.215505]]]
["bitfinex","BTCUSD",1736467691101,[[92780.0,0.20687985],[92779.0,0.0001702],[92775.0,0.0759],[92772.0,0.0464702],[92751.0,0.1]],[[92790.0,0.13434951],[92795.0,0.2165782],[92800.0,0.215517],[92801.0,0.11412151],[92826.0,0.19666794]]]
["bitfinex","BTCUSD",1736467691345,[[92780.0,0.20687985],[92779.0,0.0001702],[92775.0,0.0759],[92772.0,0.0464702],[92751.0,0.1]],[[92790.0,0.13434951],[92795.0,0.2155782],[92796.0,0.215527],[92800.0,0.215517],[92801.0,0.11412151]]]
["bitfinex","BTCUSD",1736467691547,[[92780.0,0.20687985],[92779.0,0.0001702],[92775.0,0.0759],[92772.0,0.0464702],[92752.0,0.1]],[[92790.0,0.13434951],[92795.0,0.2155782],[92796.0,0.215527],[92800.0,0.215517],[92801.0,0.11412151]]]
["bitfinex","BTCUSD",1736467691753,[[92780.0,0.20687985],[92779.0,0.0001702],[92776.0,0.21557],[92775.0,0.0759],[92772.0,0.0464702]],[[92790.0,0.13434951],[92795.0,0.2155782],[92800.0,0.215517],[92801.0,0.0773],[92805.0,0.215507]]]
["bitfinex","BTCUSD",1736467691990,[[92780.0,0.20687985],[92779.0,0.0001702],[92776.0,0.21557],[92775.0,0.0759],[92772.0,0.0464702]],[[92790.0,0.17260533],[92795.0,0.2155782],[92800.0,0.215517],[92801.0,0.0773],[92805.0,0.215507]]]
["bitfinex","BTCUSD",1736467692217,[[92784.0,0.215553],[92780.0,0.20687985],[92779.0,0.0001702],[92776.0,0.21557],[92775.0,0.0759]],[[92790.0,0.03825582],[92795.0,0.2155782],[92800.0,0.34986651],[92801.0,0.0773],[92805.0,0.215507]]]
["bitfinex","BTCUSD",1736467692417,[[92788.0,0.215545],[92785.0,0.215552],[92780.0,0.20687985],[92779.0,0.0001702],[92775.0,0.0759]],[[92790.0,0.03825582],[92795.0,4.92e-05],[92800.0,0.34986651],[92804.0,0.31980876],[92808.0,0.215499]]]
["bitfinex","BTCUSD",1736467692617,[[92788.0,0.215545],[92785.0,0.215552],[92780.0,0.20687985],[92779.0,0.0001702],[92775.0,0.0759]],[[92795.0,4.92e-05],[92800.0,0.34986651],[92804.0,0.31980876],[92808.0,0.215499],[92809.0,0.0814]]]
["bitfinex","BTCUSD",1736467692730,[[92785.0,0.215552],[92780.0,0.20687985],[92779.0,0.0001702],[92776.0,0.215571],[92775.0,0.0759]],[[92795.0,0.03832743],[92800.0,0.34986651],[92804.0,0.31980876],[92808.0,0.215499],[92809.0,0.0814]]]
["bitfinex","BTCUSD",1736467692940,[[92785.0,0.215552],[92780.0,0.20687985],[92779.0,0.0001702],[92776.0,0.215571],[92775.0,0.0759]],[[92795.0,4.92e-05],[92800.0,0.34986651],[92804.0,0.31980876],[92808.0,0.215499],[92809.0,0.0814]]]
["bitfinex","BTCUSD",1736467694816,[[92780.0,0.20687985],[92779.0,0.0001702],[92776.0,0.215571],[92775.0,0.0759],[92771.0,0.215583]],[[92795.0,0.0010492],[92796.0,0.215526],[92800.0,0.17156321],[92804.0,0.31980876],[92809.0,0.0814]]]
["bitfinex","BTCUSD",1736467695011,[[92779.0,0.0001702],[92776.0,0.215571],[92775.0,0.0759],[92767.0,0.00776],[92754.0,0.1001702]],[[92790.0,0.13434951],[92795.0,0.0010492],[92800.0,0.17156321],[92809.0,0.0814]]]
["bitfinex","BTCUSD",1736467695012,[[92779.0,0.0001702],[92776.0,0.215571],[92775.0,0.0759],[92767.0,0.00776],[92754.0,0.1001702]],[[92790.0,0.13434951],[92794.0,0.10429976],[92795.0,0.0010492],[92797.0,0.045],[92800.0,0.2527317]]]
["bitfinex","BTCUSD",1736467695238,[[92779.0,0.0001702],[92776.0,0.215571],[92775.0,0.0759],[92767.0,0.00776],[92754.0,0.1001702]],[[92790.0,0.13434951],[92791.0,0.215539],[92794.0,0.10429976],[92795.0,0.0010492],[92797.0,0.045]]]
["bitfinex","BTCUSD",1736467695434,[[92781.0,0.215561],[92776.0,0.20674118],[92775.0,0.0759],[92767.0,0.00776],[92754.0,0.1001702]],[[92790.0,0.13434951],[92794.0,0.10429976],[92795.0,0.0050492],[92797.0,0.045],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736467695612,[[92781.0,0.215561],[92776.0,0.20674118],[92775.0,0.0759],[92767.0,0.00776],[92754.0,0.1001702]],[[92790.0,0.13434951],[92794.0,0.31983176],[92795.0,0.0050492],[92797.0,0.045],[92800.0,0.0372137]]]
["bitfinex","BTCUSD",1736467696012,[[92781.0,0.215561],[92776.0,0.20674118],[92775.0,0.0759],[92767.0,0.00776],[92754.0,0.1001702]],[[92790.0,0.13434951],[92794.0,0.31983176],[92795.0,0.0090492],[92797.0,0.045],[92800.0,0.0372137]]]
["bitfinex","BTCUSD",1736467696338,[[92779.0,0.215563],[92776.0,0.20674118],[92775.0,0.0759],[92771.0,0.215583],[92767.0,0.00776]],[[92790.0,0.13434951],[92794.0,0.31983176],[92795.0,4.92e-05],[92796.0,0.215527],[92797.0,0.045]]]
["bitfinex","BTCUSD",1736467696884,[[92779.0,0.215563],[92776.0,0.20674118],[92775.0,0.0759],[92772.0,0.0001702],[92771.0,0.215583]],[[92790.0,0.13434951],[92792.0,0.0777],[92794.0,0.31983176],[92795.0,0.0010492],[92796.0,0.215527]]]
["bitfinex","BTCUSD",1736467697064,[[92776.0,0.20674118],[92772.0,0.0001702],[92771.0,0.215583],[92769.0,0.0806702],[92711.0,0.42668861]],[[92790.0,0.23864927],[92792.0,0.0777],[92794.0,0.215532],[92795.0,0.0010492],[92807.0,0.25]]]
["bitfinex","BTCUSD",1736467697360,[[92776.0,0.20674118],[92772.0,0.0001702],[92771.0,0.215583],[92769.0,0.0806702],[92766.0,0.215594]],[[92790.0,0.45418927],[92792.0,0.0777],[92794.0,0.215532],[92795.0,4.92e-05],[92797.0,0.260525]]]
["bitfinex","BTCUSD",1736467697547,[[92772.0,0.0001702],[92770.0,0.215586],[92769.0,0.0806702],[92759.0,0.21561],[92746.0,0.5419]],[[92786.0,0.215549],[92789.0,0.10429976],[92790.0,0.27069902],[92792.0,0.0777],[92795.0,4.92e-05]]]
["bitfinex","BTCUSD",1736467697780,[[92781.0,0.001],[92772.0,0.0001702],[92770.0,0.215586],[92769.0,0.0001702],[92767.0,0.215592]],[[92786.0,0.215549],[92789.0,0.10429976],[92790.0,0.27069902],[92792.0,0.0777],[92795.0,4.92e-05]]]
["bitfinex","BTCUSD",1736467697781,[[92781.0,0.001],[92772.0,0.0001702],[92770.0,0.215586],[92769.0,0.0001702],[92767.0,0.215592]],[[92782.0,0.13434951],[92785.0,0.10429976],[92786.0,0.215549],[92789.0,0.00340615],[92790.0,0.35789151]]]
["bitfinex","BTCUSD",1736467697962,[[92781.0,0.001],[92774.0,0.215577],[92772.0,0.0001702],[92770.0,0.215586],[92769.0,0.0001702]],[[92785.0,0.10429976],[92789.0,0.00340615],[92790.0,0.221542],[92791.0,0.13434951],[92820.0,0.13434951]]]
["bitfinex","BTCUSD",1736467698187,[[92778.0,0.215568],[92772.0,0.0001702],[92770.0,0.215586],[92769.0,0.0001702],[92763.0,0.0474702]],[[92790.0,0.215542],[92791.0,0.13434951],[92798.0,0.295622],[92812.0,0.215491],[92813.0,0.01116615]]]
["bitfinex","BTCUSD",1736467698395,[[92778.0,0.215568],[92776.0,0.001],[92772.0,0.0001702],[92770.0,0.215586],[92769.0,0.0001702]],[[92789.0,0.10429976],[92790.0,0.223542],[92791.0,0.13434951],[92798.0,0.295622],[92811.0,0.1]]]
["bitfinex","BTCUSD",1736467698575,[[92778.0,0.215568],[92776.0,0.001],[92773.0,0.215579],[92772.0,0.0001702],[92770.0,0.215586]],[[92789.0,0.10429976],[92790.0,0.223542],[92791.0,0.13434951],[92798.0,0.295622],[92804.0,0.1]]]
["bitfinex","BTCUSD",1736467698776,[[92778.0,0.215568],[92773.0,0.215579],[92772.0,0.0001702],[92770.0,0.215586],[92733.0,0.215671]],[[92789.0,0.10429976],[92790.0,0.223542],[92791.0,0.13434951],[92798.0,0.295622],[92804.0,0.1]]]
["bitfinex","BTCUSD",1736467698931,[[92778.0,0.215568],[92773.0,0.215579],[92772.0,0.0001702],[92770.0,0.215586],[92733.0,0.215671]],[[92782.0,0.002],[92789.0,0.10429976],[92790.0,0.223542],[92791.0,0.13434951],[92798.0,0.295622]]]
["bitfinex","BTCUSD",1736467699137,[[92773.0,0.215579],[92772.0,0.0001702],[92766.0,0.215595],[92750.0,0.1],[92733.0,0.215671]],[[92782.0,0.002],[92789.0,0.10429976],[92790.0,0.26152676],[92791.0,0.13434951],[92798.0,0.295622]]]
["bitfinex","BTCUSD",1736467699518,[[92773.0,0.215579],[92772.0,0.0001702],[92766.0,0.215595],[92733.0,0.215671],[92730.0,0.0001704]],[[92782.0,0.002],[92783.0,0.13434951],[92789.0,0.10429976],[92790.0,0.25552676],[92798.0,0.29960915]]]
["bitfinex","BTCUSD",1736467699738,[[92773.0,0.20757898],[92772.0,0.0001702],[92771.0,0.215583],[92766.0,0.215595],[92733.0,0.215671]],[[92782.0,0.002],[92783.0,0.13434951],[92789.0,0.10929976],[92790.0,0.25352676],[92798.0,0.29960915]]]
["bitfinex","BTCUSD",1736467699952,[[92773.0,0.20757898],[92772.0,0.0001702],[92771.0,0.215583],[92766.0,0.215595],[92740.0,0.2158242]],[[92782.0,0.002],[92783.0,0.13434951],[92785.0,0.001],[92789.0,0.10929976],[92790.0,0.25352676]]]
["bitfinex","BTCUSD",1736467700243,[[92772.0,0.0001702],[92771.0,0.215583],[92766.0,0.215595],[92740.0,0.2158242]],[[92782.0,0.002],[92783.0,0.13434951],[92785.0,0.001],[92789.0,0.10929976],[92790.0,0.25352676]]]
["bitfinex","BTCUSD",1736467700244,[[92772.0,0.0001702],[92755.0,0.00776],[92754.0,0.0001702],[92749.0,0.215635],[92743.0,0.0001702]],[[92782.0,0.10629976],[92783.0,0.13434951],[92785.0,0.001],[92789.0,0.005],[92790.0,0.38787627]]]
["bitfinex","BTCUSD",1736467700371,[[92772.0,0.0001702],[92763.0,0.0001702],[92758.0,0.291213],[92754.0,0.0001702],[92752.0,0.0459]],[[92781.0,0.39536176],[92782.0,0.002],[92783.0,0.13434951],[92789.0,0.005],[92790.0,0.38787627]]]
["bitfinex","BTCUSD",1736467700597,[[92772.0,0.0001702],[92763.0,0.0001702],[92758.0,0.291213],[92754.0,0.0001702],[92752.0,0.0459]],[[92777.0,0.215571],[92780.0,0.215564],[92781.0,0.18378691],[92782.0,0.002],[92783.0,0.13434951]]]
["bitfinex","BTCUSD",1736467700808,[[92772.0,0.0001702],[92763.0,0.0001702],[92758.0,0.291213],[92754.0,0.0001702],[92752.0,0.0459]],[[92777.0,0.215571],[92780.0,0.215564],[92781.0,0.18378691],[92782.0,0.003],[92783.0,0.13434951]]]
["bitfinex","BTCUSD",1736467701005,[[92772.0,0.0001702],[92767.0,0.215593],[92763.0,0.2157722],[92758.0,0.291213],[92754.0,0.0001702]],[[92780.0,0.215564],[92781.0,0.18378691],[92782.0,0.003],[92783.0,0.13434951],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467701238,[[92772.0,0.0001702],[92767.0,0.215593],[92763.0,0.2157722],[92758.0,0.0756],[92754.0,0.0001702]],[[92779.0,0.10429976],[92781.0,0.0755],[92782.0,0.002],[92783.0,0.13434951],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467701434,[[92772.0,0.0001702],[92767.0,0.215593],[92763.0,0.2157722],[92760.0,0.215609],[92758.0,0.0756]],[[92779.0,0.10429976],[92781.0,0.291061],[92782.0,0.002],[92783.0,0.13434951],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467701679,[[92772.0,0.0001702],[92767.0,0.215593],[92763.0,0.2157722],[92760.0,0.215609],[92758.0,0.0756]],[[92779.0,0.10429976],[92781.0,0.291061],[92783.0,0.13434951],[92785.0,0.215554],[92789.0,0.215544]]]
["bitfinex","BTCUSD",1736467701887,[[92772.0,0.0001702],[92767.0,0.215593],[92763.0,0.2157722],[92760.0,0.215609],[92758.0,0.0756]],[[92779.0,0.10429976],[92781.0,0.291061],[92782.0,0.002],[92783.0,0.13434951],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467702297,[[92772.0,0.0001702],[92771.0,0.215584],[92767.0,0.215593],[92763.0,0.0001702],[92760.0,0.215609]],[[92779.0,0.10429976],[92781.0,0.0755],[92782.0,0.002],[92783.0,0.13434951],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467702526,[[92772.0,0.0001702],[92771.0,0.215584],[92767.0,0.215593],[92763.0,0.0001702],[92760.0,0.215609]],[[92779.0,0.11129976],[92781.0,0.0755],[92782.0,0.002],[92783.0,0.13434951],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467702713,[[92772.0,0.0001702],[92771.0,0.215584],[92767.0,0.215593],[92763.0,0.0001702],[92760.0,0.215609]],[[92779.0,0.11129976],[92781.0,0.0755],[92782.0,0.002],[92783.0,0.13434951],[92785.0,0.431108]]]
["bitfinex","BTCUSD",1736467702908,[[92772.0,0.0001702],[92767.0,0.215593],[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609]],[[92779.0,0.10429976],[92781.0,0.291062],[92783.0,0.13434951],[92785.0,0.215554],[92803.0,0.10065509]]]
["bitfinex","BTCUSD",1736467703087,[[92772.0,0.0001702],[92767.0,0.215593],[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609]],[[92779.0,0.11129976],[92780.0,0.003],[92781.0,0.291062],[92783.0,0.13434951],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467703489,[[92772.0,0.0001702],[92767.0,0.215593],[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609]],[[92779.0,0.11129976],[92781.0,0.291062],[92783.0,0.13434951],[92785.0,0.215554],[92948.0,0.4]]]
["bitfinex","BTCUSD",1736467703687,[[92772.0,0.0001702],[92767.0,0.215593],[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609]],[[92779.0,0.11129976],[92781.0,0.291062],[92783.0,0.13434951],[92785.0,0.215554],[92803.0,0.00398715]]]
["bitfinex","BTCUSD",1736467703888,[[92772.0,0.0001702],[92767.0,0.215593],[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609]],[[92779.0,0.11429976],[92781.0,0.291062],[92783.0,0.13434951],[92785.0,0.215554],[92803.0,0.00398715]]]
["bitfinex","BTCUSD",1736467704131,[[92772.0,0.0001702],[92767.0,0.215593],[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609]],[[92779.0,0.11429976],[92781.0,0.291062],[92783.0,0.13434951],[92785.0,0.215554],[92790.0,0.03798476]]]
["bitfinex","BTCUSD",1736467704270,[[92772.0,0.0001702],[92767.0,0.215593],[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609]],[[92779.0,0.11129976],[92781.0,0.291062],[92783.0,0.13434951],[92785.0,0.215554],[94615.0,0.0093786]]]
["bitfinex","BTCUSD",1736467704469,[[92772.0,0.0001702],[92767.0,0.215593],[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609]],[[92779.0,0.11129976],[92781.0,0.291062],[92783.0,0.13434951],[92785.0,0.215554],[92954.0,0.4]]]
["bitfinex","BTCUSD",1736467704679,[[92767.0,0.20693338],[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609],[92720.0,0.42668861]],[[92779.0,0.10729976],[92781.0,0.291062],[92783.0,0.13434951],[92785.0,0.215554],[92803.0,0.00398715]]]
["bitfinex","BTCUSD",1736467704904,[[92767.0,0.20693338],[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609],[92744.0,0.0372129]],[[92779.0,0.10729976],[92781.0,0.291062],[92783.0,0.13434951],[92785.0,0.215554],[92803.0,0.00398715]]]
["bitfinex","BTCUSD",1736467705111,[[92767.0,0.20693338],[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609],[92744.0,0.0372129]],[[92779.0,0.11429976],[92781.0,0.291062],[92783.0,0.13434951],[92785.0,0.215554],[92799.0,0.09666794]]]
["bitfinex","BTCUSD",1736467705312,[[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609],[92756.0,0.215618],[92748.0,0.00776]],[[92779.0,0.11429976],[92781.0,0.291062],[92783.0,0.13434951],[92785.0,0.215554],[92799.0,0.09666794]]]
["bitfinex","BTCUSD",1736467705313,[[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609],[92756.0,0.215618],[92748.0,0.00776]],[[92777.0,0.0455],[92778.0,0.215568],[92779.0,0.10729976],[92781.0,0.291062],[92783.0,0.13434951]]]
["bitfinex","BTCUSD",1736467705521,[[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609],[92756.0,0.215618],[92748.0,0.00776]],[[92776.0,0.10429976],[92777.0,0.0455],[92778.0,0.215568],[92779.0,0.003],[92781.0,0.291062]]]
["bitfinex","BTCUSD",1736467705763,[[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609],[92756.0,0.215618],[92748.0,0.00776]],[[92776.0,0.10429976],[92777.0,0.0455],[92778.0,0.215568],[92779.0,0.0458392],[92781.0,0.291062]]]
["bitfinex","BTCUSD",1736467705965,[[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609],[92756.0,0.215618],[92748.0,0.00776]],[[92776.0,0.10429976],[92777.0,0.0455],[92778.0,0.215568],[92779.0,0.0368392],[92781.0,0.291062]]]
["bitfinex","BTCUSD",1736467706218,[[92765.0,0.215597],[92763.0,0.0001702],[92760.0,0.215609],[92756.0,0.215618],[92748.0,0.00776]],[[92776.0,0.10429976],[92777.0,0.0455],[92778.0,0.215568],[92779.0,0.0448392],[92781.0,0.291062]]]
["bitfinex","BTCUSD",1736467706458,[[92763.0,0.0001702],[92760.0,0.215609],[92756.0,0.215618],[92752.0,0.261526],[92748.0,0.00776]],[[92775.0,0.215575],[92776.0,0.10429976],[92777.0,0.0455],[92778.0,0.215568],[92779.0,0.0388392]]]
["bitfinex","BTCUSD",1736467706666,[[92764.0,0.2156],[92763.0,0.0001702],[92760.0,0.215609],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.10429976],[92777.0,0.0455],[92778.0,0.215568],[92779.0,0.0368392],[92794.0,0.09666794]]]
["bitfinex","BTCUSD",1736467706875,[[92764.0,0.2156],[92763.0,0.0001702],[92760.0,0.215609],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.10429976],[92777.0,0.0455],[92778.0,0.215568],[92779.0,0.0368392],[92781.0,0.291062]]]
["bitfinex","BTCUSD",1736467707073,[[92764.0,0.2156],[92763.0,0.0001702],[92760.0,0.215609],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.10629976],[92777.0,0.0455],[92778.0,0.215568],[92779.0,0.0368392],[92781.0,0.291062]]]
["bitfinex","BTCUSD",1736467707499,[[92768.0,0.21559],[92764.0,0.2156],[92763.0,0.0001702],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.10629976],[92777.0,0.0455],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467707739,[[92768.0,0.21559],[92764.0,0.2156],[92763.0,0.0001702],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.10429976],[92777.0,0.0455],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467707939,[[92768.0,0.21559],[92764.0,0.2156],[92763.0,0.0001702],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.11129976],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554],[92786.0,0.0455]]]
["bitfinex","BTCUSD",1736467708108,[[92768.0,0.21559],[92764.0,0.2156],[92763.0,0.0001702],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.10629976],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554],[92786.0,0.0455]]]
["bitfinex","BTCUSD",1736467708729,[[92764.0,0.2156],[92763.0,0.0001702],[92762.0,0.215605],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.10629976],[92777.0,0.21557],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467709228,[[92764.0,0.2156],[92763.0,0.0001702],[92762.0,0.215605],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.10429976],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554],[92789.0,0.215543]]]
["bitfinex","BTCUSD",1736467709634,[[92764.0,0.20659998],[92763.0,0.0001702],[92762.0,0.215605],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.11129976],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554],[92789.0,0.215543]]]
["bitfinex","BTCUSD",1736467709792,[[92764.0,0.20659998],[92763.0,0.0001702],[92762.0,0.215605],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.11129976],[92777.0,0.21557],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467709997,[[92764.0,0.20659998],[92763.0,0.0001702],[92762.0,0.215605],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.10929976],[92777.0,0.21557],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467710414,[[92764.0,0.20659998],[92763.0,0.0001702],[92762.0,0.215605],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.11129976],[92777.0,0.21557],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467711085,[[92764.0,0.20659998],[92763.0,0.0001702],[92762.0,0.215605],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.10429976],[92777.0,0.21557],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467711213,[[92764.0,0.20659998],[92763.0,0.0001702],[92762.0,0.215605],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.10929976],[92777.0,0.21557],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554]]]
["bitfinex","BTCUSD",1736467712272,[[92764.0,0.20659998],[92763.0,0.0001702],[92762.0,0.215605],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.10929976],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554],[92789.0,0.223304]]]
["bitfinex","BTCUSD",1736467712540,[[92764.0,0.20659998],[92763.0,0.0001702],[92762.0,0.215605],[92756.0,0.215618],[92752.0,0.0459]],[[92776.0,0.11129976],[92779.0,0.0368392],[92781.0,0.291062],[92785.0,0.215554],[92789.0,0.00776]]]
["bitfinex","BTCUSD",1736467743056,[[92791.0,0.215538],[92789.0,0.215542],[92785.0,0.0819],[92763.0,0.857503],[92762.0,0.1]],[[92796.0,8.52e-05],[92816.0,0.124199],[92818.0,0.008],[92820.0,0.18394951],[92823.0,0.1]]]
["bitfinex","BTCUSD",1736467753804,[[92775.0,0.217575],[92770.0,0.215585],[92769.0,0.0786],[92764.0,0.2156],[92760.0,0.10429976]],[[92777.0,0.00014763],[92791.0,0.215539],[92794.0,0.03757435],[92795.0,0.15],[92796.0,0.2156132]]]
["bitfinex","BTCUSD",1736467823854,[[92770.0,0.38008572],[92768.0,0.215591],[92763.0,0.215602],[92760.0,0.23434951],[92697.0,0.52195832]],[[92771.0,0.00014768],[92799.0,0.21552],[92803.0,0.21551],[92807.0,0.0778],[92819.0,0.315474]]]
["bitfinex","BTCUSD",1736467831346,[[92813.0,0.10537707],[92812.0,0.215488],[92808.0,0.215497],[92806.0,0.215502],[92800.0,0.13434951]],[[92814.0,0.00019205],[92828.0,8.52e-05],[92833.0,0.03255449],[92835.0,0.0827852],[92837.0,0.215431]]]
["bitfinex","BTCUSD",1736467899664,[[92840.0,0.215423],[92836.0,0.215432],[92829.0,0.2156182],[92822.0,0.00808],[92821.0,0.5419]],[[92850.0,0.34928162],[92851.0,0.0827],[92861.0,0.215375],[92863.0,0.15],[92868.0,0.2]]]
["bitfinex","BTCUSD",1736467920971,[[92903.0,0.215278],[92900.0,0.215283],[92898.0,0.07634759],[92895.0,0.215294],[92893.0,0.15889858]],[[92919.0,0.215241],[92920.0,0.00322072],[92921.0,0.215236],[92924.0,0.10429976],[92926.0,0.002]]]
["bitfinex","BTCUSD",1736467968527,[[92876.0,0.215338],[92870.0,0.215352],[92867.0,0.21536],[92866.0,0.078],[92853.0,0.0281008]],[[92883.0,8.465e-05],[92888.0,0.215315],[92892.0,0.02708814],[92893.0,0.215303],[92896.0,0.15]]]
["bitfinex","BTCUSD",1736467994725,[[92917.0,0.20724398],[92913.0,0.215255],[92911.0,0.00014763],[92908.0,0.215266],[92903.0,0.0774]],[[92930.0,0.56415197],[92938.0,0.215197],[92939.0,0.13985252],[92943.0,0.0767],[92967.0,0.1445541]]]
["bitfinex","BTCUSD",1736468044306,[[92800.0,0.215516],[92796.0,0.215526],[92794.0,0.00014774],[92791.0,0.0001704],[92786.0,0.0818]],[[92804.0,0.03929526],[92815.0,0.15],[92820.0,0.29183797],[92821.0,0.315469],[92824.0,0.315462]]]
["bitfinex","BTCUSD",1736468060913,[[92831.0,0.20644398],[92827.0,0.293954],[92826.0,0.00014774],[92823.0,0.215462],[92818.0,0.00812]],[[92842.0,0.01],[92845.0,0.215414],[92849.0,0.25002421],[92850.0,0.13371797],[92860.0,0.1]]]
["bitfinex","BTCUSD",1736468084375,[[92813.0,0.215487],[92812.0,0.0825],[92811.0,0.21549],[92810.0,0.0465],[92803.0,0.215509]],[[92824.0,0.215461],[92830.0,0.215447],[92836.0,0.215434],[92839.0,0.00036252],[92841.0,0.10429976]]]
["bitfinex","BTCUSD",1736468132557,[[92812.0,0.215487],[92808.0,0.215496],[92803.0,0.215509],[92802.0,0.01064735],[92799.0,0.1285]],[[92826.0,0.15],[92827.0,0.215454],[92834.0,0.215439],[92839.0,0.1238],[92840.0,0.34914397]]]
["bitfinex","BTCUSD",1736468159247,[[92821.0,0.23559976],[92820.0,0.215469],[92819.0,0.00808],[92818.0,0.215473],[92812.0,0.34920597]],[[92822.0,0.00014774],[92841.0,0.0001704],[92851.0,0.215398],[92861.0,0.215376],[92863.0,0.09638828]]]
["bitfinex","BTCUSD",1736468230735,[[92930.0,0.001],[92927.0,0.215221],[92926.0,0.215223],[92922.0,0.215232],[92915.0,0.078]],[[92934.0,0.0100852],[92937.0,0.03693531],[92938.0,0.00030716],[92939.0,0.215195],[92940.0,0.13371797]]]
["bitfinex","BTCUSD",1736468271301,[[92872.0,0.215348],[92867.0,0.215361],[92865.0,0.0001702],[92861.0,0.215375],[92857.0,0.1265]],[[92883.0,0.215326],[92885.0,0.00507677],[92888.0,0.215313],[92890.0,0.13371797],[92891.0,0.215306]]]
["bitfinex","BTCUSD",1736468303446,[[92877.0,0.38869976],[92876.0,0.21534],[92872.0,0.215348],[92870.0,0.215353],[92869.0,0.5419]],[[92878.0,4.6e-07],[92908.0,0.04451986],[92912.0,0.21561496],[92913.0,0.215256],[92916.0,0.15]]]
["bitfinex","BTCUSD",1736468314834,[[92869.0,0.215357],[92868.0,0.00014746],[92862.0,0.215371],[92847.0,0.00796],[92845.0,0.215412]],[[92877.0,0.002],[92881.0,0.15],[92882.0,0.12409577],[92883.0,0.045],[92889.0,0.215311]]]
["bitfinex","BTCUSD",1736468365371,[[92847.0,0.215407],[92844.0,0.215413],[92838.0,0.215429],[92837.0,0.02064776],[92835.0,0.0772]],[[92850.0,0.001],[92856.0,0.13871797],[92863.0,0.215373],[92868.0,0.297861],[92871.0,0.365353]]]
["bitfinex","BTCUSD",1736468404292,[[92800.0,0.0001704],[92792.0,0.0001704],[92790.0,0.02064776],[92787.0,0.2157162],[92786.0,0.0818]],[[92812.0,0.15],[92815.0,0.10429976],[92816.0,0.00114752],[92820.0,0.13371797],[92821.0,0.21547]]]
["bitfinex","BTCUSD",1736468449736,[[92863.0,0.70969655],[92861.0,0.215375],[92856.0,0.215387],[92855.0,0.1],[92854.0,0.14155797]],[[92864.0,0.0001704],[92898.0,0.215292],[92900.0,0.00020084],[92906.0,0.215272],[92909.0,0.0761704]]]
["bitfinex","BTCUSD",1736468492480,[[92899.0,0.215286],[92894.0,0.215297],[92890.0,0.215306],[92889.0,0.01164774],[92886.0,0.0452]],[[92906.0,0.00014751],[92912.0,0.215259],[92920.0,0.34895697],[92943.0,0.19638828],[94333.0,0.00202838]]]
["bitfinex","BTCUSD",1736468524978,[[92864.0,0.20636698],[92860.0,0.24586351],[92859.0,0.0755],[92858.0,0.0001702],[92857.0,0.01164774]],[[92879.0,0.31963276],[92880.0,0.15],[92881.0,0.21533],[92886.0,0.0781],[92889.0,0.215311]]]
["bitfinex","BTCUSD",1736468548532,[[92858.0,0.0001702],[92841.0,0.29062],[92838.0,0.0478],[92837.0,0.215429],[92816.0,0.1]],[[92869.0,0.10429976],[92870.0,0.13371797],[92879.0,0.15],[92880.0,0.13371797],[92881.0,0.1]]]
["bitfinex","BTCUSD",1736468586291,[[92810.0,0.00014767],[92805.0,8.51e-05],[92799.0,8.51e-05],[92798.0,0.0001702],[92791.0,0.1274]],[[92815.0,0.10429976],[92820.0,0.01972664],[92821.0,0.13371797],[92824.0,0.02008725],[92825.0,0.002]]]
["bitfinex","BTCUSD",1736468623317,[[92720.0,0.431406],[92717.0,0.215709],[92711.0,0.1258],[92710.0,0.23801773],[92709.0,0.215727]],[[92724.0,0.001],[92744.0,0.215649],[92747.0,0.215641],[92750.0,0.0759],[92761.0,0.0468]]]
["bitfinex","BTCUSD",1736468649076,[[92767.0,0.226593],[92766.0,0.046],[92765.0,0.215598],[92758.0,0.215614],[92756.0,0.0756]],[[92768.0,0.00114776],[92771.0,0.0001706],[92783.0,0.2157266],[92784.0,0.215556],[92788.0,0.215546]]]
["bitfinex","BTCUSD",1736468714994,[[92667.0,0.215826],[92666.0,0.10429976],[92663.0,0.215834],[92659.0,0.2159282],[92616.0,0.57421548]],[[92683.0,0.21579],[92687.0,0.215779],[92689.0,0.004],[92690.0,0.13371797],[92710.0,0.09638828]]]
["bitfinex","BTCUSD",1736468724205,[[92693.0,0.215766],[92691.0,0.215768],[92688.0,0.215776],[92680.0,0.18279976],[92659.0,0.1000852]],[[92695.0,0.00049223],[92699.0,0.03809022],[92708.0,0.215732],[92711.0,0.215725],[92713.0,0.0826]]]
["bitfinex","BTCUSD",1736468788390,[[92685.0,0.215783],[92681.0,0.0789],[92680.0,0.10429976],[92674.0,0.215809],[92670.0,0.13371797]],[[92697.0,0.04360354],[92706.0,0.215737],[92710.0,0.09702264],[92712.0,0.14553396],[92715.0,0.19380619]]]
["bitfinex","BTCUSD",1736468815349,[[92708.0,0.21573],[92699.0,0.14745056],[92697.0,0.0462],[92693.0,0.0751],[92690.0,0.13371797]],[[92712.0,0.09685882],[92716.0,0.14528823],[92720.0,0.27511764],[92729.0,0.0458],[92733.0,0.223713]]]
["bitfinex","BTCUSD",1736468867398,[[92739.0,0.215657],[92735.0,0.294165],[92728.0,0.215683],[92727.0,0.00788],[92721.0,0.14293438]],[[92754.0,0.215625],[92759.0,0.215612],[92763.0,0.00014764],[92764.0,0.21574886],[92788.0,0.19371764]]]
["bitfinex","BTCUSD",1736468894690,[[92758.0,0.215614],[92754.0,0.298723],[92752.0,0.0451],[92750.0,0.00049244],[92749.0,0.215634]],[[92770.0,0.001],[92780.0,0.34971734],[92787.0,0.00788],[92814.0,0.14528823],[92818.0,0.19371764]]]
["bitfinex","BTCUSD",1736468957403,[[92709.0,0.215728],[92708.0,0.11657016],[92706.0,0.215735],[92698.0,0.215753],[92681.0,0.1]],[[92718.0,0.0454205],[92720.0,0.15],[92721.0,0.21603347],[92726.0,0.21569],[92727.0,0.082]]]
["bitfinex","BTCUSD",1736468978021,[[92707.0,0.00014776],[92702.0,0.215743],[92698.0,0.215752],[92694.0,0.0769],[92691.0,0.215769]],[[92716.0,0.215714],[92718.0,0.03676812],[92720.0,0.215704],[92725.0,0.14543907],[92727.0,0.19391876]]]
["bitfinex","BTCUSD",1736469005369,[[92736.0,0.03420411],[92735.0,0.20666698],[92731.0,0.215677],[92727.0,0.297185],[92707.0,0.6419]],[[92745.0,0.007],[92747.0,0.21564],[92749.0,0.215638],[92754.0,0.10429976],[92776.0,0.19391876]]]
["bitfinex","BTCUSD",1736469056821,[[92758.0,0.20861198],[92756.0,8.51e-05],[92755.0,0.0476],[92754.0,0.295223],[92748.0,0.215635]],[[92772.0,0.216582],[92776.0,0.215574],[92780.0,0.13403803],[92781.0,0.04298218],[92782.0,0.215561]]]
["bitfinex","BTCUSD",1736469089037,[[92778.0,0.215566],[92774.0,0.1314],[92772.0,0.215582],[92769.0,0.215589],[92767.0,0.00788]],[[92784.0,0.00114748],[92789.0,0.215543],[92793.0,0.39274906],[92797.0,0.215524],[92799.0,0.0829]]]
["bitfinex","BTCUSD",1736469144753,[[92753.0,0.215624],[92750.0,0.296733],[92749.0,0.001],[92745.0,0.215645],[92744.0,0.0477]],[[92757.0,0.03310449],[92767.0,0.215595],[92772.0,0.215583],[92775.0,0.215577],[92781.0,0.0815]]]
["bitfinex","BTCUSD",1736469207969,[[92701.0,8.51e-05],[92691.0,8.51e-05],[92689.0,8.51e-05],[92688.0,8.52e-05],[92686.0,8.51e-05]],[[92706.0,0.215735],[92716.0,0.11346223],[92718.0,0.1],[92720.0,0.1],[92725.0,0.0783]]]
["bitfinex","BTCUSD",1736469250027,[[92658.0,0.0789],[92655.0,0.0453],[92654.0,0.215855],[92651.0,8.51e-05],[92638.0,0.215892]],[[92675.0,0.15],[92681.0,0.215793],[92682.0,0.0813],[92684.0,0.001],[92687.0,0.02314746]]]
["bitfinex","BTCUSD",1736469262419,[[92646.0,0.14959976],[92645.0,0.00107922],[92644.0,0.215877],[92643.0,0.0815],[92633.0,0.2159901]],[[92659.0,0.03203746],[92665.0,0.365831],[92670.0,0.215821],[92672.0,0.001],[92677.0,0.215803]]]
["bitfinex","BTCUSD",1736469314612,[[92662.0,0.215837],[92660.0,0.0475],[92659.0,0.215844],[92655.0,0.00784],[92654.0,0.215856]],[[92678.0,0.2158],[92680.0,0.0819],[92681.0,0.15],[92683.0,0.03483142],[92685.0,0.008]]]
["bitfinex","BTCUSD",1736469349997,[[92641.0,0.20688698],[92640.0,0.0474],[92637.0,0.215894],[92635.0,0.0806],[92633.0,0.215904]],[[92642.0,0.00012741],[92649.0,0.0435365],[92656.0,0.15],[92657.0,0.21585],[92662.0,0.298939]]]
["bitfinex","BTCUSD",1736469387253,[[92644.0,0.42375698],[92642.0,0.0496],[92641.0,0.00049253],[92638.0,0.215893],[92635.0,0.0804]],[[92659.0,0.215846],[92661.0,0.215841],[92663.0,0.0762],[92664.0,0.001],[92665.0,0.261031]]]
["bitfinex","BTCUSD",1736469451007,[[92762.0,0.53704448],[92760.0,0.21561],[92759.0,0.1],[92758.0,0.0463],[92757.0,0.215616]],[[92763.0,4.4e-07],[92773.0,0.0001702],[92790.0,0.0833],[92793.0,0.0377905],[92797.0,0.046]]]
["bitfinex","BTCUSD",1736469524395,[[92890.0,0.001],[92888.0,0.00014749],[92865.0,0.0755],[92862.0,0.00784],[92861.0,0.215374]],[[92892.0,0.215305],[92894.0,0.0198],[92895.0,0.0469],[92905.0,0.15],[92909.0,0.1]]]
["bitfinex","BTCUSD",1736469550029,[[92867.0,0.20635998],[92864.0,0.215366],[92859.0,0.215379],[92858.0,0.0769],[92846.0,0.215409]],[[92877.0,0.03414667],[92880.0,0.215332],[92885.0,0.21532],[92887.0,0.10429976],[92890.0,0.21531]]]
["bitfinex","BTCUSD",1736469570225,[[92851.0,0.07549173],[92846.0,0.12002243],[92845.0,0.215411],[92843.0,0.0497],[92841.0,0.21542]],[[92857.0,0.215385],[92860.0,0.215377],[92861.0,0.04462437],[92866.0,0.215364],[92875.0,0.371843]]]
["bitfinex","BTCUSD",1736469645662,[[92861.0,0.06539996],[92860.0,0.215377],[92858.0,0.01116974],[92857.0,0.215384],[92856.0,0.1]],[[92872.0,0.14449103],[92876.0,0.21534],[92880.0,0.215332],[94406.0,0.02],[94409.0,0.0016802]]]
["bitfinex","BTCUSD",1736469670238,[[92847.0,0.03979998],[92844.0,0.01116974],[92843.0,0.0791],[92842.0,0.215417],[92841.0,0.1]],[[92855.0,0.430781],[92863.0,0.215371],[92870.0,0.0515],[92873.0,0.15],[92874.0,0.10715453]]]
["bitfinex","BTCUSD",1736469726176,[[92867.0,0.215359],[92863.0,0.01116974],[92858.0,0.30638198],[92853.0,0.0487],[92840.0,0.13388921]],[[92882.0,0.15],[92883.0,0.215326],[92931.0,0.06044701],[94394.0,0.00211624],[94400.0,0.0162454]]]
["bitfinex","BTCUSD",1736469751169,[[92866.0,0.20636398],[92865.0,0.07419998],[92864.0,0.22653674],[92861.0,0.13669998],[92859.0,0.215378]],[[92876.0,0.19720741],[92877.0,0.215339],[92880.0,0.00322599],[92881.0,0.21533],[92885.0,0.21532]]]
["bitfinex","BTCUSD",1736469810998,[[92892.0,0.20104538],[92890.0,0.347007],[92887.0,0.30631398],[92864.0,0.215367],[92860.0,0.13376377]],[[92893.0,0.00015929],[92897.0,0.05385423],[92899.0,8.51e-05],[92903.0,8.52e-05],[92906.0,0.2153561]]]
["bitfinex","BTCUSD",1736469833319,[[92892.0,0.2254697],[92889.0,0.430618],[92887.0,0.215315],[92884.0,0.10429976],[92880.0,0.0878073]],[[92893.0,0.00015929],[92896.0,8.52e-05],[92897.0,0.0111236],[92900.0,0.03115934],[92903.0,8.52e-05]]]
["bitfinex","BTCUSD",1736469916987,[[92865.0,0.215364],[92862.0,0.20637298],[92861.0,0.08199996],[92858.0,0.10429976],[92856.0,0.07127018]],[[92875.0,0.215343],[92878.0,0.215338],[92879.0,0.15],[92880.0,0.13390898],[92897.0,0.215294]]]
["bitfinex","BTCUSD",1736469928456,[[92833.0,0.0001702],[92832.0,0.0001702],[92821.0,0.43944651],[92820.0,0.0001702],[92817.0,0.08217036]],[[92836.0,0.365433],[92842.0,0.430838],[92843.0,0.10429976],[92844.0,0.0758],[92845.0,0.1338599]]]
["bitfinex","BTCUSD",1736469995721,[[92807.0,1.09369986],[92806.0,0.5419],[92805.0,0.431008],[92801.0,0.215513],[92800.0,0.4270939]],[[92808.0,0.0011475],[92839.0,0.03170326],[92844.0,0.215415],[92846.0,0.0001704],[92848.0,0.215407]]]
["bitfinex","BTCUSD",1736470030239,[[92747.0,0.00417018],[92741.0,0.215654],[92740.0,0.10429976],[92728.0,8.52e-05],[92725.0,0.215691]],[[92764.0,0.215602],[92767.0,0.0827],[92772.0,0.215584],[92773.0,0.0451],[92776.0,0.1]]]
["bitfinex","BTCUSD",1736470073090,[[92732.0,0.55527476],[92730.0,0.60017101],[92729.0,0.00784],[92727.0,0.1],[92723.0,0.6427889]],[[92733.0,0.00114743],[92758.0,0.03002338],[92763.0,0.00108035],[92764.0,0.215602],[92768.0,0.215593]]]
["bitfinex","BTCUSD",1736470111055,[[92730.0,0.31097874],[92728.0,0.293983],[92727.0,0.0499],[92723.0,0.215695],[92719.0,0.1]],[[92731.0,0.00014762],[92743.0,0.02635914],[92751.0,0.215631],[92755.0,0.215622],[92771.0,0.0001704]]]
["bitfinex","BTCUSD",1736470133993,[[92731.0,0.0826],[92721.0,0.15],[92720.0,0.3226],[92715.0,0.0494],[92714.0,0.1]],[[92740.0,0.001],[92747.0,0.02296865],[92755.0,0.215623],[92759.0,0.264613],[92770.0,0.327]]]
["bitfinex","BTCUSD",1736470171266,[[92766.0,0.005],[92764.0,0.2156],[92760.0,0.20760898],[92755.0,0.21562],[92751.0,0.075]],[[92767.0,9.55e-05],[92771.0,0.02048681],[92775.0,0.00108035],[92776.0,0.215574],[92779.0,0.0001704]]]
["bitfinex","BTCUSD",1736470226308,[[92821.0,0.00014754],[92809.0,0.215494],[92808.0,0.215497],[92804.0,0.0478],[92803.0,0.36569345]],[[92825.0,0.21546],[92831.0,0.24187073],[92832.0,0.0773],[92839.0,0.15],[92840.0,0.0463]]]
["bitfinex","BTCUSD",1736470292302,[[92861.0,1.46179974],[92859.0,0.215379],[92858.0,0.31117504],[92856.0,0.37521502],[92853.0,0.28999345]],[[92862.0,3.2e-07],[92872.0,0.0001704],[92895.0,0.0001704],[92902.0,0.11395196],[92910.0,0.0497]]]
["bitfinex","BTCUSD",1736470337803,[[92945.0,0.21518],[92941.0,0.20618798],[92938.0,0.215196],[92929.0,0.23744976],[90913.0,5.0]],[[92957.0,0.215153],[92959.0,0.0657],[92960.0,0.15],[92961.0,0.215144],[92966.0,0.22009616]]]
["bitfinex","BTCUSD",1736470389411,[[92926.0,0.00449112],[92917.0,0.1232],[92916.0,0.215247],[92907.0,0.215266],[92901.0,0.00784]],[[92930.0,0.215216],[92934.0,0.215208],[92938.0,0.215198],[92943.0,0.29428317],[92948.0,0.1]]]
["bitfinex","BTCUSD",1736470401927,[[92948.0,0.430346],[92941.0,0.21519],[92940.0,0.13805916],[92939.0,0.0474],[92937.0,0.075]],[[92961.0,0.005],[92964.0,0.15],[92965.0,0.24758229],[92969.0,0.215127],[92981.0,0.422939]]]
["bitfinex","BTCUSD",1736470444433,[[92990.0,0.23135972],[92988.0,0.21508],[92985.0,0.430174],[92978.0,0.5024025],[92977.0,0.2]],[[92991.0,4e-07],[93000.0,0.07013538],[93011.0,0.03531501],[93021.0,0.297205],[93025.0,0.2150812]]]
["bitfinex","BTCUSD",1736470507695,[[92947.0,0.002],[92946.0,0.00049081],[92935.0,0.0815704],[92932.0,0.0001704],[92930.0,0.215215]],[[92953.0,0.215162],[92954.0,0.023],[92955.0,0.21628481],[92964.0,0.1],[92968.0,0.2296]]]
["bitfinex","BTCUSD",1736470563874,[[92946.0,0.36767776],[92943.0,0.0762],[92941.0,0.21519],[92940.0,0.20619098],[92933.0,0.215206]],[[92947.0,0.00106862],[92973.0,0.077],[92978.0,0.1],[92979.0,0.01832966],[92981.0,0.31759105]]]
["bitfinex","BTCUSD",1736470606151,[[92943.0,0.430367],[92939.0,0.215193],[92936.0,0.00776],[92933.0,0.2775999],[92932.0,0.0845504]],[[92947.0,0.00106862],[92950.0,0.03170658],[92957.0,0.0796],[92961.0,0.365145],[92970.0,0.1]]]
["bitfinex","BTCUSD",1736470705547,[[92923.0,0.0473],[92907.0,0.0001704],[92898.0,0.03594897],[92897.0,0.26891722],[92894.0,0.5420704]],[[92932.0,0.023],[92933.0,0.25],[92934.0,0.023],[92935.0,0.076],[92938.0,0.15]]]
["bitfinex","BTCUSD",1736470743046,[[92876.0,0.0465],[92875.0,0.215343],[92874.0,0.0772],[92873.0,0.215347],[92865.0,0.2154502]],[[92881.0,0.03769616],[92887.0,0.15],[92888.0,0.215313],[92891.0,0.215402],[92897.0,0.1]]]
["bitfinex","BTCUSD",1736470781077,[[92900.0,0.0482],[92898.0,0.0829],[92895.0,0.44864585],[92894.0,0.00772],[92886.0,0.26874702]],[[92915.0,0.215252],[92922.0,0.10429976],[92923.0,0.10904444],[92925.0,0.02178453],[92929.0,0.0003178]]]
["bitfinex","BTCUSD",1736470848684,[[92942.0,0.215185],[92940.0,0.1282],[92939.0,0.215193],[92934.0,0.215205],[92922.0,0.215234]],[[92955.0,0.36516],[92956.0,0.10429976],[92959.0,0.25698832],[92964.0,0.0793],[92967.0,0.2153004]]]
["bitfinex","BTCUSD",1736470881023,[[92952.0,0.00049145],[92950.0,0.215168],[92948.0,0.1297],[92943.0,0.00772],[92932.0,0.83110895]],[[92968.0,0.215127],[92969.0,0.15],[92971.0,0.0788],[92973.0,0.10429976],[92978.0,0.215105]]]
["bitfinex","BTCUSD",1736470946429,[[93018.0,0.20601198],[93016.0,0.215015],[93013.0,0.25074698],[93012.0,0.215024],[93002.0,0.215047]],[[93019.0,0.00112139],[93020.0,7e-05],[93038.0,0.15],[93039.0,0.214965],[93050.0,0.214939]]]
["bitfinex","BTCUSD",1736470973492,[[93012.0,0.215026],[93003.0,0.215046],[93002.0,0.00788],[92991.0,0.215074],[92982.0,0.20429976]],[[93020.0,0.00507],[93027.0,0.15],[93028.0,0.214989],[93030.0,0.04360652],[93033.0,0.214978]]]
["bitfinex","BTCUSD",1736471068364,[[93018.0,0.29561],[93003.0,0.215046],[92994.0,0.0474],[92987.0,0.13540359],[92917.0,0.51998673]],[[93030.0,0.25429976],[93031.0,0.214982],[93038.0,0.0771],[93040.0,0.0498],[93050.0,0.1]]]
["bitfinex","BTCUSD",1736471078604,[[93033.0,0.214977],[93032.0,0.0807],[93031.0,0.21498],[93020.0,0.215007],[92991.0,0.28830137]],[[93047.0,0.214945],[93051.0,0.214938],[93058.0,0.0791852],[93059.0,0.0472]]]
["bitfinex","BTCUSD",1736471159291,[[93014.0,0.11419998],[93013.0,0.215022],[93007.0,0.215037],[93003.0,0.215046],[92990.0,0.02187027]],[[93024.0,0.214998],[93027.0,0.197167],[93036.0,0.36786976],[93043.0,0.15],[93050.0,0.10504284]]]
["bitfinex","BTCUSD",1736471184504,[[93023.0,0.215],[93021.0,0.215003],[93014.0,0.215021],[93010.0,0.0804],[93005.0,0.00768]],[[93034.0,0.15],[93035.0,0.214972],[93036.0,0.0210631],[93037.0,0.214968],[93042.0,0.214957]]]
["bitfinex","BTCUSD",1736471234562,[[92971.0,0.0001702],[92937.0,0.215198],[92921.0,0.0823],[92920.0,0.28822561],[92919.0,0.0495]],[[92975.0,0.15],[92976.0,0.31940876],[92977.0,0.2],[92978.0,0.05538],[92980.0,0.3151]]]
["bitfinex","BTCUSD",1736471272702,[[93000.0,0.2072001],[92994.0,0.215066],[92988.0,0.263379],[92987.0,0.00768],[92982.0,0.0813]],[[93010.0,0.0001704],[93013.0,0.215025],[93017.0,0.15],[93018.0,0.215012],[93023.0,0.215]]]
["bitfinex","BTCUSD",1736471324410,[[92875.0,9.5e-05],[92856.0,8.52e-05],[92854.0,8.52e-05],[92845.0,0.28822561],[92843.0,0.293715]],[[92876.0,0.57063976],[92877.0,0.02016904],[92878.0,0.4622255],[92882.0,0.0027929],[92884.0,0.1]]]
["bitfinex","BTCUSD",1736471331740,[[92852.0,0.215395],[92846.0,0.10429976],[92845.0,0.07802779],[92844.0,0.215413],[92843.0,0.07039798]],[[92869.0,0.15],[92870.0,0.215354],[92872.0,0.21535],[92883.0,0.215326],[92884.0,0.00792]]]
["bitfinex","BTCUSD",1736471374339,[[92847.0,0.0488],[92846.0,0.215408],[92841.0,0.215419],[92836.0,0.215432],[92834.0,0.28846963]],[[92863.0,0.18199933],[92868.0,0.215361],[92881.0,0.05566781],[92884.0,0.1],[92888.0,0.1]]]
["bitfinex","BTCUSD",1736471439849,[[92804.0,0.10429976],[92803.0,0.0777],[92802.0,0.0454],[92800.0,0.215517],[92794.0,0.20653098]],[[92812.0,0.215489],[92813.0,0.004],[92815.0,0.215484],[92820.0,0.23881247],[92832.0,0.215445]]]
["bitfinex","BTCUSD",1736471455682,[[92821.0,0.049],[92815.0,0.21548],[92792.0,0.1],[92784.0,0.1],[92780.0,0.42174852]],[[92846.0,0.0792],[92847.0,0.15],[92848.0,0.32278147],[92849.0,0.003],[92851.0,0.008]]]
["bitfinex","BTCUSD",1736471517239,[[92814.0,0.215483],[92807.0,0.215498],[92790.0,0.1],[92789.0,0.1]],[[92831.0,0.15],[92832.0,0.215442],[92833.0,0.15],[92835.0,0.0456],[92839.0,0.290827]]]
["bitfinex","BTCUSD",1736471532238,[[92795.0,0.10429976],[92794.0,0.215531],[92793.0,0.0754],[92792.0,0.262034],[92789.0,0.215542]],[[92796.0,0.02033527],[92809.0,0.04365692],[92814.0,0.215486],[92817.0,0.0787],[92820.0,0.215472]]]
["bitfinex","BTCUSD",1736471599485,[[92886.0,0.7942634],[92885.0,0.1],[92884.0,0.20632098],[92880.0,0.04403466],[92875.0,0.1]],[[92887.0,0.00137725],[92895.0,0.0001704],[92900.0,0.0001704],[92901.0,0.0001704],[92905.0,0.0001704]]]
["bitfinex","BTCUSD",1736471613617,[[92939.0,0.50094512],[92937.0,0.215199],[92933.0,0.215207],[92932.0,0.25],[92931.0,0.1]],[[92940.0,0.00031762],[92969.0,0.25800456],[92973.0,0.15],[92974.0,0.215115],[92978.0,0.2152742]]]
["bitfinex","BTCUSD",1736471682031,[[92984.0,0.21509],[92983.0,0.07885456],[92982.0,0.215095],[92981.0,0.09529974],[92978.0,0.2177469]],[[92996.0,0.152],[92997.0,0.215061],[93001.0,0.04359229],[93007.0,0.215039],[93018.0,0.0079702]]]
["bitfinex","BTCUSD",1736471712811,[[93008.0,0.215034],[93003.0,0.430092],[93002.0,0.15409976],[93001.0,0.0769],[93000.0,0.0215055]],[[93010.0,0.00014717],[93018.0,0.0001702],[93020.0,7e-05],[93031.0,0.214983],[93033.0,0.0001702]]]
["bitfinex","BTCUSD",1736471762569,[[93044.0,0.28770142],[93036.0,0.42236082],[93034.0,0.214973],[93033.0,0.214976],[93025.0,0.0457]],[[93062.0,0.10429976],[93063.0,0.0771],[93069.0,0.1],[93071.0,0.214891]]]
["bitfinex","BTCUSD",1736471773946,[[93008.0,0.215033],[93003.0,0.215045],[93000.0,0.21520017],[92997.0,0.00808],[92988.0,0.21508]],[[93027.0,0.15],[93028.0,0.214989],[93039.0,0.10502735],[93040.0,0.007],[93041.0,0.1]]]
["bitfinex","BTCUSD",1736471833083,[[92967.0,0.00049112],[92958.0,0.0001704],[92951.0,0.0769],[92950.0,0.0491704],[92946.0,0.2177469]],[[92970.0,0.215124],[92980.0,0.00072507],[92984.0,0.008],[92985.0,0.15],[92986.0,0.10429976]]]
["bitfinex","BTCUSD",1736471855609,[[92956.0,0.215154],[92948.0,0.215171],[92944.0,0.2207469],[92943.0,0.082]],[[92970.0,0.00014709],[92971.0,0.215122],[92975.0,0.002],[92976.0,0.21511],[92981.0,0.215098]]]
["bitfinex","BTCUSD",1736471910003,[[92980.0,0.20609798],[92977.0,0.215106],[92972.0,0.00784],[92970.0,0.215121],[92965.0,0.2177469]],[[92993.0,0.215069],[92996.0,0.002],[93000.0,0.215053],[93001.0,0.0796],[93005.0,0.215043]]]
["bitfinex","BTCUSD",1736471941693,[[92947.0,0.215176],[92946.0,0.0772],[92945.0,0.20717998],[92935.0,0.215203],[92932.0,0.023]],[[92952.0,0.02192265],[92959.0,0.15],[92965.0,0.215135],[92970.0,0.215125],[92979.0,0.1469]]]
["bitfinex","BTCUSD",1736471975621,[[92941.0,0.21519],[92936.0,0.20620098],[92932.0,0.0768],[92929.0,0.261218],[92915.0,0.1001704]],[[92953.0,0.215163],[92954.0,0.001],[92961.0,0.215143],[92962.0,0.10429976],[92963.0,0.23497007]]]
["bitfinex","BTCUSD",1736472014668,[[92893.0,0.2153],[92887.0,0.215314],[92885.0,0.00016875],[92879.0,0.00776],[92868.0,0.02207998]],[[92913.0,0.43051],[92921.0,0.25429976],[92922.0,0.215234],[92930.0,0.1],[92933.0,0.31521]]]
["bitfinex","BTCUSD",1736472050454,[[92851.0,0.20639598],[92848.0,0.215405],[92845.0,0.1222],[92838.0,0.50246674],[92830.0,0.42383211]],[[92862.0,0.00096561],[92863.0,0.15],[92864.0,0.24357711],[92867.0,0.215363],[92965.0,0.28833137]]]
["bitfinex","BTCUSD",1736472113810,[[92832.0,8.51e-05],[92830.0,0.0458],[92829.0,0.215447],[92823.0,0.215462],[92807.0,0.1]],[[92848.0,0.215405],[92850.0,0.215401],[92851.0,0.151],[92857.0,0.215384],[92858.0,0.14712024]]]
["bitfinex","BTCUSD",1736472147021,[[92888.0,0.215311],[92883.0,0.215324],[92882.0,7.482e-05],[92879.0,0.215333],[92877.0,0.2177469]],[[92896.0,0.15],[92905.0,0.215273],[92906.0,0.0824],[92914.0,0.2154246],[92918.0,0.0451]]]
["bitfinex","BTCUSD",1736472201521,[[92924.0,0.41245596],[92921.0,0.0455],[92919.0,0.215239],[92918.0,0.0782],[92883.0,0.42383211]],[[92929.0,0.0001702],[92932.0,0.03243017],[92942.0,0.15],[92945.0,0.215181],[92950.0,0.2153412]]]
["bitfinex","BTCUSD",1736472227814,[[92869.0,0.215356],[92865.0,0.215366],[92863.0,4.91e-05],[92859.0,0.00107674],[92858.0,0.215381]],[[92878.0,0.001],[92879.0,0.03133619],[92883.0,0.215325],[92893.0,0.297603],[92908.0,0.1]]]
["bitfinex","BTCUSD",1736472255874,[[92870.0,0.290352],[92854.0,0.0459],[92849.0,0.28951067],[92848.0,0.215403],[92846.0,0.00049245]],[[92876.0,0.002],[92883.0,0.15],[92884.0,0.215322],[92887.0,0.0782],[92888.0,0.327]]]
["bitfinex","BTCUSD",1736472319765,[[93001.0,0.215049],[92993.0,0.00776],[92990.0,0.215074],[92982.0,0.0495],[92977.0,0.61993]],[[93010.0,0.00049153],[93015.0,0.21502],[93020.0,0.215008],[93024.0,0.078],[93027.0,0.214993]]]
["bitfinex","BTCUSD",1736472375951,[[92999.0,0.19705596],[92995.0,0.00107517],[92994.0,0.10429976],[92993.0,0.50371319],[92988.0,0.00776]],[[93000.0,0.00214739],[93009.0,0.04324752],[93016.0,0.00107521],[93017.0,0.215015],[93026.0,0.214995]]]
["bitfinex","BTCUSD",1736472412242,[[92986.0,0.215086],[92984.0,0.0822],[92983.0,0.20609298],[92979.0,0.1908943],[92960.0,0.28782297]],[[92999.0,0.216056],[93004.0,0.215045],[93008.0,0.215036],[93011.0,0.224],[93012.0,0.0491]]]
["bitfinex","BTCUSD",1736472433371,[[92984.0,0.21509],[92983.0,0.21509],[92982.0,0.0815],[92981.0,0.18389428],[92961.0,8.52e-05]],[[93000.0,0.215053],[93002.0,0.215049],[93003.0,0.002],[93006.0,0.04470774],[93010.0,0.15]]]
["bitfinex","BTCUSD",1736472494149,[[92964.0,0.215137],[92960.0,0.215146],[92959.0,0.0825],[92958.0,0.03879998],[92956.0,8.52e-05]],[[92965.0,0.003],[92970.0,0.03682529],[92972.0,0.15],[92977.0,0.215108],[92988.0,0.215083]]]
["bitfinex","BTCUSD",1736472533740,[[92969.0,0.009],[92956.0,0.2152382],[92951.0,0.215166],[92950.0,8.5e-05],[92948.0,0.295473]],[[92970.0,0.00859978],[92974.0,0.430228],[92975.0,0.0806],[92979.0,0.215104],[92993.0,0.21507]]]
["bitfinex","BTCUSD",1736472610219,[[92968.0,0.28192698],[92966.0,0.215132],[92962.0,0.0459],[92958.0,0.215149],[92950.0,8.5e-05]],[[92969.0,0.00014712],[92980.0,0.03693036],[92984.0,0.15],[92985.0,0.17877165],[92988.0,0.215083]]]
["bitfinex","BTCUSD",1736472621557,[[92941.0,0.0469],[92939.0,0.215192],[92930.0,0.215213],[92926.0,0.0078452],[92924.0,0.38407361]],[[92955.0,0.215157],[92956.0,0.15],[92957.0,0.215155],[92962.0,0.31944176],[92963.0,0.00011056]]]
["bitfinex","BTCUSD",1736472679692,[[92940.0,0.430384],[92937.0,0.07769071],[92931.0,0.2152972],[92928.0,0.00776],[92915.0,0.64257803]],[[92955.0,0.217157],[92958.0,0.21515],[92959.0,0.15],[92960.0,0.10429976],[92988.0,0.24212766]]]
["bitfinex","BTCUSD",1736472703878,[[92943.0,0.078],[92940.0,0.00776],[92938.0,0.17489426],[92937.0,0.0478],[92933.0,0.215207]],[[92959.0,0.001],[92961.0,0.03722489],[92967.0,0.082],[92975.0,0.15],[92977.0,0.1]]]
["bitfinex","BTCUSD",1736472781669,[[93044.0,0.31925176],[93042.0,0.0459],[93038.0,0.214964],[93036.0,0.00772],[93030.0,0.51993]],[[93050.0,0.0001702],[93061.0,0.214914],[93063.0,0.02808183],[93064.0,0.15],[93065.0,0.214904]]]
["bitfinex","BTCUSD",1736472796191,[[93031.0,0.16889424],[93028.0,0.214987],[93023.0,0.298199],[93019.0,0.215008],[93006.0,0.28940734]],[[93040.0,0.00369404],[93041.0,0.214958],[93043.0,0.002],[93044.0,0.15],[93045.0,0.08191768]]]
["bitfinex","BTCUSD",1736472861633,[[93012.0,0.215026],[93011.0,0.0812],[93008.0,0.215035],[93004.0,0.1508942],[93002.0,0.260447]],[[93024.0,0.215],[93028.0,0.26075425],[93031.0,0.214984],[93040.0,0.15],[93050.0,0.0062612]]]
["bitfinex","BTCUSD",1736472890706,[[93003.0,0.0792],[93002.0,0.215048],[92997.0,0.215059],[92992.0,0.21507],[92988.0,0.1508942]],[[93016.0,0.431034],[93017.0,0.152],[93024.0,0.03181262],[93040.0,0.2],[93044.0,0.24088676]]]
["bitfinex","BTCUSD",1736472944230,[[93028.0,0.00014725],[93018.0,0.1508942],[93016.0,0.0829],[93014.0,0.215019],[93013.0,0.0498]],[[93029.0,0.21856316],[93034.0,0.214975],[93037.0,0.02185411],[93038.0,0.15],[93039.0,0.31451966]]]
["bitfinex","BTCUSD",1736472982136,[[93050.0,0.429874],[93047.0,0.0798],[93046.0,0.1508942],[93045.0,0.31924876],[93031.0,0.214979]],[[93058.0,0.00066112],[93065.0,0.1501704],[93066.0,0.214901],[93067.0,0.0245544],[93068.0,0.0786]]]
["bitfinex","BTCUSD",1736473020795,[[93041.0,0.002],[93020.0,0.0794],[93018.0,0.215011],[93016.0,0.215015],[93015.0,0.33713525]],[[93042.0,0.38029976],[93043.0,0.214955],[93047.0,0.214946],[93050.0,0.00788],[93054.0,0.15]]]
["bitfinex","BTCUSD",1736473062657,[[93000.0,0.215053],[92999.0,0.129],[92998.0,0.215056],[92990.0,0.0002172],[92987.0,0.215082]],[[93015.0,0.215019],[93016.0,0.10429976],[93017.0,0.23921337],[93024.0,0.214999],[93034.0,8.52e-05]]]
["bitfinex","BTCUSD",1736473104277,[[93043.0,0.214954],[93039.0,0.214962],[93033.0,0.22669976],[93020.0,0.215006],[93010.0,0.2167981]],[[93054.0,0.00049081],[93058.0,0.15],[93059.0,0.23652505],[93067.0,0.0754],[93069.0,0.214896]]]
["bitfinex","BTCUSD",1736473134931,[[93117.0,0.001],[93110.0,0.214799],[93106.0,0.214807],[93101.0,0.296919],[93098.0,0.00788]],[[93121.0,0.00041831],[93125.0,4.8e-05],[93128.0,0.01797867],[93131.0,0.429503],[93136.0,0.21474]]]
["bitfinex","BTCUSD",1736473203617,[[93084.0,0.214858],[93081.0,0.0499],[93080.0,0.0816],[93076.0,0.214878],[93071.0,0.214888]],[[93094.0,0.15],[93095.0,0.214835],[93101.0,0.222662],[93106.0,0.49358165],[93117.0,0.0469]]]
["bitfinex","BTCUSD",1736473209218,[[93092.0,0.214841],[93091.0,0.08312478],[93088.0,0.18669976],[93084.0,0.214858],[93071.0,0.1508942]],[[93109.0,0.02762644],[93112.0,0.15],[93113.0,0.214794],[93114.0,0.214791],[93117.0,0.00776]]]
["bitfinex","BTCUSD",1736473283970,[[93155.0,0.214695],[93153.0,0.214699],[93148.0,0.214712],[93141.0,0.046],[93140.0,0.0775]],[[93164.0,0.00049068],[93165.0,0.15],[93166.0,0.214672],[93170.0,0.214663],[93172.0,0.0216]]]
["bitfinex","BTCUSD",1736473301372,[[93253.0,0.0999],[93252.0,0.1],[93246.0,0.214485],[93230.0,0.0667981],[93221.0,0.1]],[[93275.0,0.04289601],[93280.0,0.15],[93291.0,0.02139601],[93297.0,0.07860598],[93301.0,0.214361]]]
["bitfinex","BTCUSD",1736473364547,[[93272.0,0.00049068],[93243.0,0.214492],[93241.0,0.1],[93240.0,0.0999],[93210.0,0.45180734]],[[93273.0,0.49225188],[93274.0,0.04801954],[93275.0,0.214419],[93280.0,0.214508],[93281.0,0.005]]]
["bitfinex","BTCUSD",1736473376788,[[93240.0,0.00049081],[93227.0,0.214528],[93224.0,0.1],[93222.0,0.314439],[93213.0,0.214561]],[[93242.0,0.26530838],[93245.0,0.06578074],[93248.0,0.214482],[93251.0,0.15],[93253.0,0.00812]]]
["bitfinex","BTCUSD",1736473440296,[[93239.0,0.0006612],[93231.0,0.00017],[93221.0,0.0999],[93219.0,0.214547],[93218.0,0.1]],[[93240.0,0.3725],[93242.0,0.214495],[93247.0,0.214484],[93269.0,0.00646632],[93274.0,0.00050716]]]
["bitfinex","BTCUSD",1736473462434,[[93235.0,0.00049245],[93230.0,0.429042],[93225.0,0.314432],[93210.0,0.214569]],[[93249.0,0.214479],[93250.0,0.16268147],[93251.0,0.2427096],[93254.0,0.0082],[93256.0,0.0768]]]
["bitfinex","BTCUSD",1736473508492,[[93299.0,0.214364],[93298.0,0.0999],[93296.0,0.214371],[93294.0,0.10049245],[93289.0,0.214387]],[[93307.0,0.02465746],[93316.0,0.214326],[93317.0,0.0774],[93324.0,0.00837936],[93381.0,0.05855881]]]
["bitfinex","BTCUSD",1736473534882,[[93294.0,0.214375],[93291.0,0.1],[93289.0,0.214387],[93288.0,0.0999],[93280.0,0.214406]],[[93301.0,0.15],[93303.0,0.00049177],[93304.0,0.03134912],[93307.0,0.00796],[93309.0,0.214343]]]
["bitfinex","BTCUSD",1736473580834,[[93245.0,0.10014458],[93240.0,0.2145],[93239.0,0.0476],[93236.0,0.314408],[93226.0,0.0001704]],[[93255.0,0.24768448],[93256.0,0.15],[93257.0,0.03337691],[93258.0,0.214459],[93266.0,0.214442]]]
["bitfinex","BTCUSD",1736473592667,[[93239.0,0.343302],[93238.0,0.0021702],[93236.0,0.0999],[93234.0,0.214513],[93217.0,0.2870065]],[[93240.0,0.0014912],[93257.0,0.15],[93258.0,0.21446],[93261.0,0.0763],[93263.0,0.214448]]]
["bitfinex","BTCUSD",1736473630027,[[93243.0,0.09914458],[93239.0,0.0999],[93235.0,0.214509],[93232.0,0.18559976],[93226.0,0.04607367]],[[93249.0,0.15],[93250.0,0.214479],[93264.0,0.00824],[93267.0,0.03735063],[93268.0,0.10549954]]]
["bitfinex","BTCUSD",1736473678998,[[93147.0,0.0001704],[93145.0,0.0001704],[93132.0,8.53e-05],[93120.0,0.1487],[93094.0,8.52e-05]],[[93148.0,0.40769894],[93150.0,0.214707],[93152.0,0.00085542],[93153.0,0.214802],[93157.0,0.047]]]
["bitfinex","BTCUSD",1736473714880,[[93100.0,0.07317263],[93095.0,0.09914458],[93092.0,0.0472],[93089.0,0.214847],[93087.0,0.0178727]],[[93105.0,0.214811],[93106.0,0.17877165],[93108.0,0.23454232],[93113.0,0.214793],[93115.0,0.15989035]]]
["bitfinex","BTCUSD",1736473749142,[[93114.0,0.002],[93098.0,0.07317263],[93085.0,0.214856],[93083.0,0.1272],[93076.0,8.52e-05]],[[93115.0,0.53338752],[93117.0,0.42168898],[93124.0,0.32183188],[93126.0,0.15],[93165.0,0.8609]]]
["bitfinex","BTCUSD",1736473773364,[[93104.0,0.00049035],[93095.0,0.07317263],[93083.0,0.0774],[93081.0,0.263464],[93073.0,0.15]],[[93105.0,0.21940035],[93107.0,0.214806],[93113.0,0.214792],[93115.0,0.0476],[93130.0,0.15085542]]]
["bitfinex","BTCUSD",1736473814413,[[93109.0,0.00107402],[93092.0,0.07317263],[93083.0,0.0787],[93078.0,0.214873],[93069.0,0.214893]],[[93110.0,0.46830493],[93112.0,0.216795],[93116.0,0.214787],[93118.0,0.07860598],[93120.0,0.327]]]
["bitfinex","BTCUSD",1736473850133,[[93111.0,0.17052333],[93099.0,0.214824],[93098.0,0.0801],[93090.0,0.214844],[93086.0,0.1]],[[93112.0,0.15],[93113.0,0.214792],[93115.0,0.214788],[93123.0,0.24085036],[93125.0,0.00796]]]
["bitfinex","BTCUSD",1736473927422,[[93165.0,0.73348519],[93163.0,0.0465],[93162.0,0.214679],[93159.0,0.214685],[93129.0,0.4260286]],[[93166.0,0.0001704],[93176.0,0.0001704],[93178.0,0.0001704],[93190.0,0.0001706],[93203.0,0.4293414]]]
["bitfinex","BTCUSD",1736473966549,[[93158.0,0.06824665],[93156.0,0.09914458],[93150.0,0.0803],[93144.0,0.214719],[93140.0,0.314729]],[[93159.0,0.003],[93160.0,0.01826499],[93162.0,0.15],[93163.0,0.214679],[93167.0,0.214668]]]
["bitfinex","BTCUSD",1736474021355,[[93199.0,0.00314702],[93197.0,0.09914458],[93193.0,0.06824665],[93187.0,0.0802],[93184.0,0.0001702]],[[93200.0,0.364592],[93206.0,0.21458],[93209.0,0.214571],[93211.0,0.08346488],[93214.0,0.10636677]]]
["bitfinex","BTCUSD",1736474050005,[[93199.0,0.00014702],[93184.0,0.0001702],[93183.0,0.06824665],[93181.0,0.0813],[93164.0,0.00107316]],[[93200.0,0.153],[93201.0,0.216589],[93202.0,0.214587],[93208.0,0.06323198],[93210.0,0.11035933]]]
["bitfinex","BTCUSD",1736474085883,[[93199.0,0.00014702],[93197.0,0.06824665],[93196.0,0.0794],[93187.0,0.0477],[93176.0,0.214646]],[[93204.0,0.2079156],[93213.0,0.0643675],[93219.0,0.292049],[93224.0,0.02557735],[93227.0,0.07860598]]]
["bitfinex","BTCUSD",1736474155048,[[93163.0,0.00031793],[93162.0,0.0001704],[93161.0,0.0001704],[93154.0,0.09914458],[93152.0,0.0789]],[[93164.0,0.223475],[93166.0,0.17287129],[93169.0,0.06323198],[93172.0,0.03175335],[93398.0,60.0]]]
["bitfinex","BTCUSD",1736474186486,[[93222.0,0.16739123],[93219.0,0.0766],[93218.0,0.0452],[93207.0,0.214576],[93038.0,0.5]],[[93223.0,0.1500852],[93224.0,0.2146222],[93229.0,0.214527],[93233.0,0.214517],[93238.0,0.0078851]]]
["bitfinex","BTCUSD",1736474254729,[[93260.0,0.09914458],[93258.0,0.06824665],[93246.0,0.0777],[93240.0,0.0010723],[93234.0,0.20462298]],[[93261.0,0.214452],[93263.0,0.214447],[93267.0,0.214439],[93270.0,0.06051856],[93271.0,0.0778]]]
["bitfinex","BTCUSD",1736474280992,[[93262.0,0.09914458],[93259.0,0.06824665],[93255.0,0.0796],[93246.0,0.214486],[93241.0,0.0487]],[[93266.0,0.214441],[93270.0,4.913e-05],[93274.0,0.214423],[93288.0,0.06323198],[93291.0,0.214384]]]
["bitfinex","BTCUSD",1736474383132,[[93271.0,0.24883877],[93260.0,0.214453],[93255.0,0.214463],[93251.0,0.1],[93233.0,0.0001704]],[[93272.0,0.16957719],[93274.0,0.214423],[93278.0,0.214414],[93285.0,0.214398],[93295.0,0.222133]]]
["bitfinex","BTCUSD",1736474402163,[[93287.0,0.24449123],[93278.0,0.0468],[93271.0,0.00014754],[93269.0,0.214431],[93259.0,0.3146244]],[[93288.0,0.38878382],[93291.0,0.214382],[93294.0,0.214378],[93303.0,0.214357],[93307.0,0.08546]]]
["bitfinex","BTCUSD",1736474484322,[[93320.0,0.08914458],[93319.0,0.0751],[93318.0,0.05824665],[93304.0,0.214351],[93294.0,0.314374]],[[93321.0,0.15],[93322.0,0.214312],[93327.0,0.214301],[93331.0,0.00776],[93332.0,0.214289]]]
["bitfinex","BTCUSD",1736474498910,[[93335.0,0.43266659],[93333.0,0.476972],[93330.0,0.314293],[93326.0,0.10776],[91258.0,0.00109436]],[[93336.0,0.00022732],[93341.0,8.52e-05],[93346.0,8.52e-05],[93348.0,8.52e-05],[93358.0,0.00013029]]]
["bitfinex","BTCUSD",1736474550309,[[93398.0,0.35997011],[93393.0,0.0477],[93392.0,0.21415],[93390.0,0.008],[93387.0,0.214162]],[[93399.0,0.00399766],[93400.0,0.000102],[93406.0,0.15],[93407.0,0.214118],[93443.0,0.04175335]]]
["bitfinex","BTCUSD",1736474589106,[[93387.0,0.05839391],[93386.0,0.08914458],[93383.0,0.0768],[93374.0,0.0483],[93359.0,0.1]],[[93388.0,0.001],[93389.0,0.23036006],[93391.0,0.214153],[93397.0,0.10593496],[93399.0,0.214136]]]
["bitfinex","BTCUSD",1736474643154,[[93350.0,0.13931705],[93347.0,0.08914458],[93337.0,0.00107135],[93336.0,0.214278],[93332.0,0.0001702]],[[93351.0,0.16421597],[93353.0,0.21424],[93360.0,0.214224],[93361.0,9.453e-05],[93378.0,0.04175335]]]
["bitfinex","BTCUSD",1736474652672,[[93350.0,0.0031704],[93349.0,0.0001702],[93344.0,0.08914458],[93338.0,0.0757],[93335.0,0.05824665]],[[93351.0,0.19193501],[93352.0,0.214242],[93353.0,0.0642717],[93354.0,0.21424],[93355.0,0.214237]]]
["bitfinex","BTCUSD",1736474721145,[[93390.0,0.22859123],[93386.0,0.428328],[93383.0,0.0488],[93373.0,0.1],[93372.0,0.16646982]],[[93391.0,7.884e-05],[93408.0,0.214115],[93411.0,8.53e-05],[93413.0,0.214103],[93458.0,0.0430112]]]
["bitfinex","BTCUSD",1736474748031,[[93405.0,0.12439123],[93399.0,0.0784],[93394.0,0.0475],[93391.0,0.214151],[93379.0,0.1]],[[93406.0,0.15],[93407.0,0.214116],[93409.0,0.01992623],[93410.0,7.883e-05],[93412.0,0.214106]]]
["bitfinex","BTCUSD",1736474803326,[[93413.0,0.12239123],[93410.0,0.20923888],[93406.0,0.00107051],[93405.0,0.0001],[93404.0,0.261822]],[[93414.0,8.52e-05],[93424.0,0.214078],[93432.0,8.52e-05],[93433.0,8.52e-05],[93438.0,0.0462]]]
["bitfinex","BTCUSD",1736474838380,[[93413.0,0.15044665],[93406.0,0.214117],[93405.0,0.0001],[93402.0,0.0495],[93391.0,0.61993]],[[93421.0,0.428171],[93426.0,0.214073],[93429.0,8.52e-05],[93430.0,0.00064674],[93478.0,0.32447972]]]
["bitfinex","BTCUSD",1736474863541,[[93413.0,0.20699123],[93407.0,0.214115],[93405.0,0.0001],[93398.0,0.214135],[93390.0,0.10601163]],[[93414.0,8.52e-05],[93419.0,0.21409],[93424.0,0.214078],[93428.0,0.22828073],[93433.0,0.1500852]]]
["bitfinex","BTCUSD",1736474910913,[[93405.0,0.0001],[93389.0,0.05772565],[93388.0,0.06414458],[93377.0,0.0773],[93374.0,0.214191]],[[93406.0,0.364119],[93412.0,0.42821],[93421.0,0.15816091],[93427.0,0.04227435],[93444.0,0.214033]]]
["bitfinex","BTCUSD",1736474958260,[[93431.0,0.008],[93424.0,0.0822],[93417.0,0.214093],[93413.0,0.56703],[93335.0,0.02368528]],[[93432.0,0.00057594],[93433.0,8.52e-05],[93436.0,0.428101],[93441.0,0.33291164],[93714.0,60.0]]]
["bitfinex","BTCUSD",1736475041238,[[93349.0,7.883e-05],[93345.0,0.0001704],[93343.0,0.0817],[93337.0,0.0001704],[91367.0,0.08451866]],[[93350.0,0.45115079],[93352.0,0.00792],[93356.0,0.428468],[93360.0,0.21202326],[93362.0,0.25649335]]]
["bitfinex","BTCUSD",1736475076705,[[93334.0,1.5e-07],[93323.0,0.0757],[93317.0,0.05772565],[93311.0,0.06421518],[93306.0,0.00107163]],[[93335.0,0.380201],[93338.0,0.214275],[93340.0,0.21427],[93343.0,0.10151711],[93370.0,0.32447972]]]
["bitfinex","BTCUSD",1736475121352,[[93311.0,1e-08],[93304.0,0.0001706],[93296.0,0.0001704],[93291.0,0.0781],[93283.0,0.05772565]],[[93312.0,0.90839527],[93314.0,0.25028542],[93317.0,0.00792],[93319.0,0.21432],[93332.0,0.214289]]]
["bitfinex","BTCUSD",1736475134920,[[93316.0,0.07941088],[93314.0,0.05772565],[93312.0,0.06404458],[93302.0,0.0453],[93288.0,0.214388]],[[93317.0,0.45903046],[93318.0,0.214321],[93323.0,0.214311],[93326.0,0.01157474],[93492.0,0.01679787]]]
["bitfinex","BTCUSD",1736475220853,[[93325.0,0.21222185],[93318.0,0.0493],[93317.0,0.214321],[93307.0,0.214344],[93302.0,0.1]],[[93326.0,0.00114701],[93331.0,0.214292],[93332.0,0.21429],[93333.0,0.01398265],[93335.0,0.00359714]]]
["bitfinex","BTCUSD",1736475253842,[[93313.0,0.06121728],[93312.0,0.0783],[93296.0,0.2145404],[93294.0,0.0481],[93248.0,0.85876782]],[[93314.0,0.21882391],[93316.0,0.214325],[93322.0,0.2172876],[93323.0,0.10603224],[93329.0,0.15]]]
["bitfinex","BTCUSD",1736475315433,[[93313.0,0.00049163],[93303.0,0.0828],[93300.0,0.05772565],[93297.0,0.06404458],[93288.0,0.0001704]],[[93314.0,0.34192623],[93316.0,0.214325],[93317.0,0.214325],[93318.0,0.25363601],[93326.0,0.33117465]]]
["bitfinex","BTCUSD",1736475344613,[[93280.0,0.01245909],[93275.0,0.0001704],[93273.0,0.0001704],[93272.0,0.0799],[93268.0,0.05772565]],[[93281.0,0.62687508],[93283.0,0.2586411],[93285.0,0.214397],[93291.0,0.214382],[93420.0,0.4]]]
["bitfinex","BTCUSD",1736475386766,[[93280.0,0.15263963],[93279.0,0.0455704],[93278.0,0.0001704],[93275.0,0.0001704],[93266.0,0.0001704]],[[93281.0,0.02810113],[93282.0,0.01161532],[93286.0,0.214396],[93296.0,0.0078],[93302.0,0.214359]]]
["bitfinex","BTCUSD",1736475442721,[[93262.0,0.0829],[93255.0,0.06404458],[93249.0,0.14664913],[93243.0,0.214492]],[[93263.0,0.364447],[93265.0,0.214442],[93273.0,0.07223073],[93274.0,0.22589232],[93285.0,0.06323198]]]
["bitfinex","BTCUSD",1736475486037,[[93250.0,0.20201565],[93247.0,0.214484],[93246.0,0.214485],[93242.0,0.2634644],[93241.0,0.1]],[[93251.0,0.002],[93252.0,0.00014715],[93257.0,0.0113265],[93265.0,0.15],[93294.0,0.04227435]]]
["bitfinex","BTCUSD",1736475592549,[[93279.0,0.0010491],[93258.0,0.0783],[93256.0,0.0455],[93246.0,0.00107219],[93245.0,0.214488]],[[93280.0,1.529807],[93282.0,0.28649612],[93286.0,0.214395],[93292.0,0.28869758],[93293.0,0.08972977]]]
["bitfinex","BTCUSD",1736475646506,[[93289.0,0.01456687],[93283.0,0.0808],[93281.0,0.00107188],[93280.0,0.0494],[93279.0,0.214409]],[[93290.0,0.009],[93291.0,0.01942332],[93292.0,0.15],[93293.0,0.214379],[93295.0,0.00776]]]
["bitfinex","BTCUSD",1736475701500,[[93330.0,1.10019289],[93329.0,0.214295],[93327.0,0.2143],[93325.0,0.214304],[93324.0,0.10429976]],[[93364.0,0.02224436],[93374.0,0.214193],[93379.0,0.221941],[93384.0,0.29707],[93396.0,0.214143]]]
["bitfinex","BTCUSD",1736475717180,[[93369.0,0.01027023],[93357.0,0.21423],[93352.0,0.214242],[93347.0,0.214253],[93343.0,0.1]],[[93370.0,0.10764066],[93373.0,0.1283473],[93374.0,0.24239417],[93380.0,0.32012825],[93401.0,0.08972977]]]
["bitfinex","BTCUSD",1736475773805,[[93426.0,0.88910374],[93424.0,0.214077],[93421.0,0.32017093],[93418.0,0.28896227],[93417.0,0.2118965]],[[93427.0,2.7e-07],[93449.0,8.51e-05],[93450.0,0.0005851],[93453.0,0.00044663],[93466.0,0.0456]]]
["bitfinex","BTCUSD",1736475827753,[[93466.0,0.00527023],[93452.0,0.214013],[93447.0,0.214024],[93432.0,0.00772],[93430.0,0.1]],[[93470.0,0.427948],[93473.0,0.213965],[93474.0,0.07048068],[93477.0,0.15],[93521.0,0.1501651]]]
["bitfinex","BTCUSD",1736475878642,[[93447.0,0.00527023],[93436.0,0.21405],[93435.0,0.12544713],[93434.0,0.214052],[93411.0,0.1]],[[93449.0,0.15],[93452.0,0.214013],[93455.0,0.214008],[93457.0,0.10594825],[93459.0,0.02798056]]]
["bitfinex","BTCUSD",1736475932311,[[93464.0,0.00880555],[93461.0,0.0484],[93460.0,0.0827],[93452.0,0.214011],[93449.0,0.214019]],[[93465.0,0.17498839],[93470.0,0.10594825],[93472.0,0.213968],[93477.0,8.52e-05],[93479.0,0.00772]]]
["bitfinex","BTCUSD",1736475955911,[[93460.0,0.0814],[93459.0,0.00527023],[93452.0,0.214012],[93450.0,0.0482],[93442.0,0.221755]],[[93465.0,0.02198839],[93467.0,0.213981],[93525.0,0.05361941],[93529.0,0.23890667],[93530.0,0.1387357]]]
["bitfinex","BTCUSD",1736476014813,[[93499.0,0.33631111],[93497.0,0.36131],[93494.0,0.0756],[93491.0,0.213924],[93490.0,0.28668766]],[[93500.0,0.80110593],[93501.0,0.0025],[93505.0,8.52e-05],[93517.0,0.03380318],[93530.0,0.39468395]]]
["bitfinex","BTCUSD",1736476049456,[[93516.0,0.213867],[93514.0,0.213871],[93508.0,0.00772],[93484.0,0.1787],[93239.0,60.0]],[[93523.0,0.07960838],[93524.0,0.10555011],[93527.0,0.15],[93528.0,0.21384],[93529.0,0.0775]]]
["bitfinex","BTCUSD",1736476101599,[[93601.0,0.213672],[93596.0,0.2156903],[93587.0,0.00772],[93580.0,0.20984987],[93392.0,0.4]],[[93605.0,0.1227],[93606.0,0.00014691],[93610.0,0.15],[93633.0,0.0014458],[93634.0,0.00772]]]
["bitfinex","BTCUSD",1736476125847,[[93626.0,0.00196668],[93625.0,0.213618],[93623.0,0.213622],[93620.0,0.213627],[93612.0,0.2868339]],[[93627.0,0.0025],[93636.0,0.00101794],[93640.0,0.10555011],[93647.0,0.02026331],[93649.0,0.1500852]]]
["bitfinex","BTCUSD",1736476189446,[[93690.0,0.53165676],[93686.0,0.71131293],[93685.0,0.01625732],[93682.0,0.213488],[93681.0,0.20555011]],[[93691.0,1.3e-07],[93697.0,0.00110581],[93698.0,0.00177348],[93727.0,0.00114974],[93730.0,0.10555011]]]
["bitfinex","BTCUSD",1736476205909,[[93690.0,0.003],[93689.0,0.213471],[93684.0,0.426965],[93679.0,0.288692],[93675.0,0.042789]],[[93691.0,1.3e-07],[93697.0,0.00110581],[93698.0,0.00177348],[93701.0,0.1218],[93710.0,0.10555011]]]
["bitfinex","BTCUSD",1736476267574,[[93652.0,0.00015287],[93645.0,0.0795],[93639.0,0.0499],[93634.0,0.213596],[93628.0,0.08506757]],[[93653.0,0.009],[93654.0,0.213552],[93655.0,0.01470565],[93657.0,0.213545],[93659.0,0.01493243]]]
["bitfinex","BTCUSD",1736476281155,[[93678.0,0.27446733],[93677.0,0.213499],[93675.0,0.213504],[93673.0,0.0471],[93669.0,0.10555011]],[[93679.0,0.00114665],[93706.0,0.15],[93716.0,0.01493243],[93721.0,0.2134],[93730.0,0.21338]]]
["bitfinex","BTCUSD",1736476331861,[[93803.0,0.00048855],[93802.0,0.00017],[93798.0,0.213223]],[[93820.0,0.0213172],[93822.0,0.15],[93823.0,0.213167],[93831.0,0.01675739],[93832.0,0.213147]]]
["bitfinex","BTCUSD",1736476355837,[[93812.0,0.426381],[93808.0,0.08506757],[93806.0,0.213205],[93802.0,0.00017],[93790.0,0.15747554]],[[93830.0,0.15],[93831.0,0.213149],[93835.0,0.22826648],[93838.0,0.15],[93840.0,0.15747554]]]
["bitfinex","BTCUSD",1736476402387,[[93766.0,0.08572774],[93764.0,0.00017],[93760.0,0.426619],[93759.0,0.0833],[93758.0,0.0474]],[[93767.0,0.002],[93787.0,0.213251],[93790.0,0.213242],[93802.0,0.09672056],[93811.0,0.0763]]]
["bitfinex","BTCUSD",1736476432479,[[93766.0,0.00066017],[93764.0,0.00017],[93762.0,0.1],[93746.0,0.0001704],[93745.0,0.0472704]],[[93767.0,0.64593],[93768.0,0.01493243],[93769.0,0.42658],[93772.0,0.1],[93775.0,0.213277]]]
["bitfinex","BTCUSD",1736476459336,[[93766.0,0.3423275],[93765.0,0.0001702],[93764.0,0.00017],[93762.0,0.52661],[93759.0,0.1]],[[93767.0,0.10963113],[93797.0,0.15],[93809.0,0.213199],[93815.0,0.00852],[93823.0,0.01493243]]]
["bitfinex","BTCUSD",1736476504048,[[93757.0,0.08406757],[93754.0,0.294824],[93753.0,0.0481],[93739.0,0.10536647],[93737.0,0.10501455]],[[93785.0,0.00832],[93787.0,0.0787],[93789.0,0.0464],[93794.0,0.01593243],[93800.0,0.26853609]]]
["bitfinex","BTCUSD",1736476541559,[[93728.0,2e-07],[93727.0,0.0001706],[93708.0,0.0001704],[93698.0,0.0001706],[93695.0,0.08306757]],[[93729.0,0.51151343],[93735.0,0.53103376],[93736.0,0.20161513],[93738.0,0.02533258],[93739.0,0.54816958]]]
["bitfinex","BTCUSD",1736476588777,[[93692.0,4.902e-05],[93671.0,0.0001704],[93664.0,0.0802],[93662.0,0.08306757],[93655.0,0.0486]],[[93693.0,0.81108127],[93699.0,0.21345],[93701.0,0.11673429],[93704.0,0.29526531],[93712.0,0.18958432]]]
["bitfinex","BTCUSD",1736476644976,[[93645.0,0.0001704],[93640.0,0.0001704],[93621.0,0.0001706],[93619.0,0.15749929],[93591.0,0.1]],[[93646.0,0.85770105],[93647.0,0.213567],[93649.0,0.313563],[93650.0,0.12400071],[93658.0,0.23285815]]]
["bitfinex","BTCUSD",1736476692495,[[93621.0,0.33721295],[93620.0,0.213629],[93615.0,0.527277],[93614.0,0.01419133],[93608.0,0.51993]],[[93622.0,0.00148828],[93639.0,0.01373077],[93645.0,0.15],[93646.0,0.213571],[93650.0,0.213562]]]
["bitfinex","BTCUSD",1736476708421,[[93621.0,0.08683289],[93619.0,0.0467],[93618.0,0.294434],[93607.0,0.4138276],[93601.0,0.79771873]],[[93622.0,0.00048828],[93633.0,0.01405173],[93639.0,0.15],[93640.0,0.213584],[93646.0,0.213572]]]
["bitfinex","BTCUSD",1736476754102,[[93646.0,0.00013049],[93645.0,0.07098239],[93633.0,0.0818],[93625.0,0.0468],[93618.0,0.213633]],[[93647.0,0.363567],[93654.0,0.213552],[93660.0,0.01318573],[93662.0,0.201078],[93663.0,0.0491]]]
["bitfinex","BTCUSD",1736476814084,[[93607.0,0.11695299],[93602.0,0.0819],[93600.0,8e-05],[93590.0,0.213696],[93580.0,0.1001706]],[[93608.0,0.213656],[93609.0,0.15],[93610.0,0.22649574],[93615.0,0.213642],[93619.0,0.00031384]]]
["bitfinex","BTCUSD",1736476877507,[[93571.0,0.07115279],[93568.0,0.0788],[93550.0,0.213787],[93548.0,0.00106885],[93544.0,0.0463]],[[93572.0,0.363739],[93574.0,0.213734],[93579.0,0.213723],[93581.0,0.00048806],[93585.0,0.01374211]]]
["bitfinex","BTCUSD",1736476918925,[[93503.0,0.00214265],[93502.0,0.002],[93501.0,0.0481],[93500.0,0.1],[93496.0,0.00106939]],[[93511.0,0.427757],[93512.0,0.15],[93516.0,0.05708516],[93519.0,0.3768958],[93531.0,0.213834]]]
["bitfinex","BTCUSD",1736476967486,[[93527.0,0.213841],[93526.0,0.04606904],[93525.0,0.213846],[93518.0,0.0787401],[93517.0,0.1]],[[93537.0,0.01281929],[93547.0,0.0760706],[93550.0,0.21379],[93554.0,0.0300706],[93560.0,0.18958432]]]
["bitfinex","BTCUSD",1736476992462,[[93549.0,0.00214665],[93546.0,0.1289],[93538.0,0.00106889],[93537.0,0.213817],[93532.0,0.00816]],[[93556.0,0.213775],[93559.0,0.21377],[93561.0,0.0200734],[93566.0,0.213753],[93571.0,0.15]]]
["bitfinex","BTCUSD",1736477030900,[[93530.0,0.213835],[93529.0,0.0773],[93528.0,0.04786906],[93527.0,0.21384],[93522.0,0.1]],[[93546.0,0.213799],[93550.0,0.14705884],[93552.0,0.18958432],[93555.0,0.23481158],[93559.0,0.00784]]]
["bitfinex","BTCUSD",1736477087598,[[93521.0,0.00678811],[93520.0,0.0758],[93518.0,0.049],[93516.0,0.1],[93512.0,0.213875]],[[93531.0,0.02385266],[93537.0,0.02306442],[93538.0,0.15],[93539.0,0.213815],[93540.0,0.213813]]]
["bitfinex","BTCUSD",1736477140802,[[93598.0,0.26119976],[93596.0,0.413683],[93595.0,0.213684],[93570.0,0.10501455],[93566.0,0.213752]],[[93609.0,0.0001706],[93614.0,0.15],[93625.0,0.0001704],[93626.0,0.213618],[93630.0,0.2137784]]]
["bitfinex","BTCUSD",1736477164318,[[93608.0,0.99939976],[93603.0,0.427336],[93602.0,0.32963966],[93599.0,0.31869155],[93598.0,0.009]],[[93609.0,0.0001706],[93610.0,0.0001704],[93645.0,0.213573],[93650.0,0.213561],[93665.0,0.213527]]]
["bitfinex","BTCUSD",1736477185533,[[93620.0,0.00106797],[93619.0,0.05576877],[93617.0,0.08314674],[93616.0,0.0452],[93615.0,0.213639]],[[93637.0,0.21359],[93642.0,0.21358],[93646.0,0.363572],[93655.0,0.03814],[93665.0,0.2]]]
["bitfinex","BTCUSD",1736477229335,[[93673.0,0.03682157],[93672.0,0.0010674],[93671.0,0.213513],[93669.0,0.001],[93668.0,0.005]],[[93676.0,7.702e-05],[93681.0,0.0001704],[93695.0,0.15],[93696.0,0.426914],[93701.0,0.213446]]]
["bitfinex","BTCUSD",1736477263743,[[93676.0,0.0786],[93674.0,0.00106739],[93673.0,0.213508],[93670.0,0.0472],[93669.0,0.15536376]],[[93693.0,0.0244664],[93695.0,0.15],[93696.0,0.213457],[93700.0,0.003],[93701.0,0.213445]]]
["bitfinex","BTCUSD",1736477352630,[[93688.0,0.0828],[93687.0,0.0467],[93682.0,0.00106734],[93681.0,0.213488],[93670.0,0.213513]],[[93693.0,0.0001702],[93700.0,0.153],[93701.0,0.213446],[93705.0,0.213436],[93714.0,0.14378298]]]
["bitfinex","BTCUSD",1736477401904,[[93697.0,0.0774],[93692.0,0.0458],[93689.0,0.21347],[93682.0,0.213487],[93678.0,0.755395]],[[93710.0,0.213424],[93711.0,0.15],[93712.0,0.01631482],[93714.0,0.2135022],[93727.0,0.0399]]]
["bitfinex","BTCUSD",1736477442528,[[93698.0,0.1296],[93691.0,0.213465],[93681.0,0.213488],[93674.0,0.213505],[93671.0,0.6419]],[[93711.0,0.213422],[93712.0,0.00057403],[93714.0,0.3635002],[93718.0,0.213407],[93720.0,0.01412691]]]
["bitfinex","BTCUSD",1736477469738,[[93660.0,0.1266],[93648.0,0.213565],[93643.0,0.213576],[93638.0,0.2137572],[93637.0,0.042806]],[[93671.0,0.15],[93673.0,0.213508],[93674.0,0.213508],[93680.0,0.213492],[93683.0,0.1]]]
["bitfinex","BTCUSD",1736477522840,[[93670.0,0.0026104],[93662.0,0.0001704],[93658.0,0.0001704],[93653.0,0.0765],[93641.0,0.0487]],[[93671.0,0.95065044],[93673.0,0.213508],[93677.0,0.3135],[93681.0,0.14327383],[93690.0,0.1916507]]]
["bitfinex","BTCUSD",1736477578422,[[93585.0,0.0031706],[93580.0,0.0758],[93575.0,0.0499],[93558.0,0.00106863],[93548.0,0.213793]],[[93586.0,0.37690067],[93588.0,0.213702],[93592.0,0.213695],[93598.0,0.0078],[93599.0,0.213678]]]
["bitfinex","BTCUSD",1736477602344,[[93549.0,0.08555864],[93547.0,0.0001706],[93541.0,0.213809],[93540.0,0.0457],[93536.0,0.213819]],[[93550.0,0.001],[93553.0,0.01246832],[93556.0,0.15],[93557.0,0.213773],[93562.0,0.213763]]]
["bitfinex","BTCUSD",1736477673986,[[93536.0,0.08495787],[93531.0,0.0464],[93525.0,0.213844],[93521.0,0.213854],[93506.0,0.2855288]],[[93540.0,0.15],[93541.0,0.213809],[93543.0,0.213805],[93544.0,0.01233524],[93708.0,0.01675794]]]
["bitfinex","BTCUSD",1736477684899,[[93537.0,0.0865],[93532.0,0.00106899],[93531.0,0.260231],[93527.0,0.21384],[93516.0,0.02034189]],[[93550.0,0.15],[93551.0,0.213789],[93554.0,0.213782],[93563.0,0.1916507],[93566.0,0.23956337]]]
["bitfinex","BTCUSD",1736477763110,[[93582.0,1.01795835],[93581.0,0.213718],[93577.0,0.213727],[93576.0,0.0078],[93571.0,0.3226]],[[93583.0,0.0001704],[93604.0,0.0001706],[93621.0,0.2137984],[93625.0,0.21362],[93636.0,0.0459704]]]
["bitfinex","BTCUSD",1736477785351,[[93603.0,0.00814691],[93579.0,0.213722],[93577.0,0.0811],[93575.0,0.0459],[93574.0,0.213732]],[[93604.0,0.1501706],[93605.0,0.01785101],[93606.0,0.213662],[93607.0,0.2138314],[93608.0,0.00032332]]]
["bitfinex","BTCUSD",1736477873033,[[93587.0,0.0788],[93586.0,0.0457],[93585.0,0.00014694],[93575.0,0.00106845],[93571.0,0.00788]],[[93589.0,0.15],[93590.0,0.213698],[93591.0,0.04360544],[93592.0,0.06072129],[93594.0,0.213688]]]
["bitfinex","BTCUSD",1736477887664,[[93585.0,0.13044694],[93578.0,0.213725],[93573.0,0.213736],[93570.0,0.213743],[93568.0,0.1]],[[93587.0,0.16863072],[93593.0,0.213692],[93605.0,0.213664],[93617.0,0.1916507],[93618.0,0.08698]]]
["bitfinex","BTCUSD",1736477998163,[[93565.0,0.003],[93559.0,0.0825],[93555.0,0.04824699],[93547.0,8.52e-05],[93546.0,0.213797]],[[93566.0,0.363752],[93568.0,0.27923864],[93570.0,0.22741043],[93575.0,0.0003079],[93579.0,0.0458]]]
["bitfinex","BTCUSD",1736478021356,[[93577.0,0.0462],[93576.0,0.0782],[93567.0,0.21375],[93557.0,0.3226],[93556.0,0.213775]],[[93578.0,0.15],[93579.0,0.213723],[93581.0,0.213718],[93585.0,0.0138102],[93629.0,0.05424978]]]
["bitfinex","BTCUSD",1736478076268,[[93593.0,0.00014708],[93579.0,0.2855288],[93571.0,0.42160113],[93566.0,8.52e-05],[93558.0,0.213769]],[[93594.0,0.8428412],[93596.0,0.213684],[93597.0,0.0078],[93601.0,0.327],[93604.0,0.1]]]
["bitfinex","BTCUSD",1736478097071,[[93593.0,0.00014708],[93574.0,0.25],[93567.0,0.213749],[93562.0,0.213759],[93557.0,0.613273]],[[93594.0,0.49571975],[93599.0,0.213677],[93602.0,0.0459],[93603.0,0.313668],[93604.0,0.0333]]]
["bitfinex","BTCUSD",1736478178681,[[93611.0,0.00106811],[93610.0,0.21365],[93607.0,0.213658],[93597.0,0.213682],[93596.0,0.41106]],[[93624.0,0.15],[93625.0,0.213618],[93626.0,0.15],[93627.0,0.213613],[93629.0,0.02549984]]]
["bitfinex","BTCUSD",1736478206508,[[93663.0,0.00014725],[93659.0,0.21354],[93654.0,0.00776],[93653.0,0.213552],[93648.0,0.313564]],[[93665.0,0.0454],[93666.0,0.081],[93677.0,0.213501],[93681.0,0.02485631],[93682.0,0.263488]]]
["bitfinex","BTCUSD",1736478279651,[[93666.0,1.67925011],[93664.0,0.21367527],[93661.0,0.2857437],[93660.0,0.213537],[93657.0,0.10538233]],[[93667.0,2e-07],[93701.0,8.52e-05]]]
["bitfinex","BTCUSD",1736478303397,[[93672.0,0.21351],[93667.0,0.213522],[93664.0,0.00014727],[93662.0,0.213533],[93656.0,0.0766]],[[93676.0,0.1207],[93679.0,0.01664145],[93686.0,0.213479],[93692.0,0.213466],[93696.0,0.213458]]]
["bitfinex","BTCUSD",1736478330205,[[93664.0,0.00214727],[93641.0,0.21358],[93636.0,0.213591],[93632.0,0.2926],[93628.0,0.0078904]],[[93665.0,0.50672108],[93667.0,0.213522],[93673.0,0.213508],[93677.0,0.313499],[93679.0,0.00772]]]
["bitfinex","BTCUSD",1736478390131,[[93662.0,0.21622583],[93661.0,0.0831],[93656.0,0.213546],[93651.0,0.213557],[93647.0,0.1]],[[93678.0,0.22825808],[93682.0,0.213489],[93685.0,0.1266],[93688.0,0.25683503],[93703.0,0.1000852]]]
["bitfinex","BTCUSD",1736478421244,[[93684.0,1.42802216],[93679.0,0.213493],[93677.0,0.3226],[93676.0,0.28607572],[93674.0,0.213504]],[[93685.0,0.00012056],[93688.0,8.52e-05],[93717.0,0.0469],[93718.0,8.52e-05],[93727.0,0.0765]]]
["bitfinex","BTCUSD",1736478508328,[[93702.0,0.213442],[93692.0,0.213465],[93691.0,0.10658067],[93689.0,0.023],[93681.0,0.1]],[[93714.0,0.0804],[93715.0,0.0495],[93719.0,0.213404],[93726.0,0.07718697],[93727.0,0.01396748]]]
["bitfinex","BTCUSD",1736478509619,[[93705.0,0.00228711],[93700.0,0.213445],[93697.0,0.213452],[93692.0,0.213465],[93691.0,0.10429976]],[[93713.0,0.213417],[93714.0,0.1147308],[93717.0,0.213408],[93723.0,0.213394],[93726.0,0.07318697]]]
["bitfinex","BTCUSD",1736478603583,[[93670.0,0.00228989],[93669.0,0.001],[93668.0,0.003],[93666.0,0.213523],[93662.0,0.213532]],[[93675.0,0.15],[93677.0,0.01169817],[93680.0,0.213492],[93682.0,0.0768],[93683.0,0.213487]]]
["bitfinex","BTCUSD",1736478628318,[[93672.0,0.004],[93669.0,0.00244],[93665.0,0.213525],[93663.0,0.079],[93646.0,0.42051578]],[[93678.0,0.05213878],[93680.0,0.15],[93681.0,0.21349],[93682.0,0.0799],[93684.0,0.23596743]]]
["bitfinex","BTCUSD",1736478668525,[[93676.0,0.00208894],[93669.0,0.00244],[93668.0,0.0756],[93665.0,0.213526],[93660.0,0.213536]],[[93680.0,0.15],[93681.0,0.21349],[93683.0,0.0759],[93684.0,0.01108293],[93690.0,0.21347]]]
["bitfinex","BTCUSD",1736478733283,[[93650.0,0.0001704],[93649.0,0.0001706],[93648.0,0.0001706],[93643.0,0.0001704],[93642.0,0.213578]],[[93660.0,0.367538],[93666.0,0.213526],[93668.0,0.21352],[93669.0,0.20429976],[93670.0,0.1872573]]]
["bitfinex","BTCUSD",1736478801317,[[93571.0,0.0001704],[93548.0,0.00768],[93537.0,0.1],[93521.0,0.213853],[93496.0,0.1126]],[[93572.0,0.15],[93576.0,0.1],[93596.0,0.1],[93607.0,0.1],[93608.0,0.10429976]]]
["bitfinex","BTCUSD",1736478801526,[[93571.0,0.0001704],[93550.0,0.213789],[93549.0,0.00106869],[93548.0,0.221473],[93537.0,0.1]],[[93576.0,0.1],[93581.0,0.21372],[93607.0,0.1],[93608.0,0.10429976]]]
["bitfinex","BTCUSD",1736478849637,[[93607.0,0.00049049],[93603.0,0.00106821],[93602.0,0.21367],[93597.0,0.21368],[93428.0,0.01674389]],[[93614.0,0.03282678],[93620.0,0.11932434],[93624.0,0.213621],[93630.0,0.20107664],[93632.0,0.15]]]
["bitfinex","BTCUSD",1736478912316,[[93607.0,0.00149049],[93600.0,0.05337466],[93574.0,0.0078],[93563.0,0.213757],[93558.0,0.1]],[[93608.0,0.17075991],[93609.0,0.291954],[93610.0,0.0957997],[93611.0,0.21365],[93612.0,0.1437792]]]
["bitfinex","BTCUSD",1736478964578,[[93605.0,0.10200826],[93603.0,0.213668],[93597.0,0.213681],[93596.0,0.10429976],[93592.0,0.213691]],[[93617.0,0.213636],[93622.0,0.213625],[93627.0,0.213614],[93642.0,0.213581],[93658.0,0.0001706]]]
["bitfinex","BTCUSD",1736478988985,[[93615.0,0.53966386],[93609.0,0.427305],[93608.0,0.00768],[93606.0,0.5419],[93603.0,0.1]],[[93616.0,0.00049012],[93629.0,0.15],[93630.0,0.213607],[93631.0,0.01264142],[93688.0,0.0568732]]]
["bitfinex","BTCUSD",1736479039456,[[93528.0,0.5419],[93527.0,0.10429976],[93526.0,0.00331248],[93525.0,0.0769],[93524.0,0.0594408]],[[93559.0,0.213769],[93567.0,0.079],[93584.0,0.1],[93588.0,0.313702],[93589.0,0.1]]]
["bitfinex","BTCUSD",1736479069475,[[93609.0,1.30137489],[93608.0,0.1],[93607.0,0.313659],[93606.0,0.00768],[93604.0,0.0456]],[[93610.0,0.00066072],[93638.0,0.0001704],[93640.0,0.15],[93641.0,0.213581],[93648.0,0.015272]]]
["bitfinex","BTCUSD",1736479136111,[[93624.0,0.86670837],[93621.0,0.0823],[93611.0,0.213649],[93607.0,0.213658],[93603.0,0.213668]],[[93625.0,0.001],[93628.0,0.2263359],[93633.0,0.213601],[93638.0,0.21373598],[93640.0,0.15]]]
["bitfinex","BTCUSD",1736479201420,[[93637.0,0.32478101],[93624.0,0.5419],[93623.0,0.21362],[93619.0,0.21363],[93614.0,0.213642]],[[93638.0,0.15414698],[93639.0,0.213587],[93644.0,0.213575],[93647.0,0.09026948],[93650.0,0.259062]]]
["bitfinex","BTCUSD",1736479246393,[[93625.0,1.09653595],[93623.0,0.21362],[93619.0,0.213629],[93615.0,0.213639],[93610.0,0.10543555]],[[93626.0,0.001],[93646.0,0.213571],[93652.0,0.09576542],[93657.0,0.19153085],[93658.0,0.0001706]]]
["bitfinex","BTCUSD",1736479265799,[[93639.0,0.00210201],[93638.0,0.8645],[93636.0,0.0781],[93633.0,0.213599],[93620.0,0.11311555]],[[93644.0,9.422e-05],[93647.0,0.01162472],[93648.0,0.427134],[93662.0,0.1501706],[93953.0,60.0]]]
["bitfinex","BTCUSD",1736479329101,[[93623.0,0.46626876],[93607.0,0.5419],[93599.0,0.0001702],[93598.0,0.0756],[93595.0,0.0485]],[[93624.0,0.95895901],[93626.0,0.41340884],[93627.0,0.1],[93629.0,0.23941356],[93630.0,0.213608]]]
["bitfinex","BTCUSD",1736479389133,[[93599.0,0.40363862],[93591.0,0.5419],[93589.0,0.0001704],[93580.0,0.213719],[93576.0,0.213729]],[[93600.0,0.386156],[93602.0,0.21367],[93606.0,0.213661],[93610.0,0.00764],[93622.0,0.1]]]
["bitfinex","BTCUSD",1736479465867,[[93675.0,0.31780376],[93669.0,0.213517],[93668.0,0.31875406],[93667.0,0.89331556],[93665.0,0.6523257]],[[93676.0,0.0001706],[93696.0,0.213458],[93704.0,8.52e-05],[93705.0,0.00033662],[93762.0,8.52e-05]]]
["bitfinex","BTCUSD",1736479531954,[[93713.0,1.02432094],[93711.0,0.0461],[93692.0,0.6523257],[93690.0,0.105193],[93689.0,0.1]],[[93714.0,0.1570852],[93716.0,8.52e-05],[93724.0,8.51e-05],[93727.0,0.213387],[93732.0,0.0769]]]
["bitfinex","BTCUSD",1736479604242,[[93715.0,0.98986113],[93712.0,0.213419],[93707.0,0.213429],[93702.0,0.213441],[93690.0,0.0076]],[[93716.0,5.702e-05],[93724.0,0.01078324],[93725.0,0.213391],[93728.0,0.15235978],[93729.0,0.213382]]]
["bitfinex","BTCUSD",1736479660739,[[93716.0,1.00907648],[93714.0,0.0765],[93706.0,0.213431],[93701.0,0.213442],[93697.0,0.213451]],[[93717.0,0.01],[93718.0,0.213407],[93723.0,0.213394],[93724.0,0.01078324],[93729.0,0.19203404]]]
["bitfinex","BTCUSD",1736479732686,[[93723.0,0.985991],[93721.0,0.213398],[93717.0,0.213408],[93716.0,0.6547657],[93715.0,0.213411]],[[93724.0,8.51e-05],[93742.0,0.1500851],[93743.0,0.213351],[93744.0,0.213348],[93753.0,0.02460743]]]
["bitfinex","BTCUSD",1736479810322,[[93748.0,0.85879966],[93747.0,0.0477],[93746.0,0.31763976],[93743.0,0.00146986],[93740.0,0.06903879]],[[93750.0,0.00014695],[93758.0,0.01061745],[93769.0,0.213291],[93770.0,8.52e-05],[93774.0,0.19203404]]]
["bitfinex","BTCUSD",1736479845546,[[93761.0,0.31112738],[93757.0,0.5419],[93749.0,0.0755],[93747.0,0.0484],[93741.0,0.213351]],[[93762.0,0.1708316],[93766.0,0.426595],[93767.0,0.10963113],[93770.0,8.52e-05],[93774.0,0.1756]]]
["bitfinex","BTCUSD",1736479941265,[[93762.0,0.14081046],[93740.0,0.5419],[93739.0,0.0461],[93735.0,0.213366]],[[93763.0,0.39357097],[93764.0,0.313301],[93766.0,0.0779],[93768.0,0.213293],[93772.0,0.10756]]]
["bitfinex","BTCUSD",1736479964636,[[93746.0,0.12766874],[93741.0,0.5419],[93719.0,0.213402],[93710.0,0.20513577],[93700.0,0.0001704]],[[93747.0,0.22745203],[93749.0,0.213335],[93755.0,0.00357966],[93756.0,0.213321],[93763.0,0.15]]]
["bitfinex","BTCUSD",1736480065415,[[93711.0,0.14148056],[93706.0,0.0001704],[93701.0,0.3226],[93687.0,0.5419],[93671.0,0.213512]],[[93712.0,0.296414],[93713.0,0.23035924],[93715.0,0.213413],[93717.0,0.01673106]]]
["bitfinex","BTCUSD",1736480097952,[[93731.0,0.0475],[93729.0,0.32892265],[93722.0,0.213396],[93717.0,0.213407],[93712.0,0.213419]],[[93734.0,0.213369],[93737.0,0.213364],[93741.0,0.15],[93750.0,0.0076452],[93762.0,0.00407347]]]
["bitfinex","BTCUSD",1736480172088,[[93659.0,0.00049022],[93656.0,0.3226],[93655.0,0.046],[93651.0,0.0786],[93641.0,0.5419]],[[93660.0,0.58733563],[93662.0,0.213534],[93664.0,0.00756],[93665.0,0.00408768],[93666.0,0.213526]]]
["bitfinex","BTCUSD",1736480207852,[[93657.0,0.00014698],[93636.0,0.0487704],[93630.0,0.14877176],[93617.0,0.5419]],[[93658.0,2.83935143],[93659.0,0.10429976],[93660.0,0.21785146],[93663.0,0.29192859],[93665.0,0.34111074]]]
["bitfinex","BTCUSD",1736480277757,[[93645.0,0.00025438],[93639.0,0.01441889],[93632.0,0.1327],[93599.0,0.213677],[93596.0,0.1]],[[93646.0,1.01767245],[93648.0,0.213566],[93651.0,0.19192859],[93652.0,0.313558],[93653.0,0.23991074]]]
["bitfinex","BTCUSD",1736480308203,[[93657.0,0.23297659],[93656.0,0.0479],[93646.0,7.854e-05],[93645.0,0.213571],[93635.0,0.213593]],[[93658.0,0.15],[93659.0,0.21354],[93660.0,0.15],[93661.0,0.213537],[93665.0,0.01874119]]]
["bitfinex","BTCUSD",1736480388408,[[93676.0,0.15228464],[93669.0,0.075],[93665.0,0.5419],[93664.0,0.0477],[93653.0,0.213553]],[[93677.0,0.15],[93679.0,0.213495],[93683.0,0.213487],[93689.0,0.213472],[93706.0,0.1]]]
["bitfinex","BTCUSD",1736480420576,[[93681.0,0.00352443],[93680.0,0.0775],[93679.0,0.00106735],[93678.0,0.14877176],[93676.0,0.259999]],[[93689.0,0.15],[93690.0,0.213471],[93694.0,0.213462],[93696.0,0.02200102],[93706.0,0.00752]]]
["bitfinex","BTCUSD",1736480484275,[[93710.0,1.3716757],[93704.0,0.23074466],[93703.0,0.00752],[93702.0,0.213442],[93664.0,0.32349221]],[[93711.0,0.00057531],[93713.0,8.52e-05],[93715.0,8.52e-05],[93722.0,8.53e-05],[93736.0,0.01733978]]]
["bitfinex","BTCUSD",1736480579960,[[93748.0,0.92358511],[93744.0,0.6523257],[93743.0,0.083],[93742.0,0.526602]],[[93749.0,8.52e-05],[93760.0,8.52e-05],[93763.0,0.22708937],[93764.0,0.0473],[93765.0,0.0768]]]
["bitfinex","BTCUSD",1736480671426,[[93759.0,2.45787525],[93739.0,0.12963721],[93736.0,0.079],[93733.0,0.0451],[93722.0,0.5419]],[[93760.0,0.79770488],[93761.0,0.34013121],[93762.0,0.220826],[93766.0,0.43919351],[93769.0,0.38815745]]]
["bitfinex","BTCUSD",1736480714763,[[93739.0,0.1302],[93738.0,0.00397286],[93737.0,0.5419],[93730.0,0.213378],[93727.0,0.213385]],[[93742.0,4.893e-05],[93744.0,0.213349],[93749.0,0.213336],[93755.0,0.00748],[93767.0,0.40525614]]]
["bitfinex","BTCUSD",1736480749627,[[93755.0,0.0872531],[93746.0,0.5419],[93745.0,0.0496],[93740.0,0.213355],[93736.0,0.213364]],[[93756.0,0.16767331],[93757.0,0.213317],[93763.0,0.213305],[93768.0,0.213293],[93785.0,0.19196014]]]
["bitfinex","BTCUSD",1736480797236,[[93770.0,0.53695333],[93766.0,0.04766328]],[[93776.0,4.775e-05],[93797.0,8.52e-05],[93798.0,8.52e-05]]]
["bitfinex","BTCUSD",1736480852646,[[93849.0,0.46030153],[93846.0,1.17743037],[93844.0,0.0481],[93842.0,0.0818],[93824.0,0.213163]],[[93850.0,0.01428064],[93862.0,8.52e-05],[93875.0,0.0765],[93878.0,0.01457874],[93891.0,0.213013]]]
["bitfinex","BTCUSD",1736480919389,[[93898.0,0.00302931],[93897.0,0.212999],[93895.0,0.213003],[93893.0,0.0753],[93892.0,0.021301]],[[93904.0,0.00014669],[93906.0,0.01276299],[93908.0,8.52e-05],[93912.0,0.2130512],[93919.0,8.52e-05]]]
["bitfinex","BTCUSD",1736480963630,[[93838.0,0.00014674],[93832.0,0.0788],[93828.0,0.0478],[93823.0,0.32241537],[93817.0,0.5419]],[[93840.0,0.213128],[93842.0,0.213124],[93846.0,0.057622],[93847.0,0.213112],[93849.0,0.15]]]
["bitfinex","BTCUSD",1736481014807,[[93838.0,3.09975592],[93831.0,0.213147],[93826.0,0.213158],[93821.0,0.00748],[93820.0,0.10504601]],[[93839.0,0.004],[93858.0,0.213089],[93868.0,0.1],[93869.0,8.53e-05],[93873.0,0.23913134]]]
["bitfinex","BTCUSD",1736481045554,[[93862.0,0.00580804],[93861.0,0.5419],[93855.0,0.0807],[93840.0,0.213127],[93838.0,2.9693]],[[93865.0,0.15],[93866.0,0.25086187],[93867.0,0.01478039],[93869.0,0.2131493]]]
["bitfinex","BTCUSD",1736481101633,[[93846.0,0.0822],[93845.0,0.3226],[93838.0,2.9693],[93835.0,0.0477],[93800.0,0.10521641]],[[93848.0,0.15],[93849.0,0.213108],[93851.0,0.213103],[93857.0,0.21309],[93875.0,0.19130507]]]
["bitfinex","BTCUSD",1736481176473,[[93899.0,0.40331018],[93897.0,0.0489],[93878.0,0.213041],[93871.0,0.213056],[93824.0,0.32166215]],[[93900.0,0.2130772],[93901.0,0.0090852],[93904.0,0.15064599],[93905.0,0.2130672],[93909.0,0.21438733]]]
["bitfinex","BTCUSD",1736481230443,[[93881.0,0.08391948],[93879.0,0.04984669],[93865.0,0.213069],[93863.0,0.5419],[93856.0,0.213092]],[[93882.0,0.213033],[93884.0,0.15],[93885.0,0.213028],[93900.0,0.1],[93901.0,0.0202]]]
["bitfinex","BTCUSD",1736481360319,[[93863.0,0.0778],[93859.0,0.0484],[93847.0,0.3226],[93846.0,9.896e-05],[93831.0,0.213146]],[[93865.0,0.15],[93867.0,0.213067],[93870.0,0.21306],[93874.0,0.11149759],[93900.0,8.53e-05]]]
["bitfinex","BTCUSD",1736481382700,[[93846.0,0.12541785],[93843.0,0.0001704],[93839.0,0.00106553],[93838.0,3.182432],[93833.0,0.213144]],[[93847.0,0.003],[93855.0,0.01180643],[93858.0,0.15],[93859.0,0.213087],[93867.0,0.213069]]]
["bitfinex","BTCUSD",1736481451812,[[93876.0,0.0791],[93871.0,0.0459],[93863.0,0.00106512],[93862.0,0.213077],[93852.0,0.2131]],[[93881.0,0.213036],[93884.0,0.15],[93885.0,0.213026],[93886.0,0.00104886],[93887.0,0.01119314]]]
["bitfinex","BTCUSD",1736481477494,[[93874.0,0.079],[93869.0,0.0491],[93863.0,0.213075],[93859.0,0.213084],[93847.0,0.22429168]],[[93878.0,0.15],[93879.0,0.21304],[93880.0,0.15],[93881.0,0.213035],[93885.0,0.213026]]]
["bitfinex","BTCUSD",1736481577158,[[93886.0,0.0797],[93883.0,0.3226],[93878.0,0.0499],[93876.0,0.213045],[92116.0,0.07849425]],[[93895.0,0.153],[93898.0,0.22085885],[93904.0,0.212984],[93908.0,0.2130592],[93924.0,0.1000852]]]
["bitfinex","BTCUSD",1736481631727,[[93943.0,0.00387799],[93942.0,0.007],[93936.0,0.3226],[93933.0,8.329e-05],[93920.0,0.212945]],[[93950.0,0.425759],[93952.0,0.00834345],[93958.0,0.212861],[93962.0,0.15],[93973.0,0.312828]]]
["bitfinex","BTCUSD",1736481670676,[[93969.0,0.003],[93958.0,0.5419],[93956.0,0.0772],[93954.0,0.212868],[93946.0,0.1]],[[93970.0,0.40158444],[93974.0,0.212826],[93975.0,0.00941117],[93979.0,0.08062853],[93982.0,0.212808]]]
["bitfinex","BTCUSD",1736481717711,[[93978.0,0.0127584],[93971.0,0.5419],[93970.0,0.31283218],[93969.0,0.3226],[92135.0,0.09022466]],[[93979.0,0.00232853],[93983.0,0.0451],[93984.0,0.00969281],[93985.0,8.52e-05],[93987.0,0.15]]]
["bitfinex","BTCUSD",1736481761705,[[93932.0,0.0001704],[93931.0,0.0001704],[93912.0,0.0762],[93909.0,0.258971],[93905.0,0.5419]],[[93933.0,0.385917],[93935.0,0.212913],[93941.0,0.212899],[93942.0,0.0478],[93943.0,0.08124881]]]
["bitfinex","BTCUSD",1736481807802,[[93857.0,0.00026936],[93838.0,2.7194706],[93837.0,0.0806706],[93835.0,0.0484],[93824.0,0.213163]],[[93858.0,0.386087],[93859.0,0.15],[93860.0,1.070649],[93861.0,0.15],[93862.0,0.0821]]]
["bitfinex","BTCUSD",1736481870485,[[93832.0,0.0001706],[93823.0,0.0001706],[93811.0,0.0792],[93801.0,0.3226],[93794.0,0.0001706]],[[93833.0,1.09803874],[93837.0,0.213135],[93838.0,0.313133],[93839.0,0.29666102],[93847.0,0.1]]]
["bitfinex","BTCUSD",1736481929558,[[93838.0,0.00401687],[93837.0,0.3226],[93829.0,0.0477],[93823.0,0.0832],[93819.0,0.5419]],[[93839.0,4.878e-05],[93841.0,0.023],[93842.0,0.1604432],[93843.0,0.213122],[93844.0,0.213121]]]
["bitfinex","BTCUSD",1736481943490,[[93833.0,0.00658852],[93832.0,0.0796],[93830.0,0.213151],[93829.0,0.3226],[93826.0,0.213158]],[[93839.0,4.878e-05],[93848.0,0.16042786],[93849.0,0.213109],[93852.0,0.15],[93853.0,0.213099]]]
["bitfinex","BTCUSD",1736482016768,[[93842.0,0.00585189],[93841.0,0.3226],[93837.0,0.1246],[93835.0,0.21314],[93800.0,0.10476161]],[[93850.0,0.00714668],[93851.0,0.15],[93852.0,0.213101],[93853.0,0.01029769],[93901.0,0.23867662]]]
["bitfinex","BTCUSD",1736482054355,[[93859.0,0.00585685],[93858.0,0.8645],[93857.0,0.21309],[93855.0,0.002],[93852.0,0.213099]],[[93863.0,8.53e-05],[93870.0,0.01051534],[93877.0,0.1500853],[93878.0,0.292544],[93888.0,0.2131062]]]
["bitfinex","BTCUSD",1736482119036,[[93844.0,0.003],[93843.0,0.07926544],[93831.0,0.213148],[93827.0,0.213157],[93768.0,0.32149195]],[[93854.0,0.15],[93855.0,0.213094],[93857.0,0.21309],[93862.0,0.023],[93901.0,0.23876182]]]
["bitfinex","BTCUSD",1736482133644,[[93837.0,0.00014668],[93825.0,0.0803],[93821.0,0.00106566],[93820.0,0.213172],[93818.0,0.0470704]],[[93839.0,0.213132],[93843.0,0.236121],[93845.0,0.09168397],[93850.0,0.213107],[93857.0,0.00744]]]
["bitfinex","BTCUSD",1736482247659,[[93875.0,0.86993486],[93866.0,0.28928707],[93858.0,0.15]],[[93916.0,0.045]]]
["bitfinex","BTCUSD",1736482256174,[[93899.0,0.08475022],[93898.0,0.3226],[93897.0,0.03246114],[93896.0,0.293601],[93837.0,0.14936]],[[93918.0,0.17548929],[93919.0,0.0826],[93921.0,0.2739021],[93924.0,0.212938],[93938.0,0.00744]]]
["bitfinex","BTCUSD",1736482319557,[[94068.0,0.00281203],[94067.0,0.212613],[94062.0,0.0756],[94056.0,0.10429976],[94053.0,0.1]],[[94070.0,0.001],[94082.0,0.212581],[94087.0,0.212569],[94091.0,0.15167692],[94095.0,0.212551]]]
["bitfinex","BTCUSD",1736482339778,[[94018.0,0.212725],[94017.0,0.00014646],[94016.0,0.212728],[94012.0,0.0001702],[93958.0,1.37793319]],[[94026.0,0.001],[94034.0,0.15],[94035.0,0.212686],[94037.0,0.212682],[94038.0,0.02031178]]]
["bitfinex","BTCUSD",1736482402335,[[94022.0,0.0774],[94019.0,0.047],[94018.0,0.212723],[94014.0,0.212732],[94009.0,0.212743]],[[94029.0,0.00114635],[94031.0,0.02068021],[94037.0,0.15],[94038.0,0.212681],[94060.0,0.21263]]]
["bitfinex","BTCUSD",1736482435087,[[94005.0,0.00165861],[93990.0,0.076],[93984.0,0.0499],[93980.0,0.2129792],[93974.0,0.0001702]],[[94006.0,0.36698546],[94009.0,0.212745],[94010.0,0.10429976],[94012.0,0.212738],[94013.0,0.01674619]]]
["bitfinex","BTCUSD",1736482509676,[[93863.0,0.12964664],[93856.0,0.213092],[93851.0,0.213103],[93845.0,0.2132854],[93840.0,0.1]],[[93864.0,0.03202655],[93871.0,0.15],[93872.0,0.213056],[93877.0,0.213046],[93882.0,0.213034]]]
["bitfinex","BTCUSD",1736482531135,[[93866.0,0.0835],[93865.0,0.0499],[93863.0,0.213076],[93859.0,0.213085],[93854.0,0.213096]],[[93879.0,0.19793428],[93880.0,0.22653195],[93884.0,0.25630283],[93888.0,0.213019],[93923.0,0.18994825]]]
["bitfinex","BTCUSD",1736482560598,[[93829.0,0.00114668],[93827.0,8.54e-05],[93820.0,0.0487],[93814.0,0.0764852],[93808.0,0.2132]],[[93830.0,0.17697198],[93832.0,0.213147],[93834.0,0.213143],[93836.0,0.00776],[93839.0,0.213132]]]
["bitfinex","BTCUSD",1736482626302,[[93819.0,0.0768],[93818.0,0.0475],[93812.0,0.213191],[93807.0,0.213201],[93804.0,0.32243637]],[[93830.0,0.0127203],[93832.0,0.213146],[93844.0,0.213121]]]
["bitfinex","BTCUSD",1736482654572,[[93789.0,0.0772],[93788.0,0.0452],[93780.0,0.32243637],[93776.0,8.53e-05],[93617.0,0.0614543]],[[93793.0,0.213235],[93801.0,0.213218],[93804.0,0.01265874],[93807.0,0.15],[93810.0,0.0537]]]
["bitfinex","BTCUSD",1736482720553,[[93821.0,0.00616212],[93820.0,0.0798],[93818.0,0.0456],[93813.0,0.00106578],[93812.0,0.21319]],[[93823.0,0.003],[93824.0,0.01293473],[93827.0,0.0001706],[93830.0,0.15],[93831.0,0.21315]]]
["bitfinex","BTCUSD",1736482778785,[[93842.0,0.00595136],[93840.0,0.32243637],[93837.0,0.0818],[93835.0,0.213138],[93829.0,0.00748]],[[93856.0,0.213092],[93857.0,0.01229229],[93858.0,0.1501706],[93859.0,0.213086],[93862.0,0.0001704]]]
["bitfinex","BTCUSD",1736482822093,[[93940.0,1.57779006],[93939.0,0.02198495],[93938.0,0.212906],[93934.0,0.212915],[93930.0,0.20904456]],[[93941.0,0.00023184],[93945.0,0.0001704],[93951.0,0.0001704],[93983.0,0.1793],[93989.0,0.212792]]]
["bitfinex","BTCUSD",1736482835723,[[93975.0,0.00651975],[93974.0,0.212824],[93969.0,0.294836],[93965.0,0.0488],[93963.0,0.00748]],[[93989.0,0.152],[93994.0,0.212779],[93997.0,0.01773878],[94000.0,0.212768],[94009.0,0.0163]]]
["bitfinex","BTCUSD",1736482886747,[[93911.0,0.0001704],[93905.0,0.0815],[93902.0,0.0498],[93891.0,0.32243637],[93886.0,0.685423]],[[93912.0,0.17265393],[93913.0,0.212963],[93915.0,0.212958],[93919.0,0.212949],[93931.0,0.02]]]
["bitfinex","BTCUSD",1736482959723,[[93863.0,0.0775],[93862.0,0.0471],[93861.0,0.00496092],[93860.0,0.0001702],[93855.0,0.0001702]],[[93867.0,0.15],[93868.0,0.42613],[93869.0,0.01816552],[93876.0,0.213048],[93878.0,0.00748]]]
["bitfinex","BTCUSD",1736483014504,[[93827.0,0.13306999],[93825.0,8.53e-05],[93822.0,8.53e-05],[93817.0,0.0001702],[93811.0,0.0010658]],[[93828.0,0.1661621],[93831.0,0.426301],[93838.0,0.213134],[93849.0,0.22059],[93874.0,0.19100922]]]
["bitfinex","BTCUSD",1736483084709,[[93818.0,0.0794],[93815.0,0.0483],[93802.0,0.00172553],[93800.0,0.213219],[93792.0,0.213237]],[[93820.0,0.15],[93821.0,0.213171],[93823.0,0.213167],[93828.0,0.213155],[93830.0,0.02869562]]]
["bitfinex","BTCUSD",1736483107006,[[93815.0,0.251],[93806.0,0.0479],[93803.0,0.3226],[93802.0,0.00065963],[93801.0,0.0781]],[[93816.0,0.926467],[93818.0,0.213178],[93819.0,0.02805076],[93823.0,0.213167],[93827.0,0.19100922]]]
["bitfinex","BTCUSD",1736483171588,[[93792.0,0.048],[93790.0,0.0831],[93789.0,0.0001704],[93764.0,0.2133842],[93760.0,0.1]],[[93793.0,0.363235],[93794.0,0.15],[93795.0,0.213231],[93800.0,0.15],[93802.0,0.31106239]]]
["bitfinex","BTCUSD",1736483230556,[[93777.0,8.52e-05],[93767.0,0.0451],[93765.0,0.0782],[93755.0,0.3226],[93743.0,8.53e-05]],[[93778.0,1.21241872],[93780.0,0.213265],[93783.0,0.23162301],[93784.0,0.0577502],[93790.0,0.29100922]]]
["bitfinex","BTCUSD",1736483303623,[[93754.0,0.00018441],[93748.0,0.0816],[93743.0,8.53e-05],[93742.0,0.0456],[93733.0,0.00106664]],[[93755.0,0.153],[93757.0,0.213317],[93758.0,0.213315],[93760.0,0.01805681],[93766.0,0.00772]]]
["bitfinex","BTCUSD",1736483352676,[[93738.0,0.00662675],[93737.0,0.0825],[93732.0,0.3226],[93722.0,0.213395],[93637.0,8.53e-05]],[[93747.0,0.22984364],[93752.0,0.21333],[93755.0,6.758e-05],[93774.0,0.23750922],[93936.0,0.4]]]
["bitfinex","BTCUSD",1736483462929,[[93785.0,0.1268],[93783.0,0.3226],[93775.0,0.42655],[93772.0,0.00748],[93771.0,0.32758276]],[[93786.0,0.01434578],[93791.0,0.0001704],[93795.0,0.1501704],[93796.0,0.213229],[93798.0,0.213224]]]
["bitfinex","BTCUSD",1736483476899,[[93813.0,0.1595595],[93812.0,0.3226],[93810.0,0.260194],[93807.0,0.213203],[93752.0,0.32176206]],[[93825.0,0.00048979],[93828.0,0.01348852],[93829.0,0.15],[93836.0,0.213139],[93840.0,0.0001704]]]
["bitfinex","BTCUSD",1736483585890,[[93756.0,0.13252626],[93744.0,0.00106659],[93743.0,0.3226],[93737.0,0.213362],[93662.0,8.53e-05]],[[93757.0,0.16875726],[93759.0,0.213313],[93763.0,0.213305],[93765.0,0.213301],[93779.0,0.213268]]]
["bitfinex","BTCUSD",1736483618508,[[93739.0,6.758e-05],[93732.0,8.52e-05],[93730.0,0.0831],[93725.0,0.0499],[93718.0,8.52e-05]],[[93740.0,0.363356],[93742.0,0.213351],[93746.0,0.249244],[93752.0,0.0881579],[93753.0,0.02517435]]]
["bitfinex","BTCUSD",1736483699852,[[93709.0,0.14421324],[93708.0,8.52e-05],[93702.0,0.3226],[93698.0,8.52e-05],[93692.0,0.0010671]],[[93710.0,0.17633878],[93713.0,0.213419],[93714.0,0.213416],[93719.0,0.213403],[93730.0,0.00748]]]
["bitfinex","BTCUSD",1736483727753,[[93742.0,0.0794],[93741.0,0.0497],[93737.0,0.00106664],[93735.0,0.3226],[93731.0,0.213376]],[[93752.0,0.00031736],[93755.0,0.213322],[93760.0,0.213312],[93769.0,0.2134626],[93774.0,0.00748]]]
["bitfinex","BTCUSD",1736483803559,[[93796.0,1.37345377],[93795.0,0.30456738],[93790.0,0.426484],[93787.0,0.01707786],[93776.0,0.15]],[[93797.0,0.0011706],[93809.0,0.05],[93819.0,0.0001704],[93822.0,0.01718244],[93831.0,0.0001706]]]
["bitfinex","BTCUSD",1736483857220,[[93808.0,0.33667992],[93793.0,0.213233],[93790.0,0.4724],[93785.0,0.213253],[93780.0,0.1]],[[93809.0,0.2099],[93812.0,0.213193],[93817.0,0.213182],[93818.0,0.05],[93819.0,0.0001704]]]
["bitfinex","BTCUSD",1736483915074,[[93850.0,0.1289],[93848.0,0.3236],[93847.0,0.213112],[93840.0,0.00744],[93837.0,0.245605]],[[93863.0,0.002],[93865.0,0.15],[93866.0,0.213069],[93867.0,0.0001468],[93868.0,0.22547601]]]
["bitfinex","BTCUSD",1736483986362,[[93856.0,0.09263],[93855.0,0.0001468],[93854.0,0.3716],[93853.0,0.001],[93848.0,0.21311]],[[93869.0,0.01884686],[93886.0,0.042716],[93889.0,0.0379],[93890.0,0.220456],[93892.0,0.29100922]]]
["bitfinex","BTCUSD",1736484041084,[[93879.0,0.0781],[93878.0,0.047],[93877.0,0.3226],[93866.0,0.220509],[93810.0,0.10499653]],[[93891.0,0.0001704],[93895.0,0.15],[93896.0,0.213002],[93904.0,8.52e-05],[93905.0,8.52e-05]]]
["bitfinex","BTCUSD",1736484092402,[[93924.0,8e-05],[93916.0,0.0752],[93915.0,0.0489],[93908.0,0.212973],[93904.0,0.212983]],[[93925.0,0.15],[93926.0,0.212933],[93932.0,0.0384],[93933.0,0.212919],[93939.0,0.01543499]]]
["bitfinex","BTCUSD",1736484147535,[[93921.0,0.0803],[93919.0,0.0468],[93913.0,0.212961],[93911.0,0.212967],[93910.0,0.00048938]],[[93936.0,0.19442908],[93937.0,0.01847978],[93940.0,0.212902],[93945.0,0.212891],[93958.0,0.065186]]]
["bitfinex","BTCUSD",1736484266333,[[93928.0,0.0795],[93927.0,0.0464],[93919.0,0.00106461],[93918.0,0.3226],[93912.0,0.212965]],[[93936.0,0.15],[93937.0,0.212908],[93939.0,0.212904],[93941.0,0.02117332],[93981.0,0.06003508]]]
["bitfinex","BTCUSD",1736484312347,[[93929.0,0.0521],[93928.0,0.0825],[93917.0,0.212953],[93907.0,0.212975],[93899.0,0.01772244]],[[93937.0,0.15],[93938.0,0.2722681],[93939.0,0.15],[93940.0,0.23071497],[93947.0,0.212886]]]
["bitfinex","BTCUSD",1736484378348,[[93945.0,0.0538],[93944.0,0.082],[93937.0,0.212906],[93934.0,0.3226],[93925.0,0.212935]],[[93951.0,0.15],[93953.0,0.00013408],[93956.0,0.2330524],[93958.0,0.212861],[93963.0,8.52e-05]]]
["bitfinex","BTCUSD",1736484408705,[[93928.0,0.079],[93927.0,0.0499],[93921.0,0.535544],[93916.0,0.212955],[93912.0,0.0075704]],[[93937.0,0.212908],[93939.0,0.212904],[93946.0,0.212888],[93951.0,0.0786],[93967.0,0.04327383]]]
["bitfinex","BTCUSD",1736484434577,[[93933.0,0.077],[93932.0,0.258418],[93928.0,0.213257],[93918.0,0.0074],[92126.0,59.686371]],[[93949.0,0.212881],[93950.0,0.15],[93953.0,0.2311884],[93956.0,8.52e-05],[93967.0,0.05067383]]]
["bitfinex","BTCUSD",1736484499165,[[93930.0,0.0776],[93928.0,0.0486],[93927.0,0.212929],[93914.0,0.212959],[93852.0,0.05371317]],[[93939.0,0.15],[93940.0,0.212901],[93942.0,0.212897],[93944.0,0.01465084],[93954.0,0.04327383]]]
["bitfinex","BTCUSD",1736484564371,[[93877.0,0.00021927],[93876.0,0.0001704],[93875.0,0.0001704],[93870.0,0.077],[93866.0,0.0477]],[[93878.0,0.36354292],[93879.0,0.65998149],[93880.0,0.213038],[93886.0,0.213024],[93887.0,0.1216553]]]
["bitfinex","BTCUSD",1736484604071,[[93878.0,0.0792],[93877.0,0.04891927],[93876.0,0.0001704],[93875.0,0.2132184],[93874.0,0.0001704]],[[93896.0,0.15],[93897.0,0.212999],[93898.0,0.212998],[93901.0,0.0074],[95121.0,0.00790236]]]
["bitfinex","BTCUSD",1736484629469,[[93906.0,0.08534887],[93903.0,0.047],[93896.0,0.00106485],[93891.0,0.3226],[93870.0,0.31779857]],[[93910.0,0.15],[93911.0,0.212967],[93914.0,0.212961],[93917.0,0.01239522],[93921.0,0.2130313]]]
["bitfinex","BTCUSD",1736484699347,[[93919.0,0.07706458],[93918.0,0.212951],[93917.0,0.0458],[93897.0,0.1],[93890.0,0.21868677]],[[93937.0,0.212908],[93938.0,0.16451235],[93939.0,0.212904],[93941.0,0.0074],[93943.0,0.0001342]]]
["bitfinex","BTCUSD",1736484719929,[[93897.0,0.005],[93894.0,0.0466],[93888.0,0.0756],[93878.0,0.21304],[93877.0,0.2132124]],[[93898.0,0.362997],[93899.0,0.15],[93900.0,0.212993],[93904.0,0.212983],[93912.0,0.0817]]]
["bitfinex","BTCUSD",1736484794138,[[93918.0,0.122],[93917.0,0.0010646],[93916.0,0.212956],[93915.0,0.004],[93911.0,0.212965]],[[93919.0,0.00048875],[93922.0,0.01103444],[93932.0,0.15],[93933.0,0.212919],[93937.0,0.212909]]]
["bitfinex","BTCUSD",1736484825778,[[93942.0,0.74348759],[93939.0,0.425806],[93935.0,0.22385701],[93933.0,0.10459901],[93930.0,0.31752101]],[[93943.0,0.0010853],[93948.0,8.53e-05],[93953.0,8.52e-05],[93956.0,8.52e-05],[93957.0,8.52e-05]]]
["bitfinex","BTCUSD",1736484948902,[[94016.0,1.05119976],[94015.0,0.212732],[94014.0,0.1],[94013.0,0.212734],[94009.0,0.220105]],[[94017.0,0.00048888],[94025.0,0.0122128],[94031.0,0.01514214],[94033.0,7e-05],[94038.0,0.21268]]]
["bitfinex","BTCUSD",1736485005079,[[93995.0,0.3226],[93987.0,0.0472],[93985.0,0.0815],[93977.0,0.212817],[93972.0,0.212829]],[[93996.0,0.362775],[93997.0,0.18077692],[93998.0,0.21277],[94002.0,0.212763],[94015.0,0.212732]]]
["bitfinex","BTCUSD",1736485113964,[[93989.0,0.0779],[93988.0,0.05393553],[93980.0,0.212809],[93979.0,0.3226],[93978.0,0.0001702]],[[93990.0,0.15],[93994.0,0.21278],[93996.0,0.01209815],[93998.0,0.212772],[94006.0,0.212752]]]
["bitfinex","BTCUSD",1736485135758,[[93990.0,0.0793],[93989.0,0.0478],[93988.0,0.00753553],[93981.0,0.212808],[93979.0,0.3226]],[[93994.0,0.15],[93995.0,0.212777],[93996.0,0.003],[93997.0,0.212773],[94005.0,0.212756]]]
["bitfinex","BTCUSD",1736485242966,[[94039.0,0.2],[94038.0,0.0486],[94034.0,0.3226],[94029.0,0.425397],[94010.0,0.28136096]],[[94048.0,0.01129957],[94049.0,0.15],[94050.0,0.2127382],[94054.0,0.2127303],[94063.0,0.04327383]]]
["bitfinex","BTCUSD",1736485288529,[[94006.0,0.0794],[94005.0,0.0494],[94001.0,0.212762],[93996.0,0.3226],[93995.0,0.212775]],[[94014.0,0.15],[94015.0,0.212732],[94018.0,0.00011936],[94019.0,0.23087231],[94027.0,0.00736]]]
["bitfinex","BTCUSD",1736485349802,[[93973.0,0.0757],[93968.0,0.0491],[93962.0,0.0001702],[93957.0,0.2130322],[93952.0,0.2130424]],[[93974.0,0.15],[93975.0,0.212822],[93977.0,0.212818],[93979.0,0.212813],[93980.0,0.0086]]]
["bitfinex","BTCUSD",1736485400286,[[94040.0,0.0766],[94039.0,0.212677],[94036.0,0.0466],[94029.0,0.212699],[94008.0,0.1]],[[94048.0,0.01555974],[94062.0,0.19335913],[94067.0,0.1],[94070.0,0.212609],[94073.0,0.21519985]]]
["bitfinex","BTCUSD",1736485442200,[[94048.0,0.212657],[94047.0,0.0804],[94045.0,0.0492],[94044.0,0.212666],[94037.0,0.21268]],[[94062.0,0.0010853],[94070.0,0.15],[94071.0,0.212607],[94073.0,0.00259885],[94074.0,0.05075383]]]
["bitfinex","BTCUSD",1736485489495,[[94037.0,0.00011433],[94028.0,0.0816],[94023.0,0.0497],[94018.0,0.212723],[94008.0,0.212746]],[[94038.0,0.85438265],[94039.0,0.212677],[94041.0,0.212673],[94043.0,0.1],[94044.0,0.212668]]]
["bitfinex","BTCUSD",1736485565845,[[94034.0,0.0821],[94033.0,0.0498],[94027.0,0.212703],[94026.0,0.212705],[94019.0,0.212722]],[[94038.0,0.0152868],[94044.0,0.212668],[94047.0,0.15],[94048.0,0.2127433],[94066.0,0.1]]]
["bitfinex","BTCUSD",1736485638776,[[94037.0,0.12736324],[94036.0,0.212684],[94032.0,0.212693],[94031.0,0.212693],[94026.0,0.01355184]],[[94038.0,0.00014635],[94063.0,0.212623],[94066.0,0.212617],[94072.0,0.00736],[94080.0,0.212785]]]
["bitfinex","BTCUSD",1736485685267,[[94037.0,0.00017266],[94029.0,0.212698],[94025.0,0.212707],[94023.0,0.3226],[94022.0,0.0795]],[[94041.0,0.15],[94042.0,0.21267],[94045.0,0.01235883],[94047.0,0.212661],[94076.0,0.2126803]]]
["bitfinex","BTCUSD",1736485770981,[[94012.0,0.0836],[94009.0,0.0001704],[94006.0,0.0464],[94005.0,0.0001704],[94004.0,0.212755]],[[94015.0,0.15],[94016.0,0.212729],[94018.0,0.212725],[94022.0,0.0120412],[94048.0,0.50406604]]]
["bitfinex","BTCUSD",1736485792000,[[94020.0,0.083],[94019.0,0.0476],[94012.0,0.212736],[94009.0,0.0001704],[94008.0,0.212747]],[[94024.0,0.15],[94025.0,0.212709],[94027.0,0.2242918],[94035.0,0.212687],[94046.0,0.19140904]]]
["bitfinex","BTCUSD",1736485848408,[[94027.0,0.212704],[94026.0,0.0460634],[94025.0,0.212708],[94018.0,0.212723],[94008.0,0.1]],[[94038.0,0.01114747],[94042.0,0.15],[94043.0,0.212669],[94052.0,0.212649],[94056.0,0.00736]]]
["bitfinex","BTCUSD",1736485931019,[[94037.0,0.003],[94027.0,0.258203],[94024.0,0.295009],[94021.0,0.3226],[94014.0,0.1]],[[94038.0,0.01109971],[94041.0,0.212674],[94045.0,0.212665],[94053.0,0.212646],[94054.0,0.0439]]]
["bitfinex","BTCUSD",1736486047468,[[94000.0,0.00045588],[93998.0,0.0001704],[93990.0,0.0001704],[93987.0,0.0479],[93983.0,0.0808]],[[94006.0,2.31473132],[94008.0,0.212748],[94009.0,0.1],[94010.0,0.0459],[94014.0,0.327]]]
["bitfinex","BTCUSD",1736486079289,[[93957.0,0.00012483],[93950.0,0.0759],[93947.0,0.0483],[93924.0,0.00106449],[93921.0,0.212943]],[[93958.0,1.25432906],[93960.0,0.220216],[93962.0,0.1],[93963.0,0.312849],[93970.0,0.212833]]]
["bitfinex","BTCUSD",1736486136843,[[93919.0,0.1229706],[93914.0,0.0001706],[93909.0,0.0001706],[93907.0,0.3226],[93838.0,1.1609]],[[93921.0,0.213944],[93923.0,0.21294],[93927.0,0.212931],[93929.0,0.01049695],[93940.0,0.1]]]
["bitfinex","BTCUSD",1736486167388,[[93929.0,0.212926],[93928.0,0.13476448],[93927.0,0.21293],[93921.0,0.212944],[93920.0,0.10429976]],[[93930.0,0.0011],[93941.0,0.01051734],[93944.0,0.15],[93947.0,0.212887],[93960.0,0.0074906]]]
["bitfinex","BTCUSD",1736486212235,[[93957.0,1.02506276],[93955.0,0.212867],[93951.0,0.212875],[93917.0,0.32225444],[93683.0,60.0]],[[93958.0,0.00130046],[93960.0,0.0001706],[93975.0,0.0107966],[93985.0,0.0763],[93987.0,0.212795]]]
["bitfinex","BTCUSD",1736486289733,[[93875.0,0.0481],[93873.0,0.0813],[93871.0,8.52e-05],[93864.0,0.3226],[93847.0,0.213112]],[[93884.0,0.363028],[93887.0,0.213023],[93892.0,0.213012],[93893.0,0.01087243],[93895.0,0.00744]]]
["bitfinex","BTCUSD",1736486322080,[[93888.0,0.0767],[93885.0,0.0489],[93868.0,0.213063],[93865.0,0.21307],[93864.0,0.1]],[[93889.0,0.15],[93890.0,0.213015],[93892.0,0.21301],[93895.0,0.01061026],[93897.0,0.213001]]]
["bitfinex","BTCUSD",1736486384366,[[93886.0,0.0813],[93884.0,0.1486],[93876.0,0.3226],[93875.0,0.213048],[93857.0,0.01095583]],[[93891.0,0.426028],[93902.0,0.212988],[93905.0,0.212981],[93906.0,0.01064422],[93915.0,0.0792]]]
["bitfinex","BTCUSD",1736486414108,[[93886.0,0.1],[93884.0,0.1289],[93879.0,0.213038],[93876.0,0.3226],[93875.0,0.21309691]],[[93891.0,0.15],[93892.0,0.21301],[93894.0,0.213006],[93896.0,0.01347262],[93903.0,0.212985]]]
["bitfinex","BTCUSD",1736486451565,[[93950.0,0.0499],[93948.0,0.0803],[93947.0,0.1],[93926.0,0.212932],[93910.0,0.10472838]],[[93951.0,0.15],[93952.0,0.212874],[93953.0,0.00448905],[93957.0,0.212863],[93974.0,0.00073551]]]
["bitfinex","BTCUSD",1736486507344,[[93938.0,0.1],[93931.0,0.02394448],[93930.0,0.0578],[93929.0,0.079],[93927.0,0.21293]],[[93942.0,0.15],[93946.0,0.22826954],[93950.0,0.212879],[93960.0,0.0001706],[93963.0,0.212851]]]
["bitfinex","BTCUSD",1736486535799,[[93958.0,0.64899976],[93957.0,0.02265],[93955.0,0.212867],[93954.0,0.212868],[93953.0,0.4724]],[[93959.0,5.205e-05],[93962.0,0.0001706],[93976.0,0.01966866],[93990.0,8.867e-05],[94012.0,0.427]]]
["bitfinex","BTCUSD",1736486639980,[[93893.0,0.00057425],[93887.0,8.52e-05],[93883.0,0.0806],[93878.0,0.046],[93872.0,0.3226]],[[93904.0,1.194574],[93906.0,0.00100007],[93908.0,0.1],[93909.0,0.00748],[93910.0,0.0752]]]
["bitfinex","BTCUSD",1736486648581,[[93893.0,0.00057425],[93887.0,8.52e-05],[93878.0,0.046],[93877.0,0.0795],[93873.0,0.0010651]],[[93894.0,0.38300078],[93896.0,0.213001],[93903.0,0.212985],[93908.0,0.0775],[93909.0,0.00748]]]
["bitfinex","BTCUSD",1736486743334,[[93856.0,0.07667501],[93833.0,0.2132282],[93827.0,0.213156],[93812.0,0.1],[93783.0,0.32166841]],[[93857.0,0.01994378],[93858.0,0.213087],[93859.0,0.00744],[93862.0,0.15],[93863.0,0.213076]]]
["bitfinex","BTCUSD",1736486777535,[[93875.0,0.0809],[93874.0,0.0463],[93866.0,0.213067],[93865.0,0.213071],[93851.0,0.1]],[[93886.0,0.15],[93888.0,0.001],[93889.0,0.213019],[93900.0,0.212993],[93906.0,0.10100395]]]
["bitfinex","BTCUSD",1736486852712,[[93894.0,0.57169976],[93892.0,0.320529],[93891.0,0.4724],[93890.0,0.01476387],[93888.0,0.426035]],[[93895.0,0.00026406],[93903.0,0.0001706],[93914.0,0.01429638],[93925.0,0.0001704],[93948.0,0.004268]]]
["bitfinex","BTCUSD",1736486889967,[[93940.0,0.0805],[93938.0,0.0468],[93936.0,0.212908],[93927.0,0.21293],[93924.0,0.00748]],[[93942.0,0.00109374],[93945.0,0.01366266],[93946.0,0.0001704],[93951.0,0.0001706],[93954.0,0.15]]]
["bitfinex","BTCUSD",1736487002264,[[93999.0,0.3226],[93996.0,0.0471],[93990.0,0.06859716],[93984.0,0.1]],[[94010.0,0.03027212],[94023.0,0.212714],[94024.0,0.18710814],[94026.0,0.19117516],[94027.0,0.1630348]]]
["bitfinex","BTCUSD",1736487025126,[[94019.0,1.45972176],[94017.0,0.212727],[94015.0,0.03055229],[94010.0,0.42154294],[94003.0,0.212757]],[[94020.0,0.00157374],[94036.0,8.52e-05],[94043.0,0.0302828],[94048.0,8.52e-05],[94056.0,0.2127242]]]
["bitfinex","BTCUSD",1736487063762,[[94090.0,0.31686176],[94088.0,0.212566],[94082.0,0.21258],[94079.0,0.00736],[94046.0,0.31993979]],[[94091.0,0.00173025],[94100.0,0.0023545],[94101.0,0.00068916],[94102.0,0.02672774],[94109.0,0.15]]]
["bitfinex","BTCUSD",1736487131138,[[94119.0,0.51766124],[94117.0,0.212499],[94113.0,0.10736],[94111.0,0.212515],[94110.0,0.20450018]],[[94120.0,0.00048806],[94138.0,8.52e-05],[94150.0,0.02761597],[94152.0,0.00176478],[94164.0,0.212396]]]
["bitfinex","BTCUSD",1736487171324,[[94137.0,0.48751576],[94136.0,0.11843677],[94135.0,0.31246],[94131.0,0.212468],[94120.0,0.52948818]],[[94138.0,0.00023156],[94150.0,0.00737806],[94151.0,8.52e-05],[94152.0,0.00176478],[94170.0,0.01899863]]]
["bitfinex","BTCUSD",1736487249120,[[94138.0,0.00576844],[94132.0,0.0776],[94127.0,0.047],[94123.0,0.212486],[94118.0,0.212498]],[[94139.0,0.365451],[94140.0,0.0148453],[94143.0,0.212444],[94147.0,0.312433],[94186.0,0.19099177]]]
["bitfinex","BTCUSD",1736487329745,[[94188.0,5.696e-05],[94174.0,0.0001704],[94162.0,0.0455],[94161.0,0.0751],[94157.0,0.0074]],[[94189.0,0.8972908],[94191.0,0.212335],[94195.0,0.1],[94196.0,0.212324],[94203.0,0.00024642]]]
["bitfinex","BTCUSD",1736487362230,[[94260.0,0.29605061],[94257.0,0.212183],[94254.0,0.424384],[94253.0,0.1],[93926.0,60.0]],[[94261.0,0.00294564],[94263.0,0.00074979],[94274.0,0.1401143],[94282.0,0.01287912],[94294.0,0.3621882]]]
["bitfinex","BTCUSD",1736487375271,[[94273.0,0.35065943],[94272.0,0.212152],[94271.0,0.1],[94270.0,0.212156],[94269.0,0.00744]],[[94274.0,0.01595481],[94280.0,8.53e-05],[94294.0,8.52e-05],[94307.0,0.2121582],[94308.0,0.00297609]]]
["bitfinex","BTCUSD",1736487424464,[[94339.0,0.10478704],[94335.0,0.00772],[94327.0,0.212026],[94323.0,0.212036],[94310.0,0.05]],[[94348.0,0.211981],[94353.0,0.211971],[94362.0,0.13318],[94363.0,0.0818],[94367.0,0.15]]]
["bitfinex","BTCUSD",1736487457970,[[94265.0,0.00031653],[94248.0,0.212205],[94245.0,0.0001702],[94243.0,0.212216],[94241.0,0.0001704]],[[94266.0,0.008],[94268.0,0.212161],[94273.0,0.212149],[94274.0,0.2],[94279.0,0.30548847]]]
["bitfinex","BTCUSD",1736487502027,[[94299.0,0.212091],[94298.0,0.10429976],[94297.0,0.291594],[94280.0,0.0498],[94265.0,0.1001704]],[[94318.0,0.15],[94319.0,0.212046],[94322.0,0.212039],[94324.0,0.24625187],[94327.0,0.00048668]]]
["bitfinex","BTCUSD",1736487539827,[[94296.0,0.212098],[94294.0,0.212101],[94287.0,0.0466],[94285.0,0.08426],[94284.0,0.212124]],[[94310.0,0.15],[94311.0,0.212065],[94312.0,0.002],[94315.0,0.212055],[94317.0,0.0612046]]]
["bitfinex","BTCUSD",1736487570415,[[94316.0,0.001],[94312.0,0.212061],[94308.0,0.076],[94307.0,0.212073],[94302.0,0.00832]],[[94328.0,0.212027],[94336.0,0.104],[94337.0,0.0819],[94338.0,0.15],[94343.0,0.0457]]]
["bitfinex","BTCUSD",1736487598519,[[94290.0,0.21211],[94289.0,0.0828],[94286.0,0.049],[94281.0,0.212131],[94277.0,0.00848]],[[94304.0,0.21208],[94305.0,0.057714],[94306.0,0.215076],[94312.0,0.15],[94313.0,0.22377238]]]
["bitfinex","BTCUSD",1736487635374,[[94318.0,0.212048],[94317.0,0.08351725],[94310.0,0.212066],[94307.0,0.212071],[94306.0,0.001]],[[94333.0,0.212015],[94338.0,0.212004],[94342.0,0.0001459],[94344.0,0.04327383],[94347.0,0.3050912]]]
["bitfinex","BTCUSD",1736487683641,[[94346.0,0.0053496],[94341.0,0.211996],[94337.0,0.292104],[94335.0,0.14939976],[94319.0,0.1]],[[94351.0,0.004],[94356.0,0.211963],[94357.0,0.0092974],[94359.0,0.2120411],[94360.0,0.00893463]]]
["bitfinex","BTCUSD",1736487705355,[[94355.0,0.10823477],[94354.0,0.261167],[94353.0,0.0758],[94348.0,0.21198]],[[94357.0,0.0072974],[94380.0,8.53e-05],[94383.0,0.211904],[94388.0,0.0780852]]]
["bitfinex","BTCUSD",1736487773077,[[94363.0,0.00253226],[94361.0,0.0006579],[94322.0,0.10839458],[94310.0,0.10375182],[94293.0,0.31701421]],[[94365.0,0.423888],[94370.0,0.0082696],[94371.0,0.10375182],[94372.0,0.211929],[94374.0,0.15]]]
["bitfinex","BTCUSD",1736487781241,[[94361.0,0.0006579],[94355.0,0.0001704],[94341.0,0.075],[94333.0,0.0462],[94328.0,0.00105996]],[[94362.0,0.15],[94363.0,0.211947],[94365.0,0.438888],[94371.0,0.11212298],[94372.0,0.294129]]]
["bitfinex","BTCUSD",1736487853181,[[94312.0,0.00048854],[94298.0,0.0001704],[94295.0,0.0001704],[94280.0,0.0795],[94276.0,0.0453]],[[94313.0,0.88706177],[94315.0,0.212055],[94316.0,0.00856],[94318.0,0.1],[94319.0,0.0765]]]
["bitfinex","BTCUSD",1736487879973,[[94288.0,0.00062053],[94275.0,0.0001704],[94273.0,0.0769706],[94269.0,0.0453],[94231.0,0.2124126]],[[94289.0,0.479555],[94291.0,0.212109],[94294.0,0.10836],[94296.0,0.23307622]]]
["bitfinex","BTCUSD",1736487937974,[[94287.0,0.01661377],[94282.0,0.0793],[94281.0,0.21213],[94279.0,0.0471704],[94277.0,0.212139]],[[94288.0,0.02303475],[94296.0,0.212099],[94300.0,0.212091],[94303.0,0.0004881],[94308.0,0.00987503]]]
["bitfinex","BTCUSD",1736487966418,[[94244.0,7.716e-05],[94227.0,0.1],[94222.0,0.2001706],[94204.0,0.288703],[94203.0,0.0001706]],[[94245.0,1.67915107],[94251.0,0.44607855],[94256.0,0.0082],[94257.0,0.639185],[94439.0,60.0]]]
["bitfinex","BTCUSD",1736488025017,[[94262.0,0.39607376],[94257.0,0.212184],[94254.0,0.0464],[94250.0,0.20387185],[94243.0,0.2223348]],[[94263.0,0.02106099],[94280.0,0.362134],[94281.0,0.01041686],[94282.0,8.53e-05],[94299.0,0.1]]]
["bitfinex","BTCUSD",1736488050265,[[94281.0,0.00604897],[94271.0,0.08],[94270.0,0.220436],[94268.0,0.0466],[94261.0,0.1]],[[94282.0,8.53e-05],[94284.0,0.01023121],[94288.0,8.53e-05],[94289.0,0.05],[94292.0,0.23366728]]]
["bitfinex","BTCUSD",1736488116831,[[94273.0,0.212148],[94268.0,0.212159],[94264.0,0.008],[94259.0,0.0807],[94257.0,0.1]],[[94287.0,0.15],[94290.0,0.212113],[94295.0,0.0604],[94297.0,0.220095],[94301.0,0.22281601]]]
["bitfinex","BTCUSD",1736488152155,[[94226.0,0.1],[94206.0,0.0458706],[94203.0,0.0779706],[94192.0,0.0001704],[94175.0,0.48285417]],[[94227.0,0.92255],[94229.0,0.21278196],[94234.0,0.1],[94237.0,0.52446],[94284.0,0.14265105]]]
["bitfinex","BTCUSD",1736488190138,[[94206.0,0.00022754],[94203.0,0.0001706],[94201.0,0.0768],[94193.0,0.0484],[94192.0,0.0001704]],[[94207.0,0.362298],[94213.0,0.424572],[94216.0,0.04327383],[94219.0,0.3753058],[94222.0,0.0078]]]
["bitfinex","BTCUSD",1736488251471,[[94155.0,0.0825],[94154.0,0.05241528],[94141.0,0.212445],[94138.0,0.00106204],[94137.0,0.212454]],[[94161.0,0.000487],[94169.0,0.02118831],[94170.0,0.25565683],[94179.0,0.00772],[94194.0,0.327]]]
["bitfinex","BTCUSD",1736488319980,[[94154.0,0.0001704],[94130.0,0.0778854],[94124.0,0.212484],[94119.0,0.220215],[94115.0,0.312505]],[[94155.0,0.362415],[94160.0,0.212404],[94161.0,0.07145669],[94164.0,0.212396],[94168.0,0.0476]]]
["bitfinex","BTCUSD",1736488349305,[[94160.0,0.14366823],[94154.0,0.0001704],[94151.0,0.00772],[94149.0,0.00106192],[94144.0,0.212439]],[[94161.0,0.000487],[94167.0,0.212388],[94172.0,0.212378],[94176.0,0.03170622],[94177.0,0.212367]]]
["bitfinex","BTCUSD",1736488380861,[[94160.0,0.24846728],[94156.0,0.3226],[94155.0,0.212415],[94154.0,0.0001704],[94147.0,0.5724]],[[94161.0,0.001487],[94174.0,0.01087555],[94187.0,0.212344],[94190.0,0.15],[94198.0,0.19005105]]]
["bitfinex","BTCUSD",1736488443000,[[94155.0,0.00626586],[94154.0,0.0001704],[94143.0,0.0764],[94141.0,0.0495],[94137.0,0.48012]],[[94157.0,0.2549443],[94161.0,0.21289],[94165.0,0.15],[94166.0,0.212392],[94167.0,0.02109798]]]
["bitfinex","BTCUSD",1736488493798,[[94130.0,0.0020854],[94129.0,0.0471],[94127.0,0.078],[94124.0,0.00106229],[94123.0,0.3226]],[[94134.0,0.212463],[94138.0,0.212455],[94140.0,0.0215687],[94142.0,0.212445],[94147.0,0.0752]]]
["bitfinex","BTCUSD",1736488569566,[[94080.0,0.1],[94070.0,0.56242466],[93907.0,0.4],[93906.0,7e-05],[92203.0,0.16353236]],[[94111.0,0.212515],[94115.0,0.212508],[94122.0,0.15],[94123.0,0.39576879],[94126.0,0.14359089]]]
["bitfinex","BTCUSD",1736488633809,[[94118.0,0.00551796],[94113.0,0.3226],[94112.0,0.0494],[94110.0,0.0784],[92233.0,0.15278683]],[[94119.0,0.212497],[94124.0,0.212485],[94125.0,0.01071149],[94126.0,0.212482],[94131.0,4.868e-05]]]
["bitfinex","BTCUSD",1736488708126,[[94099.0,0.69881047],[94096.0,0.425094],[94091.0,0.1],[94090.0,0.0684546],[94085.0,0.2126562]],[[94100.0,4.865e-05],[94121.0,0.01078946],[94128.0,0.212476],[94138.0,0.212455],[95338.0,0.05]]]
["bitfinex","BTCUSD",1736488784729,[[94099.0,1.38013628],[94096.0,0.432774],[94094.0,0.02140183],[94093.0,0.01051622],[94090.0,0.0684546]],[[94100.0,4.865e-05],[94130.0,0.0779],[94132.0,0.01044716],[94137.0,0.15],[94138.0,0.0459706]]]
["bitfinex","BTCUSD",1736488855662,[[94160.0,0.004],[94158.0,0.001],[94153.0,0.10429976],[94152.0,0.023],[94148.0,0.00764]],[[94161.0,0.07818602],[94167.0,0.1501706],[94168.0,0.2125586],[94177.0,0.212366],[94350.0,0.4]]]
["bitfinex","BTCUSD",1736488883722,[[94174.0,1.25037518],[94172.0,0.220017],[94171.0,0.212377],[94167.0,0.32308986],[94150.0,0.15]],[[94175.0,0.0001704],[94193.0,0.0001706],[94194.0,0.0001706],[94209.0,0.079],[94211.0,0.212291]]]
["bitfinex","BTCUSD",1736488907963,[[94196.0,0.10954961],[94195.0,0.00112356],[94193.0,0.262028],[94191.0,0.212334],[94140.0,0.42113671]],[[94213.0,0.1501704],[94217.0,0.212276],[94232.0,0.0468]]]
["bitfinex","BTCUSD",1736488998795,[[94162.0,9.366e-05],[94157.0,8.52e-05],[94146.0,0.3128559],[94142.0,0.0466],[94125.0,0.2125662]],[[94163.0,0.16630104],[94164.0,0.212395],[94166.0,0.21239],[94169.0,0.212384],[94172.0,0.00047696]]]
["bitfinex","BTCUSD",1736489043671,[[94132.0,0.00048875],[94125.0,8.52e-05],[94109.0,0.0457],[94102.0,0.0785],[94095.0,0.3128559]],[[94133.0,1.21635283],[94135.0,0.212461],[94137.0,0.1],[94141.0,0.212448],[94145.0,0.327]]]
["bitfinex","BTCUSD",1736489103840,[[94104.0,0.00541393],[94100.0,8.52e-05],[94098.0,0.0458],[94095.0,0.0805],[94094.0,8.53e-05]],[[94105.0,0.14688066],[94109.0,0.01338035],[94114.0,0.42502],[94119.0,0.212498],[94121.0,0.0786]]]
["bitfinex","BTCUSD",1736489142879,[[94111.0,0.00346218],[94088.0,0.0797],[94087.0,0.0462853],[94085.0,8.52e-05],[94075.0,0.4627]],[[94112.0,0.290112],[94117.0,0.0471],[94122.0,0.1],[94126.0,0.1545467],[94128.0,0.11244898]]]
["bitfinex","BTCUSD",1736489222407,[[94147.0,0.12140886],[94136.0,0.212457],[94133.0,0.0532],[94132.0,0.294367],[94129.0,0.1]],[[94148.0,0.00840178],[94153.0,0.0819706],[94154.0,0.0001706],[94160.0,0.15],[94166.0,0.233573]]]
["bitfinex","BTCUSD",1736489236441,[[94147.0,0.54836788],[94146.0,0.212434],[94143.0,0.0076],[94142.0,0.23353259],[94111.0,0.32045547]],[[94148.0,0.0001706],[94153.0,0.0001706],[94154.0,0.0001706],[94165.0,0.0001706],[94169.0,0.0001706]]]
["bitfinex","BTCUSD",1736489331356,[[94229.0,0.11432767],[94214.0,0.0076],[94211.0,0.212288],[94210.0,0.1],[94202.0,0.212308]],[[94230.0,0.1329744],[94235.0,0.05012427],[94236.0,0.00024309],[94248.0,0.212207],[94249.0,0.0001706]]]
["bitfinex","BTCUSD",1736489361283,[[94248.0,0.79040633],[94243.0,0.31651676],[94242.0,0.78686869],[94239.0,0.1041225],[94235.0,0.212235]],[[94249.0,2e-07],[94268.0,8.53e-05],[94276.0,0.0824],[94287.0,0.0472853],[94309.0,0.212069]]]
["bitfinex","BTCUSD",1736489417012,[[94265.0,0.00438574],[94251.0,0.212197],[94239.0,0.212224],[94206.0,0.32045547],[94190.0,0.50854363]],[[94268.0,0.04718902],[94270.0,0.289556],[94274.0,0.0471],[94278.0,0.2545666],[94282.0,0.0106789]]]
["bitfinex","BTCUSD",1736489462872,[[94248.0,0.00114613],[94230.0,0.0001704],[94212.0,0.0001704],[94210.0,0.21229],[94206.0,0.00756]],[[94249.0,0.92554758],[94254.0,0.212192],[94256.0,0.1],[94258.0,0.212183],[94259.0,0.0476]]]
["bitfinex","BTCUSD",1736489548254,[[94197.0,0.1281704],[94177.0,0.0001704],[94175.0,0.212368],[94168.0,0.00123222],[94167.0,0.212386]],[[94198.0,0.38225348],[94202.0,0.327],[94204.0,0.212307],[94205.0,0.212302],[94206.0,0.1]]]
["bitfinex","BTCUSD",1736489559283,[[94197.0,0.0011704],[94189.0,0.0795],[94187.0,0.0492],[94177.0,0.0001704],[94172.0,0.0001706]],[[94198.0,0.83330033],[94200.0,0.1],[94204.0,0.212307],[94205.0,0.212302],[94208.0,0.19892756]]]
["bitfinex","BTCUSD",1736489607061,[[94174.0,0.08],[94173.0,0.0463],[94162.0,0.212398],[94159.0,0.2125746],[94155.0,0.3227706]],[[94176.0,0.15],[94177.0,0.212367],[94181.0,0.212358],[94187.0,0.212344],[94189.0,0.02165648]]]
["bitfinex","BTCUSD",1736489672355,[[94170.0,0.00386023],[94169.0,0.084],[94162.0,0.0454],[94151.0,0.220024],[94145.0,0.22333795]],[[94171.0,0.04347902],[94175.0,0.21337],[94176.0,0.21237],[94179.0,0.15],[94180.0,0.01046576]]]
["bitfinex","BTCUSD",1736489741588,[[94170.0,0.31668076],[94169.0,0.00786916],[94166.0,0.212388],[94163.0,0.3226],[92200.0,0.04004]],[[94181.0,0.01076116],[94186.0,0.212346],[94189.0,0.15],[94206.0,0.0475],[94207.0,0.5033754]]]
["bitfinex","BTCUSD",1736489806205,[[94197.0,0.45033718],[94191.0,0.212332],[94189.0,0.0076],[94188.0,0.05950212],[94187.0,0.3226]],[[94198.0,0.00066004],[94209.0,0.0001706],[94213.0,0.0001706],[94214.0,0.212284],[94216.0,0.04049788]]]
["bitfinex","BTCUSD",1736489830017,[[94197.0,0.76993718],[94191.0,0.212332],[94190.0,0.47062349],[94189.0,0.212336],[94188.0,0.0076]],[[94198.0,0.00066004],[94209.0,0.0001706],[94212.0,0.0823],[94213.0,0.0001706],[94217.0,0.0110294]]]
["bitfinex","BTCUSD",1736489871863,[[94197.0,0.54164792],[94195.0,0.212325],[94194.0,0.05962989],[94193.0,0.212329],[94186.0,0.0109125]],[[94198.0,0.00066004],[94210.0,0.0001706],[94213.0,0.0001706],[94223.0,0.04037011],[94225.0,0.23404257]]]
["bitfinex","BTCUSD",1736489919201,[[94199.0,0.00687936],[94198.0,0.0828],[94193.0,0.31662776],[94191.0,0.212334],[94189.0,0.0477]],[[94204.0,4.89e-05],[94206.0,0.15],[94207.0,0.212299],[94211.0,0.0001708],[94212.0,0.22279907]]]
["bitfinex","BTCUSD",1736490011797,[[94250.0,1.57015701],[94248.0,0.212205],[94242.0,0.212219],[94241.0,0.20821957],[94239.0,0.09432529]],[[94251.0,8.52e-05],[94277.0,8.52e-05],[94278.0,8.52e-05],[94281.0,0.01087587],[94293.0,0.0001706]]]
["bitfinex","BTCUSD",1736490055470,[[94164.0,0.00965929],[94163.0,0.0001704],[94159.0,0.0001706],[94153.0,0.0454],[94152.0,0.0813]],[[94165.0,0.25186357],[94171.0,0.424758],[94180.0,0.0762],[94183.0,0.212354],[94202.0,0.05759476]]]
["bitfinex","BTCUSD",1736490118146,[[94212.0,0.51160792],[94211.0,0.00014665],[94209.0,0.424585],[94208.0,0.4599],[94204.0,0.212304]],[[94213.0,8.53e-05],[94219.0,8.53e-05],[94220.0,0.01073429],[94221.0,0.03947057],[94229.0,0.21225]]]
["bitfinex","BTCUSD",1736490146828,[[94205.0,0.004],[94204.0,0.002],[94202.0,0.31239532],[94186.0,0.0761],[94183.0,0.05526]],[[94207.0,0.25176857],[94208.0,0.212296],[94213.0,0.212284],[94217.0,0.0456],[94218.0,0.079]]]
["bitfinex","BTCUSD",1736490179622,[[94199.0,0.00443983],[94198.0,0.207494],[94197.0,0.07123567],[94195.0,0.0485],[94188.0,0.21234]],[[94209.0,0.03947057],[94210.0,0.212293],[94214.0,0.212284],[94216.0,0.01046828],[94239.0,0.1910764]]]
["bitfinex","BTCUSD",1736490236605,[[94167.0,0.03967471],[94166.0,0.0001706],[94165.0,0.0807],[94163.0,0.2125664],[94153.0,0.212418]],[[94177.0,0.23858361],[94178.0,0.04981912],[94181.0,0.212357],[94186.0,0.212347],[94190.0,0.0779]]]
["bitfinex","BTCUSD",1736490267302,[[94178.0,0.212363],[94177.0,0.37720781],[94175.0,0.21237],[94166.0,0.0001706],[94163.0,0.0076904]],[[94191.0,0.212335],[94195.0,0.212325],[94196.0,0.01081348],[94198.0,0.15],[94220.0,0.1]]]
["bitfinex","BTCUSD",1736490333671,[[94167.0,0.001],[94164.0,0.0001704],[94159.0,0.2125756],[94157.0,0.0757],[94153.0,0.212419]],[[94173.0,0.2633612],[94177.0,0.0814],[94179.0,5.714e-05],[94181.0,0.212357],[94193.0,0.15752]]]
["bitfinex","BTCUSD",1736490355328,[[94147.0,0.27352765],[94139.0,0.291351],[94138.0,0.0452],[94134.0,0.212463],[94132.0,0.4108]],[[94156.0,0.212414],[94160.0,0.2513519],[94164.0,0.295596],[94165.0,0.01062468],[94174.0,0.04754675]]]
["bitfinex","BTCUSD",1736490439981,[[94095.0,0.425101],[94094.0,8.53e-05],[94093.0,0.3226],[94091.0,0.0768],[94086.0,0.212569]],[[94108.0,0.02900323],[94110.0,0.22341855],[94112.0,0.03687337],[94114.0,0.212508],[94120.0,0.212496]]]
["bitfinex","BTCUSD",1736490456819,[[94085.0,0.005],[94083.0,0.07597352],[94078.0,0.3226],[94077.0,0.212591],[94052.0,0.15]],[[94088.0,0.03736218],[94095.0,0.23853969],[94097.0,0.22346381],[94115.0,0.02971719],[94129.0,0.23902577]]]
["bitfinex","BTCUSD",1736490548917,[[94130.0,0.90775688],[94129.0,0.212474],[94127.0,0.4464102],[94124.0,0.00752],[94111.0,0.32045547]],[[94131.0,0.00065005],[94146.0,0.0001706],[94154.0,0.0001706],[94157.0,0.0755],[94159.0,0.0488]]]
["bitfinex","BTCUSD",1736490572429,[[94115.0,0.0001143],[94111.0,0.212514],[94109.0,0.28435407],[94104.0,0.00752],[94094.0,0.1]],[[94125.0,0.0798],[94126.0,0.212481],[94129.0,0.002],[94130.0,0.0484],[94131.0,0.00065005]]]
["bitfinex","BTCUSD",1736490636137,[[94097.0,0.21924839],[94095.0,0.21255],[94092.0,0.23452605],[94090.0,0.30550266],[94064.0,0.53315977]],[[94098.0,4.892e-05],[94112.0,0.0774],[94117.0,0.212503],[94119.0,0.03687337],[94122.0,0.0483]]]
["bitfinex","BTCUSD",1736490678293,[[94021.0,0.212717],[94017.0,0.0753],[94016.0,0.11658197],[94015.0,8.53e-05],[94012.0,0.212738]],[[94025.0,4.895e-05],[94050.0,0.01328801],[94057.0,0.0798],[94060.0,0.21263],[94063.0,0.00752]]]
["bitfinex","BTCUSD",1736490723983,[[93953.0,0.10429976],[93952.0,0.0010642],[93951.0,0.212876],[93946.0,0.2129713],[93941.0,0.312898]],[[93965.0,0.212845],[93971.0,0.04261444],[93972.0,0.00048935],[93978.0,0.212817],[93998.0,0.02178391]]]
["bitfinex","BTCUSD",1736490731051,[[93935.0,0.00618528],[93929.0,8.53e-05],[93918.0,8.54e-05],[93915.0,0.212956],[93912.0,8.53e-05]],[[93936.0,0.36291],[93938.0,0.21339505],[93942.0,0.212898],[93947.0,0.0758],[93948.0,0.0475]]]
["bitfinex","BTCUSD",1736490771229,[[93979.0,0.212813],[93978.0,0.10529976],[93977.0,0.212818],[93970.0,0.212832],[93919.0,0.32045547]],[[93996.0,0.212776],[94000.0,0.216766],[94005.0,0.22477411],[94009.0,0.15],[94013.0,0.1]]]
["bitfinex","BTCUSD",1736490830091,[[93917.0,0.0070854],[93905.0,0.1],[93904.0,0.425962],[93901.0,0.0828],[93900.0,0.0491]],[[93920.0,0.212948],[93926.0,0.212933],[93927.0,0.15],[93928.0,0.10429976],[93929.0,0.001]]]
["bitfinex","BTCUSD",1736490845811,[[93948.0,0.258682],[93947.0,0.0803],[93946.0,0.30588698],[93944.0,0.00776],[93938.0,0.212904]],[[93963.0,0.212849],[93964.0,0.15],[93965.0,0.21299293],[93969.0,0.01136065],[93973.0,0.0001706]]]
["bitfinex","BTCUSD",1736490906996,[[94009.0,0.39844476],[94007.0,0.27874892],[94003.0,0.0468],[94001.0,0.212763],[93999.0,0.09660227]],[[94029.0,0.01136848],[94030.0,0.0001704],[94031.0,0.0001708],[94034.0,0.0455],[94040.0,0.0770708]]]
["bitfinex","BTCUSD",1736490949498,[[94047.0,0.88082917],[94042.0,0.21267],[94041.0,0.48602521],[94040.0,0.0452],[94039.0,0.312677]],[[94048.0,2.5e-07],[94063.0,0.0001706],[94066.0,0.0001704],[94093.0,0.0457],[94095.0,0.08794176]]]
["bitfinex","BTCUSD",1736491035002,[[94150.0,0.212426],[94149.0,0.06652404],[94148.0,0.212431],[94142.0,0.27844492],[94130.0,0.10441924]],[[94151.0,0.0464],[94160.0,0.05048882],[94161.0,0.0001704],[94164.0,0.1501704],[94165.0,0.212394]]]
["bitfinex","BTCUSD",1736491048058,[[94144.0,0.00355724],[94143.0,0.212441],[94141.0,0.06599992],[94138.0,0.212453],[94137.0,0.00752]],[[94158.0,0.427817],[94159.0,0.0468],[94160.0,0.05048882],[94161.0,0.0001704],[94164.0,0.0001704]]]
["bitfinex","BTCUSD",1736491128058,[[94159.0,0.49529527],[94157.0,0.00752],[94154.0,0.212417],[94153.0,0.21242],[94152.0,0.01048954]],[[94160.0,0.00048882],[94161.0,0.0001704],[94167.0,0.00125924],[94186.0,0.01095173],[94192.0,0.212333]]]
["bitfinex","BTCUSD",1736491149669,[[94168.0,0.25989306],[94166.0,0.42478],[94160.0,0.212404],[94159.0,0.11441924],[94136.0,0.32045547]],[[94169.0,0.00014665],[94198.0,8.51e-05],[94202.0,0.00129505],[94203.0,0.0497],[94204.0,0.0109571]]]
["bitfinex","BTCUSD",1736491218919,[[94191.0,0.00884971],[94190.0,0.07309998],[94186.0,0.212345],[94184.0,0.0486],[94181.0,0.0371999]],[[94199.0,0.25582172],[94204.0,0.22273015],[94209.0,0.212294],[94210.0,0.1995],[94212.0,0.06430192]]]
["bitfinex","BTCUSD",1736491234854,[[94199.0,0.22507826],[94196.0,0.44628217],[94194.0,0.047],[94192.0,0.20333198],[94122.0,0.05358253]],[[94200.0,0.001],[94222.0,0.01087573],[94230.0,0.049],[94231.0,0.212246],[94233.0,0.1910764]]]
["bitfinex","BTCUSD",1736491352381,[[94249.0,0.62813209],[94246.0,0.42442],[94245.0,0.1],[94243.0,0.212217],[94242.0,0.10429976]],[[94250.0,9.9e-07],[94264.0,8.52e-05],[94269.0,0.05],[94274.0,0.0478],[94291.0,0.01056907]]]
["bitfinex","BTCUSD",1736491387892,[[94299.0,0.23157301],[94298.0,0.01051994],[94295.0,0.2121],[94293.0,0.212104],[94290.0,0.06824205]],[[94300.0,0.05750099],[94307.0,0.0470853],[94308.0,0.00140246],[94321.0,0.212043],[94324.0,0.1]]]
["bitfinex","BTCUSD",1736491455879,[[94281.0,0.21213],[94280.0,0.01748],[94274.0,0.0787],[94270.0,0.212154],[94268.0,0.11484081]],[[94294.0,0.212102],[94295.0,0.05736639],[94299.0,0.212091],[94307.0,8.53e-05],[94308.0,0.00140246]]]
["bitfinex","BTCUSD",1736491496417,[[94277.0,0.21214],[94276.0,0.0774],[94275.0,0.212143],[94270.0,0.00748],[94266.0,0.0107701]],[[94290.0,0.05815654],[94291.0,0.212109],[94293.0,0.212105],[94295.0,0.15736639],[94309.0,0.23906646]]]
["bitfinex","BTCUSD",1736491527615,[[94303.0,0.43898174],[94302.0,0.01049673],[94301.0,0.212086],[94296.0,0.212098],[94294.0,0.02173005]],[[94304.0,0.04743927],[94308.0,0.00140246],[94309.0,4.069e-05],[94326.0,8.52e-05],[94331.0,0.4241273]]]
["bitfinex","BTCUSD",1736491596391,[[94332.0,0.39207952],[94331.0,0.212019],[94329.0,0.212023],[94327.0,0.212028],[94325.0,0.19258149]],[[94333.0,4.3e-07],[94338.0,8.52e-05],[94347.0,0.08171093],[94351.0,0.0463],[94355.0,0.0828]]]
["bitfinex","BTCUSD",1736491649365,[[94363.0,0.20294498],[94359.0,0.211956],[94354.0,0.00744],[94351.0,0.211974],[94350.0,0.16046915]],[[94370.0,0.0442912],[94371.0,0.0797],[94372.0,0.103689],[94374.0,0.0476],[94377.0,0.01043912]]]
["bitfinex","BTCUSD",1736491726174,[[94348.0,0.00744],[94347.0,0.21042098],[94344.0,0.211989],[94339.0,0.211999],[94333.0,0.0452]],[[94357.0,0.00011883],[94365.0,0.211944],[94370.0,0.178689],[94374.0,0.32250877],[94388.0,0.21189139]]]
["bitfinex","BTCUSD",1736491772949,[[94336.0,0.0001704],[94332.0,0.293615],[94329.0,0.00744],[94324.0,0.0001704],[94308.0,0.0001706]],[[94337.0,0.002],[94345.0,0.327],[94348.0,0.0104611],[94350.0,0.103689],[94356.0,0.1775]]]
["bitfinex","BTCUSD",1736491814087,[[94339.0,0.20300098],[94338.0,0.0801],[94335.0,0.212009],[94326.0,0.219469],[94293.0,0.0500706]],[[94349.0,0.24044606],[94350.0,0.00448737],[94353.0,0.21197],[94355.0,0.01066172],[94380.0,0.00744]]]
["bitfinex","BTCUSD",1736491842301,[[94348.0,0.00820038],[94347.0,0.211983],[94343.0,0.211992],[94341.0,0.00744],[94340.0,0.0829]],[[94355.0,0.01998621],[94356.0,0.003],[94359.0,0.22255057],[94362.0,0.211951],[94363.0,0.0824]]]
["bitfinex","BTCUSD",1736491870293,[[94337.0,0.00248],[94327.0,0.0764],[94325.0,0.21203],[94324.0,0.0001704],[94320.0,0.00744]],[[94339.0,0.212003],[94345.0,0.211987],[94346.0,0.02393016],[94347.0,0.18599976],[94350.0,0.311976]]]
["bitfinex","BTCUSD",1736491931804,[[94275.0,0.0678683],[94267.0,0.212161],[94263.0,0.26691],[94257.0,0.15],[94238.0,0.3226]],[[94284.0,0.10429976],[94285.0,0.212122],[94286.0,0.328],[94287.0,0.212118],[94292.0,0.1]]]
["bitfinex","BTCUSD",1736491990241,[[94290.0,0.005],[94287.0,0.212118],[94285.0,0.0808],[94284.0,0.212124],[94281.0,0.0467]],[[94296.0,0.00031694],[94303.0,0.212083],[94304.0,0.212081],[94306.0,0.01044977],[94312.0,0.32417984]]]
["bitfinex","BTCUSD",1736492029722,[[94287.0,0.424236],[94283.0,0.00744],[94280.0,0.0819],[94270.0,0.25379004],[94264.0,0.1]],[[94302.0,0.215085],[94307.0,0.212074],[94311.0,0.212065],[94312.0,0.0793],[94380.0,0.0001706]]]
["bitfinex","BTCUSD",1736492049362,[[94316.0,0.219492],[94310.0,0.0799],[94305.0,0.0496],[94290.0,0.20379866],[94287.0,0.32132641]],[[94327.0,0.04249098],[94330.0,0.212023],[94332.0,0.0001706],[94334.0,0.2121836],[94339.0,0.2120863]]]
["bitfinex","BTCUSD",1736492119439,[[94349.0,0.211977],[94345.0,0.211986],[94344.0,0.09756582],[94341.0,0.0074],[94340.0,0.06810955]],[[94351.0,0.00148772],[94353.0,0.0001706],[94360.0,0.211955],[94361.0,0.0815706],[94362.0,0.3270853]]]
["bitfinex","BTCUSD",1736492166530,[[94350.0,0.32027576],[94348.0,0.0074],[94347.0,0.15],[94346.0,0.211984],[94343.0,0.21199]],[[94351.0,0.00048772],[94353.0,0.0001706],[94365.0,0.0827853],[94389.0,0.2119752],[94392.0,0.1]]]
["bitfinex","BTCUSD",1736492227824,[[94413.0,0.60129974],[94410.0,0.1],[94406.0,0.4237],[94405.0,0.01074276],[94404.0,0.10350634]],[[94416.0,7e-05],[94417.0,8.53e-05],[94444.0,0.0802],[94448.0,8.53e-05],[94449.0,0.04964567]]]
["bitfinex","BTCUSD",1736492255434,[[94462.0,0.00721671],[94450.0,0.21175],[94447.0,0.219157],[94437.0,0.21178],[94434.0,0.32025888]],[[94464.0,0.10974952],[94465.0,0.0482],[94466.0,0.00048721],[94470.0,0.211708],[94475.0,0.211696]]]
["bitfinex","BTCUSD",1736492334010,[[94435.0,0.211784],[94431.0,0.211794],[94430.0,0.00744],[94429.0,0.0107488],[94426.0,0.02164352]],[[94444.0,0.082],[94445.0,0.0458],[94448.0,0.211757],[94451.0,0.211751],[94455.0,0.211741]]]
["bitfinex","BTCUSD",1736492357331,[[94441.0,0.211772],[94437.0,0.0764],[94429.0,0.00744],[94426.0,0.01046695],[94420.0,0.06811964]],[[94446.0,0.001],[94456.0,0.3155165],[94457.0,0.0808],[94462.0,0.211725],[94465.0,0.1]]]
["bitfinex","BTCUSD",1736492429724,[[94426.0,0.0456],[94425.0,0.211806],[94419.0,0.02092501],[94418.0,0.0795],[94415.0,0.21183]],[[94429.0,0.002],[94445.0,0.211764],[94450.0,0.211752],[94457.0,0.15],[94458.0,0.0782853]]]
["bitfinex","BTCUSD",1736492442828,[[94402.0,0.0074],[94400.0,8e-05],[94396.0,0.211872],[94395.0,0.1273706],[94391.0,0.02160583]],[[94416.0,0.423658],[94421.0,0.211817],[94423.0,0.00838],[94424.0,0.09131728],[94519.0,0.51488769]]]
["bitfinex","BTCUSD",1736492526155,[[94343.0,0.06777058],[94337.0,0.0487706],[94328.0,0.212025],[94312.0,0.36188479],[94296.0,0.51208754]],[[94351.0,0.22547339],[94354.0,0.3274],[94355.0,0.211967],[94362.0,0.311949],[94377.0,0.0074]]]
["bitfinex","BTCUSD",1736492552112,[[94350.0,0.124],[94345.0,0.211986],[94335.0,0.31939479],[94330.0,0.43049863],[94321.0,8.53e-05]],[[94362.0,0.2334573],[94363.0,0.00314601],[94371.0,0.0108677],[94381.0,0.1],[94382.0,0.076]]]
["bitfinex","BTCUSD",1736492604895,[[94339.0,0.2194],[94337.0,0.0483],[94334.0,0.290412],[94329.0,0.212022],[94312.0,0.31939479]],[[94352.0,0.2331703],[94355.0,0.211965],[94361.0,0.10429976],[94365.0,0.16081806],[94427.0,8.53e-05]]]
["bitfinex","BTCUSD",1736492637723,[[94346.0,0.211983],[94343.0,0.211992],[94342.0,0.00105983],[94341.0,0.023],[94340.0,0.0074]],[[94372.0,0.423854],[94373.0,0.15],[94374.0,0.18469976],[94377.0,0.3274],[94378.0,0.101]]]
["bitfinex","BTCUSD",1736492668271,[[94323.0,0.00057302],[94321.0,8.53e-05],[94306.0,8.53e-05],[94303.0,8.53e-05],[94302.0,8.53e-05]],[[94324.0,1.14834796],[94326.0,0.21203],[94328.0,0.0074],[94333.0,0.01040523],[94390.0,0.88388207]]]
["bitfinex","BTCUSD",1736492722024,[[94305.0,0.0472],[94304.0,0.21221947],[94303.0,0.00036636],[94301.0,0.023],[94294.0,0.212102]],[[94318.0,0.217048],[94321.0,0.212043],[94325.0,0.00014603],[94328.0,0.212026],[94500.0,0.26921994]]]
["bitfinex","BTCUSD",1736492756019,[[94320.0,0.01433885],[94319.0,0.001],[94316.0,0.212053],[94315.0,0.0466],[94310.0,0.0074]],[[94328.0,0.2128984],[94329.0,0.00014606],[94331.0,0.15],[94332.0,0.212018],[94341.0,0.09963364]]]
["bitfinex","BTCUSD",1736492781121,[[94292.0,0.01287638],[94291.0,0.212109],[94287.0,0.235116],[94286.0,0.12356636],[94274.0,0.42108605]],[[94305.0,0.2118093],[94309.0,0.212068],[94310.0,0.0794],[94313.0,0.21206],[94382.0,0.46770204]]]
["bitfinex","BTCUSD",1736492837443,[[94280.0,0.00031674],[94276.0,8.53e-05],[94268.0,0.21216],[94267.0,8.53e-05],[94266.0,0.01078395]],[[94281.0,0.212131],[94284.0,0.0772],[94286.0,0.21212],[94290.0,0.212113],[94336.0,0.0001706]]]
["bitfinex","BTCUSD",1736492908385,[[94284.0,0.004],[94282.0,0.00142689],[94279.0,0.287136],[94277.0,0.212138],[94275.0,0.02175921]],[[94286.0,0.00011351],[94292.0,0.00244],[94297.0,0.212096],[94299.0,0.0897328],[94313.0,0.15]]]
["bitfinex","BTCUSD",1736492936185,[[94255.0,0.0010853],[94254.0,8.53e-05],[94249.0,0.212203],[94247.0,8.53e-05],[94245.0,0.00036636]],[[94261.0,0.212176],[94263.0,0.212172],[94264.0,0.079],[94265.0,0.33806389],[94273.0,0.21215]]]
["bitfinex","BTCUSD",1736492974912,[[94264.0,0.001],[94258.0,0.00530581],[94257.0,0.212185],[94255.0,0.00036636],[94253.0,0.0074]],[[94265.0,0.03274],[94268.0,0.212161],[94273.0,0.212151],[94277.0,0.2229456],[94280.0,0.0789]]]
["bitfinex","BTCUSD",1736493049903,[[94259.0,0.14800415],[94258.0,0.212183],[94254.0,0.149],[94253.0,0.212193],[94252.0,0.289294]],[[94260.0,0.00104863],[94283.0,0.082],[94292.0,0.262548],[94295.0,0.212102],[94300.0,0.3274]]]
["bitfinex","BTCUSD",1736493066678,[[94291.0,0.24063016],[94289.0,0.212113],[94285.0,0.212121],[94283.0,0.03154964],[94275.0,0.0791]],[[94292.0,0.00344],[94298.0,0.0001706],[94301.0,0.0812],[94311.0,0.0471],[94314.0,0.01085111]]]
["bitfinex","BTCUSD",1736493141387,[[94439.0,0.83762061],[94435.0,0.11039352],[94433.0,0.51559258],[94432.0,0.264591],[94417.0,0.3183476]],[[94440.0,0.07774618],[94450.0,0.0485],[94478.0,8.52e-05],[94479.0,0.211688],[94480.0,0.211686]]]
["bitfinex","BTCUSD",1736493153323,[[94439.0,1.21565634],[94436.0,0.00792],[94434.0,0.3],[94433.0,0.21179],[94428.0,0.4003476]],[[94440.0,1.8e-07],[94465.0,0.0754],[94471.0,0.0457],[94478.0,8.52e-05],[94485.0,0.00158147]]]
["bitfinex","BTCUSD",1736493213552,[[94402.0,0.000146],[94401.0,0.0001702],[94391.0,0.0078],[94388.0,0.423779],[94383.0,0.294001]],[[94407.0,0.21185],[94415.0,0.10429976],[94416.0,0.214828],[94417.0,0.0756],[94424.0,0.11052912]]]
["bitfinex","BTCUSD",1736493246921,[[94426.0,0.01656132],[94420.0,0.023],[94419.0,0.21182],[94416.0,0.01069254],[94411.0,0.12521562]],[[94434.0,0.004],[94438.0,0.211779],[94440.0,0.081],[94443.0,0.211769],[94458.0,0.211735]]]
["bitfinex","BTCUSD",1736493294743,[[94401.0,0.0833702],[94398.0,0.0475],[94395.0,0.00036636],[94393.0,0.211879],[94388.0,0.211889]],[[94402.0,0.212859],[94407.0,0.211848],[94412.0,0.211838]]]
["bitfinex","BTCUSD",1736493308481,[[94421.0,0.00036636],[94418.0,0.0809],[94414.0,0.023],[94413.0,0.211835],[94411.0,0.211837]],[[94423.0,0.001],[94432.0,0.211794],[94440.0,0.01082497],[94444.0,0.0764],[94451.0,0.1]]]
["bitfinex","BTCUSD",1736493347007,[[94380.0,0.07997578],[94379.0,0.0813],[94376.0,0.0001706],[94375.0,0.211918],[94374.0,0.327]],[[94388.0,0.211891],[94390.0,0.04248899],[94395.0,0.211875],[94397.0,0.00012889],[94626.0,0.70372557]]]
["bitfinex","BTCUSD",1736493405787,[[94350.0,0.00434021],[94339.0,0.1267],[94338.0,0.0001706],[94337.0,0.05697578],[94327.0,0.212027]],[[94353.0,0.211969],[94357.0,0.211961],[94359.0,0.01063751],[94362.0,0.28955],[94368.0,0.04302422]]]
["bitfinex","BTCUSD",1736493453116,[[94350.0,0.003],[94345.0,0.06465578],[94344.0,0.0751],[94343.0,0.048],[94338.0,0.55001411]],[[94351.0,0.0228313],[94358.0,0.211959],[94363.0,0.211948],[94366.0,0.0494],[94368.0,0.211938]]]
["bitfinex","BTCUSD",1736493488938,[[94339.0,0.05607578],[94330.0,0.023],[94329.0,0.212022],[94328.0,0.292524],[94325.0,0.0077704]],[[94346.0,0.211986],[94351.0,0.00048673],[94354.0,0.01059502],[94356.0,0.0765],[94358.0,0.26106]]]
["bitfinex","BTCUSD",1736493524539,[[94350.0,0.002],[94343.0,0.03807574],[94337.0,0.00756],[94335.0,0.21201],[94332.0,0.0782]],[[94351.0,0.00148673],[94352.0,0.211973],[94356.0,0.211964],[94360.0,0.211956],[94361.0,0.0817]]]
["bitfinex","BTCUSD",1736493575300,[[94350.0,0.0230757],[94348.0,0.21198],[94347.0,0.00752],[94346.0,0.211983],[94344.0,0.1291]],[[94351.0,0.00048673],[94373.0,0.211926],[94377.0,0.211916],[94382.0,0.0466],[94389.0,0.0001706]]]
["bitfinex","BTCUSD",1736493624899,[[94421.0,0.84788304],[94419.0,0.211821],[94418.0,0.0811],[94417.0,0.03186292],[94415.0,0.21183]],[[94422.0,7.991e-05],[94427.0,8.53e-05],[94435.0,8.53e-05],[94441.0,0.0001706],[94442.0,0.1283]]]
["bitfinex","BTCUSD",1736493713965,[[94455.0,0.007],[94450.0,0.0200757],[94448.0,0.0076],[94445.0,0.211761],[94439.0,0.211775]],[[94456.0,2.54237287],[94457.0,0.045],[94460.0,8.52e-05],[94466.0,0.211718],[94470.0,0.211707]]]
["bitfinex","BTCUSD",1736493753403,[[94455.0,0.48547455],[94454.0,0.211741],[94453.0,0.0456],[94450.0,0.311751],[94449.0,0.32231898]],[[94456.0,2.35730287],[94460.0,8.52e-05],[94475.0,0.0774],[94479.0,0.0001706],[94485.0,0.00158147]]]
["bitfinex","BTCUSD",1736493798681,[[94432.0,0.0200757],[94429.0,0.023],[94428.0,0.294401],[94427.0,0.00908812],[94425.0,0.10429976]],[[94442.0,0.005],[94447.0,0.211759],[94450.0,0.0806],[94451.0,0.53915],[94460.0,0.0800095]]]
["bitfinex","BTCUSD",1736493833983,[[94433.0,0.001],[94432.0,0.023],[94431.0,0.0078],[94426.0,0.0200757],[94423.0,0.211811]],[[94439.0,0.211777],[94445.0,0.211763],[94448.0,0.1256],[94452.0,0.211749],[94458.0,0.0799243]]]
["bitfinex","BTCUSD",1736493861667,[[94459.0,0.50251532],[94457.0,0.211736],[94455.0,1.05053158],[94454.0,0.042423],[94441.0,0.23270195]],[[94460.0,6.231e-05],[94473.0,8.52e-05],[94485.0,0.00158147],[94493.0,0.0397861],[94494.0,0.0013106]]]
["bitfinex","BTCUSD",1736493927954,[[94499.0,0.13725837],[94495.0,0.63057658],[94494.0,0.219211],[94490.0,0.211661],[94481.0,0.15]],[[94500.0,0.38474614],[94516.0,0.211605],[94517.0,8.53e-05],[94520.0,0.21321428],[94522.0,0.01073693]]]
["bitfinex","BTCUSD",1736493968191,[[94499.0,0.13425837],[94498.0,0.00756],[94495.0,0.63057658],[94494.0,0.211651],[94490.0,0.27949679]],[[94500.0,0.38474614],[94511.0,8.52e-05],[94515.0,0.423214],[94517.0,8.53e-05],[94518.0,0.01073121]]]
["bitfinex","BTCUSD",1736494037885,[[94481.0,0.31598076],[94474.0,0.211697],[94472.0,0.00748],[94471.0,0.023],[94470.0,0.10345776]],[[94487.0,0.003],[94488.0,0.0758],[94493.0,0.0496],[94496.0,0.211651],[94500.0,0.25305614]]]
["bitfinex","BTCUSD",1736494056699,[[94478.0,0.211687],[94476.0,0.211692],[94471.0,0.10429976],[94470.0,0.10337747],[94469.0,0.00748]],[[94493.0,0.211655],[94494.0,0.0819],[94495.0,0.2221086],[94496.0,0.0454],[94507.0,0.1]]]
["bitfinex","BTCUSD",1736494108030,[[94492.0,0.001],[94487.0,0.423338],[94485.0,0.10429976],[94484.0,0.0786],[94481.0,0.211682]],[[94497.0,0.04116532],[94498.0,0.04829113],[94503.0,0.06593011],[94504.0,0.294432],[94558.0,0.32067111]]]
["bitfinex","BTCUSD",1736494146765,[[94506.0,0.13977976],[94505.0,0.19562798],[94503.0,0.017001],[94501.0,0.211637],[94500.0,0.0806]],[[94507.0,8.756e-05],[94516.0,8.53e-05],[94526.0,0.083],[94530.0,8.52e-05],[94532.0,8.53e-05]]]
["bitfinex","BTCUSD",1736494235081,[[94474.0,0.19359596],[94469.0,0.211709],[94468.0,0.0001704],[94467.0,0.0001704],[94463.0,0.21172]],[[94478.0,0.00902669],[94485.0,0.08326693],[94490.0,0.43072363],[94491.0,0.26046],[94549.0,0.33173893]]]
["bitfinex","BTCUSD",1736494249433,[[94484.0,0.62147576],[94481.0,0.21168],[94478.0,0.42447165],[94475.0,0.10332363],[94470.0,0.63418839]],[[94485.0,0.00100093],[94517.0,8.53e-05],[94519.0,0.01310398],[94521.0,0.0806],[94527.0,0.0456]]]
["bitfinex","BTCUSD",1736494315503,[[94461.0,0.00010308],[94454.0,0.0001706],[94451.0,0.211748],[94449.0,0.211754],[94448.0,0.0090106]],[[94469.0,0.15169976],[94470.0,0.17852363],[94474.0,0.3117],[94482.0,0.43169976],[94483.0,0.10045991]]]
["bitfinex","BTCUSD",1736494345342,[[94514.0,0.211607],[94509.0,0.31591776],[94506.0,0.220105],[94499.0,0.211641],[94490.0,0.41516664]],[[94516.0,0.00014597],[94519.0,8.53e-05],[94523.0,8.53e-05],[94524.0,8.53e-05],[94526.0,8.53e-05]]]
["bitfinex","BTCUSD",1736494413779,[[94486.0,0.211671],[94485.0,0.023],[94484.0,0.00832],[94481.0,0.21168],[94476.0,0.0001704]],[[94498.0,0.0786],[94499.0,0.211642],[94500.0,0.067859],[94502.0,0.0191159],[94503.0,0.0465]]]
["bitfinex","BTCUSD",1736494424478,[[94488.0,0.20266598],[94484.0,0.211673],[94480.0,0.11302],[94479.0,0.258087],[94468.0,0.28408442]],[[94495.0,0.003],[94500.0,0.0901926],[94502.0,0.211637],[94505.0,0.3274],[94506.0,0.211627]]]
["bitfinex","BTCUSD",1736494486869,[[94491.0,0.023],[94490.0,0.211662],[94488.0,0.211667],[94480.0,0.00804],[94479.0,0.211686]],[[94497.0,0.001],[94502.0,0.24152207],[94510.0,0.43082315],[94512.0,0.211613],[94632.0,0.62221859]]]
["bitfinex","BTCUSD",1736494522305,[[94537.0,0.33273676],[94535.0,0.423121],[94531.0,0.02099144],[94530.0,0.081],[94528.0,0.0467]],[[94538.0,0.00583293],[94548.0,8.53e-05],[94550.0,0.0426165],[94556.0,0.00165308],[94559.0,0.0817]]]
["bitfinex","BTCUSD",1736494577943,[[94537.0,0.61214508],[94536.0,0.327],[94535.0,0.211561],[94529.0,0.41928583],[94527.0,0.211579]],[[94538.0,0.00483293],[94541.0,0.083],[94548.0,0.0473853],[94554.0,8.52e-05],[94556.0,0.00165308]]]
["bitfinex","BTCUSD",1736494612538,[[94573.0,2.64010041],[94572.0,0.28174414],[94571.0,0.01095326],[94568.0,0.211488],[94564.0,0.71928583]],[[94574.0,0.00173671],[94591.0,0.00168888],[94600.0,0.09109005],[94602.0,0.075],[94605.0,0.0487]]]
["bitfinex","BTCUSD",1736494639407,[[94584.0,0.35685533],[94581.0,0.211458],[94580.0,0.1],[94578.0,0.211465],[94577.0,0.03184591]],[[94585.0,0.00122273],[94587.0,0.00087105],[94604.0,0.0777],[94606.0,0.0462],[94630.0,2.64209723]]]
["bitfinex","BTCUSD",1736494684059,[[94611.0,0.006],[94599.0,0.220177],[94593.0,0.21143],[94592.0,0.2825346],[94588.0,0.02095016]],[[94612.0,0.13094647],[94615.0,0.0093786],[94621.0,0.31471823],[94627.0,0.211358],[94630.0,2.0]]]
["bitfinex","BTCUSD",1736494723467,[[94629.0,1.96680685],[94627.0,0.3],[94626.0,0.422716],[94625.0,0.17468803],[94621.0,0.28260355]],[[94630.0,1.78879681],[94672.0,7e-05],[94673.0,0.00012804],[94678.0,0.01071642],[94679.0,0.0754]]]
["bitfinex","BTCUSD",1736494792868,[[94647.0,0.50952486],[94646.0,0.28297538],[94642.0,0.422644],[94639.0,0.01066788],[94638.0,0.52108332]],[[94648.0,0.06399691],[94650.0,0.05164881],[94657.0,0.00375974],[94660.0,0.1292],[94672.0,0.211326]]]
["bitfinex","BTCUSD",1736494808049,[[94656.0,1.9944484],[94655.0,0.4],[94650.0,0.422608],[94649.0,0.20534396],[94648.0,0.477089]],[[94657.0,0.00372055],[94672.0,7e-05],[94673.0,0.00012804],[94679.0,0.0785],[94682.0,0.0461]]]
["bitfinex","BTCUSD",1736494875731,[[94758.0,0.10429976],[94757.0,0.15],[94756.0,0.211067],[94755.0,0.0088],[94752.0,0.27938189]],[[94769.0,0.21104],[94776.0,0.0799],[94777.0,0.1],[94780.0,0.10334823],[94782.0,0.1]]]
["bitfinex","BTCUSD",1736494891117,[[94783.0,0.15],[94782.0,0.10429976],[94781.0,0.00864],[94779.0,0.211015],[94766.0,0.0786]],[[94793.0,0.210988],[94798.0,0.210974],[94800.0,0.10334823],[94801.0,0.1],[94803.0,0.00247493]]]
["bitfinex","BTCUSD",1736494953125,[[94936.0,0.46496776],[94932.0,0.210677],[94931.0,0.210679],[94930.0,0.3],[94923.0,0.210697]],[[94937.0,7.5e-07],[94950.0,0.08063544],[94968.0,0.210598],[94971.0,0.1],[94974.0,0.2122652]]]
["bitfinex","BTCUSD",1736494969793,[[95090.0,0.10429976],[95086.0,0.3],[95083.0,0.00884],[95071.0,0.00105162],[95068.0,0.15]],[[95091.0,0.00840927],[95100.0,0.3021316],[95101.0,0.00471772],[95106.0,0.210292],[95107.0,0.1]]]
["bitfinex","BTCUSD",1736495009681,[[94930.0,0.10429976],[94926.0,0.210689],[94921.0,0.2530862],[94901.0,0.28144904],[94893.0,0.4174895]],[[94940.0,0.210659],[94943.0,0.210654],[94947.0,0.0764],[94948.0,0.210643],[94953.0,0.148]]]
["bitfinex","BTCUSD",1736495029634,[[94930.0,0.00300665],[94922.0,0.0001702],[94921.0,0.0001702],[94904.0,0.28144904],[94899.0,0.210748]],[[94932.0,0.210677],[94934.0,0.210672],[94935.0,0.1],[94940.0,0.25369507],[94941.0,0.210657]]]
["bitfinex","BTCUSD",1736495053966,[[94930.0,0.00300665],[94922.0,0.0001702],[94921.0,0.0001702]],[[94937.0,0.423336],[94939.0,0.210663],[94945.0,0.0772],[94947.0,0.1],[94950.0,0.210637]]]
["bitfinex","BTCUSD",1736495094604,[[94934.0,0.10429976],[94930.0,0.210681],[94921.0,1.5],[94920.0,0.210703]],[[94943.0,0.210654],[94947.0,0.210643],[94951.0,0.076],[94952.0,0.210633],[94964.0,0.1]]]
["bitfinex","BTCUSD",1736495124328,[[95090.0,0.006],[95080.0,0.00864],[95074.0,0.00105163],[95072.0,0.210366],[95069.0,0.00648875]],[[95091.0,0.26408754],[95097.0,0.210312],[95100.0,0.3021316],[95103.0,0.025],[95105.0,0.0915759]]]
["bitfinex","BTCUSD",1736495163238,[[95043.0,0.1],[95037.0,0.31474376],[95036.0,0.10048671],[95035.0,0.210448],[95030.0,0.210458]],[[95055.0,0.0791],[95056.0,0.049],[95060.0,0.210395],[95063.0,0.210388],[95080.0,0.15353922]]]
["bitfinex","BTCUSD",1736495206266,[[95118.0,0.00148673],[95101.0,0.00105126],[95100.0,0.360303],[95096.0,0.219673],[95091.0,0.28144904]],[[95120.0,0.1],[95121.0,0.217302],[95123.0,0.05803155],[95126.0,0.21037587],[95129.0,8.52e-05]]]
["bitfinex","BTCUSD",1736495256106,[[95120.0,0.1293509],[95119.0,0.00864],[95118.0,0.21074973],[95114.0,0.210272],[95113.0,0.3]],[[95121.0,0.008043],[95122.0,8.53e-05],[95126.0,0.00012787],[95136.0,0.1248],[95148.0,0.1003]]]
["bitfinex","BTCUSD",1736495270084,[[95120.0,0.48619976],[95119.0,0.00880789],[95118.0,0.00048673],[95115.0,0.21027],[95114.0,0.3]],[[95121.0,0.007043],[95122.0,8.53e-05],[95126.0,0.00012787],[95129.0,8.52e-05],[95133.0,0.0451]]]
["bitfinex","BTCUSD",1736495303340,[[95062.0,5.051e-05],[95061.0,0.210391],[95055.0,0.210403],[95050.0,0.210414],[95049.0,0.00836]],[[95063.0,0.09987347],[95070.0,0.05803155],[95075.0,0.0766],[95076.0,0.255458],[95077.0,0.210356]]]
["bitfinex","BTCUSD",1736495341369,[[94965.0,0.0011706],[94956.0,0.0001706],[94953.0,0.00844],[94949.0,0.360639],[94939.0,0.2108316]],[[94966.0,0.07334936],[94970.0,0.2110799],[94971.0,0.210591],[94995.0,0.10980279],[94998.0,0.1]]]
["bitfinex","BTCUSD",1736495386050,[[94909.0,0.0001708],[94896.0,0.0753],[94891.0,0.0498],[94879.0,0.210794],[94876.0,0.210801]],[[94929.0,0.80893515],[94935.0,0.210671],[94937.0,0.0461],[94938.0,0.210663],[94940.0,0.23214696]]]
["bitfinex","BTCUSD",1736495417258,[[94871.0,0.34282443],[94870.0,0.210814],[94869.0,0.01493218],[94866.0,0.210823],[94863.0,8.54e-05]],[[94872.0,0.00043229],[94883.0,0.01522485],[94915.0,0.02085528],[94917.0,0.1],[94956.0,0.2822312]]]
["bitfinex","BTCUSD",1736495457934,[[94850.0,0.96348262],[94833.0,8.53e-05],[94832.0,0.210897],[94829.0,0.083],[94828.0,0.210906]],[[94851.0,0.13487364],[94855.0,0.421698],[94859.0,0.01024993],[94860.0,0.210838],[94862.0,0.0765]]]
["bitfinex","BTCUSD",1736495480979,[[94804.0,0.0718993],[94793.0,0.287584],[94791.0,0.0492],[94789.0,0.210993],[94785.0,0.211003]],[[94805.0,0.14187364],[94806.0,0.210957],[94810.0,0.01022311],[94811.0,0.210947],[94819.0,0.1]]]
["bitfinex","BTCUSD",1736495508706,[[94869.0,0.210817],[94868.0,0.002],[94867.0,0.210819],[94865.0,0.0453],[94864.0,0.291427]],[[94871.0,0.0001706],[94875.0,0.01509799],[94886.0,0.21078],[94896.0,0.210759],[94900.0,0.000171]]]
["bitfinex","BTCUSD",1736495548569,[[94786.0,0.0378992],[94780.0,0.211013],[94775.0,0.0142759],[94771.0,0.211034],[94750.0,0.1026607]],[[94800.0,0.33536775],[94806.0,0.210958],[94817.0,0.1],[94821.0,0.210925]]]
["bitfinex","BTCUSD",1736495573012,[[94780.0,0.001],[94776.0,0.0230854],[94775.0,0.1642759],[94770.0,0.257535],[94761.0,8.53e-05]],[[94787.0,0.01347589],[94788.0,0.01509799],[94790.0,0.210994],[94794.0,0.210985],[94799.0,0.210973]]]
["bitfinex","BTCUSD",1736495637618,[[94775.0,0.41953362],[94761.0,8.53e-05],[94757.0,8.54e-05],[94744.0,8.53e-05],[94735.0,0.0796]],[[94776.0,0.73806965],[94779.0,0.211018],[94780.0,0.0939365],[94781.0,0.0181],[94782.0,0.1411156]]]
["bitfinex","BTCUSD",1736495653458,[[94736.0,0.07012668],[94730.0,0.1166],[94729.0,0.1],[94722.0,0.211142],[94717.0,0.211155]],[[94737.0,0.02844689],[94739.0,0.211106],[94741.0,0.005],[94744.0,0.22174972],[94748.0,0.10429976]]]
["bitfinex","BTCUSD",1736495722682,[[94684.0,0.13324132],[94683.0,0.019614],[94682.0,0.211232],[94681.0,0.2254236],[94629.0,1.5235372]],[[94685.0,0.00048453],[94694.0,0.0133489],[94698.0,0.01509799],[94701.0,0.01076812],[94704.0,0.211184]]]
["bitfinex","BTCUSD",1736495752067,[[94722.0,0.236144],[94721.0,0.0786],[94720.0,0.21120983],[94717.0,0.0482],[94716.0,0.211155]],[[94723.0,0.0001708],[94742.0,0.01509799],[94750.0,0.211083],[94753.0,0.02109557],[94754.0,0.211074]]]
["bitfinex","BTCUSD",1736495811770,[[94650.0,0.0794],[94648.0,0.0462],[94646.0,8.54e-05],[94641.0,0.2114094],[94636.0,0.361334]],[[94655.0,0.01502799],[94658.0,0.211286],[94663.0,0.0083489],[94665.0,0.01060563],[94671.0,0.211258]]]
["bitfinex","BTCUSD",1736495837715,[[94650.0,0.46399992],[94646.0,8.54e-05],[94641.0,8.54e-05],[94635.0,8.53e-05],[94623.0,0.211364]],[[94651.0,0.40200552],[94657.0,0.21129],[94659.0,0.0104876],[94664.0,0.12884379],[94665.0,0.0796]]]
["bitfinex","BTCUSD",1736495891404,[[94661.0,0.0001456],[94655.0,0.461293],[94650.0,0.211303],[94649.0,0.0472],[94646.0,0.211312]],[[94662.0,0.01502799],[94667.0,0.00126966],[94668.0,0.211264],[94670.0,0.10829976],[94671.0,0.01075575]]]
["bitfinex","BTCUSD",1736495926309,[[94688.0,0.44810964],[94684.0,0.234228],[94683.0,0.49849076],[94681.0,0.01035334],[94679.0,0.1]],[[94704.0,0.0001706],[94712.0,0.0001706],[94721.0,0.01311036],[94722.0,0.0001706],[94732.0,0.0797]]]
["bitfinex","BTCUSD",1736495983135,[[94677.0,0.0474],[94671.0,0.0823],[94654.0,0.01042898],[94650.0,0.32231232],[94645.0,8.53e-05]],[[94686.0,0.01311036],[94690.0,0.10429976],[94691.0,0.001],[94701.0,0.00918966],[94702.0,0.23274083]]]
["bitfinex","BTCUSD",1736495999687,[[94665.0,0.06809998],[94662.0,0.045],[94656.0,0.211289],[94655.0,0.22348432],[94648.0,0.29819864]],[[94668.0,0.211264],[94673.0,0.211253],[94675.0,0.001],[94676.0,0.01311036],[94679.0,0.15]]]
["bitfinex","BTCUSD",1736496030450,[[94683.0,0.08732564],[94681.0,0.00714568],[94676.0,0.211244],[94672.0,0.258554],[94668.0,0.08688964]],[[94696.0,0.01311036],[94697.0,0.2112],[94708.0,0.02126133],[94710.0,0.15],[94712.0,0.2113376]]]
["bitfinex","BTCUSD",1736496082110,[[94655.0,0.17862992],[94651.0,0.25],[94650.0,8.53e-05],[94645.0,8.53e-05],[94639.0,8.53e-05]],[[94656.0,0.44787252],[94657.0,0.002],[94658.0,0.211288],[94659.0,0.1],[94660.0,0.311282]]]
["bitfinex","BTCUSD",1736496137512,[[94620.0,0.211371],[94616.0,0.03158896],[94610.0,0.20696046],[94603.0,0.211409],[94602.0,0.1]],[[94630.0,0.00048458],[94647.0,0.06841104],[94673.0,0.23712515],[94675.0,0.1],[94677.0,0.311246]]]
["bitfinex","BTCUSD",1736496177022,[[94593.0,0.002],[94590.0,0.211438],[94585.0,0.219369],[94583.0,0.0809],[94581.0,0.0471]],[[94602.0,0.211412],[94603.0,0.02802966],[94604.0,0.00048458],[94605.0,0.06841104],[94607.0,0.211401]]]
["bitfinex","BTCUSD",1736496188377,[[94594.0,0.003],[94586.0,0.0151906],[94582.0,0.422909],[94571.0,0.0768],[94569.0,0.00792]],[[94596.0,0.211426],[94600.0,0.06841104],[94601.0,0.211415],[94616.0,0.0825],[94618.0,0.02081707]]]
["bitfinex","BTCUSD",1736496225953,[[94550.0,0.002],[94544.0,7e-05],[94542.0,0.0826],[94538.0,0.211553],[94533.0,0.211566]],[[94555.0,0.26189406],[94556.0,0.001],[94558.0,0.06841104],[94559.0,0.0103356]]]
["bitfinex","BTCUSD",1736496261711,[[94620.0,0.1026607],[94617.0,0.211378],[94615.0,0.211382],[94613.0,0.10429976],[94609.0,0.234396]],[[94631.0,0.0441826],[94640.0,0.211329],[94644.0,0.27972904],[94650.0,0.1501708],[94665.0,0.00792]]]
["bitfinex","BTCUSD",1736496322453,[[94628.0,0.211352],[94621.0,0.211369],[94620.0,0.211371],[94619.0,0.1026607],[94615.0,0.00788]],[[94636.0,0.0765],[94642.0,0.2114948],[94643.0,0.11501104],[94646.0,0.211315],[94724.0,0.15257933]]]
["bitfinex","BTCUSD",1736496359683,[[94735.0,0.00891126],[94734.0,0.211115],[94730.0,0.211124],[94729.0,0.00788],[94728.0,0.211129]],[[94745.0,0.0814],[94747.0,0.07741106],[94752.0,0.0488],[94759.0,0.211062],[94762.0,0.211055]]]
["bitfinex","BTCUSD",1736496398373,[[94764.0,0.003],[94762.0,0.42010998],[94761.0,0.023],[94760.0,0.49323705],[94758.0,0.00788]],[[94765.0,0.0011704],[94776.0,0.1],[94780.0,0.07741106],[94799.0,0.210974],[94811.0,0.1]]]
["bitfinex","BTCUSD",1736496425703,[[94764.0,0.06384],[94763.0,0.15],[94762.0,0.41410996],[94761.0,0.01182935],[94757.0,0.1]],[[94765.0,0.0011704],[94776.0,0.05],[94778.0,0.0772]]]
["bitfinex","BTCUSD",1736496451487,[[94742.0,0.41534424],[94741.0,5.069e-05],[94738.0,0.00784],[94737.0,0.011885],[94734.0,0.211116]],[[94746.0,0.07741106],[94758.0,0.00131929],[94763.0,0.211052],[94765.0,0.075],[94773.0,0.23252272]]]
["bitfinex","BTCUSD",1736496509404,[[94790.0,0.19299196],[94784.0,0.422012],[94783.0,0.00784],[94779.0,0.01146877],[94774.0,0.2819713]],[[94791.0,0.0768826],[94797.0,0.00131872],[94803.0,8.53e-05],[94805.0,0.210961],[94809.0,0.288452]]]
["bitfinex","BTCUSD",1736496573253,[[94815.0,0.20193698],[94813.0,0.210941],[94812.0,0.00784],[94811.0,0.210945],[94802.0,0.17121739]],[[94816.0,0.0728833],[94822.0,0.0141906],[94829.0,8.52e-05],[94831.0,0.00140354],[94838.0,0.421774]]]
["bitfinex","BTCUSD",1736496594677,[[94776.0,0.0098625],[94772.0,0.0001706]],[[94805.0,0.21096]]]
["bitfinex","BTCUSD",1736496616463,[[94801.0,0.001],[94798.0,0.002],[94786.0,0.009802],[94782.0,0.211009],[94780.0,0.08426]],[[94804.0,0.210961],[94805.0,0.00014642],[94808.0,0.210953],[94813.0,0.210942],[94823.0,0.1]]]
["bitfinex","BTCUSD",1736496661979,[[94851.0,0.210857],[94850.0,0.0077899],[94849.0,0.210859],[94847.0,0.210864],[94840.0,0.18174551]],[[94853.0,0.005],[94854.0,0.00014645],[94869.0,8.53e-05],[94872.0,0.0819],[94878.0,0.1]]]
["bitfinex","BTCUSD",1736496688099,[[94815.0,0.210937],[94813.0,0.2209551],[94808.0,0.22159983],[94805.0,0.00784],[94802.0,0.0001706]],[[94829.0,0.10429976],[94830.0,0.001],[94834.0,0.210895],[94835.0,0.288893],[94844.0,0.0459]]]
["bitfinex","BTCUSD",1736496752710,[[94795.0,0.21098],[94791.0,0.0078707],[94790.0,0.21099],[94789.0,0.01096921],[94787.0,0.0099584]],[[94805.0,0.006],[94809.0,0.210951],[94813.0,0.210943],[94814.0,0.10444615],[94818.0,0.31093]]]
["bitfinex","BTCUSD",1736496790903,[[94781.0,0.211012],[94780.0,0.09148599],[94775.0,0.211024],[94771.0,0.2209237],[94770.0,0.01087621]],[[94789.0,0.10929976],[94793.0,0.210986],[94794.0,0.01080564],[94796.0,0.257679],[94811.0,0.1]]]
["bitfinex","BTCUSD",1736496825747,[[94808.0,0.56535174],[94807.0,0.06811867],[94806.0,0.210956],[94805.0,0.00784],[94802.0,0.210966]],[[94809.0,0.00108751],[94844.0,8.53e-05],[94845.0,0.2109563],[94848.0,0.210865],[94852.0,0.0770853]]]
["bitfinex","BTCUSD",1736496854886,[[94834.0,0.22442941],[94832.0,0.210898],[94828.0,0.218746],[94824.0,0.02490314],[94819.0,0.1245]],[[94835.0,0.000178],[94843.0,8.53e-05],[94849.0,0.0775],[94852.0,8.53e-05],[94857.0,0.210845]]]
["bitfinex","BTCUSD",1736496900535,[[94866.0,1.05427288],[94863.0,0.02125681],[94862.0,0.210832],[94861.0,0.310834],[94857.0,0.20549102]],[[94867.0,6.3e-07],[94873.0,8.53e-05],[94906.0,0.0768],[94919.0,0.16071743],[94934.0,0.1]]]
["bitfinex","BTCUSD",1736496945690,[[94861.0,0.210833],[94858.0,0.210841],[94857.0,0.001],[94853.0,0.01061756],[94849.0,0.210861]],[[94864.0,0.007],[94872.0,0.21081],[94873.0,8.53e-05],[94876.0,0.21085609],[94877.0,0.210799]]]
["bitfinex","BTCUSD",1736496968951,[[94828.0,0.22137765],[94825.0,0.0569203],[94817.0,0.2111004],[94816.0,0.0079704],[94815.0,0.02101413]],[[94844.0,0.21052423],[94845.0,0.0828],[94846.0,0.210869],[94851.0,0.01076643],[94852.0,0.210855]]]
["bitfinex","BTCUSD",1736497049783,[[94872.0,0.21092007],[94868.0,0.210818],[94867.0,0.22142152],[94863.0,0.218629],[94860.0,0.12429256]],[[94873.0,0.00017791],[94877.0,8.53e-05],[94890.0,8.53e-05],[94891.0,0.0822],[94895.0,0.21076]]]
["bitfinex","BTCUSD",1736497064026,[[94872.0,0.72441983],[94870.0,0.41592089],[94868.0,0.210818],[94867.0,0.22142152],[94866.0,0.3]],[[94873.0,0.00017791],[94877.0,8.53e-05],[94890.0,8.53e-05],[94905.0,8.52e-05],[94916.0,0.0141906]]]
["bitfinex","BTCUSD",1736497147923,[[94868.0,0.210819],[94867.0,0.22122966],[94860.0,0.24257847],[94852.0,0.28172031],[94844.0,0.77679189]],[[94889.0,0.421544],[94890.0,0.18114618],[94891.0,0.01033661],[94893.0,0.258665],[94900.0,0.1]]]
["bitfinex","BTCUSD",1736497178932,[[94816.0,4.876e-05],[94815.0,0.00143391],[94808.0,0.210951],[94807.0,0.0765],[94804.0,0.0465]],[[94825.0,0.210914],[94827.0,0.31520976],[94833.0,0.0469],[94834.0,0.004],[94835.0,0.1]]]
["bitfinex","BTCUSD",1736497231932,[[94742.0,0.211099],[94741.0,0.0823],[94740.0,0.0474],[94739.0,0.01005261],[94734.0,0.211115]],[[94758.0,0.25429976],[94759.0,0.211063],[94763.0,0.211053],[94767.0,0.3274],[95973.0,0.00466667]]]
["bitfinex","BTCUSD",1736497247957,[[94735.0,0.00663236],[94734.0,0.00014634],[94730.0,0.0478],[94729.0,0.211127],[94727.0,0.0869139]],[[94744.0,0.10529976],[94745.0,0.215094],[94749.0,0.361084],[94753.0,0.1],[94813.0,0.18915439]]]
["bitfinex","BTCUSD",1736497318831,[[94838.0,0.00653154],[94836.0,0.210889],[94831.0,0.210901],[94827.0,0.21091],[94826.0,0.2350526]],[[94839.0,0.08321149],[94841.0,0.0466],[94842.0,0.0001708],[94851.0,0.2109434],[94856.0,0.210846]]]
["bitfinex","BTCUSD",1736497330421,[[94842.0,0.0221994],[94841.0,0.210879],[94839.0,0.210883],[94835.0,0.210892],[94831.0,0.2350526]],[[94843.0,0.04709723],[94846.0,0.0808],[94851.0,8.54e-05],[94863.0,0.210832],[94867.0,0.210821]]]
["bitfinex","BTCUSD",1736497397897,[[94766.0,0.00048764],[94764.0,0.44659737],[94756.0,0.28206312],[94755.0,0.0100323],[94753.0,0.00772]],[[94774.0,0.211029],[94779.0,0.218017],[94786.0,0.31530076],[94791.0,0.1],[94792.0,0.0771]]]
["bitfinex","BTCUSD",1736497417423,[[94803.0,0.0458],[94801.0,0.210967],[94799.0,0.0759],[94793.0,0.210985],[94780.0,0.10274551]],[[94815.0,0.210937],[94816.0,0.210935],[94817.0,0.00014639],[94822.0,0.0813],[94827.0,0.1]]]
["bitfinex","BTCUSD",1736497492863,[[94843.0,0.82859259],[94842.0,0.210877],[94840.0,0.32162976],[94837.0,0.210887],[94836.0,0.1]],[[94844.0,0.0001704],[94850.0,0.0001],[94851.0,8.54e-05],[94855.0,0.0001706],[94872.0,0.0833]]]
["bitfinex","BTCUSD",1736497529849,[[94897.0,0.23246421],[94895.0,0.210759],[94892.0,0.23555911],[94890.0,0.2315642],[94885.0,0.254681]],[[94898.0,0.08325841],[94912.0,0.0462],[94916.0,0.0141906],[94921.0,0.210703],[94926.0,0.21069]]]
["bitfinex","BTCUSD",1736497588219,[[94867.0,0.210821],[94866.0,0.0103436],[94864.0,0.210826],[94861.0,0.0781],[94840.0,0.10274551]],[[94878.0,0.31509676],[94882.0,0.210788],[94883.0,0.001],[94889.0,0.0796],[94892.0,0.1]]]
["bitfinex","BTCUSD",1736497610517,[[94854.0,0.21085],[94853.0,0.001],[94850.0,0.0795],[94849.0,0.01061631],[94847.0,0.23629409]],[[94876.0,0.10429976],[94877.0,0.210799],[94880.0,0.0797],[94882.0,0.210788],[94886.0,0.0493]]]
["bitfinex","BTCUSD",1736497643544,[[94847.0,0.210865],[94845.0,0.210868],[94844.0,0.23629409],[94842.0,0.0100321],[94841.0,0.05701808]],[[94858.0,0.10429976],[94861.0,0.211835],[94863.0,0.0822],[94866.0,0.210823],[94875.0,0.1]]]
["bitfinex","BTCUSD",1736497694519,[[94819.0,0.0001706],[94816.0,8.52e-05],[94814.0,0.0497],[94813.0,0.0001706],[94809.0,0.0001706]],[[94823.0,0.421838],[94824.0,0.10429976],[94829.0,0.360905],[94835.0,0.1],[94836.0,0.01085034]]]
["bitfinex","BTCUSD",1736497728176,[[94822.0,0.210919],[94819.0,0.210928],[94816.0,0.03759998],[94814.0,0.0758],[94813.0,0.2367042]],[[94834.0,0.10429976],[94835.0,0.210892],[94838.0,0.210887],[94841.0,0.0828],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1736497804902,[[94833.0,0.005],[94832.0,0.23686526],[94824.0,0.29146706],[94821.0,0.210923],[94816.0,0.62997301]],[[94834.0,0.00088663],[94836.0,0.21094073],[94840.0,0.210883],[94841.0,0.0104581],[94845.0,0.210872]]]
["bitfinex","BTCUSD",1736497843240,[[94757.0,0.001],[94754.0,0.0789],[94752.0,0.0099684],[94750.0,0.21108],[94748.0,0.0001706]],[[94764.0,0.21105],[94768.0,0.211041],[94769.0,0.10429976],[94770.0,0.00048734],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736497882169,[[94730.0,8.53e-05],[94727.0,0.0754],[94726.0,0.28646915],[94725.0,8.53e-05],[94724.0,0.00768]],[[94744.0,0.31539576],[94752.0,0.0812],[94754.0,0.26371798],[94761.0,0.3274],[94768.0,0.025]]]
["bitfinex","BTCUSD",1736497914185,[[94723.0,0.82250991],[94722.0,0.00768],[94721.0,0.211144],[94719.0,8.54e-05],[94716.0,0.211155]],[[94724.0,0.004],[94731.0,0.00014611],[94758.0,0.538465],[94761.0,0.01066691],[94764.0,0.0815]]]
["bitfinex","BTCUSD",1736497952019,[[94799.0,1.20775268],[94797.0,0.22167443],[94793.0,0.18676667],[94791.0,0.32686883],[94790.0,0.20521372]],[[94800.0,0.00100056],[94806.0,0.0001706],[94808.0,0.0001708],[94818.0,0.0001706],[94839.0,0.077]]]
["bitfinex","BTCUSD",1736498013090,[[94818.0,0.81286976],[94817.0,0.01036761],[94816.0,0.20515676],[94812.0,0.41954651],[94811.0,0.310944]],[[94819.0,2e-07],[94834.0,0.00088663],[94838.0,0.0756706],[94843.0,0.04961456],[94863.0,0.2110028]]]
["bitfinex","BTCUSD",1736498076326,[[94800.0,0.00475921],[94793.0,0.18676667],[94791.0,0.210988],[94787.0,0.210997],[94785.0,0.0176046]],[[94801.0,0.18449976],[94804.0,0.210962],[94809.0,0.22175926],[94814.0,0.310939],[94825.0,0.210916]]]
["bitfinex","BTCUSD",1736498114308,[[94777.0,0.211021],[94776.0,0.001],[94771.0,0.23711711],[94768.0,0.1249],[94760.0,0.211057]],[[94781.0,0.00214634],[94794.0,0.3274],[94803.0,0.210965],[94806.0,0.1],[94810.0,0.1]]]
["bitfinex","BTCUSD",1736498126368,[[94779.0,0.211017],[94778.0,0.075],[94777.0,0.20301898],[94774.0,0.211026],[94771.0,0.23711711]],[[94781.0,0.00014634],[94794.0,0.3274],[94804.0,0.0798],[94805.0,0.421919],[94808.0,0.15]]]
["bitfinex","BTCUSD",1736498190338,[[94746.0,0.21109],[94744.0,0.211093],[94742.0,0.0100645],[94741.0,8.53e-05],[94740.0,8.53e-05]],[[94759.0,0.16633145],[94760.0,0.0795],[94761.0,0.0164151],[94762.0,0.211056],[94766.0,0.211046]]]
["bitfinex","BTCUSD",1736498222564,[[94667.0,0.00117197],[94661.0,0.23698777],[94659.0,0.211284],[94657.0,0.2113724],[94648.0,0.00764]],[[94673.0,0.10429976],[94676.0,0.211247],[94682.0,0.023],[94683.0,0.3274],[94686.0,0.39673738]]]
["bitfinex","BTCUSD",1736498262001,[[94672.0,0.00224253],[94671.0,0.211257],[94668.0,0.211262],[94661.0,0.21128],[94658.0,0.0099942]],[[94677.0,0.00214624],[94685.0,0.01044605],[94686.0,0.15],[94687.0,0.211223],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1736498284455,[[94676.0,0.46138955],[94674.0,0.211251],[94670.0,0.211259],[94669.0,0.10012103],[94586.0,0.06658763]],[[94677.0,0.00114624],[94698.0,0.211199],[94700.0,0.0769],[94703.0,0.211187],[94717.0,0.311156]]]
["bitfinex","BTCUSD",1736498353323,[[94661.0,0.00276683],[94660.0,0.211282],[94655.0,0.211292],[94653.0,0.0812],[94652.0,0.23722656]],[[94665.0,0.005],[94678.0,0.0812],[94679.0,0.32988],[94681.0,0.211237],[94683.0,0.0452]]]
["bitfinex","BTCUSD",1736498363965,[[94678.0,0.211241],[94668.0,0.211264],[94667.0,0.00105612],[94666.0,0.0832],[94663.0,0.11300687]],[[94692.0,0.211211],[94693.0,0.1781072],[94694.0,0.211206],[94695.0,0.01051586],[94700.0,0.211193]]]
["bitfinex","BTCUSD",1736498416026,[[94676.0,0.00071287],[94675.0,0.211249],[94672.0,0.211254],[94667.0,0.44870483],[94666.0,6.711e-05]],[[94679.0,0.10529976],[94683.0,0.01074765],[94685.0,0.3274],[94692.0,0.234213],[94700.0,0.06969042]]]
["bitfinex","BTCUSD",1736498457758,[[94671.0,0.211257],[94666.0,0.211269],[94665.0,0.00218211],[94663.0,0.0098755],[94656.0,8.53e-05]],[[94685.0,0.211226],[94686.0,0.10429976],[94687.0,0.15],[94688.0,0.21122],[94693.0,0.0812]]]
["bitfinex","BTCUSD",1736498468261,[[94678.0,0.211242],[94675.0,0.211248],[94672.0,0.0098287],[94657.0,0.02119686],[94656.0,0.52985154]],[[94688.0,0.10429976],[94690.0,0.001],[94692.0,0.293911],[94702.0,0.211189],[94711.0,0.25]]]
["bitfinex","BTCUSD",1736498511882,[[94674.0,0.4225],[94670.0,0.2210817],[94667.0,0.0805],[94665.0,0.002115],[94652.0,0.5197291]],[[94687.0,0.211222],[94688.0,0.002],[94689.0,0.06124983],[94690.0,0.31551576],[94691.0,0.0104805]]]
["bitfinex","BTCUSD",1736498551777,[[94682.0,0.00112423],[94681.0,0.211234],[94677.0,0.211242],[94675.0,0.23731351],[94671.0,0.2212208]],[[94690.0,0.10429976],[94691.0,0.211213],[94694.0,0.33818351],[94700.0,0.211194],[94702.0,0.15]]]
["bitfinex","BTCUSD",1736498622869,[[94641.0,0.20249458],[94640.0,0.2114113],[94638.0,8.53e-05],[94636.0,0.31816946],[94634.0,8.53e-05]],[[94651.0,0.024],[94652.0,0.2113],[94654.0,0.10429976],[94655.0,0.211294],[94668.0,6.704e-05]]]
["bitfinex","BTCUSD",1736498672211,[[94667.0,0.0801],[94666.0,0.19326796],[94662.0,0.20327498],[94658.0,0.44875272],[94649.0,0.29327539]],[[94681.0,0.211237],[94684.0,0.21123],[94688.0,0.211221],[94699.0,0.1],[94701.0,0.02131268]]]
["bitfinex","BTCUSD",1736498728057,[[94641.0,0.23756786],[94640.0,8.53e-05],[94639.0,8.53e-05],[94638.0,0.0098875],[94633.0,0.28349569]],[[94645.0,0.211316],[94650.0,0.18342044],[94656.0,0.01072671],[94659.0,0.3274],[94660.0,0.0466]]]
["bitfinex","BTCUSD",1736498760949,[[94668.0,1.14260298],[94666.0,0.211268],[94664.0,0.32131978],[94663.0,0.41995619],[94659.0,0.211283]],[[94669.0,6e-07],[94693.0,0.0001706],[94707.0,0.0789],[94712.0,0.049],[94718.0,0.0001706]]]
["bitfinex","BTCUSD",1736498804682,[[94661.0,0.211278],[94657.0,0.211288],[94649.0,0.211306],[94645.0,0.0099469],[94644.0,0.031863]],[[94664.0,0.10429976],[94665.0,0.0494],[94666.0,0.081],[94680.0,0.211238],[94686.0,0.1]]]
["bitfinex","BTCUSD",1736498873042,[[94705.0,0.80689918],[94703.0,0.28316446],[94700.0,0.422386],[94699.0,0.1],[94697.0,0.1]],[[94706.0,0.00023249],[94707.0,0.0001706],[94715.0,0.0001708],[94722.0,0.0001706],[94738.0,0.00131954]]]
["bitfinex","BTCUSD",1736498903789,[[94743.0,0.22435193],[94741.0,0.02108267],[94738.0,0.422216],[94733.0,0.30899996],[94732.0,0.59666523]],[[94744.0,0.0001704],[94750.0,0.0461],[94751.0,0.0775],[94761.0,0.01098915],[94764.0,0.0013192]]]
["bitfinex","BTCUSD",1736499005395,[[94778.0,8.52e-05],[94776.0,0.211022],[94772.0,0.220926],[94771.0,0.01061158],[94767.0,0.00752]],[[94790.0,0.10429976],[94792.0,0.077],[94805.0,0.1],[94811.0,0.210946],[94812.0,0.12162863]]]
["bitfinex","BTCUSD",1736499018284,[[94778.0,0.2111032],[94774.0,0.211028],[94769.0,0.211038],[94768.0,0.01083312],[94766.0,0.0099831]],[[94787.0,0.0809],[94788.0,0.0476],[94790.0,0.21114038]]]
["bitfinex","BTCUSD",1736499086427,[[94854.0,0.54714976],[94852.0,0.210854],[94850.0,0.558459],[94845.0,0.1],[93272.0,7e-05]],[[94855.0,0.00013924],[94878.0,0.01152625],[94885.0,0.00131748],[94889.0,0.210773],[94928.0,0.00755]]]
["bitfinex","BTCUSD",1736499106344,[[94854.0,0.0073555],[94852.0,0.210854],[94847.0,0.210865],[94841.0,0.00748],[94840.0,0.23562199]],[[94855.0,0.00013924],[94860.0,0.0072704],[94861.0,0.0795],[94865.0,0.00131782],[94869.0,0.22021633]]]
["bitfinex","BTCUSD",1736499170701,[[94854.0,0.00391498],[94847.0,0.421729],[94846.0,0.23675079],[94844.0,0.00748],[94840.0,0.22124353]],[[94855.0,0.00013924],[94858.0,0.00131789],[94859.0,0.0598333],[94860.0,0.0072704],[94861.0,0.210835]]]
["bitfinex","BTCUSD",1736499185135,[[94847.0,0.0039351],[94846.0,0.210868],[94844.0,0.210872],[94842.0,0.23675079],[94835.0,0.210891]],[[94854.0,0.00131794],[94855.0,0.08213924],[94857.0,0.210845],[94859.0,0.049],[94860.0,0.0072704]]]
["bitfinex","BTCUSD",1736499242467,[[94816.0,8.53e-05],[94814.0,8.53e-05],[94812.0,8.53e-05],[94808.0,8.53e-05],[94804.0,0.23675079]],[[94819.0,0.210928],[94823.0,0.004],[94824.0,0.210917],[94825.0,0.25429976],[94827.0,0.023]]]
["bitfinex","BTCUSD",1736499270085,[[94832.0,0.20189798],[94831.0,0.0773],[94829.0,0.210905],[94825.0,0.0453],[94824.0,0.47072358]],[[94840.0,0.011],[94841.0,0.3268418],[94844.0,0.210873],[94848.0,0.258464],[94851.0,0.0803]]]
["bitfinex","BTCUSD",1736499329957,[[94829.0,0.210905],[94823.0,0.210918],[94820.0,0.1026551],[94819.0,0.23666044],[94816.0,0.12046993]],[[94840.0,0.64502356],[94841.0,0.00011316],[94845.0,0.291171],[94852.0,0.16851007],[94853.0,0.0451]]]
["bitfinex","BTCUSD",1736499350936,[[94835.0,0.210892],[94834.0,0.27584115],[94832.0,0.210897],[94829.0,0.01066697],[94828.0,0.23167576]],[[94841.0,0.00011316],[94848.0,0.210864],[94853.0,0.210853],[94854.0,0.0804],[94855.0,2.8e-07]]]
["bitfinex","BTCUSD",1736499395037,[[94841.0,0.20187898],[94840.0,0.02248991],[94839.0,0.00748],[94838.0,0.210885],[94834.0,0.2369142]],[[94851.0,0.210857],[94852.0,0.22695496],[94853.0,0.210852],[94854.0,4.875e-05],[94855.0,2.8e-07]]]
["bitfinex","BTCUSD",1736499458359,[[94830.0,0.210903],[94829.0,0.01348989],[94828.0,0.210908],[94825.0,0.23724398],[94820.0,0.06736397]],[[94833.0,0.22995496],[94843.0,0.210875],[94844.0,0.210872],[94845.0,0.0807],[94860.0,0.0072704]]]
["bitfinex","BTCUSD",1736499546369,[[94830.0,0.01348989],[94829.0,0.075],[94828.0,0.210908],[94826.0,0.30621074],[94820.0,0.10266522]],[[94831.0,0.22695496],[94850.0,0.0776],[94852.0,0.210855],[94854.0,4.875e-05],[94856.0,0.2216094]]]
["bitfinex","BTCUSD",1736499591470,[[94828.0,0.210906],[94826.0,0.2032065],[94824.0,0.210917],[94823.0,0.23712406],[94819.0,0.06734989]],[[94829.0,0.22695496],[94830.0,0.004],[94837.0,0.076],[94843.0,0.0494],[94847.0,0.22155173]]]
["bitfinex","BTCUSD",1736499619038,[[94819.0,0.06849998],[94818.0,0.00448987],[94813.0,0.210941],[94812.0,0.0479],[94809.0,0.210949]],[[94821.0,0.006],[94825.0,0.210914],[94827.0,0.21095974],[94832.0,0.023],[94833.0,0.210897]]]
["bitfinex","BTCUSD",1736499665815,[[94780.0,0.0823853],[94778.0,8.53e-05],[94763.0,0.00744],[94757.0,0.28469277],[94751.0,0.1]],[[94786.0,0.211003],[94791.0,0.3304],[94798.0,0.210976],[94799.0,0.0462],[94800.0,0.0767]]]
["bitfinex","BTCUSD",1736499705478,[[94750.0,0.58805634],[94748.0,0.211086],[94747.0,0.211087],[94746.0,0.58469277],[94743.0,0.211095]],[[94751.0,0.1503],[94799.0,0.22166947],[94801.0,0.076],[94803.0,0.210965],[94808.0,0.210953]]]
["bitfinex","BTCUSD",1736499777428,[[94732.0,0.211121],[94731.0,0.20267672],[94724.0,0.22151045],[94720.0,0.0870661],[94700.0,0.10270745]],[[94739.0,0.3274],[94744.0,0.211095],[94745.0,0.006],[94748.0,0.1297],[94791.0,0.23739824]]]
["bitfinex","BTCUSD",1736499820048,[[94774.0,0.0832],[94773.0,0.51035872],[94767.0,0.211043],[94764.0,0.05720793],[94760.0,0.11256595]],[[94775.0,0.3304],[94784.0,0.00048771],[94796.0,0.15],[94799.0,0.0814],[94801.0,0.0482]]]
["bitfinex","BTCUSD",1736499867271,[[94752.0,0.00692864],[94751.0,0.211079],[94750.0,0.18696696],[94746.0,0.211088],[94742.0,0.26837439]],[[94761.0,0.32732],[94762.0,0.001],[94763.0,0.005],[94764.0,0.256451],[94767.0,0.293844]]]
["bitfinex","BTCUSD",1736499900450,[[94750.0,0.23057338],[94747.0,0.211087],[94743.0,0.211097],[94739.0,0.0485],[94738.0,0.211107]],[[94751.0,0.32932],[94758.0,0.211066],[94761.0,0.211057],[94765.0,0.211049],[94766.0,0.01056385]]]
["bitfinex","BTCUSD",1736499946689,[[94806.0,0.6648599],[94803.0,0.1],[94802.0,0.210965],[94801.0,0.3],[94799.0,0.49333691]],[[94807.0,0.0011706],[94813.0,0.0001706],[94818.0,0.32732],[94828.0,0.0001706],[94832.0,0.0452706]]]
["bitfinex","BTCUSD",1736500015848,[[94868.0,0.6198354],[94865.0,0.463883],[94864.0,0.3],[94863.0,0.28377381],[94862.0,0.09992842]],[[94869.0,0.00935834],[94871.0,0.0001706],[94884.0,0.0806],[94885.0,0.2541906],[94886.0,0.06185417]]]
["bitfinex","BTCUSD",1736500049322,[[94868.0,0.3069307],[94867.0,0.210821],[94865.0,0.3],[94864.0,0.1],[94863.0,0.31075642]],[[94869.0,0.00935834],[94871.0,0.0001706],[94878.0,0.01152625],[94881.0,0.2541906],[94886.0,0.01365417]]]
["bitfinex","BTCUSD",1736500121275,[[94828.0,0.001],[94812.0,0.210942],[94809.0,0.00744],[94807.0,0.01076117],[94806.0,0.0001704]],[[94829.0,0.4650956],[94830.0,0.0451],[94831.0,0.210901],[94832.0,0.0771],[94833.0,0.009]]]
["bitfinex","BTCUSD",1736500134361,[[94822.0,0.421842],[94821.0,0.00711255],[94820.0,0.210925],[94818.0,0.0754],[94817.0,0.0473]],[[94825.0,0.2541906],[94835.0,4.873e-05],[94844.0,0.291573],[94849.0,0.1],[94856.0,0.1]]]
["bitfinex","BTCUSD",1736500215152,[[94834.0,0.28295002],[94833.0,0.22140119],[94829.0,0.293305],[94828.0,0.210907],[94826.0,0.1]],[[94835.0,0.00100873],[94854.0,0.2541906],[94860.0,0.0482],[94862.0,0.210834],[95940.0,0.01998]]]
["bitfinex","BTCUSD",1736500263141,[[94826.0,0.00173909],[94825.0,0.27824823],[94821.0,0.22161738],[94819.0,0.23673488],[94817.0,0.02147469]],[[94835.0,0.37517846],[94840.0,0.210883],[94842.0,0.01080114],[94844.0,0.210873],[94848.0,0.210863]]]
["bitfinex","BTCUSD",1736500363183,[[94864.0,0.210827],[94860.0,0.210836],[94857.0,0.210842],[94856.0,0.0105274],[94854.0,0.02084807]],[[94868.0,0.0447281],[94870.0,0.0001706],[94871.0,0.07570094],[94889.0,0.25],[94891.0,0.0001706]]]
["bitfinex","BTCUSD",1736500423744,[[94920.0,0.50228829],[94917.0,0.23586643],[94916.0,0.48047539],[94915.0,0.3],[94913.0,0.210718]],[[94921.0,8.7e-07],[94955.0,0.3274],[94963.0,0.0001706],[94965.0,0.03280547],[94969.0,0.210596]]]
["bitfinex","BTCUSD",1736500476298,[[94941.0,0.1],[94939.0,0.173],[94938.0,0.72504596],[94937.0,0.28300058],[94936.0,0.210667]],[[94956.0,0.03067755],[94963.0,0.0001706],[94973.0,0.0488853],[94978.0,0.3274],[95467.0,0.15]]]
["bitfinex","BTCUSD",1736500512135,[[94947.0,0.00505336],[94946.0,0.31494476],[94942.0,0.210654],[94940.0,0.210658],[94938.0,0.01075573]],[[94948.0,0.15484963],[94955.0,0.3274],[94956.0,0.03067755],[94959.0,8.53e-05],[94962.0,0.01058455]]]
["bitfinex","BTCUSD",1736500572567,[[94935.0,0.39596976],[94934.0,0.001],[94933.0,0.210674],[94931.0,0.210679],[94930.0,0.02072517]],[[94936.0,0.3274],[94959.0,8.53e-05],[94960.0,0.0484],[94965.0,0.11060547],[94970.0,0.10244621]]]
["bitfinex","BTCUSD",1736500618954,[[94934.0,0.0074903],[94933.0,4e-05],[94928.0,1.55264272],[94919.0,0.009874],[94915.0,0.0812]],[[94935.0,0.61877],[94936.0,0.1],[94939.0,0.210663],[94940.0,0.01037871],[94943.0,0.259554]]]
["bitfinex","BTCUSD",1736500683522,[[95015.0,0.8427956],[95012.0,0.210499],[95011.0,0.41552303],[95010.0,0.210504],[95009.0,0.01053498]],[[95016.0,0.00049987],[95033.0,0.0458],[95036.0,8.53e-05],[95041.0,0.0779],[95050.0,0.29814998]]]
["bitfinex","BTCUSD",1736500743446,[[95015.0,0.19602823],[95009.0,0.076],[95008.0,0.44609464],[95004.0,0.01046187],[95003.0,0.210518]],[[95016.0,0.29864985],[95025.0,0.410471],[95026.0,0.0469],[95028.0,0.1],[95029.0,0.0804]]]
["bitfinex","BTCUSD",1736500753436,[[95015.0,0.44835289],[95013.0,0.210495],[95012.0,0.02088547],[95009.0,0.210504],[95006.0,0.0671105]],[[95016.0,0.00049987],[95025.0,0.2],[95034.0,0.29814998],[95040.0,0.0671105],[95043.0,0.0498]]]
["bitfinex","BTCUSD",1736500821591,[[95007.0,0.01035527],[95006.0,0.10429976],[95005.0,0.2354312],[95004.0,0.210516],[95002.0,0.00776]],[[95017.0,0.210488],[95019.0,0.0498],[95023.0,0.0802],[95024.0,0.210474],[95025.0,0.19666865]]]
["bitfinex","BTCUSD",1736500861315,[[94991.0,0.01117359],[94986.0,0.10429976],[94985.0,0.210559],[94984.0,0.0001706],[94983.0,0.210562]],[[94996.0,0.03899616],[94997.0,0.210532],[94998.0,0.03219809],[94999.0,0.1238],[95000.0,0.27761172]]]
["bitfinex","BTCUSD",1736500896379,[[94986.0,0.11647769],[94981.0,0.00764],[94980.0,0.21057],[94978.0,0.0901064],[94977.0,0.210575]],[[94997.0,0.29805952],[95001.0,0.210526],[95005.0,0.210515],[95008.0,0.1],[95009.0,0.210508]]]
["bitfinex","BTCUSD",1736500919618,[[94973.0,0.11536873],[94972.0,0.210588],[94971.0,0.001],[94970.0,0.21059],[94968.0,0.2348178]],[[94974.0,0.29805952],[94998.0,0.0468],[94999.0,0.0826],[95000.0,0.10236345],[95006.0,0.1]]]
["bitfinex","BTCUSD",1736500986759,[[94980.0,0.31486976],[94979.0,0.09743888],[94973.0,6.159e-05],[94972.0,0.02105808],[94963.0,0.0098805]],[[94998.0,0.29805952],[94999.0,0.0476],[95005.0,0.083],[95006.0,0.15],[95007.0,0.01077729]]]
["bitfinex","BTCUSD",1736500994753,[[94994.0,0.210539],[94993.0,0.00597432],[94992.0,0.210544],[94985.0,0.2208967],[94978.0,0.2348178]],[[94998.0,0.30005952],[95009.0,0.0489],[95010.0,0.01069804],[95011.0,0.0817],[95013.0,8.53e-05]]]
["bitfinex","BTCUSD",1736501084822,[[95008.0,0.210508],[95004.0,0.210515],[95000.0,0.210524],[94993.0,0.2446979],[94989.0,0.10538891]],[[95010.0,0.46007785],[95013.0,0.00012377],[95021.0,0.210481],[95024.0,0.1000853],[95041.0,0.210435]]]
["bitfinex","BTCUSD",1736501114756,[[95009.0,0.41201098],[95007.0,0.001],[95002.0,0.28902],[94995.0,0.210537],[94990.0,0.33709093]],[[95012.0,0.30905952],[95013.0,0.00012377],[95014.0,0.0489],[95022.0,0.0824],[95025.0,0.19661997]]]
["bitfinex","BTCUSD",1736501193957,[[95033.0,0.20345298],[95031.0,0.211457],[95030.0,0.00744],[95029.0,0.01077135],[95026.0,0.210467]],[[95034.0,0.2953194],[95049.0,8.52e-05],[95052.0,8.53e-05],[95054.0,0.0454],[95057.0,0.21047]]]
["bitfinex","BTCUSD",1736501239140,[[95050.0,0.54730983],[95048.0,0.210419],[95043.0,0.21043],[95040.0,0.35814907],[95038.0,0.39992842]],[[95051.0,9.325e-05],[95052.0,8.53e-05],[95062.0,0.0488],[95063.0,0.29527037],[95071.0,0.0816]]]
["bitfinex","BTCUSD",1736501314562,[[95091.0,0.41164698],[95085.0,0.210336],[95080.0,0.0074],[95071.0,0.0763],[95070.0,0.43946831]],[[95101.0,0.0828],[95102.0,0.047],[95105.0,0.210294],[95109.0,0.210285],[95112.0,0.1]]]
["bitfinex","BTCUSD",1736501346141,[[95112.0,0.210277],[95108.0,0.210287],[95105.0,0.001],[95103.0,0.078],[95093.0,0.0525]],[[95114.0,0.012],[95117.0,0.00011263],[95118.0,8.53e-05],[95126.0,0.210248],[95130.0,0.2103243]]]
["bitfinex","BTCUSD",1736501375843,[[95100.0,0.210304],[95099.0,0.211306],[95095.0,0.211314],[95094.0,0.0002],[95092.0,0.0812]],[[95112.0,0.11629976],[95115.0,0.0822],[95116.0,0.210271],[95117.0,0.147],[95125.0,0.21025]]]
["bitfinex","BTCUSD",1736501427797,[[95047.0,0.1],[95031.0,0.260355]],[[95050.0,0.210415],[95051.0,0.13856096],[95052.0,0.01],[95057.0,0.1222],[95058.0,0.1]]]
["bitfinex","BTCUSD",1736501456625,[[95031.0,0.210457],[95028.0,0.210463],[95027.0,0.0482],[95024.0,0.210471],[95020.0,0.01079482]],[[95047.0,0.52514376],[95052.0,0.210412],[95053.0,0.1],[95055.0,0.0794],[95056.0,0.05280998]]]
["bitfinex","BTCUSD",1736501522868,[[95063.0,0.212386],[95061.0,0.21039],[95057.0,0.210397],[95054.0,0.0074],[95052.0,0.0807]],[[95064.0,6.133e-05],[95078.0,0.0477],[95079.0,0.210352],[95082.0,0.0821],[95084.0,0.23214737]]]
["bitfinex","BTCUSD",1736501580649,[[95064.0,0.210384],[95061.0,0.28659],[95059.0,0.210394],[95056.0,0.01044633],[95050.0,0.10224748]],[[95066.0,0.3294],[95078.0,0.0493],[95081.0,0.210348],[95084.0,0.210342],[95153.0,0.56320509]]]
["bitfinex","BTCUSD",1736501623270,[[95029.0,0.210461],[95027.0,0.210466],[95025.0,0.0805],[95022.0,0.210477],[95015.0,0.01063406]],[[95041.0,0.005],[95042.0,0.04683434],[95043.0,0.32727339],[95045.0,0.210427],[95048.0,0.21042]]]
["bitfinex","BTCUSD",1736501637222,[[95022.0,4.866e-05],[95018.0,0.210485],[95016.0,0.0001706],[95014.0,0.2105803],[95013.0,0.0001704]],[[95023.0,0.39767671],[95029.0,0.10429976],[95030.0,0.21046],[95103.0,0.57880607],[95151.0,2.0427]]]
["bitfinex","BTCUSD",1736501687858,[[95037.0,0.210443],[95035.0,0.210447],[95031.0,0.210457],[95030.0,0.07764857],[95029.0,0.076]],[[95040.0,0.32999457],[95057.0,0.4208],[95058.0,0.09332397],[95067.0,0.38653582],[95068.0,0.02089329]]]
["bitfinex","BTCUSD",1736501762811,[[95078.0,0.01007169],[95077.0,0.1412672],[95076.0,0.018956],[95075.0,0.21036],[95074.0,0.18835627]],[[95079.0,0.12521925],[95085.0,0.0001706],[95092.0,0.22101875],[95097.0,0.2104826],[95101.0,0.210303]]]
["bitfinex","BTCUSD",1736501815193,[[95065.0,0.210382],[95061.0,0.18835627],[95060.0,0.0769],[95040.0,0.20210653],[95010.0,0.10226341]],[[95081.0,0.40319457],[95082.0,0.2104313],[95085.0,0.0001706],[95087.0,0.01070486],[95089.0,0.210329]]]
["bitfinex","BTCUSD",1736501853015,[[95077.0,0.29838033],[95074.0,0.21036],[95072.0,0.210366],[95063.0,0.06271123],[95060.0,0.25084531]],[[95078.0,0.31999457],[95085.0,0.0001706],[95086.0,0.0001706],[95087.0,0.0001706],[95090.0,0.01039541]]]
["bitfinex","BTCUSD",1736501932024,[[95100.0,0.39845568],[95099.0,0.00101424],[95098.0,0.4454986],[95097.0,0.00040734],[95085.0,0.145]],[[95102.0,0.0021706],[95117.0,0.31999457],[95123.0,0.0492],[95124.0,0.0828],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736501985452,[[95097.0,0.00040734],[95087.0,0.210332],[95086.0,0.210334],[95082.0,0.2113378],[95076.0,0.01036428]],[[95099.0,0.10429976],[95100.0,0.210304],[95101.0,0.008],[95102.0,0.45971678],[95108.0,0.210288]]]
["bitfinex","BTCUSD",1736502023707,[[95067.0,0.0058073],[95066.0,4.865e-05],[95064.0,0.210383],[95060.0,0.210392],[95055.0,0.210402]],[[95071.0,0.11229976],[95072.0,0.31999457],[95074.0,0.210363],[95084.0,0.0828],[95089.0,0.1]]]
["bitfinex","BTCUSD",1736502070683,[[95100.0,0.21252229],[95097.0,0.210311],[95093.0,0.08601556],[95091.0,0.210324],[95090.0,0.023]],[[95101.0,0.32230799],[95102.0,0.0001706],[95107.0,8.53e-05],[95113.0,8.53e-05],[95116.0,0.01063042]]]
["bitfinex","BTCUSD",1736502096315,[[95070.0,0.210371],[95069.0,0.01046862],[95068.0,0.210373],[95062.0,0.0799],[95060.0,0.211375]],[[95080.0,0.32018142],[95082.0,0.0777],[95087.0,0.210335],[95090.0,0.210328],[95093.0,0.05748923]]]
["bitfinex","BTCUSD",1736502181638,[[95058.0,0.0001706],[95055.0,0.210403],[95052.0,0.14132942],[95051.0,0.210411],[95050.0,0.18843923]],[[95068.0,0.10429976],[95069.0,0.210373],[95071.0,0.10409749],[95072.0,0.291266],[95074.0,0.006]]]
["bitfinex","BTCUSD",1736502194702,[[95060.0,0.42083465],[95058.0,0.0001706],[95055.0,0.210403],[95049.0,0.19061831],[95048.0,0.14249822]],[[95063.0,0.32218142],[95064.0,0.10429976],[95068.0,0.01066959],[95073.0,0.0468],[95078.0,0.210355]]]
["bitfinex","BTCUSD",1736502273692,[[95061.0,4.865e-05],[95058.0,0.0001706],[95057.0,0.0001706],[95048.0,0.0822706],[95044.0,0.210428]],[[95062.0,0.10429976],[95063.0,0.210386],[95065.0,0.31078571],[95066.0,0.210381],[95070.0,0.210372]]]
["bitfinex","BTCUSD",1736502302613,[[95015.0,0.0014868],[95002.0,0.0009996],[94998.0,8.53e-05],[94996.0,0.0761],[94991.0,0.210545]],[[95016.0,0.92295082],[95019.0,0.520968],[95021.0,0.10282277],[95022.0,0.01071771],[95024.0,0.01042998]]]
["bitfinex","BTCUSD",1736502374918,[[94984.0,0.2115507],[94980.0,0.292569],[94975.0,0.21058],[94971.0,0.14132942],[94969.0,0.21959022]],[[94994.0,0.10429976],[94995.0,0.210537],[94996.0,0.09377222],[94997.0,0.32583133],[94998.0,0.08493493]]]
["bitfinex","BTCUSD",1736502417855,[[94985.0,0.00014598],[94980.0,0.315369],[94978.0,0.0471],[94977.0,0.210576],[94975.0,0.0009965]],[[94986.0,0.13916974],[94990.0,0.210549],[94994.0,0.210541],[94995.0,0.01082655],[95002.0,0.210522]]]
["bitfinex","BTCUSD",1736502526719,[[94953.0,0.36931303],[94951.0,0.210634],[94948.0,4.87e-05],[94942.0,0.210654],[94940.0,0.10978024]],[[94954.0,0.001],[94961.0,0.11529933],[94973.0,0.210586],[94977.0,0.210577],[94981.0,0.15]]]
["bitfinex","BTCUSD",1736502549686,[[94950.0,0.210637],[94949.0,0.00475732],[94948.0,6.159e-05],[94947.0,0.287442],[94942.0,0.210653]],[[94957.0,0.10429976],[94958.0,0.11529933],[94962.0,0.210612],[94965.0,0.210603],[94966.0,0.0823]]]
["bitfinex","BTCUSD",1736502602006,[[94937.0,0.1102781],[94933.0,0.210674],[94929.0,0.40663451],[94927.0,0.05336],[94926.0,0.21069]],[[94938.0,0.11529933],[94945.0,0.210648],[94953.0,0.210631],[94956.0,0.01066843],[94959.0,0.0488]]]
["bitfinex","BTCUSD",1736502675860,[[94989.0,0.09992842],[94987.0,0.1],[94986.0,0.1956],[94985.0,0.0982],[94984.0,0.173]],[[94999.0,0.0001706],[95008.0,0.11529933],[95017.0,0.0779],[95019.0,0.0476],[95031.0,0.01034366]]]
["bitfinex","BTCUSD",1736502715084,[[94998.0,0.83423775],[94996.0,0.210535],[94994.0,0.042176],[94993.0,0.210541],[94991.0,0.28245035]],[[94999.0,0.43169268],[95014.0,0.0001706],[95023.0,0.0811],[95029.0,0.0455],[95031.0,1.11529933]]]
["bitfinex","BTCUSD",1736502771163,[[95089.0,0.04369994],[95073.0,0.210362],[95070.0,0.31248458],[95068.0,0.15164355]],[[95090.0,0.11529933],[95091.0,0.0797],[95092.0,0.0484],[95096.0,0.0108086],[95101.0,0.210303]]]
["bitfinex","BTCUSD",1736502847850,[[95056.0,0.00114614],[95050.0,0.0784704],[95049.0,0.00732],[95047.0,0.0001704],[95046.0,0.14133556]],[[95057.0,0.2104],[95058.0,0.10429976],[95059.0,0.11069933],[95061.0,0.210392],[95065.0,0.210382]]]
["bitfinex","BTCUSD",1736502966289,[[95067.0,0.14035126],[95066.0,0.00732],[95065.0,0.18737489],[95062.0,0.23421861],[95060.0,0.10206743]],[[95083.0,0.10930529],[95084.0,0.10429976],[95087.0,0.09004713],[95088.0,0.0483],[95233.0,0.4]]]
["bitfinex","BTCUSD",1736503007406,[[95016.0,2e-07],[94998.0,0.0001706],[94993.0,0.0001704],[94991.0,0.0001704],[94981.0,0.14035126]],[[95017.0,0.55859952],[95018.0,0.56292488],[95020.0,0.1],[95021.0,0.217799],[95023.0,0.210475]]]
["bitfinex","BTCUSD",1736503101809,[[94950.0,0.1202854],[94943.0,0.14180018],[94941.0,0.18906691],[94940.0,8.54e-05],[94938.0,0.23633364]],[[94960.0,0.4010482],[94961.0,0.27173339],[94965.0,0.210604],[94970.0,0.09945052]]]
["bitfinex","BTCUSD",1736503118219,[[94950.0,0.25182365],[94946.0,0.00732],[94945.0,0.0776],[94942.0,0.28360037],[94941.0,0.048]],[[94951.0,0.211634],[94956.0,0.421248],[94958.0,0.10930529],[94960.0,0.0997764],[94987.0,0.18936329]]]
["bitfinex","BTCUSD",1736503174238,[[94940.0,8.54e-05],[94936.0,0.14218207],[94934.0,8.53e-05],[94933.0,0.18952147],[94931.0,0.23690184]],[[94941.0,0.50684755],[94943.0,0.210652],[94944.0,0.210651],[94950.0,0.06400846],[94951.0,0.0495]]]
["bitfinex","BTCUSD",1736503267983,[[94939.0,0.68389665],[94937.0,0.421329],[94936.0,0.00972908],[94934.0,8.53e-05],[94933.0,0.52972241]],[[94940.0,0.0868772],[94950.0,0.1],[94959.0,0.10930529],[94970.0,0.09945052],[94979.0,0.0001706]]]
["bitfinex","BTCUSD",1736503345714,[[94965.0,0.001],[94962.0,0.00732],[94960.0,0.0944753],[94957.0,0.14196978],[94955.0,0.18936258]],[[94966.0,0.12734343],[94967.0,0.2106],[94970.0,0.20819844],[94971.0,0.21059],[94975.0,0.210581]]]
["bitfinex","BTCUSD",1736503384519,[[94969.0,0.61696805],[94968.0,0.210597],[94966.0,0.210601],[94965.0,0.01016571],[94963.0,0.09985657]],[[94970.0,0.09889315],[94980.0,0.0998543],[94988.0,0.0001706],[94989.0,0.0796706],[94994.0,0.10944872]]]
["bitfinex","BTCUSD",1736503482886,[[94989.0,0.04049658],[94987.0,0.421108],[94983.0,0.210562],[94982.0,0.28434871],[94974.0,0.41985865]],[[94990.0,0.16140347],[94991.0,0.00014343],[94997.0,0.0760706],[94999.0,0.0455706],[95000.0,0.1]]]
["bitfinex","BTCUSD",1736503518001,[[94998.0,1.15482126],[94996.0,0.2519178],[94995.0,0.210536],[94991.0,0.327],[94989.0,0.31912132]],[[94999.0,1e-08],[95035.0,0.0001706],[95036.0,0.00014343],[95041.0,0.10930529],[95046.0,0.0462]]]
["bitfinex","BTCUSD",1736503553510,[[95027.0,0.91506329],[95025.0,1.92094],[95022.0,0.31912132],[95021.0,0.327],[95020.0,0.3]],[[95028.0,8.1e-07],[95035.0,0.0001706],[95055.0,0.0802],[95062.0,0.00014343],[95065.0,0.0001706]]]
["bitfinex","BTCUSD",1736503639002,[[95064.0,2.05742577],[95063.0,0.41705657],[95062.0,0.31031642],[95059.0,0.004215],[95058.0,0.288597]],[[95065.0,2.579e-05],[95067.0,0.0001706],[95075.0,0.0001706],[95083.0,0.0495],[95084.0,0.00014343]]]
["bitfinex","BTCUSD",1736503692308,[[95064.0,0.52386255],[95062.0,0.210388],[95061.0,0.41814222],[95057.0,0.01063622],[95056.0,0.03]],[[95065.0,2.579e-05],[95067.0,0.0001706],[95072.0,0.0751],[95075.0,0.0453706],[95081.0,0.00014343]]]
["bitfinex","BTCUSD",1736503775112,[[95110.0,0.11731953],[95108.0,0.1487593],[95106.0,0.00711234],[95105.0,0.18863907],[95103.0,0.2378074]],[[95114.0,0.3274],[95115.0,0.19518584],[95120.0,0.210262],[95121.0,0.0893577],[95154.0,0.44814397]]]
["bitfinex","BTCUSD",1736503806813,[[95103.0,0.00711677],[95102.0,0.09431953],[95100.0,0.1414793],[95097.0,0.18863907],[95095.0,0.2358074]],[[95104.0,0.3314],[95109.0,0.210286],[95111.0,0.0818],[95112.0,0.25528],[95116.0,0.210271]]]
["bitfinex","BTCUSD",1736503897538,[[95105.0,0.00668748],[95104.0,0.023],[95103.0,0.09464666],[95101.0,0.14924999],[95098.0,0.18929332]],[[95109.0,0.213285],[95112.0,0.210278],[95113.0,0.3274],[95116.0,0.210269],[95128.0,0.210245]]]
["bitfinex","BTCUSD",1736503911389,[[95111.0,0.00830303],[95109.0,0.09439834],[95107.0,0.14196999],[95104.0,0.18929332],[95102.0,0.24389665]],[[95113.0,0.3294],[95114.0,0.210274],[95118.0,0.292665],[95121.0,0.0069577],[95124.0,0.210253]]]
["bitfinex","BTCUSD",1736504027428,[[95120.0,0.2739984],[95117.0,0.210266],[95112.0,0.49411465],[95110.0,0.0761],[95107.0,0.210288]],[[95121.0,0.0069577],[95128.0,0.3211],[95129.0,0.0051327],[95131.0,0.0001706],[95137.0,0.289123]]]
["bitfinex","BTCUSD",1736504082018,[[95115.0,0.09460672],[95112.0,0.14191008],[95110.0,0.18919691],[95107.0,0.23649973],[95100.0,0.06696152]],[[95119.0,0.212262],[95120.0,0.3211],[95121.0,0.34009016],[95125.0,0.210251],[95126.0,0.11030386]]]
["bitfinex","BTCUSD",1736504124591,[[95079.0,0.210349],[95074.0,0.0759],[95070.0,0.06696152],[95069.0,0.18891309],[95067.0,0.00122234]],[[95091.0,0.210324],[95092.0,0.3211],[95093.0,4.862e-05],[95096.0,0.1],[95097.0,0.10429976]]]
["bitfinex","BTCUSD",1736504172335,[[95092.0,0.56571521],[95090.0,0.23554192],[95089.0,0.00724],[95086.0,0.420668],[95082.0,0.28253568]],[[95093.0,0.10004862],[95101.0,0.3211],[95102.0,0.0809],[95107.0,0.0455],[95110.0,0.210284]]]
["bitfinex","BTCUSD",1736504226771,[[95092.0,0.41052168],[95090.0,0.210326],[95088.0,0.41891689],[95086.0,0.210333],[95084.0,0.01059706]],[[95093.0,0.09992205],[95100.0,0.0471],[95103.0,0.0803],[95109.0,0.3211],[95113.0,0.210277]]]
["bitfinex","BTCUSD",1736504279123,[[95092.0,0.34228621],[95091.0,0.15],[95089.0,0.420656],[95085.0,0.210336],[95084.0,0.41851346]],[[95093.0,0.09992205],[95103.0,0.3211],[95104.0,0.0459],[95105.0,0.0777],[95120.0,0.210262]]]
["bitfinex","BTCUSD",1736504349810,[[95071.0,0.0001706],[95067.0,0.0001706],[95066.0,0.0001706],[95065.0,0.1418098],[95064.0,0.0001706]],[[95072.0,0.42610876],[95074.0,0.420726],[95075.0,0.1],[95078.0,0.210353],[95080.0,0.082]]]
["bitfinex","BTCUSD",1736504436044,[[95021.0,4.862e-05],[95015.0,0.0799],[95013.0,0.1418098],[95012.0,0.0466],[95011.0,0.18914553]],[[95022.0,0.32451141],[95031.0,0.210459],[95035.0,0.22074751],[95039.0,0.1],[95040.0,0.391738]]]
["bitfinex","BTCUSD",1736504481380,[[95052.0,4.862e-05],[95040.0,0.0009853],[95032.0,0.43423516],[95031.0,0.0455],[95012.0,0.210499]],[[95053.0,0.42281117],[95054.0,0.3295344],[95055.0,0.008],[95056.0,0.210402],[95057.0,0.0819]]]
["bitfinex","BTCUSD",1736504534265,[[94982.0,0.00057231],[94968.0,0.0009823],[94956.0,0.35240216],[94953.0,0.18904021],[94952.0,0.00732]],[[94983.0,0.88801507],[94985.0,0.1],[94986.0,0.421116],[95006.0,0.00020848],[95015.0,0.1893076]]]
["bitfinex","BTCUSD",1736504545946,[[94959.0,0.22492474],[94957.0,0.2107661],[94953.0,0.210628],[94947.0,0.21738016],[94926.0,0.67026531]],[[94962.0,0.11189976],[94963.0,0.31851141],[94969.0,0.01057752],[94979.0,0.1],[94981.0,0.210569]]]
["bitfinex","BTCUSD",1736504589418,[[94957.0,0.0001461],[94945.0,0.0948696],[94944.0,8.53e-05],[94943.0,0.14330423],[94940.0,0.18904021]],[[94958.0,0.62161093],[94959.0,0.01029404],[94960.0,0.210615],[94962.0,0.1],[94963.0,0.210609]]]
["bitfinex","BTCUSD",1736504659655,[[94978.0,0.01221005],[94972.0,0.210588],[94971.0,0.081],[94970.0,0.210592],[94949.0,0.460639]],[[94979.0,0.003],[94980.0,0.31851141],[94981.0,0.008],[94986.0,0.210558],[94991.0,0.210547]]]
["bitfinex","BTCUSD",1736504755156,[[95015.0,0.71087183],[95013.0,0.210496],[95011.0,0.02070865],[95009.0,0.289704],[95007.0,0.41723137]],[[95016.0,6e-07],[95026.0,0.0001706],[95029.0,0.0752],[95033.0,0.019798],[95038.0,0.0001706]]]
["bitfinex","BTCUSD",1736504823655,[[95016.0,0.01435659],[95012.0,0.30524397],[95010.0,0.14211895],[95007.0,0.40002843],[95005.0,0.23697726]],[[95018.0,0.187656],[95023.0,0.01062297],[95025.0,0.52898241],[95026.0,0.0001706],[95030.0,0.21046]]]
["bitfinex","BTCUSD",1736504901891,[[94976.0,4.868e-05],[94970.0,8.53e-05],[94965.0,0.0009945],[94961.0,8.53e-05],[94960.0,0.288613]],[[94977.0,0.71018708],[94981.0,0.25737],[94983.0,0.0766],[94984.0,0.210562],[94994.0,0.1]]]
["bitfinex","BTCUSD",1736504928693,[[94976.0,0.00104868],[94970.0,8.53e-05],[94966.0,0.09464794],[94965.0,0.0009945],[94963.0,0.14211895]],[[94977.0,0.57938318],[94984.0,0.03383094],[94985.0,0.0497],[94987.0,0.1],[94989.0,0.0104118]]]
["bitfinex","BTCUSD",1736504956507,[[94947.0,0.17319835],[94946.0,8.53e-05],[94945.0,0.09463121],[94943.0,0.22041895],[94852.0,0.60403016]],[[94949.0,0.021798],[94958.0,0.31851141],[94963.0,0.0795],[94973.0,0.10429976],[94989.0,0.00728]]]
["bitfinex","BTCUSD",1736505029442,[[94946.0,0.01180552],[94944.0,8.53e-05],[94940.0,0.210658],[94939.0,8.53e-05],[94938.0,8.53e-05]],[[94947.0,0.50012445],[94959.0,0.210618],[94963.0,0.22116806],[94964.0,0.03719149],[94965.0,0.1]]]
["bitfinex","BTCUSD",1736505093279,[[94946.0,0.00018783],[94944.0,8.53e-05],[94939.0,8.53e-05],[94938.0,8.53e-05],[94931.0,0.47858248]],[[94947.0,0.71391314],[94948.0,0.005],[94952.0,0.210633],[94953.0,0.0808],[94956.0,0.03871717]]]
["bitfinex","BTCUSD",1736505155980,[[94961.0,0.21061],[94958.0,0.210618],[94952.0,0.210632],[94946.0,0.14036663],[94945.0,0.02146335]],[[94964.0,0.01913045],[94967.0,0.3182881],[94978.0,0.43151699],[94982.0,0.0764],[95003.0,0.1883167]]]
["bitfinex","BTCUSD",1736505184670,[[94980.0,0.13922301],[94979.0,0.14194386],[94977.0,0.39983348],[94976.0,0.01804575],[94975.0,0.4471531]],[[94981.0,0.004],[94988.0,0.0001706],[94994.0,0.0001706],[94999.0,0.01913045],[95001.0,0.0001706]]]
["bitfinex","BTCUSD",1736505231242,[[95025.0,0.02229265],[95023.0,0.09399876],[95022.0,0.420954],[95021.0,0.14096325],[95019.0,0.39841449]],[[95026.0,0.00065704],[95032.0,0.0756],[95038.0,0.01913045],[95045.0,0.0462],[95047.0,0.210422]]]
["bitfinex","BTCUSD",1736505293219,[[95002.0,0.001],[94995.0,0.210535],[94992.0,0.3049958],[94990.0,0.1416807],[93191.0,0.00022061]],[[95003.0,0.6609445],[95006.0,0.0802],[95008.0,0.21051],[95011.0,0.22100258],[95016.0,0.210491]]]
["bitfinex","BTCUSD",1736505372185,[[95072.0,0.49259896],[95070.0,0.21037],[95068.0,0.02157647],[95064.0,0.210384],[95062.0,0.13931608]],[[95073.0,8.196e-05],[95083.0,0.0001706],[95085.0,0.0821],[95088.0,0.01913045],[95093.0,0.0472]]]
["bitfinex","BTCUSD",1736505409395,[[95057.0,0.00803568],[95056.0,0.210401],[95052.0,0.210409],[95044.0,0.01056905],[95041.0,0.09411608]],[[95060.0,0.43123045],[95069.0,0.15269976],[95070.0,0.210372],[95071.0,0.210369],[95075.0,0.01034614]]]
["bitfinex","BTCUSD",1736505463692,[[95072.0,0.210366],[95071.0,0.210368],[95068.0,0.00728],[95064.0,0.210383],[95060.0,0.0766]],[[95073.0,0.01913045],[95083.0,0.0001706],[95087.0,0.287534],[95088.0,0.0468],[96095.0,0.00012658]]]
["bitfinex","BTCUSD",1736505514461,[[95062.0,0.09456532],[95060.0,0.14179974],[95058.0,0.39946232],[95056.0,0.00728],[95055.0,0.2363046]],[[95063.0,0.01913045],[95071.0,0.08837304],[95076.0,0.210359],[95080.0,0.210349],[95081.0,0.008]]]
["bitfinex","BTCUSD",1736505548009,[[95073.0,0.0079013],[95072.0,0.210366],[95069.0,0.00728],[95066.0,0.31548928],[95055.0,0.2363046]],[[95084.0,0.00736115],[95090.0,0.210327],[95092.0,0.3274],[95093.0,0.256622],[95105.0,0.1]]]
["bitfinex","BTCUSD",1736505605055,[[95043.0,0.09467043],[95041.0,0.14179974],[95039.0,0.18906632],[95036.0,0.4478263],[95029.0,0.217741]],[[95051.0,0.210413],[95053.0,0.210408],[95054.0,0.3274],[95055.0,0.20429976],[95056.0,0.210403]]]
["bitfinex","BTCUSD",1736505638406,[[95063.0,0.16798076],[95062.0,0.35198475],[95061.0,0.1304],[95060.0,0.40956377],[94965.0,8.53e-05]],[[95064.0,0.02097],[95082.0,0.0752],[95088.0,0.537733],[95091.0,0.210325],[95100.0,0.01047706]]]
["bitfinex","BTCUSD",1736505716722,[[95099.0,0.22032633],[95097.0,0.200311],[95096.0,0.18873782],[95095.0,0.00728],[95093.0,0.23613867]],[[95100.0,0.00031664],[95104.0,0.0001706],[95107.0,0.0001706],[95113.0,0.0001706],[95114.0,0.3274]]]
["bitfinex","BTCUSD",1736505769863,[[95099.0,0.67214355],[95097.0,0.61829779],[95094.0,0.22497624],[95091.0,0.1],[95081.0,0.31818186]],[[95100.0,0.00131664],[95104.0,0.0001706],[95107.0,0.0001706],[95113.0,0.0001706],[95115.0,0.0001706]]]
["bitfinex","BTCUSD",1736505867868,[[95110.0,0.210282],[95107.0,0.210287],[95103.0,0.09417534],[95102.0,0.00724],[92282.0,0.18406791]],[[95121.0,0.13589016],[95122.0,0.0001706],[95123.0,0.2104246],[95127.0,0.210245],[95128.0,0.01037326]]]
["bitfinex","BTCUSD",1736505891401,[[95117.0,0.00999517],[95116.0,0.210268],[95114.0,0.09417534],[95113.0,0.0103987],[95111.0,0.35154201]],[[95121.0,0.002],[95127.0,0.07110141],[95129.0,0.210242],[95131.0,0.3774],[95138.0,0.1]]]
["bitfinex","BTCUSD",1736505915349,[[95089.0,0.00901877],[95088.0,0.09432138],[95086.0,0.0009937],[95085.0,0.35159901],[95084.0,0.0804]],[[95101.0,0.004],[95104.0,0.3274],[95112.0,0.33418],[95117.0,0.210269],[95118.0,0.1]]]
["bitfinex","BTCUSD",1736505975065,[[95088.0,0.00014604],[95081.0,0.0001706],[95078.0,0.0009924],[95077.0,0.0001706],[95072.0,0.09417534]],[[95089.0,0.48259976],[95090.0,0.210327],[95091.0,0.0787],[95092.0,0.210322],[95093.0,0.01033721]]]
["bitfinex","BTCUSD",1736506049513,[[95088.0,0.00014604],[95077.0,0.0001706],[95074.0,0.0001706],[95072.0,0.0009862],[95070.0,0.14160199]],[[95089.0,0.45469976],[95090.0,0.210327],[95091.0,0.1826],[95092.0,0.213322],[95094.0,0.01059628]]]
["bitfinex","BTCUSD",1736506087347,[[95106.0,0.0781],[95102.0,0.0453],[95100.0,0.30462329],[95099.0,0.2112876],[95090.0,0.10937084]],[[95120.0,0.3314],[95122.0,0.210257],[95125.0,0.210249],[95131.0,0.260237],[95234.0,0.0916]]]
["bitfinex","BTCUSD",1736506098983,[[95106.0,0.0781],[95102.0,0.0453],[95100.0,0.210303],[95099.0,0.0009816],[92385.0,0.1017781]],[[95119.0,0.2038188],[95120.0,0.3274],[95122.0,0.210257],[95131.0,0.260237],[95132.0,0.11074737]]]
["bitfinex","BTCUSD",1736506149209,[[95091.0,0.00838381],[95088.0,0.00014604],[95084.0,0.30465929],[95082.0,0.22216554],[95081.0,0.0001706]],[[95097.0,0.210312],[95101.0,0.210303],[95102.0,0.10429976],[95106.0,0.210293],[95108.0,0.0807]]]
["bitfinex","BTCUSD",1736506184315,[[95104.0,0.00836975],[95100.0,0.17202029],[95097.0,0.14148044],[95096.0,0.210311],[95095.0,0.18864059]],[[95109.0,0.002],[95116.0,0.21027],[95120.0,0.210261],[95122.0,0.0786],[95133.0,0.12094057]]]
["bitfinex","BTCUSD",1736506260546,[[95094.0,0.01003407],[95089.0,0.210329],[95088.0,0.30506286],[95085.0,0.14188023],[95080.0,0.210348]],[[95098.0,0.002],[95101.0,0.3274],[95104.0,0.210296],[95109.0,0.290886],[95111.0,0.01071057]]]
["bitfinex","BTCUSD",1736506324079,[[95119.0,0.0094977],[95118.0,0.0823],[95114.0,0.02405124],[95107.0,0.259789],[94856.0,60.0]],[[95127.0,0.210245],[95128.0,4.866e-05],[95130.0,0.15],[95131.0,0.260238],[95141.0,0.01556389]]]
["bitfinex","BTCUSD",1736506359342,[[95127.0,0.3625333],[95126.0,0.210247],[95124.0,0.35952765],[95122.0,0.18917364],[95120.0,0.44605974]],[[95128.0,0.00104866],[95131.0,0.05],[95133.0,0.0500853],[95137.0,0.0501706],[95139.0,0.0001706]]]
["bitfinex","BTCUSD",1736506408091,[[95130.0,0.4786424],[95128.0,0.72805244],[95126.0,0.210247],[95112.0,0.318331],[95096.0,0.51065599]],[[95131.0,0.03760864],[95133.0,0.0500853],[95137.0,0.0001706],[95139.0,0.0001706],[95148.0,0.0003]]]
["bitfinex","BTCUSD",1736506470808,[[95170.0,0.00933213],[95168.0,0.210154],[95165.0,0.19870638],[95164.0,0.002],[95162.0,0.210167]],[[95182.0,0.00012266],[95184.0,0.0789],[95185.0,0.41637674],[95186.0,7e-05],[95187.0,0.0477]]]
["bitfinex","BTCUSD",1736506531030,[[95177.0,0.15432572],[95176.0,0.01041373],[95175.0,0.65633501],[95171.0,0.23067156],[95167.0,0.2824768]],[[95178.0,0.04672158],[95182.0,0.00012266],[95186.0,7e-05],[95196.0,0.0778],[95197.0,0.21301112]]]
["bitfinex","BTCUSD",1736506579564,[[95235.0,0.0072],[95234.0,0.10429976],[95228.0,0.0009829]],[[95255.0,0.209963],[95263.0,0.00321305],[95266.0,0.0769],[95298.0,0.00240495]]]
["bitfinex","BTCUSD",1736506649169,[[95333.0,0.10429976],[95331.0,0.00816362],[95330.0,0.0009821],[95327.0,0.209802],[95317.0,0.09348455]],[[95348.0,0.209758],[95356.0,0.20974],[95357.0,0.023],[95360.0,0.10155428],[95370.0,0.20163948]]]
["bitfinex","BTCUSD",1736506655605,[[95337.0,0.11177509],[95336.0,0.209782],[95329.0,0.209798],[95326.0,0.0076],[95302.0,0.38070133]],[[95339.0,0.00014573],[95350.0,0.209753],[95351.0,0.209752],[95355.0,0.15],[95360.0,0.10155428]]]
["bitfinex","BTCUSD",1736506722971,[[95367.0,2.34716225],[95365.0,0.209719],[95364.0,0.30964942],[95360.0,0.22039234],[95338.0,0.51065599]],[[95368.0,0.00028507],[95369.0,0.00247656],[95370.0,8.52e-05],[95374.0,8.53e-05],[95375.0,0.0005]]]
["bitfinex","BTCUSD",1736506752037,[[95400.0,0.31394276],[95394.0,0.00813524],[95393.0,0.209658],[95390.0,0.19483938],[95389.0,0.0078]],[[95401.0,0.13041849],[95404.0,0.00251236],[95406.0,0.00525752],[95407.0,8.53e-05],[95412.0,0.0817]]]
["bitfinex","BTCUSD",1736506804260,[[95380.0,0.011],[95378.0,0.209691],[95374.0,0.00764],[95373.0,0.291901],[95368.0,0.209713]],[[95381.0,0.013],[95388.0,4.858e-05],[95392.0,0.209662],[95398.0,0.209649],[95400.0,0.18077002]]]
["bitfinex","BTCUSD",1736506816999,[[95398.0,0.209646],[95392.0,0.209661],[95390.0,0.09353469],[95388.0,0.209669],[95387.0,0.2446018]],[[95401.0,0.12448507],[95404.0,0.00251236],[95414.0,0.1],[95415.0,0.209612]]]
["bitfinex","BTCUSD",1736506875720,[[95357.0,0.0004855],[95346.0,0.09340133],[95345.0,0.217563],[95344.0,0.14024881],[95343.0,0.0009908]],[[95358.0,0.007],[95360.0,0.209733],[95364.0,0.209723],[95366.0,0.209718],[95369.0,0.02748098]]]
["bitfinex","BTCUSD",1736506894783,[[95312.0,0.209836],[95311.0,0.209839],[95308.0,0.209845],[95306.0,0.00776],[95303.0,0.0757]],[[95332.0,0.004],[95335.0,0.209787],[95339.0,0.09985319],[95342.0,0.1],[95352.0,0.20975]]]
["bitfinex","BTCUSD",1736506957132,[[95269.0,0.00892506],[95268.0,0.00014738],[95265.0,0.0001706],[95263.0,0.0001704],[95262.0,0.350048]],[[95270.0,0.001],[95274.0,0.209922],[95280.0,0.209908],[95285.0,0.53451648],[95286.0,0.09985319]]]
["bitfinex","BTCUSD",1736506984697,[[95287.0,0.419782],[95286.0,0.00014681],[95283.0,0.209901],[95282.0,0.00892795],[95281.0,0.0009982]],[[95291.0,0.005],[95297.0,0.32461948],[95309.0,0.209844],[95319.0,0.09985319],[95321.0,0.0207058]]]
["bitfinex","BTCUSD",1736507013124,[[95291.0,0.21978655],[95289.0,0.209887],[95287.0,0.0938119],[95285.0,0.22055958],[95284.0,0.140102]],[[95292.0,0.32461948],[95304.0,0.419709],[95308.0,0.209848],[95311.0,0.01060789],[95313.0,0.0826]]]
["bitfinex","BTCUSD",1736507081988,[[95330.0,0.60404364],[95329.0,0.03],[95328.0,0.209801],[95325.0,0.28051841],[95321.0,0.30153543]],[[95331.0,8.53e-05],[95336.0,8.54e-05],[95349.0,8.53e-05],[95351.0,8.53e-05],[95354.0,0.0831]]]
["bitfinex","BTCUSD",1736507153019,[[95272.0,0.00025034],[95267.0,0.00014681],[95266.0,0.209938],[95265.0,0.0001706],[95234.0,0.252074]],[[95279.0,0.32461948],[95280.0,0.08353294],[95281.0,0.01030889],[95282.0,0.209904],[95285.0,0.290497]]]
["bitfinex","BTCUSD",1736507179098,[[95251.0,0.0002824],[95249.0,0.0001708],[95237.0,0.0009881],[95234.0,0.21788225],[95232.0,0.18690967]],[[95252.0,0.53209385],[95253.0,0.01066771],[95254.0,0.289865],[95255.0,0.209963],[95259.0,0.209953]]]
["bitfinex","BTCUSD",1736507232144,[[95231.0,0.210015],[95229.0,0.27038263],[95228.0,0.210022],[95217.0,0.210046],[92288.0,0.18797805]],[[95245.0,0.209984],[95246.0,0.23944372],[95247.0,0.33504126],[95249.0,0.209977],[95253.0,0.209967]]]
["bitfinex","BTCUSD",1736507284100,[[95211.0,0.13813188],[95210.0,0.210059],[95206.0,0.35085263],[95204.0,0.18771017],[95201.0,0.23463771]],[[95212.0,0.001],[95223.0,0.33512607],[95232.0,0.210013],[95236.0,0.210005],[95241.0,0.209993]]]
["bitfinex","BTCUSD",1736507295405,[[95190.0,0.00732],[95183.0,0.0465],[95180.0,0.14078263],[95179.0,0.1],[95178.0,0.27068097]],[[95204.0,0.15],[95205.0,0.10429976],[95209.0,0.32449315],[95214.0,0.05553125],[95215.0,0.001]]]
["bitfinex","BTCUSD",1736507342559,[[95162.0,0.12595067],[95161.0,0.10444715],[95158.0,0.210175],[95154.0,0.210185],[95151.0,0.00318882]],[[95163.0,0.002],[95165.0,0.001],[95181.0,0.210126],[95185.0,0.210118],[95191.0,0.0807]]]
["bitfinex","BTCUSD",1736507396042,[[95190.0,0.00120264],[95181.0,0.05512],[95178.0,0.0825],[95172.0,0.00105049],[95171.0,0.420294]],[[95191.0,0.22549315],[95193.0,0.210099],[95197.0,0.210091],[95198.0,0.01041517],[95200.0,0.210084]]]
["bitfinex","BTCUSD",1736507490452,[[95152.0,0.00736],[95151.0,0.00023103],[95147.0,0.07875087],[95145.0,0.02084954],[95130.0,0.210237]],[[95158.0,0.210176],[95159.0,0.10036702],[95167.0,0.210157],[95171.0,0.15]]]
["bitfinex","BTCUSD",1736507532772,[[95117.0,0.10429976],[95116.0,0.02039255],[95114.0,0.0074053],[95113.0,0.0803853],[95112.0,0.0491854]],[[95122.0,0.210257],[95126.0,0.210248],[95128.0,0.01059841],[95138.0,0.15],[95148.0,0.2102]]]
["bitfinex","BTCUSD",1736507600270,[[95114.0,8.53e-05],[95113.0,0.0074053],[95112.0,8.54e-05],[95106.0,0.0010513],[95090.0,0.49974238]],[[95116.0,0.0005],[95119.0,0.0103148],[95122.0,0.210256],[95125.0,0.15],[95130.0,0.210238]]]
["bitfinex","BTCUSD",1736507635900,[[95115.0,0.13507439],[95114.0,8.53e-05],[95113.0,8.53e-05],[95112.0,8.54e-05],[95110.0,0.0144142]],[[95116.0,0.0005],[95124.0,0.210252],[95127.0,0.210247],[95128.0,0.0771],[95133.0,0.21071821]]]
["bitfinex","BTCUSD",1736507694808,[[95110.0,0.01251233],[95097.0,0.00981006],[95094.0,0.1000853],[95091.0,0.00732],[95078.0,0.09992842]],[[95111.0,0.36228],[95115.0,0.210271],[95116.0,0.51379976],[95119.0,0.210263],[95123.0,0.22054224]]]
["bitfinex","BTCUSD",1736507755516,[[95112.0,0.01082228],[95110.0,0.0133836],[95109.0,0.0815],[95108.0,0.00732],[95103.0,0.210298]],[[95113.0,0.3264],[95114.0,0.15],[95119.0,0.22067519],[95127.0,0.210245],[95133.0,0.00048621]]]
["bitfinex","BTCUSD",1736507794103,[[95094.0,0.00023108],[95092.0,8.53e-05],[95073.0,8.53e-05],[95072.0,8.53e-05],[95070.0,0.0751]],[[95095.0,0.97588772],[95097.0,0.288212],[95100.0,0.210305],[95102.0,0.10054443],[95105.0,0.1]]]
["bitfinex","BTCUSD",1736507870000,[[95073.0,8.53e-05],[95072.0,8.53e-05],[95066.0,0.00732],[95058.0,0.210396],[95055.0,0.0481853]],[[95082.0,0.4764],[95083.0,0.210342],[95085.0,0.22089538],[95087.0,0.210333],[95092.0,0.210324]]]
["bitfinex","BTCUSD",1736507903129,[[95073.0,0.00745386],[95072.0,8.53e-05],[95071.0,8.53e-05],[95067.0,0.0772],[95061.0,0.21039]],[[95074.0,0.3264],[95077.0,0.210356],[95080.0,0.01044484],[95081.0,0.210347],[95090.0,0.15]]]
["bitfinex","BTCUSD",1736507983031,[[95044.0,0.02389632],[95043.0,0.0459],[95041.0,0.0824],[95040.0,0.0001773],[95034.0,8.53e-05]],[[95048.0,0.21042],[95052.0,0.210411],[95054.0,0.15],[95055.0,0.210404],[95064.0,0.01041386]]]
["bitfinex","BTCUSD",1736507994617,[[95066.0,0.00748],[95065.0,0.004],[95061.0,0.077],[95053.0,0.0499],[95041.0,0.210434]],[[95068.0,0.15],[95069.0,0.210373],[95074.0,0.210363],[95081.0,0.210347],[95184.0,0.55610847]]]
["bitfinex","BTCUSD",1736508068977,[[95070.0,0.10429976],[95069.0,0.06822343],[95068.0,0.0816],[95065.0,0.00752],[95064.0,0.210384]],[[95080.0,0.15],[95081.0,0.32003216],[95084.0,0.210342],[95092.0,0.210324],[96288.0,0.00340745]]]
["bitfinex","BTCUSD",1736508103592,[[95069.0,9.2e-05],[95067.0,0.0464],[95066.0,0.0759],[95062.0,0.00744],[95060.0,0.210392]],[[95075.0,0.32003216],[95076.0,0.210358],[95077.0,0.00045],[95079.0,0.210352],[95084.0,0.210341]]]
["bitfinex","BTCUSD",1736508175591,[[95069.0,0.21819223],[95067.0,0.210376],[95066.0,0.0497],[95064.0,0.210384],[95063.0,0.02067218]],[[95070.0,0.00145],[95086.0,0.15],[95087.0,0.32003216],[95088.0,0.22094679],[95092.0,0.210324]]]
["bitfinex","BTCUSD",1736508219171,[[95069.0,0.41049934],[95068.0,0.210373],[95064.0,0.210382],[95063.0,0.41605071],[95056.0,0.3]],[[95070.0,0.00145],[95079.0,0.32003216],[95094.0,0.0001706],[95100.0,0.0776],[95125.0,0.0001706]]]
["bitfinex","BTCUSD",1736508304005,[[95069.0,0.21613984],[95066.0,0.049],[95060.0,0.02067065],[95059.0,0.210395],[95054.0,0.210406]],[[95070.0,0.32048216],[95077.0,0.01044925],[95082.0,0.210346],[95086.0,0.210337],[95091.0,0.0752]]]
["bitfinex","BTCUSD",1736508322123,[[95069.0,0.27260719],[95068.0,0.210374],[95064.0,0.210382],[95062.0,0.210388],[95061.0,0.01073638]],[[95070.0,0.29424569],[95086.0,0.22080534],[95090.0,0.2104986],[95092.0,0.15],[95094.0,0.0001706]]]
["bitfinex","BTCUSD",1736508382010,[[95069.0,9.2e-05],[95047.0,0.00732],[95040.0,0.02106285],[95039.0,0.0816],[95033.0,0.210452]],[[95070.0,0.67304545],[95071.0,0.210369],[95073.0,0.210364],[95077.0,0.41818816],[95092.0,0.210323]]]
["bitfinex","BTCUSD",1736508467786,[[95003.0,8.53e-05],[94991.0,8.53e-05],[94990.0,0.0813],[94989.0,0.048],[94987.0,0.00732]],[[95004.0,0.54952657],[95007.0,0.421022],[95011.0,0.210501],[95013.0,0.1],[95016.0,0.210491]]]
["bitfinex","BTCUSD",1736508543962,[[94974.0,0.00248644],[94970.0,0.0495],[94965.0,0.0829],[94964.0,8.54e-05],[94961.0,0.00105291]],[[94978.0,0.17784384],[94979.0,0.29324569],[94980.0,0.210571],[94983.0,0.210564],[94989.0,0.210552]]]
["bitfinex","BTCUSD",1736508610024,[[94977.0,0.10429976],[94976.0,0.210579],[94975.0,0.00732],[94974.0,0.00048644],[94973.0,0.0778]],[[94992.0,0.15],[94993.0,0.210542],[94997.0,0.210534],[95002.0,0.01034324],[95005.0,0.210515]]]
["bitfinex","BTCUSD",1736508634929,[[94992.0,0.20403482],[94990.0,0.0453],[94983.0,0.210562],[94981.0,0.1],[94977.0,0.01764037]],[[94993.0,0.001],[95002.0,0.15],[95007.0,0.71426769],[95038.0,0.12096043],[95039.0,0.042183]]]
["bitfinex","BTCUSD",1736508682157,[[94968.0,0.00108189],[94958.0,0.00732],[94952.0,0.00052691],[94951.0,0.02114539],[94950.0,0.0786]],[[94969.0,0.15],[94970.0,0.210592],[94971.0,0.29324569],[94972.0,0.22100904],[94975.0,0.0795]]]
["bitfinex","BTCUSD",1736508770214,[[94949.0,0.00732],[94946.0,0.00018783],[94944.0,8.53e-05],[94943.0,8.53e-05],[94941.0,0.00052732]],[[94952.0,0.210633],[94956.0,0.210625],[94957.0,0.01052911],[94961.0,0.50385869],[94986.0,0.28907927]]]
["bitfinex","BTCUSD",1736508846102,[[94866.0,0.00057325],[94862.0,0.0454853],[94851.0,8.53e-05],[94845.0,0.02076357],[94839.0,0.00748]],[[94867.0,0.39851165],[94873.0,0.01608545],[94885.0,0.10429976],[94886.0,0.210779],[94890.0,0.01172978]]]
["bitfinex","BTCUSD",1736508874349,[[94805.0,0.00011321],[94800.0,0.00015],[94793.0,8.54e-05],[94788.0,0.0469],[94773.0,0.00053157]],[[94806.0,0.50867066],[94812.0,0.42189],[94818.0,0.00748],[94820.0,0.1],[94822.0,0.421842]]]
["bitfinex","BTCUSD",1736508915213,[[94830.0,0.11099177],[94828.0,0.310906],[94827.0,0.0076],[94813.0,0.12060104],[94767.0,0.05921229]],[[94831.0,0.00114522],[94840.0,0.000171],[94845.0,0.01052439],[94847.0,0.15],[94849.0,0.210863]]]
["bitfinex","BTCUSD",1736508942084,[[94868.0,0.49576922],[94865.0,0.421648],[94862.0,0.21083],[94861.0,0.09928756],[94850.0,0.12812729]],[[94869.0,0.0001708],[94878.0,0.0001708],[94889.0,0.0001708],[94893.0,0.15],[94900.0,0.287647]]]
["bitfinex","BTCUSD",1736508973073,[[94873.0,0.210808],[94872.0,0.13756814],[94869.0,0.210815],[94865.0,0.310824],[94864.0,0.02067004]],[[94888.0,0.15],[94889.0,0.0786708],[94890.0,0.21077],[94893.0,0.01027959],[94897.0,0.0001706]]]
["bitfinex","BTCUSD",1736509042592,[[94888.0,0.01203088],[94879.0,0.0472],[94876.0,0.4422232],[94874.0,0.09992842],[94827.0,0.0237196]],[[94889.0,0.00065952],[94896.0,0.210757],[94897.0,0.0001706],[94899.0,0.0821],[94928.0,0.1]]]
["bitfinex","BTCUSD",1736509081041,[[94881.0,0.00814495],[94880.0,0.10529976],[94878.0,0.00048872],[94877.0,0.17890285],[94873.0,0.0779]],[[94886.0,0.15],[94887.0,0.210778],[94888.0,0.001],[94891.0,0.21077],[94916.0,0.1]]]
["bitfinex","BTCUSD",1736509161220,[[94895.0,0.00731126],[94893.0,0.00736],[94891.0,0.0823],[94887.0,0.210775],[94801.0,8.54e-05]],[[94897.0,0.0011706],[94900.0,0.000497],[94902.0,0.210743],[94903.0,0.01062717],[94909.0,0.0824]]]
["bitfinex","BTCUSD",1736509208111,[[94920.0,0.11259041],[94919.0,0.0505073],[94917.0,0.218068],[94916.0,0.0462],[94915.0,0.0802]],[[94922.0,4.887e-05],[94924.0,0.0001706],[94932.0,0.01061313],[94936.0,0.0827],[94939.0,0.2108326]]]
["bitfinex","BTCUSD",1736509273834,[[94945.0,0.12976124],[94944.0,0.23155224],[94940.0,0.421318],[94936.0,0.0104065],[94935.0,0.310669]],[[94946.0,6e-07],[94960.0,0.0001706],[94965.0,0.0001706],[94972.0,0.00131637],[94973.0,0.210586]]]
["bitfinex","BTCUSD",1736509297082,[[95001.0,0.11521173],[95000.0,0.210525],[94996.0,0.210535],[94995.0,0.02815545],[94994.0,0.002]],[[95016.0,0.00128689],[95017.0,0.21063546],[95021.0,0.210479],[95022.0,0.01053403],[95026.0,0.0231706]]]
["bitfinex","BTCUSD",1736509378420,[[95032.0,2.09685679],[95031.0,0.210457],[95029.0,0.1],[95027.0,0.210466],[95026.0,0.210468]],[[95033.0,2e-07],[95043.0,0.0001704],[95056.0,0.0001704],[95057.0,7e-05],[95060.0,0.0804]]]
["bitfinex","BTCUSD",1736509398867,[[95032.0,0.21075679],[95031.0,0.210457],[95027.0,0.210466],[95026.0,0.0765],[95025.0,0.210469]],[[95033.0,2e-07],[95043.0,0.0001704],[95044.0,0.0806],[95050.0,0.00128689],[95087.0,0.18907927]]]
["bitfinex","BTCUSD",1736509502526,[[95042.0,0.24760871],[95040.0,0.44213466],[95037.0,0.210443],[95034.0,0.0761],[95027.0,0.61915942]],[[95043.0,7.522e-05],[95056.0,0.0001704],[95057.0,7e-05],[95061.0,0.0001704],[95064.0,0.00128689]]]
["bitfinex","BTCUSD",1736509569313,[[95056.0,0.55060794],[95055.0,0.13976715],[95054.0,0.210406],[95053.0,0.0123148],[95052.0,0.21041]],[[95057.0,7.7e-07],[95061.0,0.0001704],[95077.0,0.0775],[95080.0,0.0001706],[95089.0,0.00128689]]]
["bitfinex","BTCUSD",1736509614272,[[95040.0,0.00014637],[95032.0,0.00732],[95030.0,0.210457],[95024.0,0.210472],[95020.0,0.2223568]],[[95044.0,0.00128689],[95045.0,0.210426],[95046.0,0.001],[95047.0,0.09202695],[95050.0,0.310415]]]
["bitfinex","BTCUSD",1736509694736,[[95056.0,0.03739053],[95051.0,0.210413],[95050.0,0.02199178],[95049.0,0.0775],[95047.0,0.21042]],[[95057.0,7.7e-07],[95061.0,0.00145729],[95065.0,0.01134602],[95068.0,0.310377],[95069.0,0.210374]]]
["bitfinex","BTCUSD",1736509820465,[[95060.0,0.17449151],[95058.0,0.47157209],[95054.0,0.210406],[95050.0,0.03266298],[95046.0,0.0796]],[[95061.0,0.0001704],[95072.0,0.00145729],[95073.0,0.0758],[95077.0,0.0404],[96256.0,0.00676034]]]
["bitfinex","BTCUSD",1736509910255,[[95060.0,0.1584475],[95058.0,0.26117509],[95056.0,0.327],[95055.0,0.420805],[95051.0,0.49741529]],[[95061.0,0.0001704],[95072.0,0.00145729],[95074.0,0.210362],[95078.0,0.210354],[95079.0,0.0001706]]]
["bitfinex","BTCUSD",1736509930291,[[95059.0,0.00728],[95050.0,0.54058395],[95046.0,0.210423],[95040.0,0.01100221],[95003.0,0.1180453]],[[95061.0,0.0011704],[95065.0,0.00128689],[95066.0,0.0801],[95069.0,0.01091127],[95070.0,0.210373]]]
["bitfinex","BTCUSD",1736510021538,[[95037.0,0.01175472],[95036.0,0.0808],[95033.0,0.0497],[95028.0,0.00728],[95013.0,0.210495]],[[95038.0,0.00728689],[95039.0,0.210439],[95041.0,0.21050881],[95044.0,0.01063952],[95050.0,0.1]]]
["bitfinex","BTCUSD",1736510068781,[[95031.0,0.03091743],[95030.0,0.06180091],[95027.0,0.210466],[95023.0,0.257273],[95022.0,0.00728]],[[95041.0,0.00223203],[95042.0,0.023],[95043.0,0.1],[95045.0,0.50367269],[95071.0,0.23537703]]]
["bitfinex","BTCUSD",1736510193735,[[95056.0,2.60960864],[95054.0,0.210406],[95051.0,0.3],[95050.0,0.22085704],[95046.0,0.19992842]],[[95057.0,0.00021937],[95061.0,0.0001704],[95077.0,0.0001706],[95079.0,0.0001706],[95083.0,0.0763]]]
["bitfinex","BTCUSD",1736510228614,[[95080.0,2.61497712],[95079.0,0.3],[95078.0,0.210352],[95076.0,0.09992842],[95075.0,0.210359]],[[95081.0,0.00021937],[95111.0,0.014185],[95112.0,0.0765],[95118.0,0.01065337],[95119.0,0.0475]]]
["bitfinex","BTCUSD",1736510329850,[[95126.0,0.292947],[95122.0,0.0492],[95121.0,0.10429976],[95117.0,0.16766126],[95115.0,0.15]],[[95127.0,0.00023157],[95142.0,0.05],[95152.0,0.081],[95153.0,0.0001706],[95158.0,0.01030126]]]
["bitfinex","BTCUSD",1736510351032,[[95168.0,0.21058713],[95165.0,0.210161],[95164.0,0.22774059],[95162.0,0.02084748],[95150.0,0.08383063]],[[95169.0,0.00014624],[95177.0,8.53e-05],[95184.0,0.00124552],[95185.0,0.0753],[95186.0,7e-05]]]
["bitfinex","BTCUSD",1736510435946,[[95188.0,0.24048408],[95187.0,0.210112],[95185.0,0.210115],[95183.0,0.06910471],[95179.0,0.22739166]],[[95189.0,0.00014633],[95198.0,8.53e-05],[95200.0,4.069e-05],[95208.0,8.53e-05],[95226.0,0.210027]]]
["bitfinex","BTCUSD",1736510459881,[[95188.0,0.02893199],[95183.0,0.23142371],[95174.0,0.21014],[95173.0,0.0462],[95172.0,0.0798]],[[95189.0,9.094e-05],[95198.0,8.53e-05],[95200.0,4.069e-05],[95201.0,0.283382],[95204.0,0.0483]]]
["bitfinex","BTCUSD",1736510543381,[[95203.0,0.01443853],[95202.0,0.013],[95196.0,0.0486],[95192.0,0.210101],[95181.0,0.43899526]],[[95205.0,0.00885193],[95207.0,8.53e-05],[95211.0,0.15],[95212.0,0.420116],[95216.0,0.01073685]]]
["bitfinex","BTCUSD",1736510594666,[[95204.0,0.39718251],[95202.0,0.210078],[95201.0,0.31802439],[95199.0,1.710085],[95196.0,0.537092]],[[95205.0,0.00885193],[95207.0,8.53e-05],[95208.0,8.53e-05],[95246.0,0.36663099],[95247.0,0.26631311]]]
["bitfinex","BTCUSD",1736510647919,[[95239.0,0.0772],[95238.0,0.04864667],[95237.0,0.001],[95233.0,0.46912],[95232.0,0.13301494]],[[95256.0,0.15],[95257.0,0.209958],[95258.0,0.00048749],[95261.0,0.20995],[95264.0,0.1]]]
["bitfinex","BTCUSD",1736510683018,[[95218.0,0.27113094],[95216.0,0.210048],[95215.0,0.21005],[95213.0,0.02129553],[95211.0,0.210058]],[[95219.0,0.00048719],[95239.0,0.15],[95240.0,0.419994],[95244.0,0.209988],[95247.0,0.01053838]]]
["bitfinex","BTCUSD",1736510718894,[[95222.0,0.0072],[95221.0,0.005],[95220.0,0.211038],[95216.0,0.23079898],[95215.0,0.10429976]],[[95239.0,0.15],[95240.0,0.29339181],[95244.0,0.419975],[95298.0,0.05554053],[95299.0,0.29663744]]]
["bitfinex","BTCUSD",1736510756007,[[95228.0,0.42996201],[95227.0,0.10429976],[95220.0,0.01054189],[95219.0,0.0812],[95081.0,0.5]],[[95240.0,0.00014612],[95247.0,0.15],[95248.0,0.209979],[95251.0,0.29324569],[95254.0,0.1]]]
["bitfinex","BTCUSD",1736510805382,[[95241.0,0.0831],[95239.0,0.05698],[95235.0,0.210005],[95232.0,0.41626876],[95077.0,0.4]],[[95257.0,0.209959],[95265.0,0.21005344],[95266.0,8.53e-05],[95268.0,0.11068599],[95271.0,0.1813]]]
["bitfinex","BTCUSD",1736510873188,[[95157.0,0.00048719],[95156.0,0.0001706],[95154.0,0.049],[95152.0,0.0776],[95138.0,0.00829098]],[[95158.0,0.50342169],[95160.0,0.210172],[95167.0,0.210157],[95172.0,0.1],[95173.0,0.1]]]
["bitfinex","BTCUSD",1736510909561,[[95154.0,0.0766],[95153.0,0.05426202],[95149.0,0.00105083],[95141.0,0.11161976],[95059.0,0.0901]],[[95172.0,0.15],[95173.0,0.29324569],[95180.0,0.01076669],[95192.0,0.1],[95200.0,0.28559816]]]
["bitfinex","BTCUSD",1736510956655,[[95125.0,0.00804818],[95124.0,0.079],[95123.0,0.0455],[95121.0,0.00736],[95108.0,0.0010513]],[[95126.0,0.210248],[95129.0,0.210241],[95133.0,0.10429976],[95134.0,0.210229],[95135.0,0.30371427]]]
["bitfinex","BTCUSD",1736510969773,[[95127.0,0.0809],[95123.0,0.0455],[95121.0,0.00736],[95111.0,0.2104496],[95105.0,0.01061685]],[[95133.0,0.210231],[95135.0,0.29324569],[95138.0,0.210222],[95143.0,0.22090597],[95166.0,0.23599816]]]
["bitfinex","BTCUSD",1736511012031,[[95112.0,0.00114627],[95111.0,0.0001706],[95090.0,0.00724],[95089.0,0.0794],[95088.0,0.210331]],[[95113.0,0.54754545],[95114.0,0.2439568],[95116.0,0.21027],[95121.0,0.210258],[95122.0,0.1263]]]
["bitfinex","BTCUSD",1736511082373,[[95112.0,0.00014627],[95111.0,0.0001706],[95107.0,0.0001708],[95094.0,0.0815],[95086.0,0.0479]],[[95113.0,0.89312121],[95115.0,0.210271],[95117.0,0.12062819],[95119.0,0.32078755],[95120.0,0.0814]]]
["bitfinex","BTCUSD",1736511158492,[[95084.0,6e-07],[95080.0,0.0001706],[95074.0,8.54e-05],[95073.0,8.54e-05],[95066.0,0.0775]],[[95085.0,0.73493752],[95087.0,0.22072364],[95092.0,0.210323],[95093.0,0.1],[95106.0,0.18909993]]]
["bitfinex","BTCUSD",1736511192454,[[95045.0,0.13304815],[95044.0,0.002],[95030.0,0.00837212],[95029.0,0.210461],[95028.0,4.877e-05]],[[95046.0,0.210424],[95050.0,0.210416],[95054.0,0.3274],[95055.0,0.22073423],[95077.0,0.1]]]
["bitfinex","BTCUSD",1736511241397,[[95020.0,0.14323648],[95007.0,0.00105228],[95003.0,0.210518],[95002.0,0.00728],[94999.0,0.210526]],[[95021.0,0.001],[95022.0,0.210479],[95026.0,0.210469],[95028.0,0.210464],[95038.0,0.0104716]]]
["bitfinex","BTCUSD",1736511271357,[[95020.0,0.00205131],[95003.0,0.0808],[94999.0,0.00105245],[94998.0,0.0074],[94985.0,0.32110276]],[[95021.0,0.80492574],[95024.0,0.210474],[95030.0,0.21046],[95031.0,0.079],[95038.0,0.0456]]]
["bitfinex","BTCUSD",1736511310575,[[95020.0,0.62388984],[95016.0,0.21049],[95014.0,0.09992842],[95012.0,0.210499],[95005.0,0.41626876]],[[95021.0,0.00296],[95047.0,0.15],[95048.0,0.210421],[95052.0,0.210412],[95129.0,0.56226296]]]
["bitfinex","BTCUSD",1736511386946,[[95067.0,0.003],[95066.0,0.00724],[95048.0,0.00105189],[95047.0,0.020598],[95045.0,0.210426]],[[95068.0,0.14040626],[95069.0,0.00105226],[95070.0,0.15],[95071.0,0.210369],[95072.0,0.05]]]
["bitfinex","BTCUSD",1736511419318,[[95037.0,0.01124],[95027.0,0.00105213],[95026.0,0.293668],[95024.0,0.3105573],[94946.0,8.53e-05]],[[95042.0,0.210434],[95045.0,0.210426],[95047.0,0.3274],[95057.0,0.1283],[95145.0,0.0001706]]]
["bitfinex","BTCUSD",1736511515559,[[95001.0,0.01362149],[94999.0,0.0454],[94998.0,0.081],[94997.0,0.00014648],[94992.0,0.02098499]],[[95004.0,0.001],[95008.0,0.210508],[95009.0,0.210507],[95012.0,0.01047439],[96312.0,0.00012605]]]
["bitfinex","BTCUSD",1736511533958,[[95014.0,0.00632872],[95013.0,0.01739856],[95011.0,0.01821953],[95010.0,0.0475],[95009.0,0.0805]],[[95015.0,0.210493],[95016.0,0.3274],[95019.0,0.210485],[95025.0,0.22106311],[95036.0,0.0781]]]
["bitfinex","BTCUSD",1736511605609,[[95024.0,0.03543851],[95023.0,0.295515],[95019.0,0.210483],[95017.0,0.02107108],[95015.0,0.210492]],[[95034.0,0.001],[95041.0,0.3606076],[95042.0,0.3274],[95046.0,0.210425],[95047.0,0.01045627]]]
["bitfinex","BTCUSD",1736511618160,[[95022.0,0.01416401],[95020.0,0.00724],[95015.0,0.02056976],[95012.0,0.09992842],[94905.0,8.53e-05]],[[95035.0,0.210449],[95037.0,0.210445],[95040.0,0.18229976],[95041.0,0.0001706],[95044.0,0.210429]]]
["bitfinex","BTCUSD",1736511714906,[[95017.0,0.0010486],[95015.0,0.00724],[95001.0,0.02063869],[94996.0,0.0107265],[94990.0,0.1000853]],[[95018.0,0.496673],[95020.0,0.0481],[95022.0,0.210477],[95040.0,0.12552445],[95045.0,0.00025002]]]
["bitfinex","BTCUSD",1736511741944,[[94969.0,0.015185],[94967.0,0.00724],[94966.0,0.1000853],[94959.0,0.0461],[94953.0,0.289628]],[[94970.0,0.210592],[94972.0,0.210588],[94976.0,0.03907539],[94979.0,0.210573],[95070.0,0.1894156]]]
["bitfinex","BTCUSD",1736511797937,[[94910.0,0.00743592],[94909.0,0.12617369],[94908.0,0.00732],[94896.0,0.02078671],[94891.0,0.210766]],[[94916.0,0.04912888],[94917.0,0.21071],[94919.0,0.05830189],[94921.0,0.210702],[94947.0,0.14109609]]]
["bitfinex","BTCUSD",1736511824503,[[94965.0,0.38168025],[94964.0,0.210605],[94960.0,0.210614],[94957.0,0.22130641],[94940.0,0.12779979]],[[94966.0,0.00107296],[94995.0,0.210538],[94997.0,0.3274],[94998.0,0.15],[95004.0,0.2106886]]]
["bitfinex","BTCUSD",1736511853793,[[94939.0,0.00048829],[94935.0,0.00748],[94927.0,0.2107723],[94916.0,0.210711],[94910.0,0.84491575]],[[94940.0,0.210659],[94946.0,0.210646],[94948.0,0.3045682],[94960.0,0.3729],[94964.0,0.210608]]]
["bitfinex","BTCUSD",1736511909387,[[94965.0,0.28310447],[94964.0,0.0181298],[94963.0,0.210606],[94960.0,0.210614],[94958.0,0.0484]],[[94966.0,7.296e-05],[94970.0,0.0001708],[94978.0,0.0815706],[94984.0,0.210562],[94987.0,0.22093759]]]
["bitfinex","BTCUSD",1736511998287,[[94965.0,0.42689446],[94961.0,0.21061],[94959.0,0.02075518],[94957.0,0.327],[94955.0,0.51946217]],[[94966.0,0.00107296],[94970.0,0.0001708],[94978.0,0.0001706],[94985.0,0.21056],[94988.0,0.076]]]
["bitfinex","BTCUSD",1736512027334,[[94964.0,0.210606],[94961.0,0.210612],[94956.0,0.13936824],[94955.0,0.210626]],[[94978.0,0.2107466],[94980.0,0.210571],[94982.0,0.0819],[94983.0,0.3274],[94999.0,0.1]]]
["bitfinex","BTCUSD",1736512094623,[[94961.0,0.17038302],[94940.0,0.00728],[94933.0,0.00105318],[94931.0,8.53e-05],[94928.0,0.210684]],[[94962.0,0.87677595],[94963.0,0.256908],[94964.0,0.210606],[94969.0,0.210595],[95001.0,0.18835984]]]
["bitfinex","BTCUSD",1736512226710,[[94931.0,0.15955524],[94924.0,0.0005276],[94923.0,0.421391],[94920.0,0.327],[94917.0,0.1]],[[94932.0,0.00104872],[94941.0,0.08406701],[94948.0,0.210643],[94950.0,0.00131656],[94951.0,0.210635]]]
["bitfinex","BTCUSD",1736512248926,[[94915.0,0.00828],[94912.0,0.02108545],[94911.0,0.210721],[94909.0,8.54e-05],[94908.0,0.21073]],[[94925.0,0.00131687],[94926.0,0.04227336],[94928.0,0.210686],[94930.0,0.33880189],[94932.0,4.872e-05]]]
["bitfinex","BTCUSD",1736512324268,[[94946.0,0.01494579],[94944.0,0.04656942],[94942.0,0.31495376],[94941.0,0.02116385],[94922.0,0.42038948]],[[94953.0,0.210631],[94956.0,0.20772162],[94959.0,0.210619],[94960.0,0.09444297],[94973.0,0.210587]]]
["bitfinex","BTCUSD",1736512337031,[[94955.0,0.00761516],[94952.0,0.10188982],[94950.0,0.04712706],[94719.0,60.0]],[[94956.0,4.881e-05],[94962.0,0.0001706],[94964.0,0.08400236],[94966.0,0.2214299],[94968.0,0.15]]]
["bitfinex","BTCUSD",1736512366936,[[94951.0,0.00963694],[94950.0,0.08662655],[94947.0,0.210643],[94946.0,0.01054781],[94944.0,0.210649]],[[94960.0,0.12799836],[94962.0,0.2107816],[94966.0,0.287302],[94969.0,0.01049644],[94990.0,0.1]]]
["bitfinex","BTCUSD",1736512492833,[[94907.0,8.531e-05],[94898.0,0.0821],[94896.0,0.0476],[94885.0,8.53e-05],[94882.0,0.210786]],[[94908.0,0.62612086],[94909.0,0.210728],[94912.0,0.210722],[94918.0,0.210708],[94923.0,0.1808]]]
["bitfinex","BTCUSD",1736512585947,[[94883.0,8.53e-05],[94881.0,8.54e-05],[94875.0,0.014185],[94867.0,8.53e-05],[94865.0,0.0776]],[[94884.0,0.91948276],[94886.0,0.22128364],[94888.0,0.210774],[94890.0,0.083],[95055.0,0.5]]]
["bitfinex","BTCUSD",1736512604766,[[94895.0,0.01155285],[94894.0,0.0488],[94892.0,0.0752],[94891.0,0.00052869],[94890.0,0.210768]],[[94906.0,4.879e-05],[94907.0,0.023],[94908.0,0.00131713],[94909.0,0.210729],[94910.0,0.01036441]]]
["bitfinex","BTCUSD",1736512641890,[[94922.0,0.68502441],[94919.0,1.710705],[94918.0,0.02731284],[94917.0,0.210709],[94913.0,0.1]],[[94923.0,0.00121943],[94942.0,0.0805],[94943.0,0.2108246],[94944.0,0.0001706],[94945.0,0.0001706]]]
["bitfinex","BTCUSD",1736512743644,[[94955.0,0.033772],[94954.0,0.210626],[94951.0,0.210633],[94948.0,0.21064],[94944.0,0.02145898]],[[94956.0,2.43270136],[94959.0,0.0461],[94980.0,0.2107416],[94984.0,0.15],[94990.0,0.23528608]]]
["bitfinex","BTCUSD",1736512761288,[[94955.0,0.7647597],[94954.0,0.0105622],[94953.0,0.93999226],[94947.0,0.210643],[94937.0,0.32006659]],[[94956.0,2.35670136],[94962.0,0.0001706],[94970.0,0.0001706],[94977.0,0.0795706],[94986.0,0.0001708]]]
["bitfinex","BTCUSD",1736512859634,[[94998.0,2.8538542],[94995.0,0.5479],[94994.0,0.210539],[94993.0,0.22126139],[94992.0,0.0756]],[[94999.0,8.7e-07],[95005.0,0.05],[95008.0,0.0001706],[95018.0,0.0796],[95028.0,0.0456]]]
["bitfinex","BTCUSD",1736512890978,[[94966.0,0.1234232],[94961.0,0.0010465],[94960.0,8.52e-05],[94950.0,0.3480628],[94936.0,1.91862537]],[[94973.0,0.00131623],[94974.0,0.0805],[94975.0,0.210581],[94982.0,0.01034008]]]
["bitfinex","BTCUSD",1736512945565,[[94998.0,0.50015409],[94994.0,0.210539],[94992.0,0.210543],[94990.0,1.827],[94989.0,0.22771331]],[[94999.0,8.7e-07],[95008.0,0.0001706],[95017.0,0.082],[95021.0,0.00131571],[95022.0,0.258678]]]
["bitfinex","BTCUSD",1736512994355,[[94963.0,0.003],[94961.0,0.00153476],[94960.0,8.52e-05],[94941.0,0.02077641],[94932.0,0.49513507]],[[94964.0,0.11884154],[94965.0,0.00131635],[94966.0,0.293503],[94973.0,0.210586],[94975.0,0.1]]]
["bitfinex","BTCUSD",1736513061030,[[94950.0,0.02354593],[94949.0,0.0784],[94948.0,0.0465],[94947.0,0.210643],[94890.0,0.63962634]],[[94951.0,0.001],[94961.0,0.00131654],[94962.0,0.21061],[94964.0,0.210607],[94970.0,0.01079523]]]
["bitfinex","BTCUSD",1736513101769,[[94942.0,0.001],[94941.0,0.003],[94934.0,0.00023082],[94931.0,8.53e-05],[94928.0,8.53e-05]],[[94943.0,0.43813041],[94946.0,0.210646],[94947.0,0.310643],[94948.0,0.0496],[94950.0,0.1]]]
["bitfinex","BTCUSD",1736513138514,[[94977.0,0.01414529],[94976.0,0.210579],[94974.0,0.08035965],[94973.0,0.210585],[94956.0,0.327]],[[94988.0,0.00131613],[94989.0,0.21055],[94991.0,0.210547],[94997.0,0.3274],[94998.0,0.2918026]]]
["bitfinex","BTCUSD",1736513227381,[[95053.0,0.008],[95048.0,0.210418],[95045.0,0.210426],[95033.0,0.16046965]],[[95054.0,0.1200853],[95059.0,0.00131503],[95060.0,0.210394],[95063.0,0.210387],[95069.0,0.210374]]]
["bitfinex","BTCUSD",1736513258387,[[95070.0,0.210369],[95068.0,0.10429976],[95063.0,0.210386],[95053.0,0.02093429],[95052.0,0.42880468]],[[95073.0,0.13],[95087.0,0.210335],[95090.0,0.258427],[95094.0,0.210318],[95106.0,0.310293]]]
["bitfinex","BTCUSD",1736513361310,[[95081.0,0.27918979],[95080.0,0.210349],[95079.0,0.02093379],[95078.0,0.210353],[95077.0,0.210354]],[[95082.0,6e-08],[95098.0,0.0466],[95099.0,0.0822],[95100.0,0.01],[95110.0,8.53e-05]]]
["bitfinex","BTCUSD",1736513424561,[[95081.0,0.28018979],[95080.0,0.02122067],[95079.0,0.210349],[95076.0,0.210357],[95073.0,0.537363]],[[95082.0,6e-08],[95090.0,0.0826],[95094.0,0.0461],[95104.0,8.53e-05],[95114.0,0.210274]]]
["bitfinex","BTCUSD",1736513474803,[[95081.0,3.03751508],[95080.0,0.31921704],[95079.0,0.210349],[95078.0,0.320731],[95076.0,0.210357]],[[95082.0,6e-08],[95093.0,8.53e-05],[95104.0,8.53e-05],[95110.0,8.53e-05],[95115.0,0.00131418]]]
["bitfinex","BTCUSD",1736513590682,[[95091.0,0.003],[95089.0,0.00716],[95083.0,0.210341],[95080.0,0.210348],[95064.0,0.210384]],[[95093.0,0.07696378],[95094.0,0.210319],[95095.0,0.210317],[95102.0,0.05661253]]]
["bitfinex","BTCUSD",1736513705584,[[95104.0,2.02719533],[95102.0,0.1],[95101.0,0.4067],[95099.0,0.77829781],[95098.0,0.39992842]],[[95105.0,4.874e-05],[95110.0,8.53e-05],[95111.0,8.53e-05],[95112.0,8.53e-05],[95124.0,0.0807]]]
["bitfinex","BTCUSD",1736513761420,[[95120.0,3.01308084],[95119.0,0.11066425],[95118.0,0.53080056],[95116.0,0.210268],[95109.0,0.258385]],[[95121.0,3.4e-07],[95138.0,0.079],[95139.0,0.0488853],[95149.0,8.53e-05],[95165.0,0.00131381]]]
["bitfinex","BTCUSD",1736513804331,[[95146.0,0.210202],[95145.0,0.47969027],[95143.0,0.23166368],[95140.0,1.91838007],[95138.0,0.21022]],[[95149.0,8.53e-05],[95152.0,0.1262],[95153.0,0.0453],[95165.0,0.00131373],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736513889996,[[95184.0,0.00912],[95171.0,0.210147],[95168.0,0.01098007],[95163.0,0.210165],[95160.0,0.17964998]],[[95185.0,0.09610247],[95186.0,0.210185],[95188.0,8.53e-05],[95189.0,0.2101933],[95192.0,0.210101]]]
["bitfinex","BTCUSD",1736513919649,[[95169.0,0.01008],[95155.0,0.0752],[95152.0,0.210189],[95150.0,0.210193],[95146.0,0.210203]],[[95170.0,0.210151],[95172.0,0.0791],[95174.0,0.210143],[95175.0,0.21014],[95178.0,0.1]]]
["bitfinex","BTCUSD",1736514010969,[[95156.0,0.00708],[95147.0,0.079],[95146.0,0.0452],[95135.0,0.15],[95130.0,0.12746269]],[[95163.0,0.00131381],[95164.0,0.002],[95166.0,0.023],[95167.0,0.1],[95170.0,0.1]]]
["bitfinex","BTCUSD",1736514024966,[[95137.0,0.00716],[95133.0,0.0807],[95129.0,0.2104096],[95126.0,0.2556166],[95118.0,0.210263]],[[95146.0,0.236203],[95148.0,0.310199],[95151.0,0.210193],[95153.0,0.1],[95157.0,0.22075853]]]
["bitfinex","BTCUSD",1736514146175,[[95129.0,0.13655432],[95128.0,0.0001706],[95120.0,0.0072],[95119.0,0.0001706],[95101.0,0.00102254]],[[95130.0,0.245238],[95135.0,0.210228],[95137.0,0.01053169],[95138.0,0.310222],[95141.0,0.1]]]
["bitfinex","BTCUSD",1736514184890,[[95129.0,0.0073706],[95126.0,0.0001706],[95119.0,0.2104326],[95115.0,0.21027],[95112.0,0.210276]],[[95130.0,0.233238],[95132.0,0.210236],[95134.0,0.21023],[95138.0,0.1],[95199.0,0.05905142]]]
["bitfinex","BTCUSD",1736514297639,[[95090.0,0.0811],[95087.0,0.0487],[95084.0,0.00102332],[95083.0,0.210341],[95056.0,0.56757359]],[[95094.0,0.00048657],[95095.0,0.210317],[95097.0,0.023],[95098.0,0.210311],[95101.0,0.210302]]]
["bitfinex","BTCUSD",1736514309832,[[95080.0,6e-07],[95077.0,0.0812],[95076.0,0.0497],[95068.0,0.210375],[95057.0,0.41757359]],[[95083.0,0.233343],[95088.0,0.210331],[95094.0,0.00048657],[95101.0,0.0474],[95236.0,1.22815006]]]
["bitfinex","BTCUSD",1736514391052,[[95076.0,0.21138146],[95075.0,0.00952295],[95074.0,0.081],[95073.0,0.10429976],[95070.0,0.001]],[[95087.0,0.210335],[95093.0,0.21032],[95097.0,0.210312],[95100.0,0.01066104],[95102.0,0.1]]]
["bitfinex","BTCUSD",1736514423730,[[95093.0,2.13994049],[95092.0,0.210322],[95090.0,0.210326],[95089.0,0.3],[95087.0,0.5479]],[[95094.0,0.00148657],[95120.0,8.54e-05],[95121.0,8.54e-05],[95125.0,8.54e-05],[95129.0,8.53e-05]]]
["bitfinex","BTCUSD",1736514487713,[[95144.0,0.009],[95129.0,0.01961209],[95119.0,0.01043217],[95117.0,0.5479],[95114.0,0.0455]],[[95145.0,0.3427681],[95147.0,0.01029611],[95156.0,0.21420941],[95160.0,0.1],[95162.0,0.00131349]]]
["bitfinex","BTCUSD",1736514526592,[[95110.0,0.00110758],[95081.0,0.0074],[95078.0,0.1],[95077.0,0.0819],[95074.0,0.210361]],[[95111.0,0.89025941],[95112.0,0.210278],[95113.0,0.02076321],[95114.0,0.210273],[95117.0,0.210267]]]
["bitfinex","BTCUSD",1736514597995,[[95055.0,0.00021934],[95047.0,0.0808],[95044.0,0.0001706],[95041.0,0.0486708],[95037.0,0.0001706]],[[95056.0,0.210402],[95060.0,0.210393],[95061.0,0.10561494],[95062.0,0.173],[95063.0,0.1]]]
["bitfinex","BTCUSD",1736514639083,[[95005.0,5.2e-07],[94982.0,0.0001706],[94977.0,0.0821],[94972.0,0.00728],[94971.0,0.0488]],[[95006.0,0.75019491],[95008.0,0.310509],[95011.0,0.210502],[95014.0,0.02130099],[95024.0,0.34805219]]]
["bitfinex","BTCUSD",1736514713252,[[95005.0,0.12240052],[94993.0,0.00102588],[94992.0,0.210542],[94990.0,0.00732],[94989.0,0.21055]],[[95006.0,0.23384275],[95008.0,0.210509],[95011.0,0.210502],[95022.0,0.23671332],[95037.0,0.210444]]]
["bitfinex","BTCUSD",1736514800275,[[95005.0,5.2e-07],[94982.0,0.0001706],[94976.0,8.54e-05],[94975.0,0.0795],[94970.0,0.0462]],[[95006.0,1.11191252],[95007.0,0.12151691],[95008.0,0.44722132],[95010.0,0.260005],[95016.0,0.28405599]]]
["bitfinex","BTCUSD",1736514826577,[[95005.0,5.2e-07],[94982.0,0.0001706],[94976.0,8.54e-05],[94969.0,0.0467853],[94967.0,0.0813]],[[95006.0,1.25793242],[95008.0,0.210508],[95010.0,0.21090854],[95011.0,0.28405599],[95012.0,0.01047066]]]
["bitfinex","BTCUSD",1736514955414,[[94958.0,0.00023735],[94948.0,8.53e-05],[94945.0,8.53e-05],[94937.0,8.53e-05],[94929.0,0.0764]],[[94959.0,0.80039952],[94960.0,0.43148276],[94961.0,0.210613],[94962.0,0.004221],[94964.0,0.0459]]]
["bitfinex","BTCUSD",1736514980966,[[94921.0,0.00013412],[94909.0,0.1299853],[94895.0,0.210757],[94892.0,0.210765],[94890.0,0.00724]],[[94922.0,0.47944613],[94926.0,0.3274],[94927.0,0.210688],[94928.0,0.210687],[94934.0,0.210673]]]
["bitfinex","BTCUSD",1736515049857,[[94898.0,0.03],[94896.0,8.079e-05],[94891.0,0.04504879],[94878.0,0.09992842],[94869.0,0.1]],[[94900.0,0.21075],[94902.0,0.210744],[94904.0,0.21074],[94908.0,0.01079624],[94910.0,0.12814336]]]
["bitfinex","BTCUSD",1736515081202,[[94917.0,0.0809],[94916.0,0.210711],[94911.0,0.10429976],[94910.0,0.00865777],[94829.0,0.05208733]],[[94930.0,0.210681],[94934.0,0.538074],[94937.0,0.0001708],[94942.0,0.0783],[94965.0,0.10764]]]
["bitfinex","BTCUSD",1736515164144,[[95003.0,0.35673064],[95002.0,0.03],[94995.0,0.31046342],[94992.0,0.210543],[94988.0,0.1]],[[95004.0,0.0817588],[95005.0,0.0001708],[95008.0,0.2106786],[95009.0,0.0001706],[95010.0,0.0001708]]]
["bitfinex","BTCUSD",1736515192501,[[94991.0,0.00941253],[94990.0,0.210548],[94988.0,0.210551],[94985.0,0.001],[94984.0,0.0076]],[[94999.0,0.0815],[95000.0,0.210527],[95005.0,0.2106868],[95007.0,0.3773],[95008.0,0.0001706]]]
["bitfinex","BTCUSD",1736515215157,[[95012.0,0.001],[95011.0,0.00756],[95007.0,0.31480976],[95004.0,0.210516],[94998.0,0.09992842]],[[95018.0,0.210488],[95021.0,0.20793695],[95025.0,0.0001706],[95028.0,0.30294541],[95030.0,0.12814336]]]
["bitfinex","BTCUSD",1736515280956,[[95020.0,0.12518535],[95019.0,0.03],[95016.0,0.327],[95015.0,0.09992842],[94981.0,0.02941736]],[[95021.0,0.00014643],[95025.0,0.0001706],[95027.0,0.0818],[95032.0,0.0001706],[95038.0,0.0001704]]]
["bitfinex","BTCUSD",1736515317604,[[95042.0,0.01633482],[95041.0,0.03],[95030.0,0.01064591],[95026.0,0.00102465],[95025.0,0.15]],[[95043.0,0.00025788],[95052.0,0.00131506],[95053.0,0.1255],[95058.0,0.01043687],[95060.0,0.12831376]]]
["bitfinex","BTCUSD",1736515383533,[[95081.0,0.02358335],[95080.0,0.03]],[[95082.0,0.0751853],[95087.0,0.00131466],[95088.0,0.210332],[95089.0,0.0001704]]]
["bitfinex","BTCUSD",1736515436145,[[95059.0,8.726e-05],[95040.0,0.0074],[95035.0,0.210447],[95030.0,0.210458],[95027.0,0.2606346]],[[95060.0,0.436393],[95062.0,0.210389],[95063.0,0.01044651],[95065.0,0.0475],[95066.0,0.210381]]]
["bitfinex","BTCUSD",1736515495251,[[95048.0,0.45491],[95046.0,0.210423],[95043.0,0.21043],[95039.0,0.12814336],[95021.0,0.327]],[[95049.0,0.001],[95065.0,0.00131511],[95066.0,0.01062214],[95070.0,0.210372],[95073.0,0.210364]]]
["bitfinex","BTCUSD",1736515508652,[[95071.0,0.09793193],[95070.0,0.03],[95068.0,0.00728],[95065.0,0.210381],[95057.0,0.210398]],[[95073.0,0.00014625],[95075.0,0.00131483],[95076.0,0.210358],[95080.0,0.210351],[95086.0,0.210337]]]
["bitfinex","BTCUSD",1736515595755,[[95088.0,2.39059174],[95087.0,0.106],[95086.0,0.210334],[95082.0,0.758244]],[[95089.0,7.1e-07],[95098.0,0.0001706],[95099.0,8.53e-05],[95100.0,0.0001706],[95108.0,0.0756]]]
["bitfinex","BTCUSD",1736515688785,[[95112.0,0.12981379],[95111.0,0.21028],[95110.0,0.03],[95109.0,0.210285],[95108.0,0.01081126]],[[95113.0,0.00014865],[95117.0,0.00148484],[95121.0,0.0001706],[95122.0,0.05],[95124.0,0.210253]]]
["bitfinex","BTCUSD",1736515775810,[[95023.0,4.876e-05],[95017.0,0.210487],[95001.0,0.1501706],[94992.0,0.0001706],[94986.0,0.004217]],[[95024.0,0.000148],[95033.0,0.210453],[95040.0,0.210438],[95048.0,0.1],[95049.0,0.1]]]
["bitfinex","BTCUSD",1736515807301,[[94370.0,0.1],[94337.0,0.1341],[94335.0,0.3],[94323.0,0.212037],[94298.0,0.05288123]],[[94393.0,0.1],[94430.0,0.1],[94439.0,0.10429976],[94440.0,1.07651372],[94487.0,0.1]]]
["bitfinex","BTCUSD",1736515836305,[[93774.0,0.1],[93713.0,0.1],[93710.0,0.36636393],[93669.0,0.08096569],[93653.0,0.00752822]],[[93879.0,0.21304],[93880.0,0.0074],[93887.0,0.02487974],[93890.0,0.10910641],[93893.0,0.05397484]]]
["bitfinex","BTCUSD",1736515854835,[[93288.0,0.0017563],[93279.0,0.214408],[93272.0,0.0286239],[93270.0,0.214429],[93252.0,0.214471]],[[93360.0,0.36636393],[93369.0,0.10429976],[93400.0,0.641181],[93432.0,0.00157718],[93444.0,0.1]]]
["bitfinex","BTCUSD",1736515874130,[[93687.0,0.173],[93686.0,0.149144],[93685.0,0.173],[93680.0,0.0827],[93673.0,0.26685787]],[[93745.0,0.0285539],[93789.0,0.142767],[93790.0,0.36636393],[93823.0,0.1],[93827.0,0.0487]]]
["bitfinex","BTCUSD",1736515906821,[[93759.0,0.10429976],[93744.0,0.213346],[93726.0,0.159075],[93725.0,0.0471],[93724.0,0.2468]],[[93792.0,0.0054614],[93811.0,0.042733],[93824.0,0.213166],[93840.0,0.37471922],[93851.0,0.213105]]]
["bitfinex","BTCUSD",1736515924089,[[93927.0,0.00055265],[93926.0,0.10429976],[93910.0,0.00014649],[93906.0,7e-05],[93903.0,0.023]],[[93966.0,0.00133061],[93969.0,0.212837],[93980.0,0.37471922],[94000.0,5.3e-05],[94019.0,0.0452]]]
["bitfinex","BTCUSD",1736515967097,[[94127.0,0.10429976],[94111.0,0.15],[94102.0,0.212534],[94090.0,0.00106228],[94089.0,0.15]],[[94130.0,1.00048042],[94151.0,8.53e-05],[94164.0,0.212395],[94201.0,0.212313],[94210.0,0.41574506]]]
["bitfinex","BTCUSD",1736515978125,[[93950.0,0.0750008],[93935.0,0.0001702],[93922.0,0.00106434],[93921.0,0.0793],[93918.0,0.0497]],[[93970.0,0.30824923],[93990.0,0.15],[93993.0,0.10429976],[94007.0,0.07473319],[94026.0,0.1]]]
["bitfinex","BTCUSD",1736516023477,[[93889.0,4.881e-05],[93874.0,0.0001706],[93870.0,0.0001708],[93859.0,0.0001706],[93849.0,0.00106515]],[[93890.0,0.213015],[93896.0,0.213002],[93897.0,0.213],[93909.0,0.15],[93910.0,0.30824923]]]
["bitfinex","BTCUSD",1736516035324,[[93753.0,0.00025227],[93727.0,0.00106656],[93725.0,8.54e-05],[93705.0,0.213435],[93700.0,0.5]],[[93757.0,0.213317],[93758.0,0.00080035],[93759.0,0.213313],[93776.0,0.10429976],[93778.0,0.363271]]]
["bitfinex","BTCUSD",1736516076050,[[93662.0,0.00106759],[93659.0,0.0010705],[93652.0,7e-05],[93639.0,8.55e-05],[93618.0,0.15]],[[93666.0,0.213526],[93672.0,0.213512],[93680.0,0.31098244],[93693.0,0.213464],[93737.0,0.2016191]]]
["bitfinex","BTCUSD",1736516085826,[[93604.0,0.10429976],[93588.0,0.2137],[93569.0,0.02932191],[93565.0,0.213753],[93540.0,0.1]],[[93620.0,0.0004904],[93641.0,0.213583],[93652.0,0.213558],[93683.0,0.1],[93699.0,0.1]]]
["bitfinex","BTCUSD",1736516129898,[[93822.0,0.10429976],[93790.0,0.41202284],[93783.0,0.15],[93763.0,0.004272]],[[93864.0,0.0494],[93878.0,0.00133184],[93879.0,0.15],[93880.0,0.31202284],[93889.0,0.1]]]
["bitfinex","BTCUSD",1736516149566,[[93801.0,0.10429976],[93800.0,0.00106578],[93745.0,0.1],[93740.0,0.1],[93713.0,0.01108437]],[[93830.0,0.15],[93831.0,0.10429976],[93832.0,0.000147],[93836.0,0.01924001],[93839.0,0.15]]]
["bitfinex","BTCUSD",1736516187286,[[93512.0,0.1069401],[93489.0,0.00106931],[93482.0,0.2140292],[93475.0,0.213959]],[[93514.0,0.213872],[93515.0,0.213869],[93524.0,0.21385],[93529.0,0.213839],[93530.0,0.31202284]]]
["bitfinex","BTCUSD",1736516197530,[[93471.0,4e-07],[93457.0,0.0140282],[93405.0,5.3e-05],[93403.0,0.0783],[93392.0,0.1]],[[93482.0,0.1],[93484.0,0.21394],[93492.0,0.213923]]]
["bitfinex","BTCUSD",1736516221744,[[93390.0,0.10544729],[93376.0,0.214185],[93371.0,0.214198],[93368.0,0.005],[93357.0,0.244383]],[[93391.0,0.000491],[93400.0,0.31202284],[93407.0,0.214118],[93422.0,0.15],[93444.0,0.214033]]]
["bitfinex","BTCUSD",1736516256568,[[93160.0,0.12714328],[93150.0,0.0005]],[[93190.0,0.00014667],[93202.0,0.0808],[93206.0,0.04724158]]]
["bitfinex","BTCUSD",1736516288312,[[93009.0,0.0017614],[93000.0,0.30931894],[92992.0,0.0140282],[92991.0,4.16e-05],[92984.0,0.09501229]],[[93021.0,0.21244385],[93028.0,0.429978],[93036.0,0.214972],[93039.0,0.15],[93043.0,0.1]]]
["bitfinex","BTCUSD",1736516308702,[[92965.0,0.10429976],[92943.0,0.045],[92942.0,1.5],[92939.0,0.1],[92937.0,0.0789]],[[92990.0,0.31658751],[92992.0,0.06583515],[93000.0,0.10429976],[93001.0,0.0111973],[93014.0,0.10078455]]]
["bitfinex","BTCUSD",1736516325687,[[92927.0,0.10429976],[92917.0,0.1],[92910.0,0.1],[92904.0,1.5],[92899.0,0.07744483]],[[92970.0,0.215124],[92980.0,0.41633723],[92985.0,0.0756],[92997.0,0.1],[93004.0,0.0492]]]
["bitfinex","BTCUSD",1736516353641,[[93188.0,0.11098773],[93180.0,0.214636],[93160.0,0.41607566],[93157.0,0.09207712],[93107.0,0.05368186]],[[93189.0,0.00014722],[93214.0,0.00792288],[93217.0,0.000171],[93235.0,0.00134104],[93236.0,0.21451]]]
["bitfinex","BTCUSD",1736516377876,[[93045.0,0.214949],[93044.0,0.10429976],[93040.0,0.02344],[93030.0,0.31539785],[93029.0,0.09649061]],[[93083.0,0.00350939],[93095.0,0.02136715],[93106.0,0.1],[93115.0,0.1],[93120.0,0.31539785]]]
["bitfinex","BTCUSD",1736516426154,[[92971.0,8.55e-05],[92968.0,0.0212],[92960.0,0.0769]],[[93024.0,0.1]]]
["bitfinex","BTCUSD",1736516441898,[[93143.0,0.20965836],[93142.0,0.214725],[93140.0,0.214728],[93135.0,0.21474],[93130.0,0.31453019]],[[93144.0,0.0003179],[93150.0,0.0001708],[93152.0,0.0001706],[93161.0,0.214684],[93166.0,0.214672]]]
["bitfinex","BTCUSD",1736516475092,[[93467.0,0.0819],[93464.0,0.0473],[93461.0,0.213991]],[[93519.0,0.15],[93520.0,0.31246805],[93523.0,0.1],[93537.0,0.00749529],[93538.0,0.213817]]]
["bitfinex","BTCUSD",1736516488626,[[93469.0,0.0057993],[93457.0,0.10429976],[93456.0,0.30150671],[93435.0,0.00123953],[93426.0,0.214073]],[[93481.0,0.213947],[93487.0,0.213935],[93493.0,0.213919],[93500.0,0.5],[93506.0,0.11249529]]]
["bitfinex","BTCUSD",1736516526149,[[93453.0,0.07284451],[93449.0,0.1],[93448.0,0.428044],[93447.0,0.11070553],[93444.0,0.31403]],[[93454.0,8.5e-05]]]
["bitfinex","BTCUSD",1736516543046,[[93457.0,0.06784451],[93454.0,0.214007],[93449.0,0.214019],[93444.0,0.21403],[93437.0,0.01924]],[[93471.0,0.213972],[93480.0,0.21395],[93485.0,0.10429976],[93486.0,0.00023153],[93499.0,0.15]]]
["bitfinex","BTCUSD",1736516581159,[[93457.0,0.10429976],[93456.0,0.00106984],[93453.0,0.01704],[93447.0,0.0759],[93445.0,0.0497]],[[93480.0,0.21395],[93486.0,0.00057387],[93491.0,0.213924],[93493.0,8.53e-05],[93500.0,0.3]]]
["bitfinex","BTCUSD",1736516596940,[[93475.0,0.31825976],[93472.0,0.213967],[93468.0,0.213974],[93457.0,0.214001],[93450.0,0.45528786]],[[93476.0,0.00014663],[93486.0,8.49e-05],[93493.0,8.53e-05],[93501.0,0.213903],[93513.0,8.48e-05]]]
["bitfinex","BTCUSD",1736516614275,[[93586.0,0.10429976],[93580.0,0.01636],[93562.0,0.1],[93558.0,0.1],[93538.0,0.213815]],[[93601.0,0.213673],[93606.0,0.213662],[93624.0,0.00014656],[93629.0,0.10429976],[93630.0,4.069e-05]]]
["bitfinex","BTCUSD",1736516648845,[[93690.0,0.30528786]],[[93733.0,0.0139121],[93743.0,0.213349],[93746.0,8.51e-05],[93759.0,0.213314],[93760.0,0.00111903]]]
["bitfinex","BTCUSD",1736516668205,[[93837.0,0.11168406],[93834.0,0.00014607],[93833.0,0.01456],[93832.0,0.08317538],[93818.0,0.00106554]],[[93844.0,0.213121],[93851.0,0.30236297],[93854.0,0.213098],[93878.0,0.15],[93879.0,0.01682462]]]
["bitfinex","BTCUSD",1736516709574,[[93665.0,0.17671024],[93664.0,0.213527],[93660.0,0.213537],[93656.0,0.259445],[93651.0,0.0146]],[[93666.0,8.832e-05],[93683.0,0.213486],[93684.0,0.01926445],[93701.0,0.1],[93708.0,0.21343]]]
["bitfinex","BTCUSD",1736516736360,[[93758.0,0.41237476],[93755.0,0.213319],[93748.0,0.1],[93741.0,0.15],[93740.0,0.30391888]],[[93759.0,0.00023155],[93774.0,8.49e-05],[93780.0,8.53e-05],[93789.0,8.53e-05],[93798.0,0.213225]]]
["bitfinex","BTCUSD",1736516760058,[[93887.0,0.10429976],[93876.0,0.213046],[93873.0,0.01456],[93871.0,0.15],[93870.0,0.213059]],[[93916.0,0.023],[93917.0,0.25429976],[93918.0,0.1286],[93930.0,0.1],[93937.0,0.1]]]
["bitfinex","BTCUSD",1736516777548,[[93906.0,0.00106476],[93905.0,0.10429976],[93898.0,0.01452],[93890.0,0.09391583],[93889.0,0.1]],[[93931.0,0.212922],[93932.0,0.06579505],[93950.0,0.21288],[93957.0,0.1],[93959.0,0.1274]]]
["bitfinex","BTCUSD",1736516800190,[[93905.0,0.10429976],[93901.0,0.01452],[93894.0,0.2133201],[93884.0,1.65],[93877.0,0.1]],[[93939.0,0.023],[93940.0,0.15],[93941.0,0.10429976],[93942.0,0.01921304],[93949.0,0.2822]]]
["bitfinex","BTCUSD",1736516828371,[[93898.0,0.0003161],[93890.0,0.09448681],[93888.0,0.332377],[93887.0,0.1417256],[93883.0,0.213029]],[[93923.0,0.023],[93924.0,0.212938],[93932.0,0.235919],[93933.0,0.1249],[93934.0,0.15]]]
["bitfinex","BTCUSD",1736516866501,[[93734.0,0.22313255],[93729.0,0.213379],[93722.0,0.213395],[93721.0,0.004374],[93716.0,0.15]],[[93742.0,0.01927094],[93753.0,0.213326],[93757.0,0.213319],[93761.0,0.10429976],[93762.0,0.213308]]]
["bitfinex","BTCUSD",1736516895593,[[93669.0,0.213516],[93656.0,0.10429976],[93644.0,0.01452],[93632.0,0.1],[93630.0,0.30391888]],[[93702.0,0.213442],[93711.0,0.1],[93764.0,0.02291016],[93843.0,1.0537852],[93895.0,0.58599269]]]
["bitfinex","BTCUSD",1736516902424,[[93529.0,0.213836],[93524.0,0.213847],[93517.0,0.01448],[93514.0,0.0814],[93504.0,0.1]],[[93552.0,0.213785],[93572.0,0.0491],[93573.0,0.02109772],[93574.0,0.15],[93577.0,0.10429976]]]
["bitfinex","BTCUSD",1736516940213,[[93579.0,0.31802276],[93577.0,0.427454],[93568.0,0.0481],[93560.0,0.30391888],[93533.0,0.14139215]],[[93580.0,0.0004881],[93592.0,0.02169362],[93610.0,0.213824],[93620.0,0.05307394],[93624.0,0.01038175]]]
["bitfinex","BTCUSD",1736516964996,[[93532.0,0.006],[93509.0,0.228322],[93501.0,0.213899],[93483.0,0.1],[93482.0,0.1]],[[93533.0,0.34112776],[93539.0,0.213814],[93540.0,0.51903841],[93547.0,0.213796],[93549.0,0.15]]]
["bitfinex","BTCUSD",1736517005620,[[93532.0,0.213828],[93528.0,0.213837],[93520.0,0.00106902],[93519.0,0.10429976],[93515.0,0.21435628]],[[93545.0,0.023],[93546.0,0.003],[93555.0,0.213778],[93561.0,0.15],[93568.0,0.10629976]]]
["bitfinex","BTCUSD",1736517015233,[[93532.0,0.00014646],[93515.0,1.5],[93514.0,0.213871],[93500.0,0.1],[93492.0,0.1]],[[93563.0,0.0479],[93579.0,0.1],[93598.0,0.22808]]]
["bitfinex","BTCUSD",1736517061649,[[93412.0,8.52e-05],[93385.0,0.0085055],[93377.0,0.09476694],[93375.0,0.14215041],[93372.0,0.18953388]],[[93413.0,0.237102],[93419.0,0.214091],[93426.0,0.1],[93434.0,0.1],[93435.0,0.15]]]
["bitfinex","BTCUSD",1736517068575,[[93473.0,0.0085055],[93471.0,0.10536955],[93461.0,0.15],[93460.0,0.30536575],[93456.0,0.01432]],[[93491.0,0.00048867],[93495.0,0.213916],[93510.0,0.0454],[93514.0,0.1],[93525.0,0.0788]]]
["bitfinex","BTCUSD",1736517114145,[[93426.0,0.10429976],[93415.0,0.15],[93406.0,0.082],[93405.0,0.1],[93402.0,0.1]],[[93436.0,0.005],[93448.0,0.001],[93451.0,0.214016],[93452.0,0.0001465],[93476.0,0.1]]]
["bitfinex","BTCUSD",1736517129563,[[93393.0,0.214148],[93381.0,0.0765],[93380.0,0.15],[93376.0,0.01424],[93370.0,0.1]],[[93437.0,0.1],[93438.0,0.12101341],[93504.0,0.1]]]
["bitfinex","BTCUSD",1736517172011,[[93435.0,2.46835176],[93433.0,0.214057],[93432.0,0.09491902],[93429.0,0.3565233],[93427.0,0.1899444]],[[93436.0,4e-07],[93469.0,0.01113902],[93474.0,0.0471],[93488.0,0.295031],[93490.0,0.01412]]]
["bitfinex","BTCUSD",1736517191298,[[93575.0,0.25429976],[93573.0,0.427472],[93570.0,0.1],[93567.0,0.21375],[93566.0,0.1]],[[93576.0,0.00031697],[93593.0,0.0001704],[93601.0,0.0809],[93611.0,0.21365],[93630.0,0.31954378]]]
["bitfinex","BTCUSD",1736517230575,[[93768.0,0.21329],[93751.0,0.15],[93750.0,0.213331]],[[93791.0,0.01404],[93800.0,0.30556995],[93803.0,0.213214]]]
["bitfinex","BTCUSD",1736517248229,[[93893.0,1.96730776],[93887.0,0.426044],[93886.0,0.3],[93884.0,0.09421373],[93883.0,0.1]],[[93906.0,7e-05],[93938.0,0.212906],[93939.0,0.0826],[93943.0,0.261395]]]
["bitfinex","BTCUSD",1736517268262,[[93880.0,0.01985159],[93878.0,0.00048858],[93877.0,0.213044],[93871.0,0.213057],[93852.0,0.1]],[[93896.0,0.449002],[93897.0,0.212999],[93898.0,0.1],[93899.0,0.023],[93900.0,0.30542378]]]
["bitfinex","BTCUSD",1736517305885,[[93903.0,0.0004887],[93901.0,0.01276746],[93891.0,0.30849822],[93889.0,0.15932103],[93888.0,0.213017]],[[93904.0,0.023],[93905.0,0.212981],[93907.0,0.212976],[93908.0,0.02100692],[93951.0,0.09144073]]]
["bitfinex","BTCUSD",1736517330129,[[93822.0,0.15],[93820.0,0.10536562],[93819.0,0.0001694],[93818.0,0.0001694],[93814.0,0.0001704]],[[93842.0,0.002],[93864.0,0.0463],[93874.0,0.1],[93925.0,0.0111463],[93930.0,0.0967]]]
["bitfinex","BTCUSD",1736517380117,[[93763.0,0.0001696],[93756.0,0.213318],[93750.0,0.213331],[93749.0,0.15]],[[93769.0,0.23515704],[93774.0,0.30363043],[93777.0,0.213274],[93783.0,0.0138],[93784.0,0.1]]]
["bitfinex","BTCUSD",1736517415055,[[93780.0,0.00014617],[93764.0,0.213301],[93757.0,0.09516057],[93756.0,0.213319],[93755.0,0.14274086]],[[93783.0,0.427517],[93785.0,0.213254],[93789.0,0.01376],[93790.0,0.30363043]]]
["bitfinex","BTCUSD",1736517441536,[[93778.0,0.0828]],[[93798.0,0.042721],[93815.0,0.213186],[93830.0,0.56268143],[93833.0,0.1602035],[93834.0,0.1]]]
["bitfinex","BTCUSD",1736517451652,[[93840.0,0.013],[93833.0,0.213144],[93829.0,0.213153],[93815.0,0.45108544],[93806.0,0.1]],[[93841.0,0.0014887],[93850.0,0.30363043],[93852.0,0.213102],[93857.0,0.004269],[93859.0,0.15]]]
["bitfinex","BTCUSD",1736517486058,[[93788.0,0.10429976],[93787.0,0.213249],[93785.0,0.00014653],[93784.0,0.213254],[93780.0,0.213264]],[[93796.0,0.001],[93802.0,0.213216],[93807.0,0.0136],[93808.0,0.213202],[93810.0,0.32471402]]]
["bitfinex","BTCUSD",1736517519666,[[93846.0,0.213115],[93817.0,0.213178],[93813.0,0.15]],[[93847.0,0.0001706],[93861.0,0.0001708],[93867.0,0.09161153],[93872.0,0.18288146],[93874.0,0.32860183]]]
["bitfinex","BTCUSD",1736517561738,[[93816.0,0.09109697],[93814.0,0.14264545],[93812.0,0.19019394],[93809.0,0.45093942],[93803.0,0.0799]],[[93828.0,0.023],[93829.0,0.213153],[93830.0,0.023],[93831.0,0.02366332],[93836.0,0.00048916]]]
["bitfinex","BTCUSD",1736517592117,[[93746.0,0.00014711],[93733.0,0.00717914],[93721.0,0.07973152],[93718.0,0.213405],[93716.0,0.0487]],[[93747.0,0.24966],[93749.0,0.213336],[93753.0,0.213328],[93764.0,0.02624216],[93765.0,0.1]]]
["bitfinex","BTCUSD",1736517616082,[[93718.0,0.002],[93693.0,0.10429976],[93686.0,0.213478],[93681.0,0.213488],[93675.0,0.17685161]],[[93719.0,0.023],[93720.0,0.30391274],[93722.0,0.02103301],[93725.0,0.213392],[93736.0,0.1]]]
["bitfinex","BTCUSD",1736517634382,[[93586.0,0.00120064],[93579.0,0.427446],[93576.0,8.52e-05],[93574.0,0.07985677],[93356.0,60.05]],[[93594.0,0.023],[93595.0,0.02723228],[93597.0,0.217682],[93598.0,0.213681],[93599.0,0.01324]]]
["bitfinex","BTCUSD",1736517651526,[[93595.0,0.213686],[93594.0,0.10429976],[93593.0,0.213691],[93586.0,0.213707],[93585.0,0.001]],[[93605.0,0.00048904],[93607.0,0.023],[93608.0,0.0132],[93609.0,0.213655],[93614.0,0.22570187]]]
["bitfinex","BTCUSD",1736517686569,[[93602.0,0.46380614],[93601.0,0.291672],[93599.0,0.213676],[93597.0,0.213681],[93596.0,0.0485]],[[93603.0,0.00100062],[93643.0,0.0001706],[93646.0,0.22538522],[93650.0,0.213562],[93651.0,0.02133966]]]
["bitfinex","BTCUSD",1736517701962,[[93642.0,0.00430786],[93632.0,0.213601],[93627.0,0.213612],[93623.0,0.09565663],[93620.0,0.14348495]],[[93643.0,0.00031752],[93650.0,0.023],[93651.0,0.213559],[93655.0,0.21355],[93660.0,0.30433697]]]
["bitfinex","BTCUSD",1736517758046,[[93905.0,0.11329976],[93903.0,0.212985],[93900.0,0.212991],[93896.0,0.213001],[93887.0,0.15]],[[93906.0,6.8e-07],[93921.0,0.295645],[93926.0,0.212934],[93930.0,0.51574504],[94101.0,0.5]]]
["bitfinex","BTCUSD",1736517769562,[[93882.0,0.09513809],[93880.0,0.13994251],[93877.0,0.18659002],[93874.0,0.23323752],[93873.0,0.213052]],[[93883.0,0.213032],[93889.0,0.236018],[93890.0,0.27606341],[93893.0,0.01288],[93894.0,0.2343838]]]
["bitfinex","BTCUSD",1736517808975,[[93702.0,0.213441],[93698.0,0.213451],[93693.0,0.1],[93691.0,0.213466],[93660.0,0.63957788]],[[93715.0,0.023],[93716.0,0.213411],[93718.0,0.213407],[93722.0,0.23833483],[93726.0,0.00014629]]]
["bitfinex","BTCUSD",1736517828154,[[93794.0,0.213232],[93788.0,0.308246],[93787.0,0.10429976],[93786.0,0.0546],[93784.0,0.213255]],[[93797.0,0.00014672],[93805.0,0.21321],[93809.0,0.042718],[93810.0,0.213197],[93811.0,0.0110963]]]
["bitfinex","BTCUSD",1736517882764,[[93788.0,0.00248879],[93783.0,0.213257],[93779.0,0.213266],[93772.0,0.213282],[93698.0,0.05321165]],[[93797.0,0.213226],[93802.0,0.213216],[93811.0,0.023],[93812.0,0.02302526],[93818.0,0.213179]]]
["bitfinex","BTCUSD",1736517888896,[[93810.0,0.0459],[93809.0,0.15],[93808.0,0.10429976],[93805.0,0.00106584],[93803.0,0.08]],[[93841.0,0.213128],[93846.0,0.0215226],[93873.0,0.0552706],[93889.0,0.11952],[93894.0,0.13703723]]]
["bitfinex","BTCUSD",1736517943827,[[93823.0,0.00434775],[93819.0,0.213174],[93802.0,0.213214],[93800.0,0.30337655],[93792.0,0.1]],[[93830.0,0.01976926],[93839.0,0.02158729],[93843.0,0.00106562],[93844.0,0.01256],[93845.0,0.213119]]]
["bitfinex","BTCUSD",1736517967463,[[93878.0,0.39234622],[93875.0,0.426098],[93873.0,0.1],[93872.0,0.213054],[93869.0,1.6]],[[93879.0,0.0011706],[93887.0,0.0001708],[93891.0,0.0001708],[93908.0,0.0001706],[93911.0,0.0001706]]]
["bitfinex","BTCUSD",1736518002083,[[93896.0,0.212999],[93892.0,0.20815555],[93886.0,0.1914091],[93884.0,0.18961213],[93882.0,0.23701517]],[[93906.0,0.023],[93907.0,0.212976],[93915.0,0.0001465],[93919.0,0.023],[93920.0,0.212947]]]
["bitfinex","BTCUSD",1736518030690,[[93816.0,0.00581124],[93815.0,0.001],[93811.0,0.0001702],[93809.0,0.2133682],[93805.0,0.259606]],[[93824.0,0.213165],[93825.0,0.023],[93826.0,0.213161],[93830.0,0.023],[93847.0,0.02571217]]]
["bitfinex","BTCUSD",1736518051251,[[93801.0,0.213217],[93797.0,0.213224],[93787.0,0.0828],[93781.0,0.213262],[93779.0,0.15]],[[93807.0,0.023],[93812.0,0.00133263],[93813.0,0.213191],[93816.0,0.31748476],[93860.0,0.0001706]]]
["bitfinex","BTCUSD",1736518080161,[[93896.0,0.3873525],[93895.0,0.213003],[93892.0,0.21301],[93888.0,0.313018],[93887.0,0.19630583]],[[93897.0,0.0001706],[93911.0,0.0001706],[93919.0,8.52e-05],[93920.0,0.15],[93929.0,0.0001706]]]
["bitfinex","BTCUSD",1736518120642,[[93919.0,0.48446058],[93917.0,0.212953],[93911.0,0.1],[93910.0,0.40927483],[93908.0,0.14332475]],[[93920.0,0.14857271],[93941.0,0.0001704],[93951.0,0.00133076],[93952.0,0.212875],[93953.0,0.0001706]]]
["bitfinex","BTCUSD",1736518141293,[[94127.0,0.69011224],[94121.0,0.212491],[94120.0,0.212492],[94118.0,0.39129972],[94079.0,0.1414319]],[[94128.0,0.00191305],[94138.0,8.5e-05],[94151.0,8.52e-05],[94161.0,0.0143471],[94177.0,0.02163056]]]
["bitfinex","BTCUSD",1736518190442,[[93988.0,0.22076144],[93987.0,0.002],[93984.0,0.00017]],[[94007.0,0.0013299],[94010.0,0.212744],[94014.0,0.042623],[94017.0,0.1],[94020.0,0.61339856]]]
["bitfinex","BTCUSD",1736518200459,[[94070.0,0.362607],[94062.0,0.0492],[94048.0,0.212655],[94042.0,0.1],[94040.0,0.30067756]],[[94080.0,0.004259],[94094.0,0.212553],[94099.0,0.01204],[94110.0,0.84059556],[94158.0,0.531022]]]
["bitfinex","BTCUSD",1736518239131,[[94192.0,0.00431853],[94191.0,0.21040328],[94189.0,0.212337],[94183.0,0.21235],[94173.0,0.1984]],[[94193.0,0.0004875],[94204.0,0.21371829],[94209.0,0.212296],[94213.0,0.212286],[94218.0,0.2]]]
["bitfinex","BTCUSD",1736518263298,[[94240.0,0.5349989],[94235.0,0.212235],[94234.0,0.312235],[94230.0,0.51292356],[94227.0,0.1]],[[94241.0,0.00023124],[94277.0,0.00132603],[94280.0,0.059],[94282.0,0.212131],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1736518310076,[[94229.0,0.212246],[94212.0,0.10429976],[94207.0,0.00014604],[94203.0,0.18914764],[94201.0,0.23643455]],[[94242.0,0.21222],[94248.0,0.212206],[94259.0,0.1],[94260.0,0.02128087],[94262.0,0.1]]]
["bitfinex","BTCUSD",1736518319837,[[94241.0,0.00943568],[94234.0,0.212237],[94230.0,0.212246],[94226.0,0.10429976],[94195.0,0.22111216]],[[94242.0,0.00132645],[94243.0,0.212219],[94246.0,0.212211],[94250.0,0.13],[94255.0,0.212191]]]
["bitfinex","BTCUSD",1736518370764,[[94390.0,0.211885],[94371.0,0.15],[94370.0,0.1948514],[94366.0,0.10429976]],[[94405.0,0.2119394],[94409.0,0.2135368],[94410.0,0.06],[94414.0,0.211834],[94450.0,0.02312973]]]
["bitfinex","BTCUSD",1736518390616,[[94439.0,0.211775],[94422.0,0.0756],[94421.0,0.15289976],[94411.0,0.211839],[94410.0,0.29935435]],[[94443.0,0.0425193],[94460.0,0.00891975],[94465.0,0.0755],[94466.0,0.1],[94476.0,0.3749]]]
["bitfinex","BTCUSD",1736518433399,[[94312.0,0.827]],[[94479.0,0.0116]]]
["bitfinex","BTCUSD",1736518447777,[[94456.0,0.211736],[94450.0,0.211751],[94445.0,0.10429976],[94441.0,0.00105867],[94440.0,0.19395176]],[[94467.0,0.004],[94471.0,0.211705],[94472.0,0.211704],[94479.0,0.211688],[94485.0,0.0116]]]
["bitfinex","BTCUSD",1736518495434,[[94313.0,0.00763706],[94311.0,0.0001704],[94310.0,0.000898],[94289.0,0.0809706],[94287.0,0.0462]],[[94315.0,0.212055],[94328.0,0.10429976],[94329.0,0.001],[94341.0,0.1],[94342.0,0.1]]]
["bitfinex","BTCUSD",1736518515148,[[94301.0,0.212086],[94300.0,0.17342884],[94298.0,0.212092],[94296.0,0.0001704],[94290.0,0.18903761]],[[94311.0,0.00106044],[94315.0,0.22188422],[94319.0,0.212046],[94398.0,0.05391457],[94400.0,0.09292488]]]
["bitfinex","BTCUSD",1736518555585,[[94480.0,1.84827755],[94478.0,0.211689],[94474.0,0.211696],[94470.0,0.01144],[94463.0,0.211723]],[[94505.0,0.0001704],[94506.0,8.51e-05],[94511.0,0.211617],[94515.0,0.211607],[94516.0,0.01012163]]]
["bitfinex","BTCUSD",1736518576118,[[94533.0,0.211564],[94526.0,0.31587976],[94515.0,0.211605],[94513.0,0.03159228],[94507.0,0.1]],[[94539.0,0.001],[94540.0,0.01404683],[94544.0,7e-05],[94548.0,0.211533],[94553.0,0.211523]]]
["bitfinex","BTCUSD",1736518596232,[[94536.0,0.211558],[94532.0,0.211568],[94513.0,0.21161],[94510.0,0.29951465],[94509.0,0.1]],[[94540.0,0.01404683],[94553.0,0.01044855],[94554.0,0.211521],[94555.0,0.2],[94564.0,0.0114]]]
["bitfinex","BTCUSD",1736518632739,[[94439.0,0.0001702],[94435.0,0.18558631],[94428.0,0.0791],[94426.0,0.0477],[94422.0,0.1]],[[94479.0,0.211687],[94480.0,0.211685],[94483.0,0.211678],[94490.0,0.29884408],[94496.0,0.21165]]]
["bitfinex","BTCUSD",1736518656930,[[94440.0,0.211772],[94417.0,0.211826],[94416.0,0.11587067],[94410.0,0.0011702],[94406.0,0.1468]],[[94459.0,0.01020934],[94470.0,0.3757617],[94479.0,0.1],[94487.0,0.211669],[94532.0,8.51e-05]]]
["bitfinex","BTCUSD",1736518710186,[[94539.0,0.25429976],[94538.0,0.229555],[94537.0,0.10608087],[94536.0,0.211559],[94421.0,1.6352]],[[94556.0,8.53e-05],[94560.0,8.52e-05],[94567.0,8.53e-05],[94571.0,0.211482],[94574.0,0.01068085]]]
["bitfinex","BTCUSD",1736518739315,[[94717.0,0.003],[94706.0,0.00017],[94694.0,0.211205],[94691.0,0.211212],[94669.0,1.5]],[[94718.0,0.023],[94719.0,0.22235],[94725.0,0.211138],[94727.0,0.29831278],[94730.0,0.10429976]]]
["bitfinex","BTCUSD",1736518768537,[[94649.0,0.00717],[94619.0,0.00017],[94611.0,0.00017],[94584.0,0.49586553]],[[94650.0,0.31660376],[94652.0,0.19997572],[94653.0,0.1],[94656.0,0.211293],[94667.0,0.1]]]
["bitfinex","BTCUSD",1736518787897,[[94582.0,0.004],[94575.0,0.10429976],[94573.0,0.00017],[94570.0,0.29831278],[94559.0,0.1]],[[94617.0,0.01116],[94619.0,0.0768],[94620.0,0.1],[94625.0,0.1],[94629.0,0.0484]]]
["bitfinex","BTCUSD",1736518812084,[[94545.0,0.211537]],[[94602.0,0.56571176],[94603.0,0.1],[94604.0,0.2329763],[94609.0,0.211396],[94610.0,0.50970678]]]
["bitfinex","BTCUSD",1736518848413,[[94493.0,0.0142771],[94491.0,0.21166],[94487.0,0.2595382],[94480.0,0.0789],[94479.0,0.361687]],[[94504.0,0.211632],[94510.0,0.211618],[94512.0,0.10429976],[94518.0,0.01116],[94522.0,0.211591]]]
["bitfinex","BTCUSD",1736518887473,[[94532.0,0.007],[94527.0,0.211579],[94525.0,0.211584],[94508.0,0.1459],[94505.0,0.211628]],[[94568.0,0.15],[94572.0,0.11868],[94576.0,0.8728],[94579.0,0.24051],[94585.0,0.21145]]]
["bitfinex","BTCUSD",1736518916363,[[94550.0,0.211527],[94549.0,0.10429976],[94542.0,0.00105752],[94541.0,0.211546],[94537.0,0.0103043]],[[94565.0,0.211495],[94571.0,0.00100004],[94572.0,0.211479],[94573.0,0.0001708],[94577.0,0.01052919]]]
["bitfinex","BTCUSD",1736518926942,[[94559.0,0.10535723],[94551.0,0.211526],[94546.0,0.1],[94543.0,0.291642],[94542.0,0.0474]],[[94573.0,0.0001708],[94584.0,0.211453],[94590.0,0.0001706],[94593.0,0.0944687],[94604.0,0.0001708]]]
["bitfinex","BTCUSD",1736518964776,[[94515.0,0.211606],[94513.0,0.01464142],[94506.0,0.0001706],[94496.0,0.1],[94495.0,0.21165]],[[94537.0,0.211557],[94541.0,0.0766],[94546.0,0.3274],[94555.0,0.211518],[94557.0,0.8728]]]
["bitfinex","BTCUSD",1736518985353,[[94608.0,0.001],[94589.0,0.057736],[94586.0,0.04699088],[94583.0,0.211454],[94570.0,0.003]],[[94610.0,0.211394],[94612.0,0.211389],[94622.0,0.0493],[94630.0,0.00904253],[94637.0,0.1]]]
["bitfinex","BTCUSD",1736519033844,[[94496.0,0.0001706],[94486.0,0.0001706],[94482.0,0.211678],[94478.0,0.0001702],[94467.0,0.0001706]],[[94507.0,0.15847097],[94508.0,0.211622],[94509.0,0.21162],[94513.0,0.211611],[94520.0,0.26804142]]]
["bitfinex","BTCUSD",1736519070042,[[94469.0,0.211707],[94456.0,0.10535825],[94455.0,0.211741],[94451.0,0.0789],[94429.0,0.2118823]],[[94475.0,0.004],[94477.0,0.00100004],[94478.0,0.04217117],[94483.0,0.211679],[94485.0,0.33817942]]]
["bitfinex","BTCUSD",1736519096297,[[94537.0,0.05782883],[94534.0,0.15],[94533.0,0.1],[94520.0,0.3],[94515.0,0.023]],[[94538.0,6e-07],[94564.0,0.0001708],[94573.0,0.0001708],[94574.0,0.01073174],[94578.0,0.12127117]]]
["bitfinex","BTCUSD",1736519107044,[[94534.0,0.2171839],[94531.0,0.21157],[94525.0,0.211583],[94510.0,0.19377971],[94508.0,0.1]],[[94538.0,0.12327117],[94543.0,0.00100004],[94547.0,0.211536],[94549.0,0.211531],[94575.0,0.23258063]]]
["bitfinex","BTCUSD",1736519153443,[[94572.0,0.21859276],[94570.0,0.211482],[94567.0,0.211489],[94558.0,0.211508],[94550.0,0.0106812]],[[94573.0,0.0010005],[94576.0,0.0001706],[94578.0,0.04217117],[94581.0,0.0001708],[94585.0,0.211452]]]
["bitfinex","BTCUSD",1736519190272,[[94572.0,0.01919975],[94567.0,0.21149],[94564.0,0.211495],[94560.0,0.211505],[94538.0,0.1]],[[94573.0,0.04217167],[94576.0,0.0001706],[94578.0,0.211466],[94581.0,0.0001708],[94582.0,0.211456]]]
["bitfinex","BTCUSD",1736519233473,[[94473.0,0.00781434],[94472.0,0.2072126],[94469.0,0.211708],[94468.0,8.52e-05],[94465.0,0.211718]],[[94475.0,0.03628151],[94490.0,0.00100004],[94491.0,0.21166],[94494.0,0.211655],[94499.0,0.211642]]]
["bitfinex","BTCUSD",1736519274339,[[94437.0,8.52e-05],[94398.0,0.0142771],[94396.0,0.287671],[94389.0,0.211887],[94380.0,0.211909]],[[94438.0,0.51288103],[94439.0,0.311776],[94443.0,0.423534],[94444.0,1.94126843],[94464.0,0.02681169]]]
["bitfinex","BTCUSD",1736519300655,[[94466.0,0.211716],[94457.0,0.00715844],[94449.0,0.19398145],[94447.0,0.211757],[94437.0,0.0479]],[[94468.0,0.03128151],[94482.0,0.21168],[94496.0,0.1],[94518.0,0.2116],[94521.0,0.17486075]]]
["bitfinex","BTCUSD",1736519323652,[[94540.0,0.57804229],[94539.0,0.02133396],[94538.0,0.01064],[94534.0,1.5],[94531.0,0.19398145]],[[94541.0,0.0011706],[94548.0,0.0001708],[94552.0,0.0001706],[94563.0,0.0001708],[94565.0,0.0001706]]]
["bitfinex","BTCUSD",1736519360850,[[94574.0,2.982886],[94565.0,0.211493],[94551.0,0.211524],[94549.0,0.2278671],[94532.0,0.07559449]],[[94575.0,0.02440551],[94579.0,0.126],[94582.0,0.0106],[94583.0,0.00100004],[94584.0,0.211454]]]
["bitfinex","BTCUSD",1736519396159,[[94574.0,2.13638019],[94542.0,0.211545],[94536.0,0.2117274],[94525.0,0.211583],[94522.0,0.047]],[[94575.0,1.20942316],[94577.0,0.21147],[94579.0,0.032496],[94580.0,0.211461],[94586.0,0.2328052]]]
["bitfinex","BTCUSD",1736519417519,[[94383.0,0.2119],[94376.0,8.53e-05],[94364.0,0.02069583],[94363.0,0.07840077],[94360.0,8.53e-05]],[[94392.0,0.02159923],[94406.0,0.211851],[94410.0,0.00100004],[94415.0,0.1],[94420.0,0.01056]]]
["bitfinex","BTCUSD",1736519466163,[[94396.0,0.09535877],[94388.0,0.07840077],[94385.0,0.1],[94376.0,0.0107682],[94375.0,0.211919]],[[94412.0,0.001],[94427.0,0.211804],[94432.0,0.23339123],[94440.0,0.29959497],[94441.0,0.01052]]]
["bitfinex","BTCUSD",1736519472141,[[94312.0,8.54e-05],[94303.0,0.0095331],[94284.0,0.212123],[94272.0,0.0497],[94265.0,0.17840077]],[[94313.0,0.04592478],[94314.0,0.212057],[94316.0,0.424108],[94318.0,0.10429976],[94325.0,0.222554]]]
["bitfinex","BTCUSD",1736519518482,[[94147.0,0.10429976],[94133.0,0.0451],[94131.0,0.00059607],[94130.0,0.212471],[94126.0,0.07970077]],[[94156.0,0.00788163],[94164.0,0.01108],[94174.0,0.02029923],[94184.0,0.0819],[94190.0,0.29959497]]]
["bitfinex","BTCUSD",1736519533578,[[94230.0,0.0468],[94212.0,0.2351389],[94207.0,0.1],[94204.0,0.35716669],[94196.0,0.41663675]],[[94247.0,0.0001712],[94252.0,0.02029923],[94257.0,0.212186],[94265.0,0.0001714],[94276.0,0.020299]]]
["bitfinex","BTCUSD",1736519568549,[[94248.0,4.6e-05],[94247.0,0.0001704],[94230.0,0.212245],[94223.0,0.21226]],[[94249.0,0.03133923],[94259.0,0.212182],[94269.0,0.1],[94270.0,0.39959497]]]
["bitfinex","BTCUSD",1736519584334,[[94293.0,0.212103],[94292.0,0.1],[94291.0,0.07970077],[94286.0,0.3],[94283.0,0.011]],[[94327.0,0.02029923],[94345.0,0.211989],[94349.0,0.15],[94350.0,0.29959497],[94355.0,0.211966]]]
["bitfinex","BTCUSD",1736519622604,[[94427.0,0.003],[94384.0,0.02123122],[94380.0,0.31091497],[94374.0,0.0999144],[94370.0,0.2351389]],[[94428.0,0.2500856],[94439.0,0.00132372],[94440.0,0.15],[94445.0,0.0143623],[94448.0,8.52e-05]]]
["bitfinex","BTCUSD",1736519637750,[[94369.0,0.212933],[94367.0,0.10429976],[94364.0,0.211943],[94349.0,0.211978],[94340.0,0.29959497]],[[94372.0,8.56e-05],[94375.0,0.1],[94385.0,0.2119],[94389.0,0.21189],[94396.0,0.00132444]]]
["bitfinex","BTCUSD",1736519654805,[[94392.0,0.005],[94364.0,0.0798],[94355.0,0.02152656],[94351.0,0.40878175],[94346.0,0.0999144]],[[94393.0,0.1000856],[94402.0,0.211861],[94405.0,0.15],[94410.0,0.0112],[94413.0,0.00132405]]]
["bitfinex","BTCUSD",1736519689219,[[94475.0,0.10429976],[94472.0,0.0486],[94469.0,0.0778],[94455.0,0.02110563],[94454.0,0.0120678]],[[94488.0,0.0879322],[94494.0,8.56e-05],[94497.0,0.211649],[94509.0,0.15],[94510.0,0.29959497]]]
["bitfinex","BTCUSD",1736519709785,[[94336.0,0.0001702],[94323.0,0.212035],[94319.0,0.212044],[94317.0,0.0469],[94290.0,0.39959497]],[[94337.0,0.15],[94344.0,0.211992],[94345.0,0.0116],[94349.0,0.211979],[94363.0,0.1]]]
["bitfinex","BTCUSD",1736519744957,[[94208.0,0.0094481],[94203.0,0.0476],[94188.0,0.0777],[94161.0,0.10007],[94150.0,0.01663653]],[[94221.0,0.26730647],[94226.0,0.29959497],[94231.0,0.212245],[94236.0,0.1],[94240.0,0.1]]]
["bitfinex","BTCUSD",1736519782459,[[94398.0,0.19274132],[94395.0,0.211873],[94393.0,0.211879],[94380.0,0.1],[94376.0,0.25]],[[94403.0,8.54e-05],[94415.0,0.211831],[94421.0,0.211817],[94427.0,0.01172],[94430.0,0.29959497]]]
["bitfinex","BTCUSD",1736519805871,[[94210.0,0.00704931],[94195.0,0.127],[94194.0,8.56e-05],[94187.0,0.212341],[94183.0,0.212351]],[[94212.0,0.212287],[94213.0,0.001],[94214.0,0.212283],[94219.0,0.11774658],[94220.0,0.32968714]]]
["bitfinex","BTCUSD",1736519815439,[[94170.0,8.55e-05],[94143.0,8.55e-05],[94137.0,0.083],[94133.0,0.2550905],[94109.0,0.22268724]],[[94176.0,0.25429976],[94177.0,0.212366],[94178.0,0.212364],[94184.0,0.21235],[94186.0,0.02149174]]]
["bitfinex","BTCUSD",1736519849794,[[93854.0,0.01101876],[93851.0,0.0049718],[93850.0,0.213104],[93847.0,0.0761],[93846.0,0.0017171]],[[93870.0,0.213062],[93877.0,0.003],[93879.0,0.15],[93880.0,0.29959497],[93906.0,0.1]]]
["bitfinex","BTCUSD",1736519872407,[[93788.0,0.077],[93769.0,0.213288],[93763.0,0.1],[93749.0,0.15],[93740.0,0.213355]],[[93792.0,0.426479],[93796.0,0.21323],[93801.0,0.29959497],[93806.0,0.213207],[93809.0,0.11661976]]]
["bitfinex","BTCUSD",1736519916445,[[93722.0,0.9077234],[93719.0,0.2191445],[93715.0,0.213411],[93710.0,0.0471],[93709.0,8.53e-05]],[[93740.0,0.29959497],[93743.0,0.01236],[93764.0,0.1],[93765.0,0.15],[93768.0,0.1]]]
["bitfinex","BTCUSD",1736519946425,[[93813.0,0.31748976],[93811.0,0.0813],[93806.0,8.53e-05],[93799.0,0.1],[93777.0,0.21327]],[[93829.0,0.213155],[93841.0,0.29959497],[93846.0,0.01248],[93852.0,0.213103],[93854.0,0.001]]]
["bitfinex","BTCUSD",1736519971044,[[93839.0,0.10429976],[93837.0,0.0783],[93836.0,0.00745606],[93830.0,0.1],[93828.0,0.1]],[[93855.0,0.002]]]
["bitfinex","BTCUSD",1736519987244,[[93973.0,0.003],[93954.0,0.21287],[93936.0,0.1],[93934.0,0.0477],[93932.0,0.1]],[[93974.0,0.0001708],[93980.0,0.51240697],[93981.0,0.0001708],[93992.0,0.01668286],[94006.0,0.1]]]
["bitfinex","BTCUSD",1736520012578,[[93980.0,0.009],[93968.0,0.002],[93961.0,0.0483],[93946.0,0.3],[93944.0,0.23563075]],[[93981.0,0.0001708],[93986.0,0.212798],[93987.0,0.212796],[93990.0,0.29959497],[94000.0,0.212766]]]
["bitfinex","BTCUSD",1736520040213,[[93853.0,0.0088162],[93846.0,0.0833704],[93842.0,0.0486],[93838.0,0.213131],[93819.0,1.6]],[[93870.0,0.29959497],[93872.0,0.00133161],[93877.0,0.213044],[93883.0,0.1],[93886.0,0.0128]]]
["bitfinex","BTCUSD",1736520056482,[[93898.0,0.10429976],[93895.0,0.0788],[93891.0,0.0487],[93890.0,0.29959497],[93887.0,0.1]],[[93943.0,0.0128],[93950.0,0.1],[93953.0,0.12099072],[93960.0,0.29959497],[93964.0,0.0481]]]
["bitfinex","BTCUSD",1736520104451,[[93975.0,0.10429976],[93968.0,0.001],[93954.0,0.0766],[93944.0,0.1],[93934.0,0.3]],[[93990.0,0.29959497],[93997.0,0.15],[94008.0,0.15183726],[94009.0,0.01248],[94012.0,0.1]]]
["bitfinex","BTCUSD",1736520110589,[[93975.0,0.21282],[93950.0,0.29959497]],[[94025.0,0.15],[94034.0,0.212689]]]
["bitfinex","BTCUSD",1736520155466,[[94093.0,0.009],[94084.0,0.15],[94083.0,0.212578],[94082.0,0.10429976],[94081.0,0.003]],[[94129.0,0.10562806],[94130.0,0.29959497],[94142.0,0.1],[94147.0,8.53e-05],[94152.0,0.1]]]
["bitfinex","BTCUSD",1736520171821,[[94108.0,0.15],[94106.0,0.0805]],[[94147.0,0.212434],[94162.0,0.10562758],[94163.0,0.003],[94166.0,0.15]]]
["bitfinex","BTCUSD",1736520206844,[[94261.0,0.385176],[94260.0,0.29959497],[94258.0,0.173],[94257.0,1.9],[94250.0,0.1]],[[94308.0,0.00132559],[94327.0,8.5e-05],[94328.0,0.1],[94330.0,0.29959497],[94347.0,0.0478]]]
["bitfinex","BTCUSD",1736520215128,[[94263.0,0.10429976],[94261.0,0.212174],[94257.0,0.212185],[94250.0,0.15],[94245.0,0.1259844]],[[94284.0,0.212126],[94294.0,0.01352],[94301.0,0.212088],[94309.0,0.212069],[94314.0,0.12134552]]]
["bitfinex","BTCUSD",1736520260165,[[94255.0,0.212188],[94248.0,0.002],[94247.0,0.10429976],[94234.0,0.023],[94232.0,0.0001702]],[[94269.0,0.212158],[94276.0,0.212143],[94290.0,0.212113],[94297.0,0.1],[94300.0,0.29959497]]]
["bitfinex","BTCUSD",1736520278704,[[94283.0,0.10429976],[94270.0,0.1514],[94264.0,0.15],[94263.0,0.21217],[94256.0,0.1]],[[94302.0,0.00132576],[94310.0,8.5e-05],[94320.0,0.29959497],[94324.0,0.042492],[94333.0,0.1]]]
["bitfinex","BTCUSD",1736520308613,[[94507.0,0.33892376],[94504.0,0.211629],[94501.0,0.211637],[94495.0,0.15],[94494.0,0.1]],[[94508.0,0.0139635],[94510.0,8.51e-05],[94537.0,0.211559],[94539.0,0.211554],[94547.0,0.211536]]]
["bitfinex","BTCUSD",1736520332839,[[94535.0,0.211561],[94529.0,0.211573],[94524.0,0.15],[94523.0,0.211586],[94520.0,0.29959497]],[[94536.0,8.53e-05],[94544.0,7e-05],[94555.0,8.53e-05],[94572.0,0.21148],[94587.0,0.1]]]
["bitfinex","BTCUSD",1736520350523,[[94605.0,0.211405],[94597.0,0.10429976],[94595.0,0.15],[94589.0,0.1],[94580.0,0.39959497]],[[94606.0,0.001],[94630.0,0.21135],[94635.0,0.211338],[94641.0,0.00140622],[94645.0,0.00022305]]]
["bitfinex","BTCUSD",1736520374013,[[94588.0,0.0009892],[94587.0,0.0001702],[94555.0,0.27318135],[94532.0,0.30732902],[94519.0,0.3]],[[94589.0,0.25],[94590.0,0.311438],[94593.0,0.422864],[94599.0,0.37833941],[94600.0,0.29959497]]]
["bitfinex","BTCUSD",1736520403597,[[94232.0,0.0001702],[94226.0,0.2124252]],[[94266.0,0.01292629],[94293.0,0.15]]]
["bitfinex","BTCUSD",1736520439186,[[94061.0,0.0951719],[94047.0,4.7e-05],[94040.0,0.15],[94039.0,0.212676],[94033.0,0.10007]],[[94062.0,0.001],[94074.0,0.212599],[94100.0,0.29959497],[94106.0,0.0049137],[94156.0,0.0212412]]]
["bitfinex","BTCUSD",1736520468210,[[94012.0,0.1293418],[93999.0,0.27373273],[93991.0,0.40418348],[93988.0,0.1],[93981.0,0.212806]],[[94013.0,0.212736],[94031.0,0.10429976],[94040.0,0.29959497],[94043.0,0.1],[94051.0,0.21265]]]
["bitfinex","BTCUSD",1736520505026,[[93975.0,0.0023899],[93952.0,0.212872],[93951.0,0.0758],[93950.0,0.1],[93947.0,0.212885]],[[93976.0,0.22458],[93977.0,0.00133023],[93978.0,0.212816],[93979.0,0.01040079],[93983.0,0.29959497]]]
["bitfinex","BTCUSD",1736520514320,[[93921.0,0.10429976],[93917.0,0.0975605],[93912.0,0.288464],[93907.0,0.212974],[93906.0,0.25007]],[[93943.0,0.01152],[93946.0,0.00133064],[93948.0,0.0024395],[93950.0,0.29959497],[93956.0,0.01089382]]]
["bitfinex","BTCUSD",1736520540284,[[93974.0,0.10429976],[93973.0,0.0821],[93967.0,0.262538],[93962.0,0.49723287],[93959.0,0.0975605]],[[93984.0,0.212803],[93998.0,0.0024395],[94001.0,0.01212],[94011.0,0.0013299],[94012.0,0.29959497]]]
["bitfinex","BTCUSD",1736520578128,[[93947.0,0.0787],[93943.0,0.213893],[93941.0,0.28438187]],[[93990.0,0.29959497]]]
["bitfinex","BTCUSD",1736520615316,[[93939.0,0.10429976],[93932.0,0.212919],[93929.0,0.0773],[93927.0,0.21293],[93923.0,0.212939]],[[93946.0,0.212888],[93948.0,0.0001708],[93950.0,0.21288],[93958.0,0.212863],[93970.0,0.29959497]]]
["bitfinex","BTCUSD",1736520635681,[[94051.0,0.68994976],[94050.0,0.3],[94048.0,0.212655],[94046.0,0.01072879],[94045.0,0.212663]],[[94052.0,9.1e-05],[94086.0,0.0140908],[94092.0,0.0001706],[94098.0,0.212546],[94106.0,0.01168]]]
["bitfinex","BTCUSD",1736520669141,[[94158.0,0.27729976],[94157.0,0.21241],[94154.0,0.212417],[94152.0,0.212421],[94149.0,0.29959497]],[[94180.0,0.0140908],[94188.0,0.212341],[94194.0,0.212328],[94202.0,0.01136],[94212.0,0.1]]]
["bitfinex","BTCUSD",1736520687109,[[94181.0,0.023],[94180.0,0.213358],[94163.0,0.15],[94162.0,0.212399],[94160.0,0.29959497]],[[94197.0,8.51e-05],[94204.0,0.212306],[94209.0,0.212296],[94216.0,0.01136],[94223.0,0.1]]]
["bitfinex","BTCUSD",1736520700947,[[94095.0,0.00017],[94054.0,0.1],[94046.0,0.30017],[94041.0,0.1],[94040.0,0.29959497]],[[94096.0,0.212548],[94109.0,0.00132822],[94120.0,0.41095497],[94126.0,0.01065594],[94129.0,0.002]]]
["bitfinex","BTCUSD",1736520738329,[[94043.0,0.10429976],[94034.0,0.023],[94030.0,0.00814664],[94025.0,0.0474],[94021.0,0.1]],[[94080.0,0.29959497],[94089.0,0.1],[94098.0,0.212546],[94103.0,0.1],[94146.0,0.05332806]]]
["bitfinex","BTCUSD",1736520758486,[[93976.0,0.00782051],[93969.0,0.15],[93968.0,0.2129211],[93949.0,0.1816],[93942.0,0.1]],[[93999.0,0.10562966],[94000.0,0.32152196],[94012.0,0.1],[94013.0,0.02150979],[94014.0,0.212735]]]
["bitfinex","BTCUSD",1736520797361,[[94052.0,0.023],[94050.0,0.023],[94049.0,0.15],[94045.0,0.10429976],[94043.0,0.212666]],[[94070.0,0.212608],[94076.0,0.01124],[94078.0,0.212591],[94102.0,0.12101875],[94119.0,0.00017]]]
["bitfinex","BTCUSD",1736520812628,[[94051.0,0.023],[94050.0,0.21265],[94046.0,0.212661],[94038.0,0.212679],[94037.0,0.27729976]],[[94065.0,0.212618],[94066.0,0.01124],[94072.0,0.212604],[94100.0,0.29959497],[94103.0,0.1]]]
["bitfinex","BTCUSD",1736520857194,[[93968.0,8.53e-05],[93958.0,0.212859],[93954.0,0.0831],[93951.0,0.212875],[93949.0,8.53e-05]],[[93981.0,0.212811],[94000.0,0.29959497],[94006.0,0.23753582],[94007.0,0.10429976],[94012.0,0.03178071]]]
["bitfinex","BTCUSD",1736520863858,[[93989.0,0.023],[93988.0,0.212793],[93987.0,0.173],[93986.0,0.10429976],[93982.0,0.00638187]],[[94004.0,0.0112],[94009.0,0.212747],[94039.0,0.1],[94044.0,0.212668],[94047.0,0.0826]]]
["bitfinex","BTCUSD",1736520914684,[[93970.0,0.15],[93969.0,0.10528473],[93967.0,0.212839],[93961.0,0.0767],[93953.0,0.16040722]],[[93987.0,0.223995],[93991.0,0.212786],[94000.0,0.212766],[94001.0,0.0218411],[94020.0,0.51231597]]]
["bitfinex","BTCUSD",1736520932892,[[94011.0,0.0773],[93994.0,0.1],[93993.0,0.3],[93992.0,0.12077752],[93987.0,0.42229512]],[[94030.0,0.212699],[94040.0,0.29959497],[94046.0,0.00132937],[94050.0,0.10429976],[94051.0,0.01084499]]]
["bitfinex","BTCUSD",1736520964648,[[94086.0,0.47405819],[94084.0,0.212575],[94079.0,0.212587],[94073.0,0.61613848],[94070.0,0.19541336]],[[94087.0,4e-07],[94108.0,0.01072195],[94109.0,0.0001706],[94118.0,0.00149891],[94119.0,0.00017]]]
["bitfinex","BTCUSD",1736520993383,[[94171.0,0.25570192],[94170.0,0.212381],[94169.0,0.01058923],[94166.0,0.212388],[94165.0,0.0483]],[[94172.0,0.0001704],[94182.0,0.0001704],[94190.0,0.0001]]]
["bitfinex","BTCUSD",1736521033380,[[94295.0,0.52849976],[94290.0,0.212111],[94289.0,0.00755735],[94280.0,0.29971958],[94278.0,0.15]],[[94300.0,0.04366448],[94305.0,1e-07],[94323.0,0.0491],[94329.0,0.1],[94338.0,0.1]]]
["bitfinex","BTCUSD",1736521040734,[[94304.0,0.00193648],[94303.0,0.001],[94295.0,0.212099],[94277.0,0.0493],[94272.0,0.31901764]],[[94305.0,0.04366458],[94314.0,0.212057],[94318.0,0.212049],[94323.0,0.0761],[94324.0,0.0473]]]
["bitfinex","BTCUSD",1736521073496,[[94278.0,0.10429976],[94273.0,0.212148],[94260.0,0.023],[94259.0,0.02077215],[94253.0,0.15]],[[94279.0,0.03977592],[94305.0,0.00132586],[94306.0,0.01042683],[94308.0,0.1],[94310.0,0.212066]]]
["bitfinex","BTCUSD",1736521113953,[[94179.0,0.10429976],[94178.0,0.00710644],[94174.0,0.02111905],[94172.0,0.212375],[94167.0,0.212387]],[[94181.0,0.03977592],[94186.0,0.001],[94197.0,0.15132716],[94198.0,0.212319],[94201.0,0.15]]]
["bitfinex","BTCUSD",1736521144999,[[94305.0,0.0212252],[94300.0,0.30035873],[94299.0,0.212089],[94297.0,0.212095],[94280.0,0.11112]],[[94320.0,0.03977592],[94321.0,0.212042],[94326.0,0.212031],[94327.0,0.01088119],[94364.0,0.042477]]]
["bitfinex","BTCUSD",1736521181947,[[94227.0,0.10429976],[94224.0,0.001],[94221.0,0.212264],[94219.0,0.02130262],[94218.0,0.212273]],[[94230.0,0.03972041],[94239.0,0.212227],[94242.0,0.15],[94243.0,0.212217],[94244.0,0.01073341]]]
["bitfinex","BTCUSD",1736521192763,[[94236.0,0.10429976],[94233.0,0.02619178],[94232.0,0.212241],[94229.0,0.212247],[94225.0,0.212256]],[[94243.0,0.03972041],[94251.0,0.22300891],[94255.0,0.212191],[94260.0,0.21218],[94262.0,0.15]]]
["bitfinex","BTCUSD",1736521216973,[[93916.0,0.10429976],[93912.0,0.02157323],[93906.0,0.30007],[93905.0,0.27325959],[93902.0,0.1]],[[93937.0,0.03972041],[93947.0,0.007],[93949.0,0.15],[93950.0,0.21288],[93965.0,0.1]]]
["bitfinex","BTCUSD",1736521247068,[[93878.0,8.53e-05],[93855.0,8.52e-05],[93848.0,0.213109],[93844.0,8.55e-05],[93832.0,0.02088638]],[[93879.0,0.60706017],[93882.0,0.313033],[93883.0,0.0109046],[93885.0,0.224587],[93945.0,0.05371592]]]
["bitfinex","BTCUSD",1736521292605,[[93817.0,0.001],[93808.0,0.213201],[93807.0,0.10429976],[93806.0,0.213205],[93798.0,0.294922]],[[93823.0,0.02215123],[93825.0,0.213162],[93839.0,0.15],[93840.0,0.3025794],[93848.0,0.213111]]]
["bitfinex","BTCUSD",1736521312292,[[93764.0,8.55e-05],[93757.0,0.213315],[93756.0,8.56e-05],[93753.0,0.213324],[93748.0,0.213337]],[[93770.0,0.02215123],[93779.0,0.15],[93780.0,0.22388535],[93786.0,0.213253],[93831.0,0.0167066]]]
["bitfinex","BTCUSD",1736521347285,[[93733.0,0.10868444],[93720.0,0.3025794],[93715.0,0.07784877],[93713.0,0.3],[93712.0,0.1]],[[93750.0,0.213333],[93751.0,0.02215123],[93758.0,0.00133336],[93759.0,0.213313],[93773.0,0.1]]]
["bitfinex","BTCUSD",1736521365823,[[93661.0,0.213534],[93657.0,0.213545],[93652.0,7e-05],[93642.0,1.5492],[93640.0,0.213581]],[[93674.0,0.213506],[93675.0,0.02215123],[93690.0,0.3025794],[93696.0,0.15]]]
["bitfinex","BTCUSD",1736521380237,[[93558.0,1.5],[93548.0,0.10429976],[93541.0,0.09943031],[93537.0,0.1],[93534.0,0.3]],[[93578.0,0.02215123],[93589.0,0.0013358],[93600.0,0.3025794],[93606.0,0.1],[93612.0,0.01132]]]
["bitfinex","BTCUSD",1736521418683,[[93703.0,0.31773976],[93701.0,0.213444],[93697.0,0.213452],[93686.0,0.213478],[93683.0,0.0825]],[[93726.0,0.01111678],[93731.0,0.01225172],[93735.0,0.213369],[93740.0,0.213357],[93750.0,0.3025794]]]
["bitfinex","BTCUSD",1736521450918,[[93611.0,8.53e-05],[93584.0,0.02169231],[93579.0,0.0454852]],[[93640.0,0.3025794]]]
["bitfinex","BTCUSD",1736521472411,[[93648.0,0.10831377],[93647.0,0.213567],[93646.0,0.009],[93642.0,0.213579],[93629.0,0.3]],[[93649.0,0.0011706],[93659.0,0.00911678],[93672.0,0.00133455],[93673.0,0.15],[93678.0,0.1]]]
["bitfinex","BTCUSD",1736521491830,[[93555.0,0.0010852],[93547.0,0.213794],[93543.0,0.213803],[93538.0,0.213815],[93533.0,0.02159124]],[[93560.0,0.01211678],[93563.0,0.21376],[93583.0,0.1],[93584.0,0.213713],[93589.0,0.09188]]]
["bitfinex","BTCUSD",1736521519559,[[93655.0,0.00399804],[93648.0,0.005],[93643.0,0.213576],[93639.0,0.213584],[93630.0,0.0472]],[[93656.0,0.00911678],[93658.0,0.213543],[93667.0,0.213524],[93679.0,0.15],[93680.0,0.3025794]]]
["bitfinex","BTCUSD",1736521546335,[[93725.0,0.21339],[93724.0,0.10429976],[93720.0,0.213401],[93716.0,0.00097749],[93704.0,0.3]],[[93727.0,0.00911678],[93737.0,0.213363],[93742.0,0.0011706],[93743.0,0.0001708],[93745.0,0.213345]]]
["bitfinex","BTCUSD",1736521590305,[[93334.0,8.52e-05],[93326.0,8.51e-05],[93304.0,0.12857296],[93290.0,0.2284758],[93288.0,0.0017808]],[[93335.0,0.00133941],[93347.0,0.15]]]
["bitfinex","BTCUSD",1736521612890,[[93251.0,0.10537202],[93249.0,0.00274835],[93247.0,0.214482],[93245.0,0.0201],[93234.0,0.314512]],[[93273.0,0.005],[93279.0,0.21441],[93290.0,0.3025794],[93294.0,0.01096508],[93301.0,0.1]]]
["bitfinex","BTCUSD",1736521641891,[[93263.0,0.10429976],[93262.0,0.01260076],[93261.0,8.55e-05],[93258.0,0.214458],[93257.0,0.0828]],[[93290.0,0.3025794],[93297.0,0.0122],[93303.0,0.214355],[93304.0,0.1],[93320.0,0.1]]]
["bitfinex","BTCUSD",1736521660413,[[93233.0,0.214515],[93227.0,0.00107245],[93226.0,0.31882976],[93225.0,8.55e-05],[93215.0,0.1]],[[93249.0,0.214479],[93250.0,0.215478],[93254.0,0.21447],[93263.0,0.0122],[93270.0,0.3025794]]]
["bitfinex","BTCUSD",1736521679806,[[93273.0,0.01406051],[93253.0,0.214468],[93234.0,0.214513],[93225.0,8.55e-05],[93220.0,0.3025794]],[[93303.0,0.0122],[93309.0,0.16085251]]]
["bitfinex","BTCUSD",1736521716997,[[93263.0,0.0821],[93259.0,0.0468],[93257.0,0.214459],[93253.0,8.52e-05],[93243.0,0.1]],[[93284.0,0.10107137],[93286.0,0.428788],[93293.0,0.214378],[93295.0,0.3025794],[93300.0,0.10429976]]]
["bitfinex","BTCUSD",1736521755507,[[93163.0,0.10429976],[93158.0,0.214688],[93151.0,0.0499853]],[[93183.0,0.214631],[93189.0,0.01144],[93190.0,0.3025794],[93201.0,0.01053616],[93209.0,0.1]]]
["bitfinex","BTCUSD",1736521777834,[[93135.0,0.001],[93118.0,0.10429976],[93113.0,0.2148763],[93109.0,0.214801],[93104.0,0.00107378]],[[93150.0,0.40687916],[93168.0,0.1],[93170.0,0.12097584],[93171.0,0.01089845],[93207.0,0.05341861]]]
["bitfinex","BTCUSD",1736521790104,[[93087.0,1.5],[93081.0,0.10429976],[93080.0,0.30365349],[93079.0,0.21835126],[93077.0,5e-05]],[[93137.0,0.01148],[93140.0,0.3025794],[93146.0,0.0825]]]
["bitfinex","BTCUSD",1736521825028,[[93063.0,0.1185],[93022.0,0.215002],[93020.0,7e-05],[93017.0,0.10602746],[93013.0,0.215023]],[[93064.0,0.31920476],[93066.0,0.226621],[93070.0,0.214893],[93073.0,0.1],[93077.0,0.1]]]
["bitfinex","BTCUSD",1736521844345,[[92937.0,8.47e-05],[92916.0,0.0140908],[92911.0,8.51e-05],[92906.0,0.43054],[92900.0,0.01077869]],[[92938.0,0.215197],[92940.0,0.216194],[92947.0,0.5207881],[92980.0,0.365101]]]
["bitfinex","BTCUSD",1736521888874,[[92792.0,0.14476754],[92758.0,0.0775],[92757.0,0.0457],[92749.0,0.215633],[92737.0,0.1]],[[92793.0,0.31983276],[92795.0,0.228168],[92801.0,0.215516],[92803.0,0.25],[92804.0,0.02170706]]]
["bitfinex","BTCUSD",1736521897541,[[92799.0,0.001],[92780.0,0.00107776],[92779.0,0.295165],[92769.0,7e-05],[92766.0,0.1498]],[[92802.0,0.215512],[92806.0,0.215505],[92811.0,0.3056101],[92813.0,0.01264],[92832.0,0.15]]]
["bitfinex","BTCUSD",1736521940722,[[92672.0,0.00694489],[92644.0,0.262578],[92637.0,0.1],[92630.0,0.26623025],[92625.0,0.1]],[[92675.0,0.215807],[92681.0,0.0142],[92693.0,0.01294742],[92703.0,0.1],[92705.0,0.1]]]
["bitfinex","BTCUSD",1736521953671,[[92777.0,0.02243108],[92767.0,0.0473],[92765.0,0.1],[92762.0,0.0787],[92747.0,0.1]],[[92778.0,0.21557],[92787.0,0.215547],[92799.0,0.0142],[92800.0,0.26589775],[92808.0,0.365499]]]
["bitfinex","BTCUSD",1736521971794,[[92665.0,0.001],[92664.0,0.01743108],[92657.0,0.10429976],[92644.0,0.215878],[92642.0,0.1]],[[92685.0,0.215784],[92686.0,0.0144],[92690.0,0.26589775],[92693.0,0.01193304],[92698.0,0.15]]]
["bitfinex","BTCUSD",1736522006707,[[92541.0,1.5140908],[92526.0,8.51e-05],[92523.0,0.216161],[92518.0,0.216241],[92511.0,0.0493]],[[92542.0,0.001],[92551.0,0.48199575],[92554.0,0.1],[92557.0,0.316083],[92565.0,0.043288]]]
["bitfinex","BTCUSD",1736522026787,[[92428.0,0.01042998],[92425.0,0.216389]],[[92451.0,0.00018294],[92457.0,0.1],[92458.0,0.216314],[92463.0,0.216304]]]
["bitfinex","BTCUSD",1736522070736,[[92541.0,0.00407538],[92512.0,0.216186],[92493.0,0.0471],[92492.0,0.1],[92491.0,0.08935284]],[[92559.0,0.15],[92560.0,0.26743004],[92563.0,0.10429976],[92569.0,0.01496],[92570.0,0.1]]]
["bitfinex","BTCUSD",1736522103769,[[92531.0,0.0860854],[92522.0,0.1],[92520.0,0.10538046],[92503.0,0.0493],[92500.0,0.26743004]],[[92570.0,0.34483004],[92580.0,0.09216577],[92583.0,0.13729821],[92586.0,0.18306428],[92589.0,0.24274495]]]
["bitfinex","BTCUSD",1736522125398,[[92619.0,0.0810854],[92616.0,0.07852],[92614.0,0.10537941],[92607.0,0.215964],[92600.0,0.26624984]],[[92644.0,0.21588],[92650.0,0.10429976]]]
["bitfinex","BTCUSD",1736522143230,[[92584.0,0.216018],[92582.0,0.0790854],[92581.0,0.216027],[92574.0,0.07852],[92572.0,0.10537994]],[[92603.0,0.215975],[92604.0,0.215974],[92636.0,0.0209146],[92642.0,0.046],[92654.0,0.539647]]]
["bitfinex","BTCUSD",1736522169869,[[92632.0,0.0790854],[92622.0,0.049],[92615.0,0.215945],[92600.0,0.215981],[92599.0,0.15]],[[92641.0,0.215888],[92652.0,0.10429976],[92675.0,0.00595423],[92677.0,0.01416],[92686.0,0.0209146]]]
["bitfinex","BTCUSD",1736522195809,[[92712.0,0.08430585],[92706.0,0.215735],[92703.0,0.32004176],[92696.0,0.215758],[92687.0,0.1]],[[92713.0,0.0001702],[92720.0,0.00017],[92729.0,0.00017],[92733.0,0.00671176],[92747.0,0.02206694]]]
["bitfinex","BTCUSD",1736522213585,[[92705.0,0.05252],[92700.0,0.0189094],[92689.0,0.215773],[92681.0,0.215792],[92669.0,0.00107872]],[[92714.0,0.215717],[92722.0,0.10429976],[92730.0,0.01484],[92739.0,0.0804],[92740.0,0.023]]]
["bitfinex","BTCUSD",1736522260607,[[92723.0,0.0294294],[92710.0,0.0781],[92708.0,0.0487],[92704.0,0.215739],[92700.0,0.66929838]],[[92767.0,0.238593],[92783.0,0.023],[92786.0,0.07091086]]]
["bitfinex","BTCUSD",1736522264937,[[92744.0,0.0294294],[92738.0,0.215661],[92732.0,0.10537806],[92726.0,0.0001698],[92723.0,0.1]],[[92763.0,0.0101837],[92772.0,0.215583],[92782.0,0.15],[92798.0,0.1705706],[92825.0,0.0927287]]]
["bitfinex","BTCUSD",1736522302699,[[92858.0,0.0224294],[92852.0,0.10429976],[92849.0,0.215401],[92845.0,0.00107689],[92835.0,0.1]],[[92869.0,0.81408215],[92873.0,0.215349],[92877.0,0.215338],[92878.0,0.0776],[92892.0,0.06004]]]
["bitfinex","BTCUSD",1736522330365,[[93047.0,0.0224294],[93039.0,0.10537441],[93031.0,0.00348662],[93020.0,0.15],[93018.0,0.1]],[[93064.0,0.00944696],[93082.0,0.0777851],[93085.0,0.045],[93089.0,8.49e-05],[93101.0,0.1]]]
["bitfinex","BTCUSD",1736522365252,[[93170.0,0.00448855],[93143.0,0.214721],[93142.0,0.214725],[93133.0,0.0478],[93128.0,0.214756]],[[93171.0,0.31907132],[93175.0,0.214651],[93180.0,0.0781],[93183.0,8.49e-05],[93185.0,0.214628]]]
["bitfinex","BTCUSD",1736522374148,[[92998.0,0.0001698],[92989.0,0.0001698],[92987.0,0.0001696],[92984.0,0.215089]],[[93013.0,0.00434989],[93018.0,0.215014],[93035.0,0.02171773]]]
["bitfinex","BTCUSD",1736522423362,[[92905.0,0.09009804],[92904.0,0.0095233],[92903.0,0.10429976],[92899.0,0.00014604],[92886.0,0.215317]],[[92906.0,8.52e-05],[92907.0,0.21527],[92912.0,0.215258],[92916.0,8.52e-05],[92917.0,0.215246]]]
["bitfinex","BTCUSD",1736522438909,[[92967.0,0.05649804],[92961.0,0.0095233],[92956.0,0.00107562],[92955.0,0.10429976],[92947.0,0.215174]],[[92970.0,0.215123],[92973.0,0.01499272],[92975.0,0.215112],[92979.0,0.01232],[92989.0,0.2749]]]
["bitfinex","BTCUSD",1736522475634,[[93040.0,0.3483137]],[[93113.0,0.042958],[93114.0,0.10429976],[93121.0,0.1135038],[93125.0,0.27326796],[93132.0,0.0953069]]]
["bitfinex","BTCUSD",1736522493947,[[93174.0,0.03649804],[93164.0,0.10429976],[93152.0,0.00014604]],[[93179.0,0.214642],[93183.0,0.214632],[93194.0,0.02179482],[93201.0,0.083],[93206.0,0.214579]]]
["bitfinex","BTCUSD",1736522531331,[[93257.0,0.00014651],[93240.0,0.02519114],[93219.0,0.214547],[93207.0,0.1],[93204.0,0.394781]],[[93258.0,0.002],[93260.0,0.428908],[93264.0,0.214445],[93272.0,7e-05],[93278.0,0.07480886]]]
["bitfinex","BTCUSD",1736522548609,[[93238.0,9.362e-05],[93226.0,0.0001696],[93223.0,0.02189314],[93219.0,0.0001696],[93213.0,0.214561]],[[93239.0,0.37383352],[93241.0,0.214498],[93247.0,0.214484],[93248.0,0.02114171],[93249.0,0.079]]]
["bitfinex","BTCUSD",1736522590912,[[93240.0,0.12280241],[93239.0,0.2145],[93238.0,0.22440998],[93234.0,0.214513],[93230.0,0.1468]],[[93241.0,5.1e-05],[93250.0,8.52e-05],[93263.0,0.214448],[93265.0,0.00982276],[93291.0,0.08664425]]]
["bitfinex","BTCUSD",1736522605418,[[93430.0,0.32186641],[93428.0,0.01011434],[93424.0,0.214077],[93421.0,0.214083],[93418.0,0.1]],[[93449.0,0.214021],[93455.0,0.214007],[93462.0,0.213991],[93463.0,0.00974303],[93468.0,0.0764]]]
["bitfinex","BTCUSD",1736522638069,[[93422.0,0.11763041],[93420.0,0.428171],[93416.0,0.214096],[93414.0,0.00014662],[93405.0,0.2]],[[93423.0,8.51e-05],[93450.0,0.214019],[93457.0,0.02093733]]]
["bitfinex","BTCUSD",1736522673653,[[93448.0,0.10429976],[93447.0,0.214024],[93441.0,0.214037],[93437.0,0.00107005],[93436.0,0.214049]],[[93459.0,0.213999],[93461.0,0.213995],[93471.0,0.023],[93472.0,0.02115442],[93479.0,0.01525327]]]
["bitfinex","BTCUSD",1736522683062,[[93433.0,0.214057],[93432.0,0.1053699],[93431.0,0.214061],[93430.0,0.01574659],[93422.0,0.21408]],[[93449.0,0.214021],[93470.0,0.02168617],[93475.0,0.15],[93478.0,0.1],[93479.0,0.00057688]]]
["bitfinex","BTCUSD",1736522711010,[[93426.0,0.25429976],[93424.0,0.00107012],[93422.0,0.00014662],[93420.0,0.19822298],[93419.0,0.07927]],[[93461.0,0.078],[93464.0,0.09491401],[93465.0,0.045],[93469.0,0.18982802],[93471.0,0.23728502]]]
["bitfinex","BTCUSD",1736522741143,[[93386.0,0.10647016],[93384.0,0.00107075],[93383.0,0.42834],[93378.0,0.214181],[93376.0,0.0001704]],[[93387.0,0.00014729],[93411.0,0.214109],[93422.0,0.227],[93435.0,0.1],[93468.0,0.09499502]]]
["bitfinex","BTCUSD",1736522789065,[[93146.0,7e-05],[93138.0,8.55e-05],[93118.0,0.214779],[93110.0,0.214799],[93100.0,0.02148999]],[[93147.0,0.25344003],[93151.0,0.15],[93152.0,0.23587263],[93153.0,0.214702],[93155.0,0.01196]]]
["bitfinex","BTCUSD",1736522811312,[[93259.0,0.214456],[93256.0,0.1],[93248.0,0.15],[93247.0,0.1],[93240.0,0.30650144]],[[93264.0,0.000171],[93280.0,0.02151717],[93300.0,0.214363],[93305.0,0.01192],[93306.0,0.0833]]]
["bitfinex","BTCUSD",1736522843178,[[93201.0,0.10429976],[93200.0,0.00048898],[93185.0,0.1],[93183.0,0.0120942],[93182.0,0.15]],[[93225.0,0.0462],[93235.0,0.214513],[93250.0,0.1],[93255.0,0.1],[93324.0,0.05344293]]]
["bitfinex","BTCUSD",1736522860665,[[93207.0,0.10429976],[93206.0,0.00014652],[93199.0,0.214594],[93195.0,0.01208343]],[[93223.0,0.214539],[93237.0,0.15],[93238.0,0.214504],[93239.0,0.023],[93240.0,0.10429976]]]
["bitfinex","BTCUSD",1736522881297,[[93112.0,0.0020852],[93094.0,8.55e-05],[93092.0,0.21484],[93087.0,8.52e-05],[93086.0,0.214853]],[[93113.0,0.0010701],[93114.0,0.214792],[93121.0,0.2266311],[93126.0,0.02193385]]]
["bitfinex","BTCUSD",1736522922071,[[93103.0,0.12056147],[93098.0,0.214825],[93095.0,8.51e-05],[93093.0,0.214837],[93088.0,0.214849]],[[93104.0,0.00048753],[93109.0,0.214803],[93116.0,0.214786],[93117.0,0.0116246],[93120.0,0.02191409]]]
["bitfinex","BTCUSD",1736522941094,[[93174.0,0.05595859],[93159.0,0.429372],[93154.0,0.340596],[93145.0,0.1],[93144.0,0.15]],[[93192.0,0.15],[93193.0,0.214608],[93194.0,0.02135871],[93201.0,0.15],[93207.0,0.1]]]
["bitfinex","BTCUSD",1736522984873,[[93352.0,0.03032968],[93351.0,0.00014636],[93342.0,0.214264],[93339.0,0.214271],[93334.0,0.00107133]],[[93359.0,0.214228],[93364.0,0.364215],[93366.0,0.214211],[93378.0,0.0474],[93381.0,0.1]]]
["bitfinex","BTCUSD",1736522999002,[[93366.0,0.21421],[93365.0,0.10429976],[93364.0,0.24454268],[93357.0,0.21423],[93356.0,0.01129161]],[[93379.0,0.214183],[93381.0,0.214177],[93385.0,0.214169],[93394.0,0.214146],[93396.0,0.01161406]]]
["bitfinex","BTCUSD",1736523044899,[[93198.0,0.00065946],[93178.0,0.03890845],[93161.0,0.0496],[93148.0,0.1],[93140.0,0.3]],[[93199.0,0.025],[93202.0,0.15],[93203.0,0.214586],[93205.0,0.214581],[93206.0,0.21458]]]
["bitfinex","BTCUSD",1736523054467,[[93231.0,0.03590845],[93228.0,0.214527],[93227.0,0.10429976],[93219.0,0.214548],[93213.0,0.01096122]],[[93234.0,0.00031687],[93243.0,0.42899],[93249.0,0.21448],[93259.0,0.04297],[93322.0,0.0530366]]]
["bitfinex","BTCUSD",1736523104143,[[93263.0,0.03280845],[93252.0,0.21447],[93251.0,0.00031699],[93233.0,0.1],[93231.0,0.214519]],[[93271.0,0.21443],[93275.0,0.214419],[93279.0,0.23147669],[93293.0,0.214379],[93296.0,0.15]]]
["bitfinex","BTCUSD",1736523113870,[[93351.0,0.23505345],[93349.0,0.214249],[93345.0,0.214256],[93336.0,0.214277],[93333.0,0.1]],[[93352.0,8.53e-05],[93368.0,0.01725891],[93375.0,0.02171034],[93390.0,8.53e-05],[93395.0,0.0479]]]
["bitfinex","BTCUSD",1736523156136,[[93389.0,0.01112504],[93386.0,0.214164],[93385.0,0.10429976],[93378.0,0.0004878],[93377.0,0.214183]],[[93390.0,0.001],[93401.0,0.214131],[93406.0,0.214119],[93411.0,0.214109],[93414.0,0.02132375]]]
["bitfinex","BTCUSD",1736523180773,[[93340.0,0.00031648],[93327.0,0.0001704],[93324.0,0.01112504],[93317.0,0.214322],[93313.0,0.2145004]],[[93341.0,0.240268],[93342.0,0.15],[93343.0,0.214264],[93347.0,0.214256],[93350.0,0.01463959]]]
["bitfinex","BTCUSD",1736523219304,[[93566.0,0.32705176],[93564.0,0.213756],[93562.0,0.01347335],[93558.0,0.21377],[93553.0,0.01148]],[[93567.0,0.00224032],[93573.0,8.53e-05],[93592.0,0.15],[93593.0,0.213691],[93598.0,0.21368]]]
["bitfinex","BTCUSD",1736523228297,[[93617.0,0.11029976],[93615.0,0.21364],[93612.0,0.213647],[93608.0,0.213655],[93601.0,0.01144]],[[93618.0,2e-07],[93631.0,0.213606],[93639.0,0.213637],[93651.0,0.15],[93652.0,7e-05]]]
["bitfinex","BTCUSD",1736523278220,[[93542.0,0.00017],[93523.0,0.00017],[93519.0,0.213858],[93498.0,0.213908],[93492.0,0.15]],[[93543.0,0.001],[93554.0,0.10429976],[93560.0,0.10189164],[93562.0,0.1],[93568.0,0.0114]]]
["bitfinex","BTCUSD",1736523298228,[[93495.0,0.5471],[93486.0,0.00017],[93485.0,0.00017],[93468.0,0.083],[93450.0,0.41148086]],[[93503.0,0.386896],[93505.0,0.213893],[93507.0,0.01136],[93508.0,0.213886],[93511.0,0.1]]]
["bitfinex","BTCUSD",1736523331172,[[93426.0,0.00031659],[93408.0,0.0001702],[93396.0,0.0458],[93392.0,0.214149]],[[93427.0,0.38707],[93429.0,0.214066],[93433.0,0.214059],[93438.0,0.214045]]]
["bitfinex","BTCUSD",1736523357568,[[93434.0,0.001],[93425.0,0.00014614],[93413.0,0.2141],[93407.0,0.0794],[93397.0,0.214138]],[[93435.0,0.173],[93436.0,0.21405],[93437.0,0.173],[93438.0,0.214045],[93450.0,0.214018]]]
["bitfinex","BTCUSD",1736523376721,[[93472.0,0.003],[93462.0,0.009],[93455.0,0.214005],[93451.0,0.214014],[93439.0,0.0822]],[[93473.0,0.173],[93474.0,0.213963],[93476.0,0.01654576],[93478.0,0.213954],[93480.0,8.53e-05]]]
["bitfinex","BTCUSD",1736523403697,[[93424.0,0.10429976],[93405.0,0.1],[93401.0,0.1],[93400.0,0.19826247],[93399.0,7e-05]],[[93432.0,0.000486],[93441.0,0.02109491],[93447.0,0.01128],[93453.0,0.09475389],[93459.0,0.0782]]]
["bitfinex","BTCUSD",1736523435427,[[93694.0,0.31775976],[93689.0,0.213471],[93683.0,0.213485],[93670.0,0.12106983],[93668.0,0.213518]],[[93696.0,0.00014598],[93705.0,9.179e-05],[93712.0,0.2275108],[93714.0,0.01135552],[93720.0,0.213402]]]
["bitfinex","BTCUSD",1736523482747,[[93775.0,0.0005]],[[93776.0,9.179e-05],[93778.0,0.023],[93779.0,0.21448287],[93784.0,0.01111431]]]
["bitfinex","BTCUSD",1736523507504,[[93968.0,0.10429976],[93946.0,0.01112],[93942.0,0.212895],[93934.0,0.08689644],[93930.0,0.361423]],[[93987.0,0.00125],[93990.0,4.9e-05],[93991.0,0.1]]]
["bitfinex","BTCUSD",1736523539963,[[93913.0,0.005],[93901.0,0.00065644],[93881.0,0.00106486],[93870.0,0.1],[93867.0,0.0486]],[[93925.0,0.1],[93929.0,0.023],[93932.0,0.212919],[93933.0,0.123],[93936.0,0.15]]]
["bitfinex","BTCUSD",1736523558263,[[93970.0,0.10536372],[93969.0,0.212836],[93967.0,0.21284],[93965.0,0.01116887],[93964.0,0.212847]],[[93971.0,8.51e-05],[93997.0,0.01101881],[94000.0,0.212766],[94014.0,0.0761],[94016.0,0.21273]]]
["bitfinex","BTCUSD",1736523577587,[[94064.0,0.32646058],[94063.0,0.0109322],[94062.0,0.01108],[94060.0,0.1259],[94059.0,0.1]],[[94065.0,8.5e-05],[94086.0,0.0140908],[94100.0,0.01107695],[94103.0,0.2126191],[94107.0,0.212525]]]
["bitfinex","BTCUSD",1736523619081,[[94123.0,0.00048768],[94088.0,0.212564],[94085.0,0.288671],[94069.0,0.0491]],[[94125.0,0.13764938],[94127.0,0.424958],[94128.0,0.001779],[94130.0,0.0777],[94132.0,0.212468]]]
["bitfinex","BTCUSD",1736523639268,[[94080.0,0.00031604],[94072.0,0.212601],[94068.0,0.212611],[94064.0,0.212619],[94063.0,0.00958895]],[[94090.0,0.212562],[94091.0,0.023],[94092.0,0.212559],[94097.0,0.023],[94098.0,0.02169094]]]
["bitfinex","BTCUSD",1736523678791,[[94407.0,0.10429976],[94377.0,0.1],[94372.0,0.1],[94366.0,0.32149144],[94361.0,0.211949]],[[94416.0,7e-05],[94417.0,0.00012883],[94419.0,0.211822],[94426.0,0.211807],[94433.0,0.211791]]]
["bitfinex","BTCUSD",1736523694840,[[94396.0,0.10429976],[94389.0,0.211889],[94387.0,0.00714569],[94378.0,0.02144509],[94373.0,0.1]],[[94409.0,0.0017035],[94417.0,0.00012883],[94418.0,0.211824],[94424.0,0.0754],[94425.0,0.146]]]
["bitfinex","BTCUSD",1736523733717,[[94373.0,0.00014569],[94368.0,0.0001698],[94361.0,0.021177],[94359.0,0.211954],[94356.0,0.211961]],[[94379.0,0.211913],[94397.0,0.078823],[94403.0,0.01304],[94407.0,0.15],[94462.0,0.11876]]]
["bitfinex","BTCUSD",1736523749337,[[94292.0,0.0003158],[94258.0,0.212182],[94234.0,0.1]],[[94293.0,0.212104],[94295.0,0.2121],[94299.0,0.212092],[94305.0,0.22280515],[94307.0,0.078823]]]
["bitfinex","BTCUSD",1736523796523,[[94175.0,0.10429976],[94167.0,0.212388],[94163.0,0.212396],[94157.0,0.1],[94150.0,8.53e-05]],[[94214.0,0.10429976],[94216.0,0.00049001],[94220.0,0.0108286],[94221.0,0.02111126]]]
["bitfinex","BTCUSD",1736523821739,[[94261.0,0.31647576],[94260.0,0.01078499],[94257.0,0.1],[94256.0,0.212188],[94255.0,0.21219]],[[94296.0,0.0001706],[94297.0,0.212097],[94302.0,0.212086],[94309.0,0.0481],[94312.0,0.0825]]]
["bitfinex","BTCUSD",1736523851492,[[94302.0,0.003],[94279.0,0.212135],[94274.0,0.212145],[94272.0,0.01056531],[94270.0,0.212154]],[[94303.0,0.212082],[94305.0,0.212078],[94308.0,0.23296246],[94316.0,0.212053],[94317.0,0.0798]]]
["bitfinex","BTCUSD",1736523860442,[[94251.0,0.212198],[94249.0,0.0001706],[94248.0,0.212204],[94242.0,0.212218]],[[94255.0,0.00014693],[94284.0,0.0105296],[94288.0,0.212118],[94291.0,0.0499],[94292.0,0.0776]]]
["bitfinex","BTCUSD",1736523891314,[[94215.0,0.212278],[94205.0,0.10429976],[94197.0,0.02122668],[94192.0,0.0001706],[94190.0,0.30255724]],[[94233.0,0.00014631],[94245.0,0.02088006],[94250.0,0.0118],[94253.0,0.0792],[94261.0,0.1]]]
["bitfinex","BTCUSD",1736523924776,[[94117.0,0.10429976],[94104.0,0.2126144],[94093.0,0.1497854],[94091.0,0.01168],[94090.0,0.40255724]],[[94137.0,0.212458],[94165.0,0.1],[94175.0,0.26197],[94459.0,0.0009],[95864.0,0.00297781]]]
["bitfinex","BTCUSD",1736523962662,[[94220.0,0.1059059],[94218.0,0.00014631],[94209.0,0.0107719],[94205.0,0.00252],[94199.0,0.23313706]],[[94246.0,0.212212],[94256.0,0.21219],[94264.0,0.15009976],[94266.0,0.11157391],[94269.0,0.1]]]
["bitfinex","BTCUSD",1736523988395,[[94354.0,0.12057963],[94352.0,0.423944],[94342.0,0.359494]],[[94355.0,1e-06],[94367.0,0.0140908],[94380.0,8.51e-05],[94399.0,0.211868],[94415.0,0.1]]]
["bitfinex","BTCUSD",1736523999254,[[94259.0,0.11028856],[94256.0,0.31578036],[94236.0,0.212232],[94235.0,0.11128],[94234.0,0.02147073]],[[94292.0,0.001],[94296.0,0.2130807],[94297.0,0.02093779],[94299.0,0.2],[94316.0,0.212053]]]
["bitfinex","BTCUSD",1736524035433,[[94379.0,0.31921076],[94377.0,0.211915],[94372.0,0.211927],[94365.0,0.21194],[94364.0,0.15]],[[94380.0,8.51e-05],[94384.0,8.52e-05],[94397.0,0.0009837],[94415.0,0.211832],[94416.0,7e-05]]]
["bitfinex","BTCUSD",1736524056030,[[94553.0,0.00389538],[94540.0,0.30255724],[94538.0,0.211553],[94525.0,0.211582]],[[94586.0,0.211447],[94587.0,0.1],[94588.0,0.20429976],[94594.0,0.02087719],[94600.0,0.088]]]
["bitfinex","BTCUSD",1736524088793,[[94528.0,0.211575],[94520.0,0.00014594],[94503.0,0.01039566]],[[94533.0,0.002],[94544.0,0.01037655],[94545.0,0.21154],[94551.0,0.211528],[94555.0,0.02167836]]]
["bitfinex","BTCUSD",1736524107461,[[94551.0,0.31582576],[94549.0,0.21153],[94548.0,0.01086038],[94545.0,0.01116],[94542.0,0.31327202]],[[94552.0,0.0001458],[94562.0,0.001091],[94576.0,0.211471],[94582.0,0.211458],[94591.0,0.01076228]]]
["bitfinex","BTCUSD",1736524152738,[[94577.0,0.10535683],[94576.0,0.0001706],[94570.0,0.30255724],[94568.0,0.01121475],[94567.0,0.3480721]],[[94624.0,0.09735568],[94627.0,8.54e-05],[94632.0,0.1],[94678.0,0.15134384],[94680.0,0.528096]]]
["bitfinex","BTCUSD",1736524164544,[[94645.0,0.42263],[94644.0,0.10429976],[94639.0,0.211327],[94626.0,0.0216204],[94624.0,0.10429976]],[[94650.0,0.000497],[94653.0,8.54e-05],[94664.0,0.211275],[94668.0,0.260166],[94673.0,0.02152304]]]
["bitfinex","BTCUSD",1736524208917,[[94555.0,0.001],[94554.0,0.0001706],[94538.0,0.0001706],[94529.0,0.211574],[94517.0,0.1]],[[94558.0,0.21151],[94559.0,0.00014572],[94564.0,0.211498],[94567.0,0.01080616],[94571.0,0.1]]]
["bitfinex","BTCUSD",1736524221043,[[94554.0,0.0021706],[94525.0,0.211582],[94519.0,0.0001704],[94513.0,0.01112],[94503.0,0.1]],[[94555.0,0.37217827],[94557.0,0.211512],[94563.0,0.211499],[94567.0,0.1],[94570.0,0.1]]]
["bitfinex","BTCUSD",1736524267067,[[94369.0,8.54e-05],[94365.0,0.211941],[94360.0,0.22251269],[94355.0,0.288764],[94291.0,0.40923929]],[[94385.0,0.15],[94386.0,0.211897],[94391.0,0.211885],[94393.0,0.02107923],[94395.0,0.211876]]]
["bitfinex","BTCUSD",1736524286334,[[94384.0,0.04492982],[94369.0,8.54e-05],[94361.0,0.21195],[94357.0,0.04626506],[94342.0,8.54e-05]],[[94385.0,0.007],[94386.0,0.211895],[94388.0,0.222738],[94392.0,0.211883],[94398.0,0.15]]]
["bitfinex","BTCUSD",1736524319939,[[94411.0,1.50764159],[94405.0,0.211853],[94402.0,0.211857],[94390.0,0.1],[94389.0,0.211888]],[[94436.0,0.15],[94437.0,0.10429976],[94442.0,0.01080431],[94446.0,0.211761],[94453.0,0.0700108]]]
["bitfinex","BTCUSD",1736524338525,[[94376.0,0.10429976],[94375.0,0.0002321],[94363.0,0.00105957],[94360.0,0.40255724],[94357.0,0.04626506]],[[94392.0,0.211883],[94393.0,0.001],[94414.0,0.04466662],[94416.0,0.01224],[94423.0,0.1486]]]
["bitfinex","BTCUSD",1736524357655,[[94305.0,0.04908169],[94296.0,8.54e-05],[94288.0,7e-05],[94270.0,0.212155],[94265.0,0.0452]],[[94306.0,0.34434964],[94308.0,0.212071],[94309.0,0.212069],[94310.0,0.02137152],[94313.0,0.212059]]]
["bitfinex","BTCUSD",1736524389060,[[94272.0,0.00310811],[94271.0,0.10429976],[94266.0,0.212165],[94259.0,0.0485],[94256.0,0.1]],[[94284.0,0.15],[94300.0,0.18179976],[94302.0,0.212084],[94304.0,0.04670244],[94307.0,0.0463]]]
["bitfinex","BTCUSD",1736524411359,[[94258.0,0.212183],[94257.0,0.10429976],[94256.0,0.212187],[94254.0,0.0031455],[94251.0,0.212199]],[[94281.0,0.01050982],[94288.0,0.15],[94289.0,0.31641276],[94290.0,0.00100004],[94292.0,0.02082263]]]
["bitfinex","BTCUSD",1736524447248,[[94176.0,0.212368],[94174.0,0.06276429],[94162.0,0.1000853],[94149.0,0.212427]],[[94179.0,0.003],[94191.0,0.00014603],[94196.0,0.212325],[94203.0,0.212308],[94205.0,0.00132707]]]
["bitfinex","BTCUSD",1736524481951,[[94220.0,0.00014631],[94215.0,0.01054905],[94208.0,0.02117283],[94206.0,0.2],[94198.0,8.54e-05]],[[94237.0,0.023],[94238.0,0.15],[94241.0,0.212222],[94244.0,0.01186937],[94263.0,0.212173]]]
["bitfinex","BTCUSD",1736524510720,[[94174.0,0.05165673],[94164.0,0.0112854],[94162.0,8.53e-05],[94160.0,0.0794853],[94158.0,0.0451]],[[94205.0,0.00132687],[94206.0,0.023],[94212.0,0.15],[94225.0,0.212259],[94226.0,0.1]]]
["bitfinex","BTCUSD",1736524520496,[[94175.0,0.003],[94174.0,0.04238218],[94164.0,8.54e-05],[94157.0,0.212409],[94152.0,0.2125064]],[[94177.0,0.023],[94178.0,0.212363],[94179.0,0.15],[94183.0,0.212352],[94191.0,0.212335]]]
["bitfinex","BTCUSD",1736524553067,[[94041.0,0.014257],[94040.0,8.53e-05],[94027.0,8.53e-05],[94018.0,0.00059744],[94015.0,0.212731]],[[94047.0,0.38332494],[94049.0,0.212655],[94052.0,0.212648],[94060.0,0.21263],[94061.0,0.1]]]
["bitfinex","BTCUSD",1736524587981,[[94096.0,0.10696142],[94095.0,0.212551],[94092.0,0.221557],[94088.0,0.01061815],[94087.0,0.212568]],[[94097.0,0.00214637],[94098.0,0.000171],[94111.0,0.15],[94113.0,0.01079955],[94119.0,0.212498]]]
["bitfinex","BTCUSD",1736524626654,[[94042.0,0.00148829],[94022.0,8.54e-05],[94021.0,0.212716],[94019.0,0.212721],[94015.0,0.212729]],[[94043.0,0.1848643],[94044.0,0.212666],[94047.0,0.212659],[94048.0,0.212657],[94052.0,0.212649]]]
["bitfinex","BTCUSD",1736524653931,[[94022.0,0.0010854],[94005.0,8.54e-05],[93988.0,0.212792],[93984.0,0.2128864],[93977.0,0.01090252]],[[94023.0,0.35359976],[94024.0,0.212713],[94026.0,0.02158466],[94028.0,0.312702],[94029.0,0.23513893]]]
["bitfinex","BTCUSD",1736524689670,[[93938.0,0.06952697],[93936.0,0.21291],[93927.0,8.52e-05],[93925.0,0.01078372],[93919.0,0.0769]],[[93939.0,0.001],[93957.0,0.212864],[93966.0,0.00048728],[93968.0,0.00133056],[93969.0,0.0833]]]
["bitfinex","BTCUSD",1736524711077,[[93912.0,0.06996422],[93906.0,7e-05],[93887.0,0.0006012],[93879.0,0.1468],[93874.0,0.0111654]],[[93913.0,0.38744968],[93914.0,0.0105624],[93917.0,0.212955],[93921.0,0.212946],[93930.0,0.02101875]]]
["bitfinex","BTCUSD",1736524734735,[[93937.0,0.44948403],[93935.0,0.312912],[93934.0,0.01104],[93932.0,0.212919],[93928.0,0.19607884]],[[93951.0,0.0001708],[93973.0,0.0458],[93975.0,0.28995318],[93976.0,0.01058386],[93994.0,0.12144557]]]
["bitfinex","BTCUSD",1736524771879,[[93860.0,0.28471571],[93856.0,0.21309],[93852.0,0.227356],[93850.0,0.01085818],[93840.0,0.19607884]],[[93875.0,0.363049],[93877.0,0.213045],[93884.0,0.213028],[93888.0,0.125],[93889.0,0.00014594]]]
["bitfinex","BTCUSD",1736524793854,[[93860.0,0.07163471],[93855.0,8.54e-05],[93852.0,0.014257],[93848.0,8.54e-05],[93845.0,0.0006026]],[[93861.0,0.002],[93862.0,0.213079],[93866.0,0.21307],[93871.0,0.1277],[93872.0,0.213057]]]
["bitfinex","BTCUSD",1736524839494,[[93855.0,0.0030854],[93852.0,0.014257],[93836.0,8.54e-05],[93823.0,0.213166],[93817.0,8.53e-05]],[[93856.0,0.26504095],[93858.0,0.426176],[93861.0,0.00014629],[93862.0,0.21308],[93863.0,0.1]]]
["bitfinex","BTCUSD",1736524853008,[[93807.0,0.0823052],[93781.0,0.07564045],[93779.0,7e-05],[93763.0,0.00060432],[93762.0,0.213305]],[[93808.0,0.44981566],[93811.0,0.426392],[93812.0,0.0788],[93814.0,0.11089066],[93840.0,0.09540034]]]
["bitfinex","BTCUSD",1736524899724,[[93668.0,0.213518],[93663.0,0.213529],[93662.0,0.10429976],[93660.0,0.00705191],[93654.0,0.1]],[[93687.0,0.213476],[93689.0,0.00133436],[93691.0,0.10429976],[93693.0,0.01109176],[93706.0,0.01092]]]
["bitfinex","BTCUSD",1736524910102,[[93583.0,8.54e-05],[93572.0,0.213736],[93568.0,0.213746],[93562.0,0.21376],[93560.0,0.01094226]],[[93601.0,0.46845953],[93603.0,0.213668],[93608.0,0.02091878],[93609.0,0.0798],[93615.0,0.1]]]
["bitfinex","BTCUSD",1736524953979,[[93708.0,0.20429976],[93707.0,0.213431],[93705.0,0.213434],[93702.0,0.1],[93701.0,0.219443]],[[93709.0,0.00065899],[93743.0,0.01089159],[93760.0,0.1267],[93765.0,0.2134708],[93769.0,0.01088]]]
["bitfinex","BTCUSD",1736524971748,[[93756.0,0.10429976],[93751.0,0.21333],[93750.0,0.213333],[93745.0,0.213343],[93741.0,0.1]],[[93798.0,0.1232],[93801.0,0.01084],[93802.0,0.1]]]
["bitfinex","BTCUSD",1736525006634,[[93898.0,0.31729676],[93896.0,0.213001],[93880.0,0.391637]],[[93899.0,0.00048808],[93928.0,0.0001706],[93930.0,0.05]]]
["bitfinex","BTCUSD",1736525029326,[[93825.0,0.00014606],[93811.0,8.49e-05],[93789.0,0.00915166],[93776.0,0.213273],[93765.0,8.51e-05]],[[93826.0,0.59179207],[93827.0,0.173],[93828.0,0.213155],[93834.0,0.213143],[93835.0,0.1224]]]
["bitfinex","BTCUSD",1736525055280,[[93543.0,1.5],[93530.0,0.30365207]],[[93600.0,0.213676],[93617.0,0.173],[93618.0,0.1],[93621.0,0.1],[93635.0,0.10429976]]]
["bitfinex","BTCUSD",1736525086050,[[93549.0,0.213791],[93548.0,0.00158781],[93541.0,0.213808],[93530.0,0.00926702]],[[93555.0,0.00032085],[93567.0,0.21375],[93570.0,0.00941018],[93573.0,0.213737]]]
["bitfinex","BTCUSD",1736525105660,[[93660.0,0.31744348],[93656.0,0.0217635],[93654.0,0.22323849],[93653.0,0.313553],[93640.0,0.3]],[[93661.0,0.00065627],[93686.0,0.213479],[93691.0,0.213468],[93692.0,0.00973076],[93696.0,0.213456]]]
["bitfinex","BTCUSD",1736525125753,[[93652.0,0.213556],[93651.0,0.10429976],[93650.0,0.21356],[93646.0,0.213569],[93630.0,0.213605]],[[93666.0,0.22290531],[93670.0,0.213517],[93676.0,0.0772],[93679.0,0.15]]]
["bitfinex","BTCUSD",1736525163458,[[93540.0,8.52e-05],[93515.0,0.1],[93513.0,0.0108],[93509.0,0.1000854],[93500.0,0.35377737]],[[93552.0,0.00014548],[93558.0,0.00995141],[93570.0,0.00133623],[93571.0,0.15],[93572.0,0.047]]]
["bitfinex","BTCUSD",1736525211840,[[93650.0,0.21356],[93645.0,0.213572],[93635.0,0.02153897],[93631.0,0.01027636],[93625.0,0.021596]],[[93674.0,0.023],[93675.0,0.0013346],[93676.0,0.173],[93680.0,0.213492],[93683.0,0.10429976]]]
["bitfinex","BTCUSD",1736525228350,[[93726.0,0.363387],[93723.0,0.213394],[93722.0,0.1],[93721.0,0.213399],[93720.0,0.1]],[[93727.0,8.52e-05],[93783.0,0.1000851],[93795.0,0.1000851],[93808.0,8.51e-05],[93814.0,0.3293]]]
["bitfinex","BTCUSD",1736525273943,[[93671.0,0.00570851],[93667.0,0.00031672],[93660.0,0.0001706],[93638.0,0.213588],[93635.0,0.0801]],[[93678.0,0.00133442],[93692.0,0.023],[93694.0,0.25],[93736.0,0.8545],[93737.0,0.3293]]]
["bitfinex","BTCUSD",1736525283957,[[93608.0,8.52e-05],[93591.0,0.00017],[93567.0,0.014257],[93553.0,0.0807],[93539.0,0.1]],[[93609.0,0.45669976],[93611.0,0.1],[93612.0,0.213647],[93618.0,0.213635],[93622.0,0.213625]]]
["bitfinex","BTCUSD",1736525304107,[[93656.0,0.31784676],[93655.0,0.00159621],[93630.0,0.02132014],[93626.0,0.1],[93621.0,0.1]],[[93662.0,0.00048828],[93672.0,0.213511],[93674.0,0.0761],[93677.0,0.2603],[93710.0,0.213426]]]
["bitfinex","BTCUSD",1736525354421,[[93590.0,0.10429976],[93589.0,0.004631],[93588.0,0.00165774],[93587.0,0.213704],[93583.0,0.213713]],[[93601.0,0.213673],[93606.0,0.213661],[93609.0,0.213656],[93619.0,0.213631],[93623.0,0.049]]]
["bitfinex","BTCUSD",1736525397781,[[93604.0,0.213664],[93600.0,0.213674],[93589.0,0.01062907],[93587.0,0.02141879],[93526.0,0.12382365]],[[93616.0,0.213638],[93617.0,0.0001464],[93620.0,0.213629],[93624.0,0.213621],[93625.0,0.0001708]]]
["bitfinex","BTCUSD",1736525414150,[[93688.0,0.46777376],[93686.0,0.1],[93679.0,0.39499032],[93678.0,0.313497],[93668.0,0.21352]],[[93689.0,0.00023179],[93711.0,8.52e-05],[93713.0,0.000171],[93729.0,0.0779],[93732.0,0.0472]]]
["bitfinex","BTCUSD",1736525457228,[[93717.0,0.10429976],[93714.0,0.213414],[93712.0,0.213419],[93707.0,0.21343],[93704.0,0.01061598]],[[93726.0,0.00014628],[93730.0,0.213379],[93738.0,0.21336],[93761.0,0.1],[93793.0,0.0958851]]]
["bitfinex","BTCUSD",1736525478777,[[93623.0,0.10429976],[93622.0,0.0001702],[93616.0,0.213637],[93612.0,0.0001702],[93608.0,0.213655]],[[93634.0,0.213598],[93648.0,0.2075854],[93649.0,0.08164609],[93958.0,0.0009],[95754.0,0.00063213]]]
["bitfinex","BTCUSD",1736525489185,[[93642.0,0.10429976],[93639.0,0.213585],[93636.0,0.213591],[93631.0,0.213603],[93624.0,0.02129398]],[[93649.0,0.00014609],[93653.0,0.213556],[93654.0,0.01084224],[93656.0,0.213549],[93661.0,0.0473]]]
["bitfinex","BTCUSD",1736525540047,[[93638.0,0.10429976],[93636.0,0.00948819],[93632.0,0.2136],[93628.0,0.213611],[93624.0,0.02123826]],[[93652.0,0.213556],[93653.0,0.00133486],[93658.0,0.05700538],[93669.0,0.213518],[93672.0,0.1]]]
["bitfinex","BTCUSD",1736525560266,[[93755.0,0.32305738],[93753.0,0.23494795],[93751.0,0.1],[93750.0,0.01052],[93749.0,0.213333]],[[93756.0,0.00013394],[93780.0,8.51e-05],[93806.0,0.0806],[93814.0,0.1],[93818.0,0.213179]]]
["bitfinex","BTCUSD",1736525593038,[[93778.0,0.10429976],[93771.0,0.15],[93770.0,0.213287],[93755.0,0.01048],[93749.0,0.213335]],[[93804.0,0.015736],[93806.0,0.01062391]]]
["bitfinex","BTCUSD",1736525614688,[[93775.0,0.213276],[93774.0,0.10429976],[93771.0,0.213283],[93757.0,0.02101506],[93748.0,0.00106636]],[[93787.0,0.213249],[93788.0,0.00014613],[93793.0,0.00133295],[93794.0,0.213234],[93797.0,0.213226]]]
["bitfinex","BTCUSD",1736525662632,[[93759.0,0.003],[93741.0,0.213352],[93726.0,0.01048],[93725.0,0.02175147]],[[93762.0,0.213306],[93769.0,0.31758976],[93770.0,0.15],[93771.0,0.12208738],[93775.0,0.11041061]]]
["bitfinex","BTCUSD",1736525663284,[[93761.0,0.005],[93746.0,0.10429976],[93732.0,0.023],[93730.0,0.30342763],[93727.0,0.15]],[[93770.0,0.15],[93771.0,0.12208738]]]
["bitfinex","BTCUSD",1736525693826,[[93790.0,0.00014618],[93775.0,0.213276],[93771.0,0.213285],[93766.0,0.2134662],[93763.0,0.01078552]],[[93791.0,0.21324],[93793.0,0.296136],[93798.0,0.213224],[93799.0,0.0486],[93805.0,0.10429976]]]
["bitfinex","BTCUSD",1736525743066,[[93808.0,0.0001461],[93801.0,0.213216],[93788.0,0.15],[93785.0,0.213252],[93783.0,0.01044]],[[93820.0,0.213174],[93824.0,0.05976056],[93826.0,0.213162],[93833.0,0.213145],[93839.0,0.1]]]
["bitfinex","BTCUSD",1736525767648,[[93840.0,0.001],[93835.0,0.21314],[93831.0,0.213149],[93830.0,0.10429976],[93829.0,0.009]],[[93847.0,0.213112],[93853.0,0.0012415],[93854.0,0.09317606],[93855.0,0.213095],[93862.0,0.15]]]
["bitfinex","BTCUSD",1736525800017,[[93928.0,1.80888389],[93927.0,0.0104],[93925.0,0.212934],[93924.0,0.212937],[93921.0,0.1]],[[93929.0,0.00014598],[93959.0,0.0803],[93961.0,0.0476],[93980.0,0.1],[94044.0,0.75443394]]]
["bitfinex","BTCUSD",1736525810079,[[93928.0,1.77729976],[93925.0,0.312935],[93924.0,0.212936],[93923.0,0.1625],[93918.0,0.0104]],[[93929.0,0.00014598],[93956.0,8.53e-05],[93966.0,0.0778],[93968.0,0.0494],[93971.0,0.212833]]]
["bitfinex","BTCUSD",1736525840367,[[94065.0,0.20429976],[94061.0,0.212627],[94059.0,0.02097656],[94048.0,0.01072646],[94041.0,0.01036]],[[94109.0,0.23386379],[94112.0,0.078745]]]
["bitfinex","BTCUSD",1736525876946,[[93935.0,0.02174141],[93934.0,0.2130836],[93927.0,0.23481036]],[[93959.0,0.001],[93972.0,0.31712876],[93973.0,0.01036],[93974.0,0.28576956]]]
["bitfinex","BTCUSD",1736525916071,[[94031.0,0.24805476],[94028.0,0.425402],[94024.0,0.03216283],[94022.0,0.01088386],[94016.0,0.25]],[[94032.0,0.0001457],[94047.0,8.54e-05],[94054.0,8.54e-05],[94057.0,8.53e-05],[94083.0,0.15]]]
["bitfinex","BTCUSD",1736525942382,[[94035.0,0.021255],[94031.0,0.0995],[94018.0,0.0212529],[94010.0,0.01032],[94007.0,0.1]],[[94049.0,0.212656],[94054.0,0.2127304],[94056.0,0.1301],[94057.0,8.53e-05],[94076.0,0.078745]]]
["bitfinex","BTCUSD",1736525957946,[[94001.0,0.021255],[93997.0,0.0995],[93989.0,0.32708876],[93988.0,0.212792],[93981.0,0.212808]],[[94005.0,0.425509],[94011.0,0.212741],[94021.0,0.10429976],[94024.0,0.212713],[94030.0,0.03144252]]]
["bitfinex","BTCUSD",1736526000395,[[93838.0,0.004],[93829.0,0.002],[93827.0,0.213156],[93822.0,0.213167],[93814.0,0.01032]],[[93842.0,0.426252],[93859.0,0.16249119],[93861.0,0.213083],[93868.0,0.213067],[93874.0,0.1]]]
["bitfinex","BTCUSD",1736526020351,[[93758.0,0.42663],[93753.0,0.213324],[93749.0,0.15],[93744.0,0.213345],[93740.0,0.11028]],[[93762.0,0.00014537],[93780.0,0.213265],[93782.0,0.01073764],[93784.0,0.213256],[93788.0,0.213247]]]
["bitfinex","BTCUSD",1736526059761,[[93820.0,0.213172],[93805.0,0.001],[93798.0,0.023],[93797.0,0.25429976],[93791.0,0.11047728]],[[93827.0,0.0453],[93828.0,0.0764],[93844.0,0.21312],[93861.0,0.30849756],[93862.0,0.1]]]
["bitfinex","BTCUSD",1736526079588,[[93846.0,0.004],[93844.0,0.426238],[93843.0,0.12729976],[93836.0,1.5],[93829.0,0.16024]],[[93847.0,5.286e-05],[93862.0,0.213079],[93867.0,0.10615572],[93870.0,0.3562878],[93872.0,0.19096907]]]
["bitfinex","BTCUSD",1736526120825,[[93749.0,0.023],[93748.0,0.213337],[93747.0,0.12729976],[93746.0,0.213342],[93723.0,0.1757]],[[93767.0,0.001],[93779.0,0.15],[93783.0,0.0473],[93787.0,0.11024],[93796.0,0.213229]]]
["bitfinex","BTCUSD",1736526135146,[[93735.0,0.001],[93733.0,0.00048498],[93727.0,0.213385],[93720.0,0.2134],[93636.0,0.0532943]],[[93744.0,0.213346],[93746.0,0.0491],[93755.0,0.08863546],[93758.0,0.001],[93762.0,0.213306]]]
["bitfinex","BTCUSD",1736526188316,[[93700.0,0.006],[93688.0,0.00014628],[93677.0,0.213498],[93671.0,0.213513],[93662.0,0.014257]],[[93713.0,0.15],[93716.0,0.08897645],[93722.0,0.213398],[93723.0,0.15626],[93727.0,0.02102004]]]
["bitfinex","BTCUSD",1736526198522,[[93707.0,0.023],[93706.0,0.10536688],[93704.0,0.004],[93694.0,0.1],[93690.0,0.19657782]],[[93723.0,0.0461],[93727.0,0.083],[93752.0,0.213329],[93760.0,0.3293],[93762.0,0.213307]]]
["bitfinex","BTCUSD",1736526254081,[[93662.0,0.017257],[93652.0,0.213625],[93649.0,0.2136473],[93648.0,8.54e-05],[93645.0,0.213571]],[[93664.0,0.213529],[93668.0,0.213521],[93671.0,0.01076247],[93673.0,0.213508],[93678.0,0.08024574]]]
["bitfinex","BTCUSD",1736526276326,[[93640.0,0.34088276],[93639.0,8.54e-05],[93637.0,0.21359],[93635.0,0.02143849],[93634.0,0.0794]],[[93641.0,0.001],[93657.0,0.00048599],[93669.0,0.09498686],[93684.0,0.28463067],[93700.0,0.05695134]]]
["bitfinex","BTCUSD",1736526320154,[[93713.0,0.50623043],[93711.0,0.213421],[93708.0,0.1212854],[93702.0,0.175],[93700.0,0.20665782]],[[93714.0,0.0001706],[93728.0,0.0001706],[93738.0,0.213361],[93742.0,0.213352],[93746.0,0.2135126]]]
["bitfinex","BTCUSD",1736526348429,[[93774.0,0.53085576],[93773.0,0.023],[93770.0,0.213285],[93760.0,0.40988582],[93745.0,1.5]],[[93777.0,0.00048862],[93786.0,0.0759],[93789.0,0.0453],[93794.0,0.2134036],[93796.0,0.2133986]]]
["bitfinex","BTCUSD",1736526376695,[[93813.0,0.41004947],[93812.0,0.21319],[93809.0,0.213198],[93806.0,0.313204],[93787.0,0.5457]],[[93814.0,0.00031668],[93834.0,0.0001702],[93835.0,0.0452],[93838.0,0.0769],[93840.0,0.0001704]]]
["bitfinex","BTCUSD",1736526416652,[[93713.0,0.10444584],[93707.0,0.21343],[93703.0,0.21344],[93698.0,8.51e-05],[93691.0,0.00123723]],[[93720.0,0.0757],[93722.0,0.0451],[93737.0,0.213365],[93741.0,0.1],[93744.0,0.313346]]]
["bitfinex","BTCUSD",1736526436972,[[93552.0,0.10429976],[93549.0,0.0002316],[93546.0,0.427596],[93541.0,0.213809],[93495.0,0.1603]],[[93563.0,0.213759],[93567.0,0.005],[93568.0,0.21375],[93574.0,0.213735],[93578.0,0.16086197]]]
["bitfinex","BTCUSD",1736526489128,[[93548.0,0.11129976],[93544.0,0.213803],[93541.0,0.00014548],[93535.0,0.213821],[93532.0,0.0826]],[[93556.0,0.213775],[93557.0,0.001],[93561.0,0.22430128],[93566.0,0.213754],[93569.0,0.0001704]]]
["bitfinex","BTCUSD",1736526501054,[[93548.0,0.213793],[93544.0,0.213802],[93543.0,0.10429976],[93537.0,0.213818],[93529.0,0.213835]],[[93556.0,0.00014648],[93558.0,0.213772],[93561.0,0.213764],[93578.0,0.11],[93581.0,0.23559903]]]
["bitfinex","BTCUSD",1736526558003,[[93568.0,0.00448789],[93536.0,0.213821],[93532.0,0.213829],[93530.0,8.52e-05],[93525.0,0.15]],[[93569.0,0.344846],[93571.0,0.213741],[93572.0,0.01068262],[93577.0,0.213727],[93579.0,0.1]]]
["bitfinex","BTCUSD",1736526573507,[[93550.0,0.10429976],[93545.0,0.2138],[93543.0,0.005],[93541.0,0.215809],[93535.0,0.0001464]],[[93556.0,0.213777],[93570.0,0.0457],[93576.0,0.15],[93584.0,0.00996],[93586.0,0.313709]]]
["bitfinex","BTCUSD",1736526622505,[[93414.0,0.1],[93413.0,0.0178],[93412.0,0.12543165],[93410.0,0.02133772],[93405.0,0.22260635]],[[93467.0,0.0824],[93468.0,0.0462]]]
["bitfinex","BTCUSD",1736526640902,[[93405.0,0.23529493],[93404.0,0.10429976],[93403.0,0.214124],[93398.0,0.00848488],[93388.0,0.1]],[[93422.0,0.1],[93433.0,0.15],[93435.0,0.214054],[93449.0,0.1],[93452.0,0.214013]]]
["bitfinex","BTCUSD",1736526680027,[[93423.0,0.00123089],[93413.0,8.53e-05],[93400.0,0.0005],[93396.0,0.214139],[93393.0,0.02155044]],[[93424.0,0.60796864],[93426.0,0.214073],[93429.0,0.214066],[93430.0,0.00992],[93441.0,0.1]]]
["bitfinex","BTCUSD",1736526700640,[[93557.0,0.94865047],[93555.0,0.23559396],[93551.0,0.313785],[93541.0,0.32066679],[93537.0,0.3]],[[93559.0,0.0001706],[93577.0,0.0001708],[93580.0,0.0001704],[93583.0,0.0001708],[93588.0,0.1]]]
["bitfinex","BTCUSD",1736526742284,[[93391.0,8.52e-05],[93381.0,8.52e-05],[93369.0,0.214202],[93368.0,0.214205],[93363.0,0.214215]],[[93401.0,0.36399596],[93403.0,0.428251],[93406.0,0.0827],[93408.0,0.214115],[93410.0,0.1]]]
["bitfinex","BTCUSD",1736526757418,[[93345.0,0.00960855],[93343.0,0.214261],[93341.0,0.02169651],[93340.0,0.214269],[93319.0,0.214318]],[[93356.0,0.1],[93359.0,0.214227],[93363.0,0.214217],[93369.0,0.00972867],[93376.0,0.21433494]]]
["bitfinex","BTCUSD",1736526786241,[[93375.0,0.35132976],[93374.0,0.00020794],[93371.0,0.214199],[93370.0,0.2142],[93369.0,0.1]],[[93376.0,0.00014594],[93410.0,0.0474],[93411.0,0.214109],[93420.0,0.0794],[93437.0,0.00984]]]
["bitfinex","BTCUSD",1736526830952,[[93449.0,2.10107764],[93444.0,0.428062],[93443.0,0.01033574],[93439.0,0.214043],[93436.0,0.41943468]],[[93450.0,4.2e-07],[93452.0,0.0001708],[93474.0,0.08966426],[93479.0,0.0811],[93480.0,0.0492]]]
["bitfinex","BTCUSD",1736526871533,[[93571.0,0.213741],[93569.0,0.31804476],[93555.0,0.00976],[93551.0,0.15],[93543.0,0.01033574]],[[93573.0,0.08966426],[93582.0,0.0777],[93584.0,0.0473],[93587.0,0.213705],[93588.0,0.213704]]]
["bitfinex","BTCUSD",1736526893755,[[93529.0,0.00814631],[93526.0,0.023],[93525.0,0.213846],[93521.0,0.22385016],[93519.0,0.02184186]],[[93530.0,0.08966426],[93537.0,0.21382],[93541.0,0.213812],[93543.0,0.0791],[93545.0,0.213801]]]
["bitfinex","BTCUSD",1736526914662,[[93524.0,0.31814776],[93522.0,0.213852],[93519.0,0.02158191],[93518.0,0.22421102],[93517.0,0.0001702]],[[93525.0,0.08966426],[93535.0,0.213824],[93539.0,0.334615],[93546.0,0.2138],[93550.0,0.1]]]
["bitfinex","BTCUSD",1736526951580,[[93592.0,0.36656705],[93589.0,0.213698],[93584.0,0.21371],[93583.0,0.01003915],[93580.0,0.213719]],[[93593.0,8.51e-05],[93602.0,0.08966426],[93614.0,8.51e-05],[93615.0,0.060757],[93622.0,0.42725]]]
["bitfinex","BTCUSD",1736526979369,[[93608.0,0.239656]],[[93609.0,0.08966426],[93623.0,0.213623],[93624.0,0.0751],[93627.0,0.2136151],[93630.0,8.52e-05]]]
["bitfinex","BTCUSD",1736527029570,[[93552.0,0.15217605],[93551.0,0.213785],[93532.0,0.6348831],[93526.0,0.00964],[93521.0,0.10030976]],[[93553.0,0.08752603],[93571.0,0.15],[93575.0,0.1],[93589.0,0.02171829],[93603.0,0.21367]]]
["bitfinex","BTCUSD",1736527059126,[[93427.0,0.0006584],[93416.0,0.0001704],[93412.0,0.0001704],[93392.0,0.214149],[93378.0,0.04219315]],[[93428.0,0.30056385],[93429.0,0.214067],[93434.0,0.475712],[93444.0,0.00964]]]
["bitfinex","BTCUSD",1736527092210,[[93352.0,3e-07],[93350.0,0.214246],[93346.0,0.214256],[93339.0,0.01025296],[93336.0,0.02189414]],[[93353.0,0.00048578],[93356.0,0.07206385],[93367.0,0.214209],[93371.0,0.214201],[93375.0,0.1]]]
["bitfinex","BTCUSD",1736527111295,[[93325.0,0.096],[93314.0,8.53e-05],[93300.0,0.218401],[93298.0,0.02108864],[93286.0,0.03757615]],[[93326.0,0.28636585],[93330.0,0.214295],[93331.0,0.214291],[93337.0,0.214279],[93338.0,0.01033766]]]
["bitfinex","BTCUSD",1736527138425,[[93442.0,0.61927191],[93440.0,0.21404],[93436.0,0.214048],[93433.0,0.39727642],[93429.0,0.3]],[[93481.0,0.0001708],[93485.0,0.07223465],[93487.0,0.0823],[93497.0,0.0497],[93500.0,0.0001706]]]
["bitfinex","BTCUSD",1736527174642,[[93450.0,0.214017],[93440.0,0.42341783],[93438.0,0.0096],[93433.0,0.214055],[93427.0,0.10913615]],[[93466.0,0.00048638],[93481.0,0.07223465],[93484.0,0.0765708],[93485.0,0.2141088]]]
["bitfinex","BTCUSD",1736527199834,[[93386.0,0.00514642],[93361.0,8.52e-05],[93353.0,0.2143233],[93350.0,8.53e-05],[93343.0,1.5000853]],[[93387.0,0.67942889],[93390.0,0.214155],[93392.0,0.214151],[93394.0,0.2],[93400.0,0.214133]]]
["bitfinex","BTCUSD",1736527249578,[[93556.0,1.97763476],[93553.0,0.213782],[93552.0,0.22438082],[93547.0,0.19766797],[93546.0,0.1]],[[93557.0,0.00014628],[93559.0,8.52e-05],[93570.0,0.06774555],[93582.0,0.0499],[93583.0,0.296215]]]
["bitfinex","BTCUSD",1736527259930,[[93544.0,0.31810276],[93542.0,0.213806],[93539.0,0.213814],[93529.0,0.213837],[93524.0,0.11056]],[[93546.0,0.06774555],[93561.0,0.0802],[93562.0,0.213762],[93566.0,0.0453],[93622.0,0.09390426]]]
["bitfinex","BTCUSD",1736527308418,[[93638.0,0.10429976],[93631.0,0.213603],[93630.0,0.0210498],[93629.0,0.01044552],[93616.0,1.5]],[[93639.0,0.06723725],[93645.0,0.213573],[93649.0,0.213564],[93652.0,0.0766],[93655.0,0.21355]]]
["bitfinex","BTCUSD",1736527322219,[[93686.0,0.31777876],[93685.0,0.00956],[93684.0,0.213483],[93679.0,0.213493],[93671.0,0.15]],[[93687.0,0.04463062],[93708.0,0.213429],[93709.0,0.00023125],[93710.0,0.014257],[93712.0,0.313421]]]
["bitfinex","BTCUSD",1736527372338,[[93825.0,0.33167569],[93818.0,0.213176],[93813.0,0.43179928],[93811.0,0.0217065],[93810.0,0.19674298]],[[93826.0,0.04463062],[93836.0,0.1217],[93847.0,8.53e-05],[93848.0,0.1],[93856.0,0.1]]]
["bitfinex","BTCUSD",1736527383178,[[93830.0,0.213151],[93825.0,0.54912358],[93822.0,0.00948],[93818.0,0.213177],[93815.0,0.02121233]],[[93831.0,0.04463062],[93837.0,0.00014585],[93839.0,0.0454],[93841.0,0.0784],[93859.0,0.313085]]]
["bitfinex","BTCUSD",1736527439560,[[93848.0,0.0045],[93847.0,0.0004997],[93846.0,0.213113],[93844.0,0.00923732],[93843.0,0.23439316]],[[93849.0,0.04386167],[93859.0,0.213087],[93861.0,0.0803],[93863.0,0.213077],[93899.0,0.014257]]]
["bitfinex","BTCUSD",1736527466882,[[93970.0,0.15],[93966.0,0.11373976],[93964.0,0.212846],[93960.0,0.13094371],[93957.0,0.13094371]],[[93984.0,0.03399922],[93994.0,0.014257],[94006.0,0.0787],[94007.0,0.1],[94011.0,0.257741]]]
["bitfinex","BTCUSD",1736527509105,[[93986.0,0.212797],[93982.0,0.212806],[93981.0,0.31710776],[93980.0,0.00548548],[93972.0,0.212827]],[[93987.0,0.02359663],[94000.0,0.0782],[94006.0,0.212754],[94009.0,0.259846]]]
["bitfinex","BTCUSD",1736527521589,[[94005.0,0.31705276],[93993.0,1.5],[93990.0,0.19582263],[93983.0,0.1],[93979.0,0.0795]],[[94006.0,0.02359663],[94027.0,0.0798],[94033.0,0.0458],[94039.0,0.1],[94048.0,0.09474685]]]
["bitfinex","BTCUSD",1736527569101,[[94089.0,0.212564],[94088.0,0.10429976],[94087.0,0.212568],[94086.0,0.02160575],[94077.0,0.21259]],[[94111.0,0.212516],[94115.0,0.1],[94117.0,0.25359976],[94118.0,0.0765],[94120.0,0.00014541]]]
["bitfinex","BTCUSD",1736527592312,[[94105.0,0.212528],[94104.0,0.10429976],[94103.0,0.212533],[94096.0,0.0209763],[94095.0,0.212549]],[[94116.0,0.212503],[94117.0,0.212502],[94125.0,0.212484],[94127.0,0.00014544],[94130.0,0.0809]]]
["bitfinex","BTCUSD",1736527633572,[[93988.0,0.0003158],[93957.0,0.02185738],[93956.0,0.212864],[93951.0,0.01112504],[93950.0,0.19541377]],[[93989.0,0.23229976],[93990.0,0.212788],[93991.0,0.212786],[93996.0,0.1],[94000.0,0.1]]]
["bitfinex","BTCUSD",1736527655259,[[93950.0,0.0001704],[93946.0,0.212887],[93933.0,0.0824],[93922.0,0.0453],[93920.0,0.19524337]],[[93984.0,0.1],[93989.0,0.10429976],[93990.0,0.1492],[93991.0,0.293986],[94001.0,0.05170608]]]
["bitfinex","BTCUSD",1736527673692,[[93992.0,0.212784],[93986.0,0.212797],[93984.0,0.02115464],[93981.0,0.212807],[93976.0,1.5]],[[94003.0,0.21290529],[94011.0,0.212742],[94015.0,0.0773],[94023.0,0.0491],[94026.0,0.212709]]]
["bitfinex","BTCUSD",1736527707078,[[93957.0,0.00054588],[93945.0,0.0001706],[93944.0,0.2239251],[93942.0,0.00017],[93920.0,0.5149631]],[[93961.0,0.425711],[93965.0,0.212846],[93976.0,0.01066904],[93980.0,0.212811],[93982.0,0.1]]]
["bitfinex","BTCUSD",1736527736646,[[94058.0,0.01061205],[94056.0,0.02158606],[94052.0,0.212646],[94045.0,0.15],[94038.0,0.212679]],[[94059.0,0.00023083],[94070.0,0.2126933],[94078.0,0.2126753],[94083.0,8.53e-05],[94090.0,0.0489853]]]
["bitfinex","BTCUSD",1736527794838,[[93972.0,4e-07],[93957.0,0.0005604],[93950.0,0.0001704],[93947.0,0.0001706],[93945.0,0.0001706]],[[93973.0,0.212827],[93975.0,0.212823],[93981.0,0.27147256],[93984.0,0.0754]]]
["bitfinex","BTCUSD",1736527801808,[[93943.0,0.00030867],[93934.0,0.0001706],[93902.0,0.289486],[93895.0,1.722402],[93888.0,2.42085646]],[[93944.0,0.57069176],[93945.0,0.1],[93946.0,0.32356888],[93948.0,0.0481],[93949.0,0.212882]]]
["bitfinex","BTCUSD",1736527852659,[[93981.0,2.12516354],[93979.0,0.212812],[93976.0,0.1],[93972.0,0.19624767],[93957.0,0.41723165]],[[93982.0,0.00165608],[94008.0,0.212748],[94012.0,0.212739],[94017.0,0.212728],[94020.0,0.0774706]]]
["bitfinex","BTCUSD",1736527870761,[[93905.0,0.00023108],[93886.0,0.2131924],[93882.0,0.213031],[93881.0,8.53e-05],[93880.0,0.01055193]],[[93906.0,0.212978],[93908.0,0.212974],[93909.0,0.1292],[93910.0,0.212969],[93925.0,0.1]]]
["bitfinex","BTCUSD",1736527918939,[[93911.0,0.0050648],[93910.0,0.259669],[93909.0,0.09853148],[93906.0,0.212977],[93902.0,0.23301321]],[[93912.0,0.0001706],[93923.0,0.00014549],[93927.0,0.0001706],[93935.0,0.212913],[93939.0,0.212904]]]
["bitfinex","BTCUSD",1736527939610,[[93916.0,0.212954],[93914.0,0.00928259],[93912.0,0.212964],[93908.0,0.22365963],[93903.0,0.15]],[[93944.0,0.10429976],[93945.0,0.00012931]]]
["bitfinex","BTCUSD",1736527985184,[[94057.0,0.68010348],[94055.0,0.312641],[94053.0,0.26351086],[94049.0,0.212655],[94040.0,0.41723165]],[[94092.0,8.52e-05],[94103.0,0.212533],[94107.0,0.212525],[94111.0,0.212516],[94136.0,0.00928]]]
["bitfinex","BTCUSD",1736528001668,[[94067.0,0.00048514],[94050.0,0.00915634],[94045.0,0.0753]],[[94069.0,0.21361],[94070.0,0.212608],[94075.0,0.212598],[94086.0,0.212572],[94087.0,0.1]]]
["bitfinex","BTCUSD",1736528023047,[[94042.0,0.21267],[94041.0,0.10429976],[94036.0,0.0823],[94035.0,0.212686],[94022.0,0.259416]],[[94054.0,0.21287363],[94058.0,0.212635],[94063.0,0.212625],[94079.0,0.312587],[94081.0,0.1]]]
["bitfinex","BTCUSD",1736528063990,[[93981.0,0.0831],[93980.0,0.00165552],[93975.0,0.21282],[93972.0,0.212827],[93968.0,0.212836]],[[93989.0,0.212791],[93995.0,0.212777],[94008.0,0.1],[94012.0,0.10429976],[94013.0,0.1]]]
["bitfinex","BTCUSD",1736528087266,[[94006.0,0.0467],[94005.0,0.081],[93996.0,0.212774],[93992.0,0.22326903],[93987.0,0.222073]],[[94009.0,0.425491],[94012.0,0.212739],[94021.0,0.00014535],[94027.0,0.212706],[94034.0,0.31269]]]
["bitfinex","BTCUSD",1736528139759,[[93869.0,0.13065566],[93841.0,1.5],[93840.0,0.15],[93834.0,0.1],[93821.0,0.09999926]],[[93870.0,0.21406],[93874.0,0.213052],[93877.0,0.213046],[93880.0,0.01089378],[93882.0,0.213035]]]
["bitfinex","BTCUSD",1736528173584,[[93900.0,0.0763],[93890.0,0.047],[93884.0,0.213028],[93881.0,0.00106502],[93878.0,0.213042]],[[93902.0,0.212988],[93918.0,0.10429976],[93919.0,0.22393652],[93926.0,0.009],[93929.0,0.212927]]]
["bitfinex","BTCUSD",1736528201711,[[93846.0,0.0001291],[93831.0,0.01444616]],[[93847.0,0.213112],[93850.0,0.213106],[93853.0,0.213099],[93860.0,0.01040128],[93865.0,0.213072]]]
["bitfinex","BTCUSD",1736528212444,[[93831.0,8.1e-07],[93801.0,0.0796],[93800.0,0.0485],[93777.0,0.21327],[93770.0,1.5]],[[93832.0,0.48739976],[93834.0,0.55420572],[93836.0,0.551678],[93839.0,0.213131],[93849.0,0.8545]]]
["bitfinex","BTCUSD",1736528253892,[[93775.0,0.213276],[93774.0,0.260277],[93773.0,0.0822],[93766.0,0.213294],[93760.0,0.19559942]],[[93791.0,0.21324],[93796.0,0.213228],[93798.0,0.10429976],[93799.0,0.01080947],[93817.0,0.02112732]]]
["bitfinex","BTCUSD",1736528288205,[[93884.0,0.495028],[93882.0,0.213032],[93876.0,1.81304526],[93875.0,0.1],[93872.0,0.213054]],[[93907.0,8.54e-05],[93911.0,0.212967],[93927.0,0.0126852],[93933.0,8.54e-05],[93934.0,0.2130012]]]
["bitfinex","BTCUSD",1736528331589,[[93967.0,0.16306288],[93948.0,0.212882],[93944.0,0.289591],[93942.0,0.02156552],[93940.0,0.01041872]],[[93969.0,0.212836],[93970.0,0.10429976],[93971.0,0.426665],[93980.0,0.212812],[93984.0,0.0151]]]
["bitfinex","BTCUSD",1736528366616,[[93876.0,0.00065605],[93869.0,0.0754],[93868.0,0.0453],[93857.0,0.00017],[93837.0,0.0092]],[[93877.0,0.31734376],[93879.0,0.213041],[93882.0,0.213034],[93889.0,0.01088071],[93896.0,0.1092]]]
["bitfinex","BTCUSD",1736528374158,[[93838.0,5e-08],[93809.0,0.0805],[93804.0,0.0458],[93791.0,0.0001702],[93787.0,0.213247]],[[93839.0,0.47729976],[93840.0,0.213128],[93842.0,0.213124],[93847.0,0.213112],[93848.0,0.14619827]]]
["bitfinex","BTCUSD",1736528418225,[[93782.0,1.4e-07],[93759.0,0.0001704],[93754.0,0.00106649],[93753.0,0.0001702],[93752.0,0.0001704]],[[93783.0,0.32800383],[93785.0,0.213254],[93789.0,0.213244],[93795.0,0.09545282],[93802.0,0.1]]]
["bitfinex","BTCUSD",1736528447962,[[93782.0,1.4e-07],[93759.0,0.0001704],[93755.0,0.0819],[93745.0,0.213344],[93739.0,0.0001708]],[[93783.0,0.32455776],[93786.0,0.213251],[93787.0,0.22415605],[93793.0,0.095422],[93795.0,0.25]]]
["bitfinex","BTCUSD",1736528482531,[[93737.0,0.00214602],[93736.0,0.01029853],[93720.0,0.0792],[93718.0,0.0471],[93706.0,0.23460029]],[[93738.0,0.46965976],[93740.0,0.213356],[93741.0,0.01081294],[93743.0,0.21335],[93751.0,0.213331]]]
["bitfinex","BTCUSD",1736528506072,[[93704.0,0.0811],[93701.0,0.05576],[93700.0,0.0219046],[93699.0,0.22539114],[93698.0,0.2135362]],[[93716.0,0.213411],[93718.0,0.213407],[93728.0,0.10397959],[93729.0,0.004],[93740.0,0.15]]]
["bitfinex","BTCUSD",1736528562724,[[93736.0,0.04876659],[93735.0,0.213367],[93734.0,0.02187256],[93733.0,0.10429976],[93732.0,0.213373]],[[93737.0,0.001],[93738.0,0.001],[93744.0,0.0001461],[93756.0,0.21332],[93760.0,0.21331]]]
["bitfinex","BTCUSD",1736528570829,[[93775.0,0.07646618],[93773.0,0.21328],[93770.0,0.213285],[93768.0,0.213292],[93767.0,1.5]],[[93776.0,0.00031676],[93782.0,0.0001706],[93800.0,0.01079328],[93805.0,0.2133806],[93808.0,0.0001706]]]
["bitfinex","BTCUSD",1736528622264,[[93859.0,0.003],[93849.0,0.10429976],[93848.0,0.02252617],[93809.0,0.42196168],[93806.0,0.1124]],[[93860.0,0.00031642],[93861.0,0.0001706],[93863.0,8.51e-05],[93864.0,0.0230851],[93865.0,0.213073]]]
["bitfinex","BTCUSD",1736528640295,[[93840.0,0.00106893],[93818.0,0.0784],[93816.0,0.00106574],[93813.0,0.213188],[93804.0,0.213209]],[[93841.0,0.28891315],[93842.0,0.213124],[93844.0,0.213119],[93849.0,0.213108],[93853.0,0.00908]]]
["bitfinex","BTCUSD",1736528685665,[[93687.0,0.0961706],[93676.0,0.0461],[93675.0,0.0759],[93662.0,0.213533],[93660.0,0.213536]],[[93688.0,0.5023],[93689.0,0.213472],[93690.0,0.21347],[93694.0,0.213463],[93695.0,0.0105325]]]
["bitfinex","BTCUSD",1736528707425,[[93649.0,0.00157251],[93617.0,0.0489],[93614.0,0.0782],[93603.0,0.02173724],[93599.0,0.213675]],[[93650.0,0.81663473],[93652.0,0.2244605],[93654.0,0.0782],[93673.0,1.1838],[93710.0,0.09408057]]]
["bitfinex","BTCUSD",1736528750637,[[93691.0,0.007],[93684.0,0.213483],[93680.0,0.213492],[93679.0,0.10536711],[93678.0,0.0815]],[[93692.0,0.0011704],[93699.0,0.21345],[93703.0,0.21344],[93705.0,0.01079615],[93709.0,0.15]]]
["bitfinex","BTCUSD",1736528768216,[[93691.0,0.15516684],[93690.0,0.293569],[93688.0,0.213473],[93685.0,0.23469838],[93683.0,0.09999926]],[[93692.0,0.0001704],[93716.0,0.213411],[93726.0,0.2135584],[93731.0,0.15],[93736.0,0.00904]]]
["bitfinex","BTCUSD",1736528787992,[[93737.0,0.076],[93733.0,0.21337],[93728.0,0.0451],[93727.0,0.213384],[93726.0,0.00904]],[[93753.0,0.00289106],[93754.0,0.213324],[93770.0,0.10429976],[93771.0,0.15],[93775.0,0.213277]]]
["bitfinex","BTCUSD",1736528827819,[[93734.0,0.00448683],[93725.0,0.0769],[93720.0,0.0477],[93713.0,0.42196168],[93704.0,0.00904]],[[93757.0,0.3293],[93769.0,0.213291]]]
["bitfinex","BTCUSD",1736528853320,[[93759.0,0.21437844],[93758.0,0.123],[93756.0,0.02170747],[93743.0,0.10429976],[93742.0,0.213351]],[[93780.0,0.3293],[93781.0,0.00014583],[93794.0,0.213233],[93797.0,0.09524674],[93799.0,0.25012086]]]
["bitfinex","BTCUSD",1736528897064,[[93640.0,0.00065591],[93639.0,8.52e-05],[93638.0,8.52e-05],[93623.0,8.52e-05],[93620.0,0.0775]],[[93641.0,0.50138845],[93645.0,0.213572],[93646.0,0.21357],[93648.0,0.1],[93656.0,0.1]]]
["bitfinex","BTCUSD",1736528941968,[[93559.0,0.002],[93554.0,0.0832],[93550.0,0.19767269],[93549.0,0.09999926],[93545.0,0.22439823]],[[93562.0,0.001],[93581.0,0.00014613],[93587.0,0.01064755],[93591.0,0.00904],[93599.0,0.213678]]]
["bitfinex","BTCUSD",1736528973624,[[93549.0,0.0004878],[93547.0,0.0142752],[93525.0,7e-05],[93517.0,0.0827],[93508.0,0.213884]],[[93550.0,0.67121058],[93551.0,0.09524674],[93552.0,0.213786],[93553.0,0.15168828],[93555.0,0.28816114]]]
["bitfinex","BTCUSD",1736528985392,[[93487.0,9e-08],[93475.0,0.1000854],[93456.0,0.01072307],[93454.0,0.0479],[93445.0,0.0804]],[[93488.0,0.56901516],[93490.0,0.213927],[93491.0,0.1],[93494.0,0.213917],[93495.0,0.1]]]
["bitfinex","BTCUSD",1736529028952,[[93504.0,0.1257],[93498.0,0.213906],[93491.0,0.23554522],[93487.0,9e-08],[93485.0,0.09999926]],[[93515.0,0.21387],[93519.0,0.21386],[93520.0,0.10429976],[93526.0,0.000171],[93527.0,0.213844]]]
["bitfinex","BTCUSD",1736529064216,[[93491.0,0.0755],[93487.0,0.04880009],[93485.0,0.01072285],[93484.0,0.213939]],[[93523.0,0.10429976]]]
["bitfinex","BTCUSD",1736529102697,[[93554.0,0.0001702],[93541.0,1.5],[93538.0,0.213814],[93534.0,0.0829],[93504.0,0.55054993]],[[93557.0,0.42755],[93561.0,0.01069057],[93564.0,0.213758],[93572.0,0.15],[93670.0,0.09400666]]]
["bitfinex","BTCUSD",1736529135043,[[93554.0,0.0001702],[93546.0,0.213798],[93545.0,0.0759],[93544.0,0.23515337],[93540.0,0.21381]],[[93559.0,0.21377],[93566.0,0.213752],[93567.0,0.023],[93569.0,0.01047808],[93577.0,0.15]]]
["bitfinex","BTCUSD",1736529165033,[[93554.0,0.0021702],[93536.0,0.0001702],[93535.0,0.213823],[93531.0,0.2140002],[93526.0,0.2443226]],[[93555.0,0.21704017],[93559.0,0.21377],[93562.0,0.213763],[93564.0,0.01044178],[93567.0,0.213752]]]
["bitfinex","BTCUSD",1736529188293,[[93555.0,0.213777],[93554.0,0.0755702],[93553.0,0.213781],[93548.0,0.28225031],[93545.0,0.1]],[[93566.0,0.00326635],[93567.0,0.21375],[93569.0,0.213747],[93574.0,0.213735],[93597.0,0.1]]]
["bitfinex","BTCUSD",1736529213832,[[93554.0,0.0012482],[93539.0,0.213812],[93537.0,0.0803],[93536.0,0.2139902],[93532.0,0.0469]],[[93555.0,0.00622603],[93556.0,0.213775],[93558.0,0.213771],[93561.0,0.213765],[93562.0,0.01074251]]]
["bitfinex","BTCUSD",1736529259332,[[93619.0,0.0763],[93618.0,0.06697982],[93611.0,0.213649],[93607.0,0.1],[93575.0,0.21373]],[[93632.0,0.21391893],[93636.0,0.213593],[93640.0,0.213585],[93642.0,0.01075903],[93660.0,0.1]]]
["bitfinex","BTCUSD",1736529278223,[[93648.0,0.011],[93642.0,0.213577],[93641.0,0.00888],[93638.0,0.09644927],[93620.0,0.09999926]],[[93649.0,8.51e-05],[93653.0,0.0001704],[93657.0,0.213546],[93660.0,0.213539],[93663.0,0.01063523]]]
["bitfinex","BTCUSD",1736529325854,[[93737.0,0.10429976],[93736.0,0.291863],[93731.0,0.262276],[93721.0,0.09999926],[93702.0,0.3]],[[93759.0,0.00467709],[93761.0,8.51e-05],[93770.0,0.01058404],[93777.0,0.15],[93778.0,0.3293]]]
["bitfinex","BTCUSD",1736529346170,[[93719.0,0.00014621],[93715.0,0.0197591],[93700.0,0.0489],[93698.0,0.10020851],[93693.0,0.213461]],[[93731.0,0.023],[93732.0,0.1],[93736.0,0.4293],[93739.0,0.0763],[93740.0,0.00884]]]
["bitfinex","BTCUSD",1736529388619,[[93650.0,0.213558],[93646.0,0.213569],[93644.0,0.10536747],[93633.0,0.213599],[93630.0,0.13101617]],[[93665.0,0.213528],[93681.0,0.3293],[93682.0,0.31349],[93685.0,0.00884],[93688.0,0.1]]]
["bitfinex","BTCUSD",1736529408893,[[93699.0,0.213447],[93691.0,0.10536703],[93680.0,0.02158344],[93674.0,0.31350526],[93671.0,0.1286]],[[93707.0,0.00113442],[93709.0,0.15],[93713.0,0.213418],[93717.0,0.213409],[93722.0,0.213397]]]
["bitfinex","BTCUSD",1736529461781,[[93801.0,0.10429976],[93797.0,0.00106597],[93794.0,0.214232],[93786.0,0.0568],[93774.0,0.42073378]],[[93818.0,0.213178],[93823.0,0.213169],[93825.0,0.173],[93827.0,0.00014582],[93840.0,0.0088]]]
["bitfinex","BTCUSD",1736529466831,[[93808.0,0.10429976],[93802.0,0.0010659],[93801.0,0.02161103],[93799.0,0.21322],[93785.0,0.09999926]],[[93823.0,0.15],[93824.0,0.213165],[93825.0,0.0009809],[93827.0,0.00014582],[93828.0,0.023]]]
["bitfinex","BTCUSD",1736529530208,[[93856.0,0.11736514],[93855.0,0.213093],[93851.0,0.213102],[93844.0,0.1256],[93842.0,0.09999926]],[[93857.0,8.53e-05],[93873.0,8.51e-05],[93877.0,0.00098],[93878.0,0.0142752],[93879.0,0.21304]]]
["bitfinex","BTCUSD",1736529554889,[[93856.0,0.28076248],[93855.0,0.213094],[93853.0,0.313098],[93851.0,0.213103],[93849.0,0.09999926]],[[93857.0,8.53e-05],[93860.0,8.53e-05],[93878.0,0.0142752],[93886.0,0.2140918],[93888.0,0.0104346]]]
["bitfinex","BTCUSD",1736529587801,[[93896.0,0.1498757],[93889.0,0.213015],[93888.0,0.0894014],[93884.0,0.213027],[93865.0,0.09999926]],[[93907.0,0.212976],[93912.0,0.207967],[93922.0,0.212942],[93926.0,0.023],[93927.0,0.15]]]
["bitfinex","BTCUSD",1736529617142,[[94036.0,0.10429976],[94030.0,0.212698],[94029.0,0.1247],[94027.0,0.02146971],[94026.0,0.213706]],[[94037.0,0.00014554],[94049.0,0.212656],[94053.0,0.212647],[94062.0,0.01095589],[94068.0,0.0142752]]]
["bitfinex","BTCUSD",1736529637739,[[94038.0,0.31697876],[94037.0,0.212681],[94036.0,0.001],[94031.0,0.01061137],[94030.0,0.212696]],[[94045.0,8.52e-05],[94055.0,0.212643],[94062.0,0.2127112],[94074.0,0.0772],[94086.0,0.04472]]]
["bitfinex","BTCUSD",1736529665736,[[94044.0,0.42568502],[94042.0,0.21267],[94038.0,0.1],[94036.0,0.212684],[94030.0,0.14089354]],[[94045.0,0.0001252],[94077.0,0.15],[94078.0,0.212591],[94082.0,0.212582],[94084.0,0.01070842]]]
["bitfinex","BTCUSD",1736529700722,[[94162.0,0.00148486],[94154.0,0.00017],[94123.0,0.212486],[94119.0,0.0467],[94117.0,0.00872]],[[94163.0,0.28051748],[94164.0,0.312395],[94167.0,0.01052905],[94169.0,0.424768],[94172.0,0.1]]]
["bitfinex","BTCUSD",1736529748828,[[94168.0,0.212384],[94164.0,0.31669376],[94160.0,0.212402],[94155.0,0.00872],[94154.0,0.13982284]],[[94176.0,0.0030097],[94181.0,0.212358],[94187.0,0.212345],[94195.0,0.01071174],[94202.0,0.21231]]]
["bitfinex","BTCUSD",1736529771073,[[94191.0,0.10429976],[94190.0,0.1264],[94171.0,0.1],[94160.0,0.41122983],[94144.0,0.31331796]],[[94205.0,0.212303],[94209.0,0.212295],[94215.0,0.212281],[94220.0,0.00309621],[94221.0,0.00023036]]]
["bitfinex","BTCUSD",1736529810525,[[94183.0,0.00868],[94181.0,0.00148486],[94177.0,0.0752],[94175.0,0.212368],[94172.0,0.0455]],[[94191.0,0.212334],[94214.0,0.023],[94215.0,0.15],[94216.0,0.1],[94218.0,0.10429976]]]
["bitfinex","BTCUSD",1736529820217,[[94205.0,0.10429976],[94195.0,0.01063366],[94194.0,0.00868],[94193.0,0.07046088],[94185.0,0.312347]],[[94209.0,0.00254448],[94219.0,0.212273],[94220.0,0.00014526],[94244.0,0.1],[94246.0,0.23343294]]]
["bitfinex","BTCUSD",1736529850384,[[94249.0,0.11329976],[94248.0,0.212206],[94246.0,0.212208],[94244.0,0.212214],[94238.0,0.01047903]],[[94250.0,0.00023053],[94259.0,8.53e-05],[94260.0,8.5e-05],[94271.0,0.212156],[94274.0,0.212234]]]
["bitfinex","BTCUSD",1736529903721,[[94315.0,0.01168],[94307.0,0.212071],[94306.0,0.02084306],[94304.0,0.01038902],[94303.0,0.212081]],[[94316.0,0.0005692],[94322.0,0.212039],[94326.0,8.52e-05],[94327.0,0.212029],[94333.0,0.22267735]]]
["bitfinex","BTCUSD",1736529916170,[[94345.0,0.10429976],[94344.0,0.21199],[94342.0,0.00868],[94340.0,0.211998],[94334.0,0.21201]],[[94354.0,0.2120542],[94358.0,0.211959],[94364.0,0.211946],[94383.0,8.53e-05],[94385.0,0.1]]]
["bitfinex","BTCUSD",1736529971935,[[94382.0,0.33988376],[94380.0,0.259607],[94379.0,0.0821],[94377.0,1.5],[94376.0,0.211916]],[[94383.0,8.53e-05],[94393.0,8.53e-05],[94406.0,0.02],[94409.0,0.0117153],[94411.0,8.52e-05]]]
["bitfinex","BTCUSD",1736529984758,[[94384.0,0.10429976],[94383.0,0.211902],[94381.0,0.0809],[94380.0,0.23323762],[94366.0,0.00868]],[[94397.0,0.211872],[94401.0,0.211862],[94406.0,0.00199163],[94407.0,0.01047855],[94411.0,8.52e-05]]]
["bitfinex","BTCUSD",1736530039956,[[94428.0,0.292901],[94424.0,0.10429976],[94423.0,0.0473],[94417.0,0.09999926],[94416.0,0.00105876]],[[94429.0,8.52e-05],[94463.0,0.09509182],[94466.0,0.423432],[94476.0,0.0361],[94481.0,0.0164]]]
["bitfinex","BTCUSD",1736530054932,[[94441.0,0.211772],[94440.0,0.0757],[94438.0,0.220418],[94434.0,0.211786],[94432.0,0.03159374]],[[94452.0,0.211749],[94471.0,0.31600476],[94474.0,0.01034487],[94475.0,0.0362],[94476.0,0.1]]]
["bitfinex","BTCUSD",1736530101963,[[94425.0,0.211808],[94424.0,0.0474],[94423.0,0.0819],[94422.0,0.10429976]],[[94442.0,0.21177],[94443.0,0.211769],[94452.0,0.211748],[94460.0,0.211731],[94465.0,0.12124371]]]
["bitfinex","BTCUSD",1736530124817,[[94412.0,0.001],[94409.0,0.00065565],[94400.0,0.0796],[94371.0,0.0001706],[94362.0,0.41122983]],[[94413.0,0.33913476],[94415.0,0.211831],[94417.0,0.0108052],[94422.0,0.211816],[94426.0,0.1]]]
["bitfinex","BTCUSD",1736530169702,[[94418.0,0.04818644],[94417.0,0.0753],[94416.0,0.211826],[94413.0,0.211833],[94411.0,0.00864]],[[94430.0,0.211797],[94438.0,0.211779],[94440.0,0.10429976],[94443.0,8.54e-05],[94451.0,8.53e-05]]]
["bitfinex","BTCUSD",1736530199338,[[94467.0,0.211714],[94454.0,0.09999926],[94450.0,0.10429976],[94448.0,0.211755],[94444.0,0.1]],[[94468.0,8.54e-05],[94481.0,8.54e-05],[94482.0,8.53e-05],[94497.0,0.211647],[94511.0,0.30670782]]]
["bitfinex","BTCUSD",1736530220332,[[94467.0,0.00048644],[94436.0,0.0814],[94431.0,0.0454],[94430.0,0.211795],[94427.0,0.0086]],[[94468.0,0.29000577],[94469.0,0.211711],[94473.0,0.311701],[94479.0,0.211688]]]
["bitfinex","BTCUSD",1736530259714,[[94417.0,0.00014497],[94390.0,0.0755],[94383.0,0.0494],[94378.0,0.0086],[94377.0,0.211914]],[[94418.0,0.50184011],[94420.0,0.211819],[94423.0,0.1],[94425.0,0.211809],[94427.0,0.1]]]
["bitfinex","BTCUSD",1736530285574,[[94455.0,1.81604076],[94454.0,0.04514503],[94453.0,0.0796],[94451.0,0.211748],[94447.0,0.211758]],[[94456.0,0.0010853],[94483.0,8.53e-05],[94484.0,8.52e-05],[94488.0,8.53e-05]]]
["bitfinex","BTCUSD",1736530343449,[[94420.0,1.523],[94419.0,0.0453],[94418.0,0.00131566],[94416.0,0.0001706],[94415.0,0.211828]],[[94430.0,0.211797],[94452.0,0.15],[94453.0,0.211745],[94457.0,0.02131637],[94461.0,0.10429976]]]
["bitfinex","BTCUSD",1736530377994,[[94437.0,0.211779],[94435.0,0.211783],[94431.0,0.289492],[94429.0,0.01057841],[94425.0,0.09999926]],[[94450.0,0.211754],[94456.0,0.211738],[94457.0,0.211737],[94463.0,0.211723],[94465.0,0.01034143]]]
["bitfinex","BTCUSD",1736530410992,[[94416.0,0.023],[94415.0,1.50105904],[94414.0,0.10429976],[94413.0,0.023],[94409.0,0.211843]],[[94425.0,0.001],[94441.0,0.211774],[94448.0,0.15],[94468.0,0.2203974],[94472.0,0.1]]]
["bitfinex","BTCUSD",1736530424425,[[94404.0,0.00531583],[94396.0,0.075],[94388.0,0.0498],[94386.0,0.0001706],[94380.0,0.2120786]],[[94407.0,0.423698],[94410.0,0.211842],[94411.0,0.0207587],[94415.0,0.01061681],[94420.0,0.361819]]]
["bitfinex","BTCUSD",1736530465042,[[94405.0,0.211853],[94404.0,0.08251583],[94403.0,0.259955],[94398.0,0.211867],[94394.0,0.11059035]],[[94427.0,0.211805],[94441.0,0.211773],[94442.0,0.15],[94453.0,0.2],[94461.0,0.30645174]]]
["bitfinex","BTCUSD",1736530505660,[[94447.0,2.3e-07],[94410.0,0.0001706],[94409.0,0.0001706],[94405.0,0.0479]],[[94448.0,0.57014031],[94450.0,0.423506],[94454.0,0.211743],[94462.0,0.07771311],[94474.0,0.09472274]]]
["bitfinex","BTCUSD",1736530547166,[[94293.0,0.21677329],[94286.0,0.0476],[94278.0,0.02149012],[94276.0,0.0086],[94274.0,0.212146]],[[94301.0,0.212086],[94305.0,0.212078],[94309.0,0.22252763],[94318.0,0.10429976],[94319.0,0.212048]]]
["bitfinex","BTCUSD",1736530576811,[[94229.0,0.212248],[94223.0,0.235261],[94222.0,0.1235],[94219.0,0.10429976],[94188.0,0.1119]],[[94234.0,0.00148424],[94245.0,0.212214],[94251.0,0.212201],[94256.0,0.01073128],[94275.0,0.12132488]]]
["bitfinex","BTCUSD",1736530587802,[[94233.0,0.64523802],[94232.0,0.03],[94231.0,0.212243],[94225.0,0.212256],[94219.0,0.23336558]],[[94234.0,0.00148424],[94264.0,0.212171],[94271.0,0.212156],[94280.0,0.15],[94286.0,0.21212]]]
["bitfinex","BTCUSD",1736530634980,[[94215.0,0.212278],[94194.0,0.0805],[94192.0,0.19999926],[94191.0,0.15],[94189.0,0.023]],[[94243.0,0.09473841],[94246.0,0.14210762],[94251.0,0.23684603],[94256.0,0.0465],[94260.0,0.1]]]
["bitfinex","BTCUSD",1736530656827,[[94210.0,0.08],[94206.0,0.0488],[94204.0,0.212302],[94202.0,0.0086],[94196.0,0.02165755]],[[94223.0,0.212262],[94242.0,0.15],[94243.0,0.10429976],[94244.0,0.01040104],[94245.0,0.047]]]
["bitfinex","BTCUSD",1736530700188,[[94381.0,0.34999926],[94376.0,0.023],[94375.0,2.20414242],[94372.0,0.0495],[94369.0,0.211931]],[[94382.0,7e-07],[94404.0,8.53e-05],[94410.0,8.54e-05],[94437.0,0.2118682],[94458.0,0.1]]]
["bitfinex","BTCUSD",1736530751999,[[94409.0,1.98770376],[94408.0,0.04050014],[94406.0,0.1],[94404.0,0.42371],[94401.0,0.09999926]],[[94410.0,7e-07],[94414.0,8.52e-05],[94437.0,8.52e-05],[94442.0,0.2118562],[94448.0,8.52e-05]]]
["bitfinex","BTCUSD",1736530785556,[[94382.0,0.00014551],[94366.0,0.0001702],[94363.0,0.211945],[94361.0,0.02127114],[94360.0,0.211953]],[[94383.0,0.211902],[94386.0,0.211896],[94388.0,0.211892],[94395.0,0.361876],[94399.0,0.1]]]
["bitfinex","BTCUSD",1736530797009,[[94382.0,0.00014551],[94372.0,0.211926],[94369.0,0.211933],[94364.0,0.211943],[94361.0,0.0792]],[[94383.0,0.002],[94389.0,0.21189],[94393.0,0.211881],[94398.0,0.15],[94403.0,0.1]]]
["bitfinex","BTCUSD",1736530842418,[[94366.0,0.00031582],[94358.0,0.0001702],[94357.0,0.0762],[94353.0,0.211969],[94349.0,0.26127044]],[[94371.0,0.211931],[94377.0,0.211916],[94382.0,0.16033482],[94388.0,0.1],[94389.0,0.211889]]]
["bitfinex","BTCUSD",1736530878490,[[94344.0,0.00214573],[94339.0,0.2936],[94335.0,0.0001706],[94334.0,0.25811],[94280.0,0.0001706]],[[94354.0,0.211969],[94357.0,0.21196],[94360.0,0.15],[94361.0,0.31625176],[94374.0,0.1]]]
["bitfinex","BTCUSD",1736530924534,[[94497.0,0.219646],[94493.0,0.211655],[94491.0,0.02078661],[94490.0,0.211662],[94488.0,0.0453]],[[94500.0,8.52e-05],[94514.0,0.21161],[94515.0,0.01065062],[94517.0,0.211602],[94524.0,0.211587]]]
["bitfinex","BTCUSD",1736530961409,[[94594.0,0.002],[94592.0,0.00852],[94591.0,0.211436],[94588.0,0.211442],[94568.0,0.19999926]],[[94595.0,8.52e-05],[94611.0,0.211392],[94614.0,0.15],[94615.0,0.211383],[94619.0,0.211374]]]
["bitfinex","BTCUSD",1736530994065,[[94585.0,0.0489],[94579.0,0.211462],[94557.0,0.25],[94556.0,0.211512],[94493.0,0.01105654]],[[94594.0,0.002],[94598.0,0.211422],[94603.0,0.211411],[94621.0,0.36137],[94624.0,0.1]]]
["bitfinex","BTCUSD",1736531017182,[[94594.0,0.0769],[94593.0,0.032],[94590.0,0.211436],[94588.0,0.211442],[94584.0,0.02085476]],[[94595.0,8.52e-05],[94616.0,0.15],[94617.0,0.211379],[94620.0,0.01064952],[94621.0,0.211371]]]
["bitfinex","BTCUSD",1736531052987,[[94575.0,0.00014587],[94558.0,0.211509],[94551.0,0.00105754],[94550.0,0.211527],[94549.0,0.0462]],[[94576.0,0.46576976],[94579.0,0.211465],[94584.0,0.212452],[94590.0,0.0796],[94593.0,0.1]]]
["bitfinex","BTCUSD",1736531092339,[[94524.0,0.0498],[94519.0,0.211597],[94517.0,0.211599],[94510.0,0.00856],[94504.0,0.211631]],[[94535.0,0.211563],[94538.0,0.2117028],[94545.0,0.21154],[94554.0,0.01042088],[94557.0,0.211514]]]
["bitfinex","BTCUSD",1736531115151,[[94515.0,7.731e-05],[94514.0,0.0001706],[94512.0,0.0782],[94508.0,0.211622],[94504.0,0.29055472]],[[94523.0,0.21159],[94530.0,0.211574],[94537.0,0.10429976],[94538.0,0.01090302],[94553.0,0.211522]]]
["bitfinex","BTCUSD",1736531175896,[[94423.0,0.0001706],[94404.0,0.0001706],[94403.0,0.0822],[94401.0,0.0483],[94398.0,0.0001706]],[[94424.0,0.26029976],[94425.0,0.211808],[94427.0,0.211803],[94429.0,0.2118],[94433.0,0.1106564]]]
["bitfinex","BTCUSD",1736531180355,[[94457.0,0.023],[94456.0,0.211738],[94454.0,0.211743],[94453.0,0.01057927],[94452.0,0.0487]],[[94475.0,0.00214556],[94480.0,0.211686],[94484.0,0.211676],[94492.0,0.15],[94513.0,0.08582]]]
["bitfinex","BTCUSD",1736531234643,[[94551.0,0.211526],[94550.0,0.08247052],[94532.0,0.211568],[94519.0,0.1],[94488.0,0.529165]],[[94555.0,0.0011455],[94571.0,0.211482],[94575.0,0.211474],[94581.0,0.10429976],[94582.0,0.35058721]]]
["bitfinex","BTCUSD",1736531258709,[[94559.0,0.00014547],[94552.0,0.211523],[94551.0,0.0484],[94550.0,0.0788],[94549.0,0.21153]],[[94589.0,0.0085],[94590.0,0.10429976],[94592.0,0.1832],[94593.0,0.1],[94595.0,0.01852948]]]
["bitfinex","BTCUSD",1736531307400,[[94611.0,2.15048054],[94609.0,0.211395],[94603.0,0.211409],[94602.0,0.23739676],[94597.0,0.1]],[[94612.0,8.54e-05],[94618.0,8.52e-05],[94629.0,8.53e-05],[94631.0,8.52e-05],[94648.0,0.144618]]]
["bitfinex","BTCUSD",1736531333661,[[94688.0,0.8425153],[94686.0,0.1],[94683.0,0.211231],[94681.0,0.211233],[94671.0,0.211257]],[[94689.0,7.779e-05],[94691.0,0.0017153],[94714.0,0.00012798],[94720.0,0.05],[94743.0,0.211098]]]
["bitfinex","BTCUSD",1736531373265,[[94954.0,0.0001452],[94933.0,0.08147052],[94926.0,0.210689],[94921.0,0.2107],[94918.0,0.210706]],[[94955.0,0.25429976],[94956.0,0.310625],[94958.0,0.210619],[94959.0,0.0779],[94961.0,0.05990382]]]
["bitfinex","BTCUSD",1736531388704,[[94954.0,0.0001452],[94935.0,0.08147052],[94924.0,0.210693],[94920.0,0.0461],[94917.0,0.39801571]],[[94955.0,0.46492576],[94957.0,0.210622],[94958.0,0.0776],[94961.0,0.1],[94965.0,0.001]]]
["bitfinex","BTCUSD",1736531429290,[[94864.0,0.210827],[94859.0,0.2110068],[94856.0,0.01044],[94830.0,1.89618853],[94828.0,0.15]],[[94888.0,0.12729976],[94889.0,0.210772],[94894.0,0.210762],[94896.0,0.210757],[94898.0,0.1]]]
["bitfinex","BTCUSD",1736531449497,[[94853.0,0.08147052],[94850.0,0.0464],[94847.0,0.1078412],[94838.0,0.00105438],[94837.0,0.0824]],[[94860.0,0.10729976],[94870.0,0.210815],[94883.0,0.1],[94890.0,0.01852948],[94900.0,0.0803]]]
["bitfinex","BTCUSD",1736531474638,[[94982.0,0.09428315],[94979.0,0.214787],[94976.0,0.43113616],[94972.0,0.210587],[94967.0,0.1755]],[[94992.0,0.00021305],[94999.0,0.0032],[95009.0,8.5e-05],[95011.0,0.210504],[95015.0,0.210493]]]
["bitfinex","BTCUSD",1736531521141,[[95048.0,0.001],[95029.0,0.08147052],[95015.0,0.210491],[95006.0,0.0104],[95002.0,0.2735098]],[[95049.0,0.25278506],[95050.0,0.2105003],[95054.0,0.210408],[95055.0,0.210405],[95057.0,7e-05]]]
["bitfinex","BTCUSD",1736531570695,[[95062.0,0.002],[95058.0,0.08123048],[95052.0,0.21041],[95048.0,0.210419],[95047.0,0.01004]],[[95063.0,0.12008119],[95065.0,0.00012751],[95074.0,0.210363],[95078.0,0.2104383],[95085.0,8.53e-05]]]
["bitfinex","BTCUSD",1736531588047,[[95023.0,0.0001706],[95012.0,0.08123048],[95008.0,0.210508],[95007.0,0.0001704],[95004.0,0.210515]],[[95024.0,0.12929976],[95026.0,0.420938],[95031.0,0.210459],[95038.0,0.01017211],[95039.0,0.02110231]]]
["bitfinex","BTCUSD",1736531609566,[[95032.0,0.08123048],[95023.0,0.0001706],[95022.0,0.210475],[95019.0,0.219884],[95011.0,0.210501]],[[95035.0,0.420897],[95036.0,0.10429976],[95040.0,0.210437],[95047.0,0.0825],[95053.0,3.321e-05]]]
["bitfinex","BTCUSD",1736531655639,[[95113.0,0.08011658],[95112.0,0.00105127],[95111.0,0.420558],[95108.0,0.01055865],[95104.0,0.219694]],[[95131.0,8.53e-05],[95135.0,0.0005515],[95136.0,0.210227],[95140.0,0.2242861],[95145.0,0.00030678]]]
["bitfinex","BTCUSD",1736531678173,[[95174.0,0.210141],[95173.0,0.07511658],[95165.0,0.210161],[95155.0,0.1],[95150.0,0.1910748]],[[95179.0,0.05],[95188.0,0.0579197],[95189.0,8.52e-05],[95190.0,0.02137814],[95194.0,0.210097]]]
["bitfinex","BTCUSD",1736531728519,[[95131.0,0.00048367],[95117.0,0.0001706],[95110.0,0.0001704],[95104.0,0.0821],[95099.0,0.0092]],[[95132.0,0.12729976],[95133.0,0.210232],[95134.0,0.002],[95138.0,0.210222],[95140.0,0.210218]]]
["bitfinex","BTCUSD",1736531764249,[[95232.0,0.11030603],[95230.0,0.1],[95224.0,0.22414374],[95218.0,0.01039735],[95066.0,0.5]],[[95233.0,0.0140681],[95250.0,0.01007992],[95256.0,0.20996],[95266.0,0.00928]]]
["bitfinex","BTCUSD",1736531791199,[[95564.0,0.20087387],[95562.0,0.209288],[95561.0,0.20929],[95560.0,0.3],[95552.0,0.09986004]],[[95565.0,7.5e-07],[95573.0,7e-05],[95583.0,0.02],[95586.0,0.02708834],[95632.0,0.049]]]
["bitfinex","BTCUSD",1736531807048,[[95508.0,0.1]],[[95613.0,0.005],[95622.0,0.1],[95623.0,0.0752],[95633.0,0.209133],[95649.0,0.15]]]
["bitfinex","BTCUSD",1736531831682,[[95755.0,4.10181151],[95734.0,0.208911],[95720.0,0.32781779],[95713.0,0.041848],[95709.0,0.208965]],[[95756.0,0.00523754],[95766.0,0.208843],[95772.0,0.208831],[95778.0,0.1],[95792.0,0.1]]]
["bitfinex","BTCUSD",1736531859348,[[95715.0,0.00014471],[95709.0,0.208966],[95697.0,0.10429976],[95691.0,0.01696],[95678.0,0.03094266]],[[95735.0,0.12781779],[95750.0,0.10429976],[95756.0,0.1],[95758.0,0.20886]]]
["bitfinex","BTCUSD",1736531878190,[[95775.0,0.10429976],[95774.0,0.01632],[95760.0,0.208854],[95748.0,0.1],[95747.0,0.2607]],[[95807.0,0.00138975],[95810.0,0.29112841],[95819.0,8.48e-05],[95829.0,0.150085],[95836.0,0.1]]]
["bitfinex","BTCUSD",1736531924585,[[95866.0,0.00025948],[95842.0,0.208675],[95837.0,0.208686],[95822.0,0.17608246],[95821.0,0.0768]],[[95867.0,0.208622],[95869.0,0.208618],[95873.0,0.208611],[95889.0,0.28700625],[95890.0,0.3270649]]]
["bitfinex","BTCUSD",1736531929818,[[95876.0,0.208601],[95871.0,0.208613],[95870.0,0.208615],[95869.0,0.10429976],[95868.0,0.00038145]],[[95892.0,0.208568],[95897.0,0.208557],[95919.0,0.13333657],[95920.0,0.2902828],[95933.0,0.2002529]]]
["bitfinex","BTCUSD",1736531967613,[[95864.0,0.001],[95858.0,0.00048829],[95857.0,0.0472],[95844.0,0.208672],[95838.0,0.208683]],[[95889.0,0.10429976],[95900.0,0.20855],[95919.0,0.208511],[95949.0,0.29058853]]]
["bitfinex","BTCUSD",1736531984917,[[95893.0,1.5],[95891.0,0.10429976],[95890.0,0.20857],[95887.0,0.208577],[95879.0,0.208596]],[[95902.0,0.003],[95920.0,0.00130338],[95925.0,0.0076757],[95930.0,0.0099],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1736532031533,[[95699.0,0.208986],[95691.0,0.0459],[95690.0,0.0763],[95670.0,0.1]],[[95746.0,0.46318576],[95748.0,0.208881],[95750.0,0.01199239],[95756.0,0.208864],[95761.0,0.1]]]
["bitfinex","BTCUSD",1736532038522,[[95617.0,0.0795],[95609.0,0.1],[95600.0,0.209203],[95598.0,0.1],[95592.0,0.0143162]],[[95659.0,0.209075],[95660.0,0.10429976],[95661.0,0.00049073],[95669.0,0.2902828],[95681.0,0.15]]]
["bitfinex","BTCUSD",1736532082743,[[95524.0,0.0001712],[95502.0,0.01884067],[95479.0,0.209469],[95473.0,0.209481],[95447.0,0.30573734]],[[95525.0,0.66237654],[95528.0,0.209364],[95531.0,0.209356],[95534.0,0.2902828],[95538.0,0.52652641]]]
["bitfinex","BTCUSD",1736532100582,[[95568.0,0.209275],[95564.0,0.209283],[95549.0,0.00129222],[95535.0,0.209345],[95533.0,0.01328]],[[95584.0,0.20924],[95589.0,0.209229],[95590.0,0.09870778],[95593.0,0.1],[95594.0,0.002]]]
["bitfinex","BTCUSD",1736532134974,[[95673.0,0.232045],[95650.0,0.3132828],[95649.0,0.10429976],[95646.0,0.00129222],[95644.0,0.21015319]],[[95674.0,8.57e-05],[95696.0,0.0795],[95697.0,0.0493],[95701.0,0.208985],[95707.0,0.01084472]]]
["bitfinex","BTCUSD",1736532159321,[[95721.0,1.62729976],[95719.0,0.208944],[95718.0,0.210946],[95717.0,0.00129222],[95713.0,0.208956]],[[95722.0,8.56e-05],[95744.0,8.56e-05],[95750.0,0.0452],[95755.0,0.19870778],[95769.0,0.01208]]]
["bitfinex","BTCUSD",1736532199480,[[95730.0,1.5],[95727.0,0.208925],[95723.0,0.10534432],[95722.0,0.208938],[95711.0,0.00014536]],[[95735.0,0.1],[95739.0,0.1248],[95749.0,0.208881],[95760.0,0.2902828],[95767.0,0.1]]]
["bitfinex","BTCUSD",1736532207069,[[95754.0,0.00014536],[95728.0,0.208923],[95720.0,0.208942],[95716.0,1.50104452],[95706.0,0.01061448]],[[95755.0,0.53377378],[95760.0,0.208855],[95763.0,0.20885],[95767.0,0.208841],[95770.0,0.2902828]]]
["bitfinex","BTCUSD",1736532238395,[[95731.0,1.5],[95730.0,0.10429976],[95726.0,0.208929],[95721.0,0.208939],[95720.0,0.01101483]],[[95739.0,0.1],[95741.0,0.09870778],[95748.0,0.15],[95749.0,0.0786],[95751.0,0.0462]]]
["bitfinex","BTCUSD",1736532277221,[[95687.0,0.209014],[95686.0,0.10429976],[95684.0,0.00014556],[95680.0,0.00129222],[95678.0,0.209033]],[[95700.0,0.085],[95709.0,0.208966],[95711.0,0.208963],[95713.0,0.09870778],[95716.0,0.208951]]]
["bitfinex","BTCUSD",1736532310827,[[95580.0,0.18894064],[95575.0,0.10429976],[95572.0,0.01681615],[95571.0,0.023],[95566.0,0.023]],[[95603.0,0.09870778],[95605.0,0.085],[95624.0,0.00130756],[95626.0,0.289249],[95633.0,0.0479]]]
["bitfinex","BTCUSD",1736532345447,[[95549.0,0.05782]],[[95583.0,0.15],[95584.0,0.085],[95590.0,0.210128],[95595.0,0.209216]]]
["bitfinex","BTCUSD",1736532355392,[[95654.0,0.33738576],[95651.0,0.209091],[95647.0,0.01141222],[95645.0,0.64213293],[95635.0,0.209127]],[[95655.0,0.0079],[95676.0,0.09870778],[95682.0,0.00147748],[95683.0,0.0009],[95684.0,0.209022]]]
["bitfinex","BTCUSD",1736532383357,[[95712.0,0.03929222],[95710.0,0.31326376],[95708.0,0.208968],[95703.0,0.29172693],[95701.0,0.282864]],[[95715.0,0.0001708],[95720.0,0.0009],[95730.0,0.0009],[95731.0,0.000171],[95755.0,0.085]]]
["bitfinex","BTCUSD",1736532419713,[[95775.0,0.10429976],[95770.0,1.708833],[95765.0,0.208843],[95760.0,0.02055983],[95750.0,0.19265498]],[[95776.0,0.0009],[95778.0,0.085],[95782.0,0.208807],[95785.0,0.0009],[95787.0,8.54e-05]]]
["bitfinex","BTCUSD",1736532467705,[[95650.0,0.00214905],[95633.0,0.209131],[95627.0,0.01073917],[95617.0,0.209166],[95610.0,0.18909431]],[[95651.0,0.20207856],[95655.0,0.209086],[95656.0,0.00130693],[95664.0,0.1],[95670.0,0.19008661]]]
["bitfinex","BTCUSD",1736532489275,[[95721.0,0.01014905],[95716.0,0.208951],[95710.0,0.1890807],[95709.0,0.208964],[95703.0,1.5]],[[95722.0,0.08493348],[95729.0,0.09870778],[95731.0,0.1500853],[95743.0,0.1],[95744.0,0.208891]]]
["bitfinex","BTCUSD",1736532529785,[[95765.0,1.50514905],[95757.0,0.20886],[95754.0,0.208867],[95753.0,0.01031369],[95749.0,0.208878]],[[95766.0,0.18364126],[95770.0,0.208834],[95774.0,0.208826],[95781.0,0.30881],[95851.0,0.05207169]]]
["bitfinex","BTCUSD",1736532550949,[[95781.0,0.31310876],[95779.0,0.208813],[95773.0,0.02991817],[95769.0,0.01053239],[95768.0,0.39744378]],[[95782.0,0.08493348],[95785.0,0.09870778],[95788.0,0.0001708],[95790.0,8.53e-05],[95794.0,8.53e-05]]]
["bitfinex","BTCUSD",1736532567891,[[95780.0,0.19015495],[95761.0,1.5]],[[95781.0,0.26344126],[95784.0,0.517607],[95786.0,0.01057097],[95788.0,0.208795],[95799.0,0.02125628]]]
["bitfinex","BTCUSD",1736532613316,[[95706.0,0.0010006],[95691.0,0.0001706],[95672.0,0.0001706],[95670.0,0.0001706],[95669.0,0.0001706]],[[95707.0,0.64740191],[95708.0,0.25973376],[95710.0,0.02122462],[95711.0,0.01051083],[95713.0,0.208959]]]
["bitfinex","BTCUSD",1736532634526,[[95752.0,0.33617176],[95750.0,0.208877],[95749.0,0.008],[95744.0,0.208889],[95740.0,0.29116201]],[[95753.0,0.00014809],[95770.0,0.1507852],[95771.0,0.208831],[95776.0,0.208821],[95785.0,8.53e-05]]]
["bitfinex","BTCUSD",1736532680238,[[95792.0,0.005],[95763.0,1.708848],[95755.0,0.004182],[95750.0,0.29116201],[95747.0,0.1]],[[95793.0,0.3588684],[95798.0,0.2088583],[95801.0,0.010663],[95803.0,0.208763],[95811.0,0.1]]]
["bitfinex","BTCUSD",1736532697060,[[95695.0,0.00122594],[95692.0,0.0001708],[95686.0,0.0001708],[95670.0,0.0001706],[95665.0,1.5]],[[95696.0,0.32360726],[95699.0,0.20899],[95700.0,0.208988],[95702.0,0.1],[95705.0,0.12076538]]]
["bitfinex","BTCUSD",1736532747704,[[95709.0,0.0041708],[95705.0,0.0001708],[95700.0,0.29116201],[95689.0,0.209008],[95686.0,0.0758708]],[[95710.0,0.04265532],[95711.0,0.208963],[95715.0,0.208953],[95730.0,0.15],[95734.0,0.1]]]
["bitfinex","BTCUSD",1736532755742,[[95738.0,0.11729976],[95737.0,0.208904],[95735.0,0.00677037],[95734.0,0.208912],[95723.0,0.08944]],[[95739.0,0.00149322],[95765.0,0.208846],[95768.0,0.0015452],[95775.0,0.15],[95776.0,0.208822]]]
["bitfinex","BTCUSD",1736532809600,[[95767.0,0.00014798],[95741.0,1.5]],[[95768.0,0.30458496],[95770.0,0.208833],[95771.0,0.0794],[95772.0,0.20883],[95950.0,0.4044]]]
["bitfinex","BTCUSD",1736532819262,[[95725.0,0.00049322],[95709.0,0.0001708],[95702.0,0.208981],[95699.0,0.208986],[95696.0,0.05]],[[95726.0,0.46322876],[95728.0,0.208925],[95729.0,0.09993037],[95731.0,0.04456278],[95739.0,0.1462]]]
["bitfinex","BTCUSD",1736532860973,[[95565.0,8.54e-05],[95545.0,0.00104646],[95541.0,0.209333],[95535.0,0.02076472],[95519.0,0.15]],[[95575.0,0.17222723],[95577.0,0.15],[95578.0,0.418509],[95581.0,0.00964],[95582.0,0.209244]]]
["bitfinex","BTCUSD",1736532891192,[[95564.0,0.023],[95563.0,0.209284],[95560.0,0.03030027],[95559.0,0.209294],[95555.0,0.209302]],[[95575.0,0.00014769],[95578.0,0.209254],[95582.0,0.209244],[95599.0,0.15964],[95600.0,0.18936315]]]
["bitfinex","BTCUSD",1736532933182,[[95555.0,0.209303],[95552.0,0.10429976],[95546.0,0.209322],[95540.0,0.18942644],[95527.0,0.18122565]],[[95574.0,0.209263],[95580.0,0.20925],[95593.0,0.00964],[95615.0,0.1208],[95626.0,0.09287972]]]
["bitfinex","BTCUSD",1736532939860,[[95526.0,0.00057668],[95522.0,8.55e-05],[95515.0,8.55e-05],[95502.0,0.01906983],[95498.0,1.5]],[[95527.0,0.25508496],[95528.0,0.209362],[95530.0,0.209359],[95531.0,0.0813],[95532.0,0.209353]]]
["bitfinex","BTCUSD",1736532973389,[[95508.0,0.00214758],[95465.0,0.00976116],[95461.0,0.0774],[95452.0,0.0458],[95449.0,0.209535]],[[95509.0,0.54689353],[95511.0,0.2],[95512.0,0.00964],[95514.0,0.209394],[95517.0,0.209388]]]
["bitfinex","BTCUSD",1736533018028,[[95401.0,0.0153162],[95400.0,0.0826],[95382.0,0.209682],[95381.0,0.209684],[95377.0,0.209693]],[[95402.0,0.27289195],[95404.0,0.209635],[95407.0,0.209628],[95416.0,0.15964],[95469.0,0.09322726]]]
["bitfinex","BTCUSD",1736533049513,[[95402.0,0.009],[95401.0,0.02057322],[95397.0,0.20965],[95384.0,0.1],[95381.0,0.1]],[[95406.0,0.00014836],[95420.0,0.2096],[95427.0,0.0007852],[95428.0,0.209582],[95431.0,0.0001712]]]
["bitfinex","BTCUSD",1736533079754,[[95408.0,0.209624],[95406.0,1.5],[95405.0,0.23079656],[95402.0,0.01026842],[95390.0,0.23996707]],[[95431.0,0.17760034],[95432.0,0.209573],[95441.0,0.15],[95522.0,0.09322726],[95525.0,0.13984089]]]
["bitfinex","BTCUSD",1736533100031,[[95467.0,0.209495],[95454.0,0.10534716],[95452.0,0.209529],[95450.0,0.29016707],[95448.0,0.1]],[[95470.0,0.00031905],[95488.0,0.0001708],[95490.0,0.083],[95493.0,0.000171],[95499.0,0.257127]]]
["bitfinex","BTCUSD",1736533128503,[[95550.0,0.22626947],[95547.0,0.209321],[95546.0,1.72659952],[95545.0,0.01008876],[95544.0,0.209327]],[[95551.0,0.00031876],[95572.0,0.0773],[95578.0,0.0007852],[95579.0,0.209253],[95581.0,0.000171]]]
["bitfinex","BTCUSD",1736533160998,[[95540.0,0.003],[95519.0,0.00104685],[95511.0,0.1369764],[95510.0,0.21043345],[95501.0,0.1]],[[95547.0,0.173],[95548.0,0.28396736],[95550.0,0.209315],[95551.0,0.0001706],[95559.0,0.209295]]]
["bitfinex","BTCUSD",1736533215582,[[95490.0,0.00115247],[95463.0,8.53e-05],[95461.0,8.53e-05],[95450.0,0.209533],[95449.0,0.0779]],[[95491.0,0.61079952],[95492.0,0.209441],[95494.0,0.424876],[95496.0,0.1],[95501.0,0.01047104]]]
["bitfinex","BTCUSD",1736533239570,[[95535.0,0.003],[95532.0,0.209352],[95528.0,0.209361],[95527.0,0.02063612],[95522.0,0.01015054]],[[95538.0,0.00010336],[95553.0,0.209308],[95558.0,0.209298],[95560.0,0.01032134],[95635.0,0.05215597]]]
["bitfinex","BTCUSD",1736533277856,[[95491.0,0.209443],[95490.0,0.00015247],[95488.0,0.209448],[95483.0,0.209459],[95463.0,8.53e-05]],[[95500.0,0.003],[95509.0,0.209405],[95511.0,0.15],[95512.0,0.10508496],[95513.0,0.209397]]]
["bitfinex","BTCUSD",1736533290594,[[95433.0,4.525e-05],[95412.0,8.54e-05],[95394.0,0.0768],[95391.0,0.209661],[95389.0,0.01028365]],[[95434.0,0.58686776],[95436.0,0.209565],[95437.0,0.1],[95443.0,0.2864584],[95473.0,0.02915243]]]
["bitfinex","BTCUSD",1736533341968,[[95293.0,0.209879],[95292.0,0.209879],[95288.0,0.20989],[95287.0,0.10429976],[95286.0,0.12913378]],[[95312.0,0.15],[95315.0,0.209831],[95318.0,0.209825],[95320.0,0.11381976],[95321.0,0.01032795]]]
["bitfinex","BTCUSD",1736533362427,[[95337.0,0.23429976],[95336.0,0.209783],[95334.0,0.309787],[95333.0,0.02060436],[95328.0,0.4993702]],[[95338.0,0.0083],[95344.0,0.0017],[95346.0,0.0001712],[95363.0,0.0019],[95367.0,0.209717]]]
["bitfinex","BTCUSD",1736533405555,[[95446.0,0.015],[95441.0,0.209553],[95439.0,0.209557],[95433.0,0.31386976],[95431.0,0.13685096]],[[95461.0,0.15],[95462.0,0.209508],[95464.0,0.0007852],[95465.0,0.15],[95471.0,0.0001706]]]
["bitfinex","BTCUSD",1736533430166,[[95498.0,0.003],[95490.0,0.209445],[95486.0,0.209452],[95482.0,0.209462],[95470.0,0.32678413]],[[95511.0,0.2296],[95512.0,0.209399],[95514.0,0.209394],[95535.0,0.03347839],[95595.0,0.05415682]]]
["bitfinex","BTCUSD",1736533452252,[[95462.0,1.71759952],[95460.0,0.20951],[95457.0,0.00014791],[95456.0,0.23051665],[95453.0,0.285826]],[[95463.0,0.00075],[95479.0,0.15],[95483.0,0.209461],[95517.0,0.09332779],[95519.0,0.17235341]]]
["bitfinex","BTCUSD",1736533487812,[[95329.0,0.00031841],[95311.0,0.0001704],[95306.0,0.0808],[95300.0,0.02150178],[95299.0,0.209865]],[[95330.0,0.48709676],[95332.0,0.209793],[95338.0,0.209779],[95339.0,0.00944],[95340.0,0.03133131]]]
["bitfinex","BTCUSD",1736533518616,[[95268.0,0.0755],[95264.0,0.01925718],[95262.0,8.53e-05],[95251.0,1.70997],[95250.0,0.39246201]],[[95273.0,0.359923],[95300.0,0.34627927],[95301.0,0.1],[95302.0,0.11040678],[95304.0,0.0811]]]
["bitfinex","BTCUSD",1736533568427,[[95215.0,0.0763],[95214.0,0.31435176],[95210.0,0.210061],[95209.0,0.0213494],[95194.0,0.310095]],[[95216.0,0.0001483],[95232.0,0.15],[95233.0,0.210013],[95242.0,0.209993],[95244.0,0.0094]]]
["bitfinex","BTCUSD",1736533597721,[[95215.0,0.01309552],[95169.0,0.00105048],[95168.0,0.0461],[95167.0,0.0777],[95166.0,0.23174307]],[[95216.0,0.82945723],[95218.0,0.210044],[95222.0,0.210037],[95228.0,0.210022],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1736533632332,[[95177.0,0.00623294],[95148.0,8.54e-05],[95147.0,0.0789],[95145.0,0.047],[95140.0,0.02106654]],[[95178.0,0.27244496],[95179.0,0.210131],[95181.0,0.01064954],[95182.0,0.1],[95183.0,0.210121]]]
["bitfinex","BTCUSD",1736533653367,[[95059.0,0.10429976],[95055.0,0.0825],[95052.0,0.2104953],[95050.0,0.01029756],[94962.0,0.05282635]],[[95063.0,0.00014786],[95069.0,0.15],[95070.0,0.1],[95074.0,0.00936],[95076.0,0.31606332]]]
["bitfinex","BTCUSD",1736533675428,[[95093.0,0.10429976],[95090.0,0.23101598],[95087.0,0.210333],[95082.0,0.288944],[94993.0,0.05247054]],[[95104.0,0.25],[95105.0,0.001],[95106.0,0.210292],[95110.0,0.30543133],[95137.0,0.09337922]]]
["bitfinex","BTCUSD",1736533720654,[[95071.0,8.53e-05],[95070.0,8.53e-05],[95059.0,0.0832],[95055.0,1.5],[95049.0,0.210417]],[[95072.0,0.25049393],[95073.0,0.305366],[95075.0,0.01045965],[95076.0,0.210358],[95110.0,0.1278]]]
["bitfinex","BTCUSD",1736533766456,[[94979.0,0.2999374],[94977.0,0.210576],[94976.0,0.210577],[94975.0,0.0475854],[94974.0,0.01244846]],[[94980.0,0.00049332],[94999.0,0.1],[95003.0,0.15],[95004.0,0.10428],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1736533792400,[[95053.0,0.210408],[95052.0,0.10429976],[95049.0,0.0210419],[95048.0,0.0479],[95042.0,1.5]],[[95070.0,0.1871708],[95074.0,0.2105348],[95078.0,0.210354],[95079.0,0.00924],[95080.0,0.01073803]]]
["bitfinex","BTCUSD",1736533804749,[[95074.0,0.0488292],[95070.0,0.02056208],[95058.0,0.0822],[95031.0,0.00924]],[[95091.0,0.09990741],[95102.0,0.15],[95106.0,0.00924],[95111.0,0.210282]]]
["bitfinex","BTCUSD",1736533844072,[[94957.0,0.0009985],[94950.0,0.04],[94926.0,0.0143162],[94924.0,0.0805],[94915.0,0.08888884]],[[94958.0,0.55057797],[94963.0,0.210608],[94964.0,0.1],[94966.0,0.210601],[94972.0,0.210588]]]
["bitfinex","BTCUSD",1736533863120,[[94854.0,0.21090943],[94852.0,0.0458],[94850.0,0.289659],[94842.0,0.02125806],[94835.0,0.01289168]],[[94867.0,0.10909365],[94868.0,0.0871708],[94873.0,0.210809],[94877.0,0.210799],[94879.0,0.00014767]]]
["bitfinex","BTCUSD",1736533901258,[[94926.0,0.02057113],[94923.0,0.210695],[94890.0,0.0422],[94888.0,0.111],[94850.0,0.31380693]],[[94938.0,0.09985365],[94939.0,0.0871708],[94940.0,0.21986],[94948.0,0.210641],[94968.0,0.210599]]]
["bitfinex","BTCUSD",1736533921989,[[94876.0,8.55e-05],[94858.0,0.04225933],[94854.0,6.043e-05],[94850.0,0.0757],[94837.0,0.0493]],[[94877.0,0.56002345],[94879.0,0.210794],[94885.0,0.22203606],[94891.0,0.210769],[94895.0,0.1]]]
["bitfinex","BTCUSD",1736533972798,[[94860.0,0.00629177],[94859.0,0.210838],[94857.0,0.02121203],[94855.0,0.210847],[94852.0,0.210853]],[[94861.0,0.10085365],[94870.0,0.08626766],[94874.0,0.15],[94875.0,0.210804],[94907.0,0.09403584]]]
["bitfinex","BTCUSD",1736533989280,[[94914.0,1.98164886],[94913.0,0.00014635],[94911.0,0.210723],[94910.0,0.0759],[94909.0,0.210727]],[[94930.0,0.0001706],[94943.0,0.09985365],[94946.0,0.08626766],[94949.0,0.0001706],[94951.0,0.210635]]]
["bitfinex","BTCUSD",1736534049516,[[95049.0,0.210416],[95045.0,0.31472576],[95044.0,0.0210707],[95043.0,0.01962839],[95040.0,0.1276672]],[[95052.0,0.08126766],[95059.0,0.0006644],[95060.0,0.09985365],[95062.0,0.0825],[95064.0,0.210386]]]
["bitfinex","BTCUSD",1736534062055,[[95059.0,0.02162839],[95054.0,0.02087503],[95041.0,0.01076778],[95033.0,0.210451],[95029.0,0.210461]],[[95060.0,0.08141571],[95063.0,0.2111732],[95066.0,0.09985365],[95072.0,0.01065108],[95076.0,0.15]]]
["bitfinex","BTCUSD",1736534116893,[[95014.0,0.210495],[95013.0,0.10369315],[95012.0,0.219499],[95008.0,0.0464],[95004.0,1.5]],[[95017.0,0.00414798],[95026.0,0.15],[95028.0,0.01940997],[95032.0,0.15],[95046.0,0.1]]]
["bitfinex","BTCUSD",1736534139220,[[95056.0,2e-07],[95020.0,0.19145361],[95013.0,0.02094069],[95012.0,0.2105843],[95008.0,0.07994635]],[[95057.0,0.72648482],[95058.0,0.00049409],[95060.0,0.210394],[95063.0,0.210388],[95070.0,0.210372]]]
["bitfinex","BTCUSD",1736534179043,[[94963.0,0.00031818],[94959.0,0.0001702],[94951.0,0.0001702],[94949.0,8.53e-05],[94921.0,0.260401]],[[94964.0,0.72992462],[94966.0,0.210602],[94969.0,0.210595],[94970.0,0.0825],[94971.0,0.0472]]]
["bitfinex","BTCUSD",1736534207557,[[94890.0,0.02173994],[94883.0,0.210785],[94879.0,0.210793],[94877.0,0.0803],[94874.0,0.0466]],[[94891.0,0.00904],[94893.0,0.210764],[94895.0,0.09985365],[94897.0,0.210756],[94902.0,0.210744]]]
["bitfinex","BTCUSD",1736534229941,[[94890.0,9e-07],[94851.0,0.0755],[94836.0,0.0208957],[94835.0,0.21095348],[94834.0,0.0483]],[[94891.0,0.72867808],[94892.0,0.210765],[94893.0,0.210764],[94896.0,0.210757],[94897.0,0.01058962]]]
["bitfinex","BTCUSD",1736534263119,[[94892.0,0.01064536],[94891.0,0.10429976],[94890.0,0.19456648]],[[94917.0,0.30951281],[94919.0,0.01063868],[94920.0,0.210705],[94941.0,0.1497],[94946.0,0.1]]]
["bitfinex","BTCUSD",1736534294714,[[94852.0,9.3e-07],[94817.0,6.453e-05],[94815.0,8.55e-05],[94811.0,0.0774],[94808.0,0.210952]],[[94853.0,0.68695257],[94855.0,0.310848],[94858.0,0.210841],[94863.0,0.38230803]]]
["bitfinex","BTCUSD",1736534317363,[[94781.0,6.863e-05],[94754.0,0.0759],[94750.0,0.00010918],[94748.0,0.045],[94744.0,7.273e-05]],[[94782.0,0.75916743],[94784.0,0.211006],[94786.0,0.02160909],[94787.0,0.210999],[94788.0,0.11043404]]]
["bitfinex","BTCUSD",1736534380122,[[94899.0,0.00210918],[94896.0,0.210754],[94893.0,0.285962],[94888.0,0.23239615],[94886.0,0.01051088]],[[94904.0,0.0001708],[94908.0,0.21073],[94910.0,0.09880081],[94912.0,0.210723],[94913.0,0.00896]]]
["bitfinex","BTCUSD",1736534385146,[[94899.0,0.29937286],[94897.0,0.210754],[94896.0,0.210755],[94893.0,0.0752],[94889.0,0.00119919]],[[94904.0,0.0001708],[94917.0,0.09880081],[94925.0,0.15],[94926.0,0.2108626],[94929.0,0.2108548]]]
["bitfinex","BTCUSD",1736534429343,[[94937.0,2.18299668],[94935.0,0.210669],[94933.0,0.00896],[94932.0,0.210676],[94926.0,0.21069]],[[94938.0,0.0001708],[94954.0,0.0001708],[94961.0,0.01053145],[94964.0,0.0001706],[94977.0,0.09880081]]]
["bitfinex","BTCUSD",1736534466530,[[94888.0,0.00010918],[94880.0,0.10429976],[94877.0,0.210798],[94869.0,0.00119919],[94867.0,0.310819]],[[94905.0,0.35663881],[94910.0,0.210727],[94915.0,0.0818],[94926.0,0.210692],[94928.0,0.09989082]]]
["bitfinex","BTCUSD",1736534508356,[[94867.0,0.00010918],[94866.0,8.53e-05],[94861.0,8.53e-05],[94859.0,0.02153479],[94857.0,0.0797]],[[94870.0,0.15],[94873.0,0.210808],[94875.0,0.09880081],[94879.0,0.210795],[94881.0,0.0459]]]
["bitfinex","BTCUSD",1736534520811,[[94785.0,0.00019458],[94778.0,0.0764],[94772.0,1.5],[94770.0,0.00119919],[94765.0,0.1]],[[94786.0,0.211001],[94792.0,0.210988],[94795.0,0.210981],[94797.0,0.37499653],[94800.0,0.15]]]
["bitfinex","BTCUSD",1736534577446,[[94765.0,0.02507092],[94759.0,1.5],[94757.0,0.211063],[94754.0,0.288172],[94749.0,0.256581]],[[94773.0,0.361031],[94775.0,0.211028],[94776.0,0.09880081],[94778.0,0.01324845],[94781.0,0.211013]]]
["bitfinex","BTCUSD",1736534583306,[[94765.0,0.003],[94751.0,0.00105528],[94750.0,0.10429976],[94749.0,0.23180925],[94747.0,0.00807]],[[94766.0,0.211046],[94767.0,0.01287052],[94773.0,0.09880081],[94780.0,0.211015],[94783.0,0.0763]]]
["bitfinex","BTCUSD",1736534640583,[[94824.0,0.10429976],[94822.0,0.210919],[94821.0,0.03510358],[94820.0,1.5],[94819.0,0.22366353]],[[94832.0,0.210899],[94833.0,0.11099651],[94834.0,0.15],[94835.0,0.210893],[94840.0,0.210882]]]
["bitfinex","BTCUSD",1736534664755,[[94871.0,0.02746173],[94867.0,0.10429976],[94866.0,0.02131759],[94857.0,1.5],[94856.0,0.210844]],[[94872.0,0.210981],[94873.0,0.01225124],[94877.0,0.210799],[94879.0,0.2109654],[94882.0,0.09880081]]]
["bitfinex","BTCUSD",1736534707859,[[94842.0,0.11329976],[94841.0,0.02429777],[94839.0,0.075],[94833.0,0.210895],[94802.0,0.31822939]],[[94845.0,0.21077729],[94847.0,0.210866],[94849.0,0.09880081],[94850.0,0.01147951],[94854.0,0.210851]]]
["bitfinex","BTCUSD",1736534718693,[[94866.0,0.10535363],[94865.0,0.210825],[94863.0,0.21202819],[94861.0,0.310834],[94859.0,0.0788]],[[94867.0,0.0001704],[94887.0,0.01158846],[94892.0,0.210937],[94893.0,0.000171],[94896.0,0.09880081]]]
["bitfinex","BTCUSD",1736534755244,[[94904.0,0.49663819],[94899.0,0.21075],[94892.0,0.210765],[94890.0,0.30382974],[94888.0,0.369576]],[[94905.0,0.0001704],[94910.0,0.0001706],[94924.0,0.0001706],[94938.0,0.01132536],[94944.0,0.210652]]]
["bitfinex","BTCUSD",1736534802549,[[94907.0,0.12506891],[94894.0,0.03991164],[94893.0,0.210762],[94889.0,0.293771],[94885.0,0.00119919]],[[94908.0,0.210732],[94913.0,0.210719],[94915.0,0.09880081],[94917.0,0.21071],[94927.0,0.210688]]]
["bitfinex","BTCUSD",1736534843586,[[94869.0,8e-07],[94842.0,0.0001704],[94838.0,0.02137235],[94827.0,0.210909],[94823.0,0.210918]],[[94870.0,0.79385606],[94871.0,0.02798473],[94873.0,0.210808],[94874.0,0.06657327],[94877.0,0.210799]]]
["bitfinex","BTCUSD",1736534872972,[[94892.0,0.10429976],[94889.0,0.210771],[94888.0,0.02220255],[94885.0,0.210779],[94882.0,0.0865]],[[94900.0,0.09880081],[94902.0,0.210745],[94905.0,0.22140514],[94909.0,0.210728],[94918.0,0.15]]]
["bitfinex","BTCUSD",1736534901563,[[94956.0,0.10429976],[94955.0,0.0125182],[94953.0,0.02088228],[94942.0,0.210654],[94926.0,0.210688]],[[94959.0,0.421234],[94960.0,0.09874559],[94962.0,0.01108745],[94967.0,0.0001706],[94969.0,8.52e-05]]]
["bitfinex","BTCUSD",1736534939527,[[94999.0,0.10429976],[94994.0,0.210538],[94989.0,0.21055],[94988.0,0.0791],[94987.0,0.210554]],[[95000.0,0.09853089],[95010.0,0.210505],[95017.0,0.0479],[95019.0,0.15],[95020.0,0.0787]]]
["bitfinex","BTCUSD",1736534973121,[[95146.0,0.05247238],[95145.0,0.10429976],[95139.0,0.210217],[95135.0,0.210227],[95134.0,0.0798]],[[95151.0,0.30872489],[95152.0,0.210191],[95159.0,0.0007852],[95164.0,0.0143162],[95174.0,0.2766]]]
["bitfinex","BTCUSD",1736535029664,[[95133.0,0.00017],[95123.0,0.00017],[95120.0,1.5],[95119.0,0.210262],[95117.0,0.02152282]],[[95134.0,0.210229],[95136.0,0.210225],[95137.0,0.01088204],[95141.0,0.210216],[95214.0,0.05218307]]]
["bitfinex","BTCUSD",1736535059566,[[95094.0,0.0001706],[95093.0,0.0001702],[95067.0,0.02105044],[95066.0,0.00017],[95059.0,0.210394]],[[95095.0,0.82453501],[95097.0,0.210311],[95100.0,0.210305],[95101.0,0.01942599],[95105.0,0.1]]]
["bitfinex","BTCUSD",1736535103669,[[95011.0,0.210501],[94993.0,0.10535229],[94990.0,0.04415498],[94988.0,0.1267],[94982.0,0.1]],[[95016.0,0.00362227],[95024.0,0.210473],[95025.0,0.210472],[95036.0,0.210446],[95052.0,0.4293]]]
["bitfinex","BTCUSD",1736535125606,[[94951.0,1e-06],[94936.0,0.0001704],[94921.0,8.54e-05],[94907.0,0.0001704],[94894.0,0.00155461]],[[94952.0,0.75222507],[94954.0,0.210628],[94955.0,0.1],[94961.0,0.210612],[94962.0,0.210611]]]
["bitfinex","BTCUSD",1736535146691,[[94975.0,0.10429976],[94974.0,0.210582],[94970.0,0.210592],[94969.0,1.5],[94911.0,0.31685216]],[[94979.0,0.09853089],[94987.0,0.210555],[94988.0,0.210554],[94995.0,0.210537],[95005.0,0.15]]]
["bitfinex","BTCUSD",1736535191079,[[94915.0,1.60429976],[94908.0,0.210729],[94907.0,0.01043895],[94904.0,0.2108233],[94900.0,0.210746]],[[94917.0,0.09853089],[94928.0,0.210685],[94939.0,0.210662],[94946.0,0.1],[94948.0,0.00856]]]
["bitfinex","BTCUSD",1736535218992,[[95001.0,0.1342924],[94997.0,0.210531],[94993.0,0.210541],[94989.0,1.5],[94988.0,0.210551]],[[95002.0,0.0001706],[95007.0,0.21051],[95008.0,0.0001708],[95011.0,0.210503],[95098.0,0.0001708]]]
["bitfinex","BTCUSD",1736535286950,[[95106.0,0.210291],[95105.0,0.13706841],[95099.0,0.210306],[95091.0,0.1],[95089.0,0.0469]],[[95119.0,0.21393944],[95121.0,0.06511942],[95123.0,0.210254],[95129.0,0.0793],[95133.0,0.2104038]]]
["bitfinex","BTCUSD",1736535303328,[[95087.0,0.12484202],[95085.0,0.0292238],[95081.0,0.210344],[95078.0,0.210353],[95069.0,0.11468109]],[[95089.0,0.00352134],[95090.0,0.210327],[95093.0,0.210321],[95095.0,0.06511942],[95097.0,0.210312]]]
["bitfinex","BTCUSD",1736535352990,[[95059.0,2e-07],[95045.0,0.210424],[95042.0,0.210431],[95029.0,0.0001708],[95025.0,0.21047]],[[95060.0,0.27430184],[95062.0,0.21039],[95068.0,0.210377],[95081.0,0.210348],[95085.0,0.1]]]
["bitfinex","BTCUSD",1736535384326,[[95010.0,8e-07],[94999.0,0.0001708],[94976.0,0.0786],[94973.0,0.0001704],[94971.0,0.0001708]],[[95011.0,0.55474269],[95012.0,0.291899],[95014.0,0.210496],[95017.0,0.03336845],[95019.0,0.258284]]]
["bitfinex","BTCUSD",1736535445593,[[95058.0,2.0333891],[95057.0,0.02104],[95056.0,0.210401],[95052.0,0.210409],[95048.0,0.01029724]],[[95059.0,0.0021708],[95069.0,0.0001708],[95071.0,0.0001708]]]
["bitfinex","BTCUSD",1736535467003,[[95037.0,0.1180092],[95036.0,0.012],[95033.0,0.02079462],[95028.0,0.0010521],[95027.0,0.210464]],[[95038.0,0.04600284],[95050.0,0.210417],[95054.0,0.210408],[95059.0,0.0806708],[95066.0,0.1]]]
["bitfinex","BTCUSD",1736535521224,[[94977.0,8.54e-05],[94971.0,0.0001708],[94963.0,0.0001708],[94962.0,0.0001706],[94942.0,8.54e-05]],[[94978.0,0.79011769],[94979.0,0.0084],[94980.0,0.210571],[94982.0,0.1],[94983.0,0.210564]]]
["bitfinex","BTCUSD",1736535562606,[[94957.0,0.0030854],[94954.0,1.5],[94953.0,0.0772],[94945.0,0.049],[94941.0,0.210656]],[[94958.0,0.24268384],[94962.0,0.21061],[94966.0,0.00836],[94967.0,0.2106],[94972.0,0.15]]]
["bitfinex","BTCUSD",1736535617823,[[94985.0,1.96194947],[94983.0,0.02149437],[94980.0,0.210568],[94978.0,0.0778],[94974.0,0.15836]],[[94986.0,0.001],[95000.0,0.0001708],[95001.0,0.02906484],[95007.0,0.22095762],[95009.0,0.0001708]]]
["bitfinex","BTCUSD",1736535627756,[[94999.0,0.23486902],[94996.0,0.421066],[94994.0,1.5],[94993.0,0.21054],[94985.0,0.03109071]],[[95000.0,0.0001708],[95003.0,0.02906484],[95009.0,0.0001708],[95014.0,0.210495],[95018.0,0.210487]]]
["bitfinex","BTCUSD",1736535684836,[[94882.0,8.53e-05],[94856.0,8.54e-05],[94837.0,0.210886],[94819.0,0.09238866],[94818.0,0.210928]],[[94883.0,0.3000163],[94884.0,0.310784],[94885.0,0.1],[94886.0,0.01046998],[94888.0,0.42155]]]
["bitfinex","BTCUSD",1736535712421,[[94818.0,8.54e-05],[94800.0,7e-05],[94792.0,0.0755],[94788.0,0.02108282],[94787.0,8.54e-05]],[[94819.0,0.47073008],[94821.0,0.410924],[94826.0,0.210912],[94827.0,0.01038406],[94830.0,0.0491]]]
["bitfinex","BTCUSD",1736535746904,[[94830.0,1.50105439],[94829.0,0.10429976],[94827.0,0.23173798],[94825.0,0.0476],[94823.0,0.210919]],[[94839.0,0.00250232],[94847.0,0.210867],[94850.0,0.210859],[94852.0,0.05789696],[94855.0,0.21085]]]
["bitfinex","BTCUSD",1736535772199,[[94906.0,0.11529976],[94894.0,0.02101607],[94885.0,0.21078],[94883.0,0.1]],[[94907.0,0.00350232],[94922.0,0.01068372]]]
["bitfinex","BTCUSD",1736535792404,[[94916.0,0.10429976],[94914.0,0.001],[94903.0,0.23222016],[94899.0,0.21075],[94894.0,0.042202]],[[94918.0,0.00250232],[94921.0,0.210702],[94929.0,0.0481],[94933.0,0.210675],[94947.0,0.1]]]
["bitfinex","BTCUSD",1736535822394,[[94868.0,0.0083653],[94857.0,0.258641]],[[94901.0,0.21324732],[94903.0,0.210741],[94908.0,0.210731],[94917.0,0.210711],[94928.0,0.15]]]
["bitfinex","BTCUSD",1736535855160,[[94876.0,0.0010853],[94854.0,8.53e-05],[94850.0,8.53e-05],[94845.0,0.0010543],[94844.0,0.23145959]],[[94877.0,0.22369178],[94880.0,0.210792],[94881.0,0.210791],[94882.0,0.0471],[94894.0,0.1]]]
["bitfinex","BTCUSD",1736535907755,[[94816.0,8.53e-05],[94788.0,0.210996],[94786.0,8.53e-05],[94785.0,0.02111129],[94784.0,0.225017]],[[94817.0,0.37427351],[94819.0,0.210929],[94822.0,0.310921],[94825.0,0.2256],[94832.0,0.00844]]]
["bitfinex","BTCUSD",1736535930591,[[94669.0,0.05987013],[94660.0,0.05160604],[94640.0,0.211326],[94636.0,0.00105644],[94635.0,0.211338]],[[94670.0,0.37650621],[94673.0,0.211253],[94674.0,0.1],[94676.0,0.00844],[94677.0,0.1]]]
["bitfinex","BTCUSD",1736535962690,[[94701.0,0.10529976],[94697.0,0.2322182],[94694.0,0.211205],[94686.0,0.211223],[94672.0,0.09764258]],[[94702.0,0.00583416],[94708.0,0.211177],[94711.0,0.211168],[94712.0,0.150171],[94718.0,0.211154]]]
["bitfinex","BTCUSD",1736535979257,[[94683.0,0.21228706],[94682.0,0.10429976],[94680.0,0.002],[94679.0,0.0088],[94676.0,0.23217474]],[[94704.0,0.1],[94709.0,0.211173],[94720.0,0.0458],[94728.0,0.1],[94731.0,0.211125]]]
["bitfinex","BTCUSD",1736535999837,[[94728.0,1.5],[94720.0,0.10429976],[94716.0,0.211156],[94711.0,0.003],[94707.0,0.0789]],[[94729.0,0.00286751],[94733.0,0.15],[94734.0,0.211117],[94737.0,0.1],[94739.0,0.0776]]]
["bitfinex","BTCUSD",1736536038666,[[94654.0,8.55e-05],[94649.0,8.55e-05],[94613.0,0.211386],[94608.0,0.0756],[94598.0,0.21150913]],[[94655.0,0.56559276],[94656.0,0.001],[94661.0,0.422563],[94664.0,0.1266],[94668.0,0.1]]]
["bitfinex","BTCUSD",1736536079552,[[94576.0,0.20965679],[94571.0,1.711479],[94570.0,0.21425599],[94563.0,0.00904],[94560.0,0.29338979]],[[94601.0,0.1],[94629.0,0.0478],[94632.0,0.1],[94634.0,0.211342],[94675.0,0.18645251]]]
["bitfinex","BTCUSD",1736536103161,[[94657.0,0.02115304],[94644.0,0.00896],[94640.0,0.0778],[94617.0,0.1113],[94580.0,0.1]],[[94664.0,0.0031706],[94667.0,0.1001712],[94671.0,0.211259],[94676.0,0.0007852],[94677.0,0.01043023]]]
["bitfinex","BTCUSD",1736536118891,[[94648.0,1.60429976],[94639.0,0.10429976],[94638.0,0.21133],[94634.0,0.211339],[94629.0,0.21135]],[[94650.0,0.1],[94653.0,0.211299],[94657.0,0.211291],[94662.0,0.211278],[94669.0,0.0458]]]
["bitfinex","BTCUSD",1736536157300,[[94643.0,1.5],[94626.0,0.31565776],[94625.0,0.0105237],[94624.0,0.211361],[94618.0,0.0010567]],[[94644.0,0.31122876],[94648.0,0.21131],[94656.0,0.15],[94662.0,0.00912],[94675.0,0.1]]]
["bitfinex","BTCUSD",1736536177039,[[94585.0,1.52139213],[94580.0,0.21146],[94576.0,0.21147],[94571.0,0.211481],[94570.0,0.01070154]],[[94588.0,0.001],[94593.0,0.09991076],[94596.0,0.211427],[94597.0,0.01056796],[94599.0,0.211419]]]
["bitfinex","BTCUSD",1736536220841,[[94647.0,0.00105626],[94646.0,0.0496],[94644.0,0.0776],[94642.0,0.001]],[[94690.0,0.0777],[94695.0,0.0482],[94703.0,0.0930121]]]
["bitfinex","BTCUSD",1736536257800,[[94793.0,1.93537967],[94792.0,0.0467],[94791.0,0.310989],[94790.0,0.21099],[94739.0,0.31952991]],[[94794.0,0.0001708],[94799.0,0.0001708],[94800.0,7e-05],[94809.0,0.0001706],[94818.0,0.09991076]]]
["bitfinex","BTCUSD",1736536288219,[[94807.0,1.5],[94800.0,0.31526776],[94797.0,0.210976],[94789.0,0.210994],[94787.0,0.02069386]],[[94814.0,0.00263492],[94815.0,0.210939],[94820.0,0.210925],[94824.0,0.210918],[94827.0,0.16052111]]]
["bitfinex","BTCUSD",1736536299078,[[94780.0,0.00786716],[94773.0,0.211028],[94771.0,0.211033],[94768.0,0.042257],[94750.0,0.1]],[[94813.0,0.25508496],[94816.0,0.1],[94818.0,0.219451]]]
["bitfinex","BTCUSD",1736536336846,[[94795.0,0.210981],[94794.0,0.0210984],[94793.0,0.210984],[94786.0,0.211001],[94785.0,0.049]],[[94810.0,0.0007852],[94812.0,0.210943],[94814.0,0.210939],[94819.0,0.210928],[94820.0,8.52e-05]]]
["bitfinex","BTCUSD",1736536375401,[[94783.0,0.001],[94782.0,0.02160462],[94781.0,1.711012],[94779.0,0.211015],[94705.0,0.1]],[[94796.0,0.0028824],[94797.0,0.22166431],[94800.0,0.210971],[94804.0,0.210962],[94810.0,0.15]]]
["bitfinex","BTCUSD",1736536425657,[[94821.0,1.69887553],[94820.0,0.210925],[94818.0,0.21093],[94816.0,0.210934],[94814.0,0.01070068]],[[94822.0,6.067e-05],[94844.0,0.210873],[94846.0,0.0008704],[94854.0,0.260351],[94864.0,0.210828]]]
["bitfinex","BTCUSD",1736536462720,[[94881.0,0.10429976],[94879.0,0.00693319],[94878.0,0.0157847],[94877.0,0.02103505],[94652.0,0.4]],[[94884.0,0.00213855],[94885.0,0.21068831],[94887.0,0.22209468],[94888.0,0.15],[94895.0,0.210761]]]
["bitfinex","BTCUSD",1736536498851,[[94871.0,1.5],[94867.0,0.21082],[94865.0,0.10429976],[94863.0,0.210828],[94854.0,0.0108119]],[[94881.0,0.210792],[94884.0,0.290485],[94897.0,0.15],[94898.0,0.210752],[94899.0,0.01036995]]]
["bitfinex","BTCUSD",1736536520908,[[94847.0,0.0001706],[94843.0,0.23170447],[94839.0,0.210883],[94822.0,0.210919],[94819.0,0.104224]],[[94850.0,0.003],[94862.0,0.210833],[94881.0,0.310791],[94888.0,0.3293],[94891.0,0.210769]]]
["bitfinex","BTCUSD",1736536546574,[[94854.0,0.21085],[94853.0,0.10429976],[94848.0,1.5],[94847.0,0.3423636],[94842.0,0.01057602]],[[94873.0,0.210808],[94878.0,0.210798],[94888.0,0.22115504],[94890.0,0.1],[94893.0,0.1]]]
["bitfinex","BTCUSD",1736536585526,[[94916.0,0.42840552],[94911.0,1.5],[94910.0,0.210723],[94908.0,0.21073],[94906.0,0.31225976]],[[94920.0,8.54e-05],[94923.0,8.53e-05],[94928.0,7e-05],[94949.0,0.21064],[94980.0,0.02160921]]]
["bitfinex","BTCUSD",1736536608735,[[94954.0,2.38668865],[94949.0,0.421277],[94944.0,0.21897],[94926.0,0.3],[94879.0,0.05255064]],[[94955.0,3e-07],[94977.0,8.53e-05],[94996.0,0.3293],[95000.0,0.291726],[95002.0,0.0472853]]]
["bitfinex","BTCUSD",1736536663380,[[94984.0,1.5],[94981.0,0.0001704],[94962.0,0.21061],[94958.0,0.210617],[94951.0,0.01079913]],[[94985.0,0.31485876],[94987.0,0.211555],[94989.0,0.1],[94991.0,0.210547],[94999.0,0.0798]]]
["bitfinex","BTCUSD",1736536677815,[[95014.0,1.5],[95010.0,0.002],[95008.0,0.2314239],[95004.0,0.210517],[95000.0,0.210525]],[[95018.0,0.210486],[95024.0,0.210474],[95028.0,0.210464],[95034.0,0.15],[95054.0,0.210407]]]
["bitfinex","BTCUSD",1736536738445,[[95071.0,0.637969],[95069.0,0.210372],[95066.0,0.210379],[95059.0,1.30746],[95058.0,1.75910009]],[[95072.0,3e-07],[95077.0,8.54e-05],[95088.0,8.52e-05],[95090.0,0.04],[95095.0,8.54e-05]]]
["bitfinex","BTCUSD",1736536752853,[[95063.0,0.02121205],[95052.0,0.210411],[95051.0,0.10429976],[95047.0,0.0819],[95046.0,0.31565953]],[[95088.0,0.210331],[95089.0,0.173],[95090.0,0.10429976],[95092.0,0.1],[95095.0,0.0759]]]
["bitfinex","BTCUSD",1736536814278,[[95033.0,0.00015919],[95032.0,0.210453],[95028.0,0.210463],[95023.0,0.02087489],[95022.0,0.210476]],[[95045.0,0.210426],[95057.0,8.53e-05],[95060.0,0.01033263],[95063.0,0.210386],[95064.0,0.00828]]]
["bitfinex","BTCUSD",1736536834857,[[94985.0,0.0001706],[94981.0,0.0001704],[94978.0,0.0001706],[94956.0,0.00015919],[94944.0,0.0208643]],[[94986.0,0.48785676],[94988.0,0.210552],[94989.0,0.10384081],[94991.0,0.210547],[94994.0,0.1]]]
["bitfinex","BTCUSD",1736536881403,[[94999.0,0.00015919],[94998.0,1.5],[94990.0,0.210548],[94989.0,0.31484876],[94976.0,0.210579]],[[95002.0,0.00309901],[95003.0,0.42104],[95009.0,0.2105924],[95016.0,0.0188857],[95024.0,0.210473]]]
["bitfinex","BTCUSD",1736536905682,[[95001.0,0.002],[94996.0,1.5],[94995.0,0.210535],[94991.0,0.210545],[94987.0,0.0756]],[[95007.0,0.00290509],[95008.0,0.21051],[95011.0,0.210501],[95015.0,0.210493],[95026.0,0.31476876]]]
["bitfinex","BTCUSD",1736536948613,[[95029.0,0.10429976],[95023.0,1.5],[95013.0,0.1],[95008.0,0.210507],[95002.0,0.1]],[[95040.0,8.54e-05],[95047.0,0.210423],[95050.0,0.210417],[95053.0,0.15],[95062.0,8.53e-05]]]
["bitfinex","BTCUSD",1736536964298,[[95020.0,0.10429976],[95019.0,1.5],[95014.0,0.23126743],[95012.0,0.210499],[95007.0,0.210509]],[[95025.0,0.21047],[95026.0,0.00373811],[95027.0,0.210466],[95031.0,0.01041065],[95036.0,0.210446]]]
["bitfinex","BTCUSD",1736536995842,[[94985.0,0.007],[94973.0,1.52113941],[94967.0,0.210597],[94964.0,0.210604],[94962.0,0.049]],[[94986.0,0.33604131],[94988.0,0.421108],[94992.0,0.210545],[94998.0,0.210532],[94999.0,0.01038432]]]
["bitfinex","BTCUSD",1736537049001,[[95056.0,0.10535153]],[[95095.0,0.29721099],[95096.0,0.042143],[95105.0,0.09395008],[95109.0,0.0818],[95126.0,0.1]]]
["bitfinex","BTCUSD",1736537087192,[[95185.0,1.5],[95182.0,0.02136269],[95179.0,0.210129],[95176.0,0.0428717],[95175.0,0.210138]],[[95186.0,1e-08],[95196.0,8.54e-05],[95198.0,0.0808],[95202.0,0.21008],[95207.0,0.22067681]]]
["bitfinex","BTCUSD",1736537124357,[[95127.0,1.5],[95124.0,0.210251],[95123.0,0.02059619],[95120.0,0.210259],[95024.0,0.59950204]],[[95136.0,0.210226],[95138.0,0.210221],[95141.0,0.001],[95143.0,0.023],[95144.0,0.22097957]]]
["bitfinex","BTCUSD",1736537135819,[[95105.0,0.0001706],[95083.0,0.0001706],[95080.0,1.5001706],[95073.0,0.258862],[95069.0,0.210372]],[[95106.0,0.48759076],[95112.0,0.1],[95113.0,0.210276],[95119.0,0.02103374],[95120.0,0.21797528]]]
["bitfinex","BTCUSD",1736537176859,[[95107.0,0.210288],[95106.0,0.06800607],[95103.0,0.210297],[95100.0,0.0753],[95093.0,0.01045817]],[[95121.0,0.210258],[95123.0,8.54e-05],[95126.0,0.210248],[95129.0,0.29721099],[95194.0,0.09395008]]]
["bitfinex","BTCUSD",1736537210830,[[95153.0,1.5],[95140.0,0.10429976],[95139.0,0.1247],[95137.0,0.002],[95133.0,0.1]],[[95169.0,0.210153],[95180.0,0.0778854],[95183.0,0.210122],[95193.0,0.1],[95198.0,0.310088]]]
["bitfinex","BTCUSD",1736537269687,[[95227.0,1.710024],[95226.0,0.23145649],[95219.0,0.21004],[95212.0,0.03365327],[95206.0,0.310069]],[[95252.0,0.173],[95256.0,0.01034597],[95257.0,0.0796],[95289.0,0.209888],[95290.0,0.09386846]]]
["bitfinex","BTCUSD",1736537299698,[[95199.0,0.0001706],[95196.0,1.5],[95193.0,0.0001706],[95192.0,0.2101],[95188.0,0.210109]],[[95221.0,0.173],[95222.0,0.28786852],[95224.0,0.210031],[95225.0,0.0082],[95227.0,0.0828]]]
["bitfinex","BTCUSD",1736537350359,[[95156.0,4e-07],[95143.0,0.0001708],[95141.0,0.0001706],[95136.0,0.0001706],[95125.0,0.0001708]],[[95157.0,2.39846814],[95161.0,0.27413452],[95163.0,0.210166],[95168.0,0.09400214],[95170.0,0.02111638]]]
["bitfinex","BTCUSD",1736537374066,[[95143.0,0.0451708],[95142.0,0.0001706],[95141.0,0.0725981],[95140.0,0.2103856],[95137.0,0.210222]],[[95151.0,0.210194],[95158.0,0.210177],[95162.0,0.10429976],[95167.0,0.27761728],[95168.0,0.01030551]]]
["bitfinex","BTCUSD",1736537406184,[[95125.0,2.08493993],[95121.0,0.2104266],[95118.0,0.2104346],[95117.0,0.0463708],[95066.0,0.34134202]],[[95126.0,0.001],[95143.0,0.21021],[95146.0,0.29721099],[95147.0,0.22298731],[95150.0,0.210194]]]
["bitfinex","BTCUSD",1736537450220,[[95070.0,2.79232013],[95067.0,0.420752],[95063.0,0.210385],[95060.0,0.01220346],[95056.0,0.3104]],[[95071.0,0.2530317],[95097.0,0.210312],[95101.0,0.210303],[95102.0,0.15],[95123.0,0.14147175]]]
["bitfinex","BTCUSD",1736537472677,[[95094.0,0.00029311],[95079.0,0.210349],[95069.0,0.0472],[94985.0,0.05287807],[94974.0,8.54e-05]],[[95095.0,0.2540317],[95096.0,0.210315],[95099.0,0.210307],[95104.0,0.210296],[95108.0,0.01164123]]]
["bitfinex","BTCUSD",1736537534547,[[95119.0,0.0674275],[95111.0,0.00029311],[95105.0,0.210291],[95102.0,0.210298],[95101.0,1.5]],[[95120.0,0.21026],[95125.0,0.9156599],[95126.0,0.0582308],[95138.0,0.210222],[95142.0,0.09987769]]]
["bitfinex","BTCUSD",1736537553564,[[95113.0,0.07172061],[95108.0,1.5],[95103.0,0.210296],[95099.0,0.210306],[95084.0,0.1]],[[95114.0,0.4623047],[95118.0,0.210265],[95122.0,0.210256],[95125.0,0.0001708],[95126.0,0.0021308]]]
["bitfinex","BTCUSD",1736537613707,[[95119.0,0.00029311],[95110.0,1.67472726],[95109.0,0.0817],[95105.0,0.210292],[95102.0,0.1]],[[95144.0,0.082],[95161.0,0.0325725],[95162.0,0.210169]]]
["bitfinex","BTCUSD",1736537629527,[[95112.0,0.00029311],[95109.0,0.0724275],[95104.0,0.210293],[95101.0,0.2103863],[95099.0,0.0001706]],[[95116.0,0.3293],[95119.0,0.210263],[95123.0,0.210254],[95138.0,0.2427945],[95168.0,0.09413316]]]
["bitfinex","BTCUSD",1736537689273,[[95122.0,1.50029311],[95118.0,0.210264],[95114.0,0.210271],[95113.0,0.0674275],[95112.0,0.081]],[[95123.0,0.3293],[95130.0,0.210239],[95135.0,0.210227],[95139.0,0.22123907],[95143.0,0.15]]]
["bitfinex","BTCUSD",1736537700178,[[95138.0,0.001],[95134.0,0.00029311],[95129.0,0.0674275],[95125.0,0.210248],[95122.0,0.210255]],[[95139.0,0.53952],[95141.0,0.210214],[95142.0,0.01068565],[95145.0,0.210205],[95146.0,0.07497834]]]
["bitfinex","BTCUSD",1736537755991,[[95099.0,0.0001706],[95096.0,0.0001706],[95085.0,8.53e-05],[95082.0,0.0674275],[95081.0,0.00029311]],[[95100.0,0.66402971],[95102.0,0.210302],[95105.0,0.210294],[95106.0,0.22108558],[95110.0,0.0325725]]]
["bitfinex","BTCUSD",1736537784753,[[95123.0,0.21054611],[95122.0,0.0674275],[95119.0,0.210262],[95111.0,0.0769],[95095.0,0.310313]],[[95129.0,0.07720665],[95130.0,0.001],[95131.0,0.3293],[95132.0,0.00248],[95133.0,0.01067047]]]
["bitfinex","BTCUSD",1736537831245,[[95139.0,1.78193861],[95137.0,0.210222],[95131.0,0.205236],[95126.0,0.23152248],[95121.0,0.13518827]],[[95140.0,8.54e-05],[95154.0,0.22104763],[95155.0,8.54e-05],[95156.0,0.2259],[95160.0,0.210172]]]
["bitfinex","BTCUSD",1736537870759,[[95148.0,0.0674275],[95146.0,0.210202],[95142.0,0.00029311],[95138.0,0.210219],[95132.0,1.5]],[[95156.0,0.15],[95161.0,0.210172],[95167.0,0.00816],[95177.0,0.210135],[95181.0,0.0325725]]]
["bitfinex","BTCUSD",1736537895677,[[95181.0,0.0674275],[95177.0,0.00029311],[95172.0,1.5],[95159.0,0.02117649],[95157.0,0.210178]],[[95182.0,0.00449332],[95183.0,2e-07],[95189.0,0.01090667],[95190.0,0.15],[95204.0,0.0463]]]
["bitfinex","BTCUSD",1736537962708,[[95302.0,0.209857],[95301.0,0.0674275],[95299.0,0.00029311],[95290.0,0.2311029],[95271.0,0.1]],[[95311.0,0.0034055],[95312.0,0.209837],[95315.0,0.01068231],[95317.0,0.2099113],[95318.0,8.53e-05]]]
["bitfinex","BTCUSD",1736537972781,[[95332.0,2.17128889],[95330.0,0.209796],[95327.0,0.209803],[95325.0,0.00812],[95319.0,0.1]],[[95347.0,8.53e-05],[95350.0,8.52e-05],[95354.0,8.52e-05],[95356.0,0.01057613],[95359.0,0.0831]]]
["bitfinex","BTCUSD",1736538036625,[[95346.0,1.77629147],[95345.0,0.209764],[95341.0,0.419544],[95339.0,0.0798],[95338.0,0.01042994]],[[95347.0,0.005],[95350.0,7.806e-05],[95354.0,8.52e-05],[95370.0,0.20971],[95372.0,0.10214058]]]
["bitfinex","BTCUSD",1736538068315,[[95330.0,2.709796],[95328.0,0.06772061],[95322.0,0.209813],[95287.0,0.20989],[95270.0,0.31570953]],[[95341.0,0.00328356],[95342.0,0.001],[95344.0,0.25698088],[95345.0,0.10429976],[95346.0,0.00808]]]
["bitfinex","BTCUSD",1736538122577,[[95353.0,0.001],[95346.0,0.209762],[95344.0,0.00029311],[95343.0,0.08],[95340.0,0.0674275]],[[95357.0,0.015],[95358.0,0.10429976],[95359.0,0.209735],[95367.0,0.209717],[95368.0,0.0005]]]
["bitfinex","BTCUSD",1736538133650,[[95335.0,0.21007911],[95334.0,1.5],[95330.0,0.75],[95326.0,0.0674275],[95307.0,0.1001708]],[[95342.0,0.00314869],[95344.0,0.10429976],[95345.0,0.001],[95348.0,0.232759],[95350.0,0.01054458]]]
["bitfinex","BTCUSD",1736538198215,[[95211.0,0.14382061],[95210.0,0.210061],[95209.0,0.0487],[95208.0,0.210065],[95205.0,1.710072]],[[95212.0,0.001],[95229.0,0.01041264],[95230.0,0.15],[95231.0,0.210017],[95238.0,0.36]]]
["bitfinex","BTCUSD",1736538208922,[[95225.0,0.0803],[95221.0,0.0478],[95218.0,0.06772061],[95215.0,0.21005],[95211.0,0.210058]],[[95229.0,0.10429976],[95230.0,0.210018],[95234.0,0.210009],[95235.0,0.023],[95236.0,0.15]]]
["bitfinex","BTCUSD",1736538279743,[[95244.0,0.0674275],[95243.0,0.0802],[95238.0,0.21029111],[95235.0,0.0481],[95209.0,0.1]],[[95246.0,0.00318475],[95248.0,0.10429976],[95251.0,0.209971],[95252.0,0.023],[95322.0,0.05302411]]]
["bitfinex","BTCUSD",1736538298973,[[95232.0,1.5],[95228.0,0.0674275],[95226.0,0.0483708],[95224.0,0.00029311],[95222.0,0.210035]],[[95233.0,0.210011],[95237.0,0.31430276],[95240.0,0.15],[95241.0,0.209993],[95243.0,0.01054758]]]
["bitfinex","BTCUSD",1736538345977,[[95226.0,0.0830708],[95222.0,0.0674275],[95218.0,0.00029311],[95216.0,0.0461],[95211.0,0.210057]],[[95227.0,0.023],[95228.0,0.210022],[95237.0,0.420004],[95238.0,0.023],[95239.0,0.17879478]]]
["bitfinex","BTCUSD",1736538373435,[[95124.0,0.00029311],[95114.0,0.0829],[95109.0,0.210283],[95103.0,0.0001706],[95101.0,0.00105115]],[[95125.0,0.33754876],[95129.0,0.21024],[95132.0,0.07429788],[95133.0,0.210233],[95137.0,0.00258075]]]
["bitfinex","BTCUSD",1736538423357,[[95194.0,1.50029311],[95193.0,0.210098],[95187.0,0.210112],[95186.0,0.0767],[95182.0,0.0464]],[[95195.0,1.00467087],[95204.0,0.008],[95208.0,0.210067],[95223.0,0.210035],[95225.0,0.02107607]]]
["bitfinex","BTCUSD",1736538444936,[[95212.0,1.69559287],[95210.0,0.210061],[95209.0,0.210061],[95206.0,0.310068],[95201.0,0.22052503]],[[95213.0,0.001171],[95230.0,0.000171],[95232.0,0.210186],[95235.0,0.210009],[95236.0,0.01054202]]]
["bitfinex","BTCUSD",1736538471962,[[95225.0,2.21823432],[95222.0,0.210035],[95221.0,0.210036],[95219.0,0.210041],[95210.0,0.1107]],[[95226.0,0.0021708],[95232.0,0.000171],[95237.0,0.000171],[95252.0,0.0001708],[95259.0,0.209955]]]
["bitfinex","BTCUSD",1736538518270,[[95231.0,1.50529311],[95229.0,0.210018],[95226.0,0.210024],[95217.0,0.0763],[95214.0,0.1494]],[[95232.0,0.000171],[95234.0,0.000171],[95237.0,0.000171],[95245.0,0.15],[95251.0,0.209973]]]
["bitfinex","BTCUSD",1736538554170,[[95308.0,1.63530954],[95306.0,0.209848],[95304.0,0.1],[95301.0,0.209859],[95295.0,0.02145708]],[[95309.0,0.0001708],[95332.0,0.01038272],[95344.0,0.05586],[95353.0,0.209747],[95359.0,0.1]]]
["bitfinex","BTCUSD",1736538609529,[[95189.0,0.0011704],[95186.0,8.54e-05],[95173.0,8.54e-05],[95167.0,0.00029311],[95159.0,0.289573]],[[95190.0,0.35317043],[95191.0,0.218064],[95195.0,0.51989689],[95196.0,0.1],[95267.0,0.05529994]]]
["bitfinex","BTCUSD",1736538610598,[[95189.0,0.0001704],[95186.0,8.54e-05],[95181.0,0.00029311],[95180.0,0.210127],[95173.0,8.54e-05]],[[95190.0,0.14000957],[95194.0,0.210099],[95197.0,0.21009],[95202.0,0.210079],[95209.0,0.09970689]]]
["bitfinex","BTCUSD",1736538678876,[[95336.0,0.00029311],[95334.0,0.209787],[95330.0,0.209797],[95326.0,0.258306],[95324.0,0.0806]],[[95347.0,0.31405976],[95348.0,0.0063898],[95349.0,0.209757],[95354.0,0.209744],[95360.0,0.0772]]]
["bitfinex","BTCUSD",1736538700358,[[95308.0,0.00029311],[95303.0,0.209854],[95299.0,0.209863],[95295.0,0.209873],[95289.0,1.5840704]],[[95315.0,0.00413086],[95316.0,0.15792],[95317.0,0.209827],[95321.0,0.209819],[95324.0,0.209811]]]
["bitfinex","BTCUSD",1736538730349,[[95211.0,0.0001706],[95206.0,0.0494],[95202.0,1.5],[95193.0,0.2102686]],[[95214.0,0.210053],[95216.0,0.210049],[95219.0,0.210042],[95229.0,0.210022]]]
["bitfinex","BTCUSD",1736538778646,[[95245.0,0.00029311],[95241.0,0.0492],[95239.0,0.0778],[95234.0,0.210008],[95224.0,0.210029]],[[95247.0,0.023],[95248.0,0.10829976],[95249.0,0.023],[95250.0,8.54e-05],[95255.0,0.209963]]]
["bitfinex","BTCUSD",1736538827011,[[95311.0,0.02160782],[95304.0,0.209854],[95301.0,1.5],[95300.0,0.209861],[95297.0,0.259068]],[[95314.0,0.10429976],[95315.0,0.023],[95316.0,0.209829],[95349.0,0.1],[95372.0,0.11511695]]]
["bitfinex","BTCUSD",1736538828213,[[95319.0,0.00029311],[95312.0,1.5],[95311.0,0.23215371],[95301.0,0.20986],[95297.0,0.0492]],[[95327.0,0.209804],[95335.0,0.15],[95336.0,8.54e-05],[95340.0,0.0909053],[95347.0,0.09970689]]]
["bitfinex","BTCUSD",1736538882535,[[95374.0,0.00429311],[95372.0,0.419409],[95369.0,1.5],[95365.0,0.20972],[95174.0,0.00011263]],[[95379.0,8.53e-05],[95389.0,0.01050966],[95391.0,0.209663],[95392.0,0.285262],[95394.0,0.0458]]]
["bitfinex","BTCUSD",1736538933172,[[95428.0,1.5],[95426.0,0.01057145],[95423.0,0.0488],[95421.0,0.209596],[95411.0,0.209618]],[[95434.0,0.209569],[95438.0,0.209561],[95443.0,0.00373913],[95445.0,0.209546],[95454.0,0.209525]]]
["bitfinex","BTCUSD",1736538960714,[[95467.0,0.00029311],[95453.0,0.0769],[95450.0,0.209533],[95448.0,0.0483],[95438.0,0.2]],[[95482.0,0.12738516],[95483.0,0.023],[95484.0,0.00788],[95490.0,0.02468146],[95491.0,0.209444]]]
["bitfinex","BTCUSD",1736539001753,[[95485.0,1.50529311],[95482.0,0.418926],[95478.0,0.209471],[95477.0,0.03171377],[95469.0,0.1]],[[95486.0,8.52e-05],[95490.0,0.0141824],[95492.0,8.52e-05],[95501.0,0.209424],[95505.0,0.00788]]]
["bitfinex","BTCUSD",1736539027084,[[95448.0,0.00029311],[95443.0,1.55782785],[95438.0,0.209558],[95430.0,0.0772],[95428.0,0.06880777]],[[95457.0,0.209518],[95464.0,0.15],[95465.0,0.217381],[95476.0,0.09970689],[95477.0,0.0781]]]
["bitfinex","BTCUSD",1736539052549,[[95472.0,0.00129311],[95468.0,1.5],[95466.0,0.209498],[95461.0,0.209509],[95450.0,0.00670903]],[[95481.0,0.209465],[95482.0,0.15],[95483.0,0.0068412],[95484.0,0.209459],[95490.0,0.0220624]]]
["bitfinex","BTCUSD",1736539106602,[[95458.0,0.00012224],[95450.0,0.209532],[95447.0,0.209538],[95444.0,0.0769],[95429.0,0.1]],[[95462.0,0.209509],[95465.0,0.209502],[95472.0,0.209485],[95474.0,0.023],[95475.0,0.10429976]]]
["bitfinex","BTCUSD",1736539139592,[[95443.0,0.0010006],[95427.0,0.0001706],[95421.0,0.0001706],[95418.0,0.0001706],[95414.0,0.20973324]],[[95444.0,0.38729976],[95447.0,0.209541],[95448.0,0.32360245],[95449.0,1.064037],[95451.0,0.09987776]]]
["bitfinex","BTCUSD",1736539199015,[[95453.0,0.00012224],[95444.0,0.0812],[95442.0,0.209549],[95437.0,1.5478],[95363.0,0.02321527]],[[95456.0,0.05337458],[95457.0,0.209519],[95459.0,0.10429976],[95461.0,0.21892808],[95791.0,0.0009]]]
["bitfinex","BTCUSD",1736539218613,[[95411.0,0.00015582],[95409.0,0.0001706],[95408.0,0.0001706],[95405.0,0.0001708],[95393.0,0.00012224]],[[95412.0,0.48691676],[95414.0,0.209613],[95418.0,0.209604],[95419.0,0.00784],[95421.0,0.10916378]]]
["bitfinex","BTCUSD",1736539280569,[[95357.0,0.00012224],[95346.0,0.2398103],[95345.0,0.0801],[95335.0,0.1],[95333.0,1.5]],[[95361.0,0.01749473],[95367.0,0.209717],[95370.0,0.12348],[95380.0,0.124225],[95383.0,0.14139514]]]
["bitfinex","BTCUSD",1736539291998,[[95332.0,0.00012224],[95331.0,1.5],[95326.0,0.0772],[95321.0,0.209815],[95318.0,0.209823]],[[95341.0,0.53224114],[95346.0,0.00784],[95354.0,0.209744],[95362.0,0.209728]]]
["bitfinex","BTCUSD",1736539348958,[[95386.0,2.37388268],[95382.0,0.209681],[95380.0,0.209686],[95376.0,0.00784],[95371.0,0.004199]],[[95387.0,0.001171],[95414.0,0.000171],[95423.0,0.209593],[95427.0,0.209586],[95429.0,0.00993279]]]
["bitfinex","BTCUSD",1736539376804,[[95443.0,1.788749],[95441.0,0.209552],[95440.0,0.1],[95438.0,0.355159],[95425.0,0.39114638]],[[95444.0,0.0001708],[95450.0,0.0001708],[95473.0,0.209483],[95476.0,0.125]]]
["bitfinex","BTCUSD",1736539419815,[[95477.0,2.07063666],[95476.0,0.309476],[95474.0,0.209479],[95472.0,0.209484],[95445.0,0.312491]],[[95478.0,8.54e-05],[95479.0,0.0001708],[95483.0,8.54e-05],[95492.0,0.014336],[95510.0,0.0001708]]]
["bitfinex","BTCUSD",1736539447533,[[95433.0,0.20957],[95430.0,0.209576],[95425.0,0.0489],[95421.0,0.1814],[95417.0,0.209605]],[[95442.0,0.209552],[95451.0,0.31383076],[95461.0,0.023],[95462.0,0.01821217],[95715.0,60.0]]]
["bitfinex","BTCUSD",1736539484598,[[95414.0,0.00107791],[95410.0,0.0001706],[95401.0,0.0001706],[95400.0,1.5],[95399.0,0.0799]],[[95415.0,0.47570976],[95417.0,0.22006228],[95420.0,0.209601],[95424.0,0.0461],[95426.0,0.0821]]]
["bitfinex","BTCUSD",1736539528196,[[95440.0,2.20910521],[95439.0,0.209557],[95437.0,0.209561],[95435.0,0.02895095],[95428.0,0.1238014]],[[95441.0,8.54e-05],[95454.0,8.54e-05],[95468.0,0.209494],[95472.0,0.209486],[95478.0,0.2095594]]]
["bitfinex","BTCUSD",1736539555714,[[95441.0,1.5],[95440.0,0.12378584],[95429.0,0.209577],[95426.0,0.209584],[95151.0,0.01641757]],[[95454.0,0.50963525],[95459.0,0.209514],[95468.0,0.1],[95469.0,0.209493]]]
["bitfinex","BTCUSD",1736539623997,[[95475.0,1.5],[95468.0,0.31379276],[95467.0,0.209494],[95459.0,0.0001706],[95457.0,0.01027175]],[[95479.0,0.00342735],[95480.0,0.209467],[95483.0,0.209462],[95484.0,0.15],[95486.0,0.29761443]]]
["bitfinex","BTCUSD",1736539637242,[[95501.0,0.006],[95491.0,1.5],[95480.0,0.0789],[95479.0,0.209469],[95467.0,0.1]],[[95502.0,0.00374364],[95503.0,0.209419],[95506.0,0.209411],[95510.0,0.209404],[95517.0,8.53e-05]]]
["bitfinex","BTCUSD",1736539697455,[[95456.0,1.5],[95455.0,0.02090377],[95451.0,0.0817],[95449.0,0.0492],[95438.0,0.209559]],[[95457.0,0.209518],[95460.0,0.209511],[95462.0,0.04518516],[95468.0,0.209495],[95472.0,0.01040484]]]
["bitfinex","BTCUSD",1736539714567,[[95434.0,0.0001706],[95432.0,1.5],[95428.0,0.28658],[95427.0,0.255882],[95404.0,0.00776]],[[95443.0,0.20955],[95446.0,0.209543],[95450.0,0.209535],[95456.0,0.00776],[96497.0,0.01958492]]]
["bitfinex","BTCUSD",1736539768594,[[95445.0,1.5],[95443.0,0.10429976],[95441.0,0.284551],[95431.0,0.209574],[95256.0,0.00011254]],[[95455.0,0.209522],[95456.0,0.209522],[95466.0,0.01034646],[95475.0,0.2276],[95788.0,0.0009]]]
["bitfinex","BTCUSD",1736539780538,[[95439.0,1.5],[95438.0,0.10429976],[95437.0,0.02134059],[95435.0,0.0804],[95432.0,0.259272]],[[95443.0,0.209549],[95444.0,0.00298385],[95445.0,0.209546],[95448.0,0.001],[95449.0,0.209535]]]
["bitfinex","BTCUSD",1736539841139,[[95474.0,1.65429976],[95471.0,0.41897],[95468.0,0.209492],[95465.0,0.0773],[95464.0,0.02054932]],[[95475.0,8.54e-05],[95479.0,8.54e-05],[95480.0,8.54e-05],[95492.0,0.2095274],[95496.0,0.209434]]]
["bitfinex","BTCUSD",1736539866325,[[95542.0,1.63064148],[95522.0,0.209375],[95508.0,0.1],[95457.0,0.31408567],[95441.0,0.50401636]],[[95543.0,0.0016686],[95547.0,0.286922],[95548.0,0.20932],[95552.0,0.209311],[95553.0,0.0481]]]
["bitfinex","BTCUSD",1736539922538,[[95453.0,6e-07],[95441.0,0.0001706],[95435.0,0.0001706],[95425.0,0.0001706],[95417.0,1.5]],[[95454.0,1.19327518],[95456.0,0.21975906],[95459.0,0.209514],[95466.0,0.8545],[95575.0,1.262]]]
["bitfinex","BTCUSD",1736539943136,[[95458.0,0.0798],[95456.0,0.259419],[95452.0,0.209528],[95444.0,0.1],[95438.0,0.30956]],[[95475.0,0.209481],[95479.0,0.20947],[95480.0,0.00382977],[95483.0,0.11201976],[95485.0,0.15]]]
["bitfinex","BTCUSD",1736539970183,[[95443.0,0.04056812],[95442.0,0.001],[95441.0,0.0786],[95436.0,0.209562],[95435.0,0.0465706]],[[95447.0,0.00381039],[95448.0,0.209538],[95454.0,0.209525],[95463.0,0.01024516],[95482.0,0.3031977]]]
["bitfinex","BTCUSD",1736540029527,[[95435.0,0.0001706],[95429.0,0.0759],[95420.0,0.0001706],[95413.0,0.045],[95407.0,0.209627]],[[95436.0,0.49491722],[95438.0,0.209561],[95442.0,0.209551],[95444.0,0.09385974],[95447.0,0.24080284]]]
["bitfinex","BTCUSD",1736540080780,[[95329.0,0.0830708],[95313.0,0.209833],[95312.0,0.0484],[95303.0,0.209855],[95290.0,8.55e-05]],[[95330.0,0.7003459],[95332.0,0.22023956],[95353.0,0.02086772],[95359.0,0.1],[95361.0,0.1]]]
["bitfinex","BTCUSD",1736540109333,[[95305.0,0.209852],[95304.0,0.10429976],[95303.0,0.209856],[95302.0,1.5827],[95298.0,0.209866]],[[95316.0,0.00351227],[95317.0,0.15],[95318.0,0.209824],[95321.0,0.01024879],[95322.0,0.209817]]]
["bitfinex","BTCUSD",1736540134932,[[95257.0,9e-07],[95253.0,0.014368],[95234.0,0.0788],[95233.0,8.54e-05],[95220.0,1.5]],[[95258.0,0.49814494],[95259.0,0.342899],[95260.0,0.209953],[95261.0,0.1],[95269.0,0.286332]]]
["bitfinex","BTCUSD",1736540173975,[[95219.0,8.54e-05],[95209.0,8.55e-05],[95200.0,8.55e-05],[95195.0,8.54e-05],[95186.0,7e-05]],[[95220.0,0.972886],[95221.0,0.1],[95222.0,0.210036],[95225.0,0.210029],[95227.0,0.28258165]]]
["bitfinex","BTCUSD",1736540208380,[[95137.0,8.54e-05],[95130.0,1.5],[95125.0,0.0757],[95123.0,8.54e-05],[95117.0,0.210266]],[[95138.0,0.37077911],[95140.0,0.210217],[95143.0,0.21021],[95149.0,0.210197],[95160.0,0.210172]]]
["bitfinex","BTCUSD",1736540265478,[[95140.0,0.0498],[95138.0,0.00105091],[95135.0,0.18209976],[95134.0,1.6],[95132.0,0.210233]],[[95148.0,0.00792],[95156.0,0.210182],[95160.0,0.210173],[95176.0,0.252244],[95191.0,0.310103]]]
["bitfinex","BTCUSD",1736540298525,[[95136.0,0.210225],[95135.0,1.5],[95134.0,0.210229],[95133.0,0.07342003],[95131.0,0.10429976]],[[95148.0,0.01025945],[95150.0,0.210194],[95152.0,0.00792],[95159.0,0.09359088],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736540333606,[[95129.0,0.15950172],[95127.0,0.22088808],[95124.0,0.1],[95120.0,0.21026],[95100.0,0.00792]],[[95141.0,0.15],[95142.0,0.210212],[95143.0,0.15],[95147.0,0.00348953],[95151.0,0.210193]]]
["bitfinex","BTCUSD",1736540356969,[[95104.0,0.001],[95098.0,8.55e-05]],[[95107.0,0.21029],[95110.0,0.218083],[95111.0,0.09359088],[95112.0,0.01062817],[95177.0,0.05255187]]]
["bitfinex","BTCUSD",1736540381694,[[95133.0,0.210231],[95125.0,0.0498],[95124.0,0.1],[95123.0,0.0778],[95119.0,0.1]],[[95155.0,0.360183],[95162.0,0.0001712],[95163.0,0.210166],[95179.0,0.1496],[95183.0,0.1]]]
["bitfinex","BTCUSD",1736540424739,[[95157.0,0.210178],[95156.0,0.31448076],[95145.0,0.1],[95141.0,0.10429976],[95139.0,0.1]],[[95162.0,0.0001712],[95172.0,0.1501708],[95173.0,0.210145],[95177.0,0.30465455],[95180.0,0.35165082]]]
["bitfinex","BTCUSD",1736540451029,[[95151.0,0.210192],[95149.0,0.293295],[95145.0,0.210205],[95140.0,0.01047426],[95126.0,0.210246]],[[95162.0,0.0001712],[95163.0,0.15],[95164.0,0.210163],[95173.0,0.30015334],[95186.0,0.0462]]]
["bitfinex","BTCUSD",1736540509434,[[95107.0,1.5],[95105.0,0.210291],[95103.0,0.23084056],[95102.0,0.10429976],[95020.0,0.08222233]],[[95117.0,0.00329942],[95118.0,0.210265],[95122.0,0.210258],[95124.0,0.01822129],[95147.0,0.23474712]]]
["bitfinex","BTCUSD",1736540521728,[[95144.0,1.5],[95136.0,0.210223],[95133.0,0.29293],[95126.0,0.210245],[95125.0,0.01065545]],[[95147.0,0.0033016],[95152.0,0.3603608],[95154.0,0.09380849],[95157.0,0.14071273],[96415.0,0.00076]]]
["bitfinex","BTCUSD",1736540564886,[[95063.0,0.0062987],[95061.0,0.210389],[95060.0,0.077],[95059.0,0.0492854],[95053.0,0.02090901]],[[95073.0,0.21336074],[95076.0,0.210358],[95083.0,0.218103],[95091.0,0.023],[95092.0,0.25429976]]]
["bitfinex","BTCUSD",1736540592251,[[95109.0,1.5],[95104.0,0.0210297],[95094.0,0.32248612],[95088.0,0.1],[95086.0,0.1]],[[95116.0,0.00299189],[95121.0,0.01027616],[95128.0,0.18795048],[95129.0,0.210242],[95140.0,0.0001708]]]
["bitfinex","BTCUSD",1736540659810,[[95086.0,0.210335],[95082.0,0.210344],[95081.0,0.10429976],[95079.0,1.5],[95077.0,0.210354]],[[95100.0,0.210306],[95101.0,0.0102648],[95104.0,0.210296],[95114.0,0.09400153],[95117.0,0.1410023]]]
["bitfinex","BTCUSD",1736540674259,[[95039.0,8.54e-05],[95028.0,8.54e-05],[95011.0,0.210501],[95009.0,0.0779],[95007.0,0.210509]],[[95042.0,0.40721627],[95045.0,0.210426],[95047.0,0.310422],[95048.0,0.00772],[95053.0,0.210409]]]
["bitfinex","BTCUSD",1736540732156,[[95018.0,1.5],[95013.0,0.10429976],[95011.0,0.2105],[95003.0,0.210519],[94922.0,0.02336712]],[[95021.0,0.00270828],[95023.0,0.210477],[95026.0,0.211468],[95033.0,0.218174],[95354.0,0.0009]]]
["bitfinex","BTCUSD",1736540754210,[[94998.0,1.5],[94997.0,0.31483176],[94995.0,0.210537],[94992.0,0.0754],[94977.0,0.25]],[[95009.0,0.00271029],[95010.0,0.210505],[95023.0,0.0009967],[95025.0,0.210471],[95030.0,0.22519976]]]
["bitfinex","BTCUSD",1736540805061,[[94959.0,8.53e-05],[94951.0,8.55e-05],[94942.0,8.53e-05],[94940.0,8.54e-05],[94937.0,0.0806]],[[94960.0,0.4906322],[94963.0,0.210608],[94964.0,0.07343615],[94965.0,0.76447036],[94967.0,0.23358205]]]
["bitfinex","BTCUSD",1736540823441,[[94969.0,1.85901189],[94967.0,0.210599],[94966.0,0.2106],[94964.0,0.310605],[94957.0,0.1]],[[94970.0,0.008],[94989.0,0.09368369],[94992.0,0.14049351],[95022.0,0.077],[95024.0,0.1]]]
["bitfinex","BTCUSD",1736540884437,[[94964.0,1.5],[94963.0,0.001],[94959.0,0.210617],[94955.0,0.210625],[94953.0,0.01651908]],[[94973.0,0.00324258],[94978.0,0.210575],[94979.0,0.0009805],[94980.0,0.01850136],[94982.0,0.210567]]]
["bitfinex","BTCUSD",1736540910674,[[94979.0,1.5],[94970.0,0.21059],[94960.0,0.23159376],[94955.0,0.2256],[94954.0,0.1]],[[94980.0,0.00366572],[94982.0,0.421134],[94986.0,0.210558],[94987.0,0.0762],[94990.0,0.0472]]]
["bitfinex","BTCUSD",1736540980200,[[95004.0,2.08485291],[95002.0,0.22101129],[94999.0,0.310527],[94998.0,0.21053],[94997.0,0.0207577]],[[95005.0,0.0026508],[95006.0,0.0001708],[95008.0,0.0001708],[95018.0,0.0001708],[95033.0,0.079497]]]
["bitfinex","BTCUSD",1736541016041,[[95036.0,2.18880391],[95035.0,0.22114844],[95034.0,0.25955],[95033.0,0.00772],[95017.0,0.3158034]],[[95037.0,0.001171],[95044.0,0.0001708],[95059.0,0.0001708],[95063.0,0.0001708],[95070.0,0.0009942]]]
["bitfinex","BTCUSD",1736541051915,[[94997.0,8.53e-05],[94987.0,1.5000853],[94986.0,0.210557],[94982.0,0.210564],[94974.0,0.01036736]],[[95003.0,0.09831811],[95004.0,0.210519],[95005.0,0.210516],[95010.0,0.210504],[95012.0,0.210499]]]
["bitfinex","BTCUSD",1736541092472,[[94950.0,0.0794],[94947.0,0.421286],[94945.0,1.5468853],[94943.0,0.210652],[94731.0,0.4]],[[94960.0,0.217616],[94962.0,0.210612],[94966.0,0.023]]]
["bitfinex","BTCUSD",1736541116123,[[94910.0,8.54e-05],[94907.0,8.54e-05],[94890.0,0.0826],[94889.0,0.0467],[94887.0,1.5]],[[94917.0,0.72328794],[94922.0,0.521398],[94924.0,0.09367846],[94927.0,0.14055956],[94928.0,0.539985]]]
["bitfinex","BTCUSD",1736541184948,[[94872.0,0.0453],[94870.0,0.0829],[94864.0,0.210826],[94861.0,0.210833],[94858.0,1.62464304]],[[94878.0,0.210797],[94879.0,0.210795],[94880.0,0.00772],[94884.0,0.01058953],[94885.0,0.210782]]]
["bitfinex","BTCUSD",1736541193398,[[94872.0,0.0453],[94865.0,0.0801],[94858.0,8.54e-05],[94853.0,0.01067826],[94842.0,0.1]],[[94885.0,0.023],[94886.0,0.15],[94887.0,0.233777],[94888.0,0.10761631],[94889.0,0.003]]]
["bitfinex","BTCUSD",1736541251768,[[94858.0,1.5000854],[94854.0,0.01037058],[94853.0,0.21085],[94848.0,0.210862],[94839.0,0.1]],[[94867.0,0.210823],[94869.0,0.00299797],[94874.0,0.210805],[94877.0,0.12729976],[94878.0,0.0009944]]]
["bitfinex","BTCUSD",1736541271271,[[94842.0,0.210875],[94839.0,0.210882],[94835.0,0.210891],[94828.0,8.54e-05],[94827.0,1.5753]],[[94859.0,0.46809644],[94861.0,0.35148588],[94863.0,0.18753585],[94864.0,0.218548],[94865.0,0.0828]]]
["bitfinex","BTCUSD",1736541319324,[[94936.0,1.60429976],[94934.0,0.421343],[94927.0,0.210688],[94924.0,0.210693],[94923.0,0.02151637]],[[94937.0,0.0061708],[94943.0,0.0001708],[94954.0,0.0761],[94956.0,0.0001708],[94960.0,0.26927498]]]
["bitfinex","BTCUSD",1736541351380,[[94921.0,1.5],[94916.0,0.210712],[94912.0,0.23168132],[94907.0,0.21073],[94896.0,0.1]],[[94929.0,0.210683],[94930.0,0.29234014],[94933.0,0.210676],[94936.0,0.01067759],[94949.0,0.30445312]]]
["bitfinex","BTCUSD",1736541407682,[[94858.0,8.54e-05],[94847.0,8.54e-05],[94845.0,8.54e-05],[94837.0,0.210886],[94835.0,1.5]],[[94859.0,0.27965765],[94860.0,0.210837],[94862.0,0.210833],[94866.0,0.19334136],[94868.0,0.15029858]]]
["bitfinex","BTCUSD",1736541430459,[[94872.0,0.210808],[94866.0,0.0819],[94864.0,0.210827],[94858.0,0.0105395],[94854.0,0.21085]],[[94878.0,0.011],[94886.0,0.22144053],[94889.0,0.210774],[94891.0,0.210768],[94894.0,0.09390695]]]
["bitfinex","BTCUSD",1736541456435,[[94847.0,8.54e-05],[94837.0,1.5],[94833.0,8.53e-05],[94828.0,8.54e-05],[94827.0,0.082]],[[94848.0,0.59466079],[94853.0,0.210852],[94854.0,0.210852],[94858.0,0.1],[94862.0,0.09369865]]]
["bitfinex","BTCUSD",1736541496851,[[94895.0,2.02325736],[94894.0,0.259361],[94893.0,0.1],[94892.0,0.210765],[94841.0,0.02761059]],[[94896.0,0.0011708],[94925.0,0.2116924],[94929.0,0.210684],[94931.0,0.0001708],[94934.0,0.2108446]]]
["bitfinex","BTCUSD",1736541520688,[[94969.0,0.210595],[94968.0,0.1],[94964.0,1.85859952],[94960.0,0.1],[94958.0,0.10920302]],[[94991.0,0.0001706],[95000.0,0.210527],[95004.0,0.210518],[95006.0,0.08730993],[95008.0,0.210509]]]
["bitfinex","BTCUSD",1736541564365,[[94889.0,0.0001704],[94877.0,8.53e-05],[94870.0,0.0001706],[94861.0,1.5],[94860.0,0.210836]],[[94890.0,0.62322431],[94892.0,0.210766],[94895.0,0.210759],[94899.0,0.03670706],[94900.0,0.28759411]]]
["bitfinex","BTCUSD",1736541619066,[[94828.0,0.210905],[94825.0,0.288212],[94822.0,0.210919],[94807.0,0.20859952],[94806.0,0.210957]],[[94834.0,0.00355797],[94835.0,0.003994],[94836.0,0.01837222],[94838.0,0.210888],[94846.0,0.210868]]]
["bitfinex","BTCUSD",1736541652615,[[94871.0,1.5],[94870.0,0.210813],[94867.0,0.21082],[94860.0,0.01052244],[94859.0,0.210837]],[[94872.0,0.0010004],[94879.0,0.210796],[94882.0,0.292889],[94883.0,0.01048032],[94890.0,0.2117702]]]
["bitfinex","BTCUSD",1736541670305,[[94871.0,2.3243634],[94869.0,0.210816],[94867.0,0.02064767],[94866.0,0.210823],[94856.0,0.3163391]],[[94872.0,4e-07],[94901.0,0.0001708],[94905.0,0.0001708],[94909.0,0.0001706],[94916.0,0.0009807]]]
["bitfinex","BTCUSD",1736541719488,[[94819.0,3e-07],[94775.0,0.0786853],[94766.0,0.211045],[94762.0,8.53e-05],[94761.0,0.01043857]],[[94820.0,0.60266978],[94822.0,0.210922],[94823.0,0.020906],[94825.0,0.42183],[94831.0,0.210901]]]
["bitfinex","BTCUSD",1736541752008,[[94787.0,0.0831],[94786.0,0.211],[94783.0,0.045],[94765.0,0.1],[94749.0,0.211082]],[[94796.0,0.210981],[94808.0,0.10817008],[94809.0,0.004],[94812.0,0.00976],[94819.0,0.0783]]]
["bitfinex","BTCUSD",1736541795979,[[94828.0,0.210908],[94824.0,0.210917],[94818.0,0.210929],[94811.0,0.0771],[94805.0,0.1]],[[94832.0,0.00447826],[94834.0,0.0001706],[94840.0,0.01043957],[94843.0,0.2118603],[94862.0,0.0210329]]]
["bitfinex","BTCUSD",1736541837944,[[94894.0,0.11587461],[94885.0,0.210779],[94882.0,0.210786],[94879.0,0.03212781],[94877.0,0.210799]],[[94899.0,0.210752],[94901.0,0.0001708],[94903.0,0.210741],[94905.0,0.0001708],[96351.0,0.01903467]]]
["bitfinex","BTCUSD",1736541871250,[[94835.0,1.6311],[94834.0,0.211892],[94828.0,0.210907],[94824.0,0.23250224],[94761.0,0.02361333]],[[94845.0,0.21087],[94846.0,0.15],[94847.0,0.210865],[94907.0,0.05825306],[94932.0,0.5048486]]]
["bitfinex","BTCUSD",1736541899390,[[94836.0,1.5],[94835.0,0.286092],[94834.0,0.001],[94831.0,0.22133314],[94827.0,0.210908]],[[94849.0,0.15],[94850.0,0.21086],[94851.0,0.10378385],[94852.0,0.000982],[94853.0,0.35092889]]]
["bitfinex","BTCUSD",1736541929342,[[94772.0,0.211031],[94771.0,8.52e-05],[94766.0,0.211044],[94764.0,8.53e-05],[94758.0,0.0763]],[[94779.0,0.00407934],[94780.0,0.15],[94784.0,0.211006],[94788.0,0.210998],[94790.0,0.210993]]]
["bitfinex","BTCUSD",1736541965900,[[94772.0,0.211032],[94771.0,8.52e-05],[94769.0,0.211037],[94768.0,0.1315],[94765.0,0.211046]],[[94783.0,0.0039051],[94784.0,0.211008],[94791.0,0.25429976],[94793.0,0.30458285],[94795.0,0.00768]]]
["bitfinex","BTCUSD",1736541986323,[[94799.0,0.291071],[94797.0,0.0454],[94793.0,0.210985],[94789.0,0.210994],[94783.0,0.1]],[[94801.0,0.007],[94825.0,0.01078556],[94827.0,0.00768],[94842.0,0.43356629],[94852.0,0.94330446]]]
["bitfinex","BTCUSD",1736542046640,[[94858.0,1.5],[94857.0,0.210841],[94855.0,0.210848],[94853.0,0.3],[94850.0,0.210859]],[[94869.0,0.00378866],[94870.0,0.15],[94871.0,0.210813],[94874.0,0.235306],[94879.0,0.210796]]]
["bitfinex","BTCUSD",1736542056125,[[94907.0,1.97843152],[94906.0,0.01070976],[94902.0,0.290243],[94901.0,0.210745],[94895.0,0.210757]],[[94908.0,7.812e-05],[94939.0,0.360662],[94941.0,0.0078453],[94943.0,0.210654],[94947.0,0.210645]]]
["bitfinex","BTCUSD",1736542115229,[[94851.0,6e-07],[94837.0,0.0001706],[94835.0,0.0807],[94831.0,0.0001706],[94794.0,0.0079306]],[[94852.0,0.3937968],[94854.0,0.421702],[94858.0,0.1],[94860.0,0.210839],[94861.0,0.1]]]
["bitfinex","BTCUSD",1736542135458,[[94837.0,0.0001706],[94833.0,0.0001706],[94819.0,0.0801],[94817.0,0.210931],[94814.0,1.5477]],[[94838.0,0.57847436],[94840.0,0.210882],[94843.0,0.210875],[94845.0,0.2],[94851.0,0.210857]]]
["bitfinex","BTCUSD",1736542186577,[[94870.0,0.077],[94839.0,0.210883],[94837.0,0.0001706],[94834.0,0.25],[94814.0,0.1111]],[[94893.0,0.70963348],[94895.0,0.210759],[94897.0,0.0676],[94898.0,0.210752],[94903.0,0.1246]]]
["bitfinex","BTCUSD",1736542209955,[[94779.0,0.211017],[94778.0,0.0494],[94776.0,0.0001706],[94773.0,0.211029],[94768.0,0.2112106]],[[94789.0,0.210996],[94791.0,0.00353954],[94793.0,0.34758234],[94796.0,0.00768],[94812.0,1.1838]]]
["bitfinex","BTCUSD",1736542256866,[[94875.0,1.98727941],[94874.0,0.0591769],[94873.0,0.210808],[94871.0,0.210811],[94870.0,0.1]],[[94876.0,0.0010854],[94890.0,0.0001708],[94905.0,0.15],[94906.0,0.210735],[94915.0,0.210716]]]
["bitfinex","BTCUSD",1736542275664,[[94869.0,0.210817],[94868.0,1.5],[94867.0,0.210821],[94866.0,0.0452],[94859.0,0.210838]],[[94876.0,0.0050854],[94878.0,0.210799],[94881.0,0.210791],[94885.0,0.210781],[94890.0,0.0001708]]]
["bitfinex","BTCUSD",1736542323345,[[94850.0,0.210857],[94846.0,0.00105423],[94845.0,0.1212],[94843.0,0.210873],[94832.0,0.10429976]],[[94861.0,0.0042867],[94862.0,0.210832],[94863.0,0.210832],[94865.0,0.00772],[94876.0,0.210802]]]
["bitfinex","BTCUSD",1736542345432,[[94884.0,0.210782],[94882.0,0.210787],[94877.0,0.210798],[94873.0,0.10429976],[94786.0,0.14979348]],[[94889.0,0.002],[94890.0,0.0001708],[94898.0,0.210754],[94901.0,0.210747],[94906.0,0.00768]]]
["bitfinex","BTCUSD",1736542373277,[[94945.0,0.210648],[94941.0,0.210657],[94940.0,0.286859],[94939.0,0.1],[94935.0,0.1]],[[94946.0,8.53e-05],[94977.0,0.210577],[94981.0,0.21057],[94997.0,0.310535],[95004.0,0.8545]]]
["bitfinex","BTCUSD",1736542415038,[[94878.0,0.0031706],[94874.0,0.210805],[94873.0,0.0486],[94870.0,0.210813],[94841.0,0.210879]],[[94889.0,0.210774],[94893.0,0.218445],[94900.0,0.01040447],[94901.0,0.10429976],[94923.0,0.09296814]]]
["bitfinex","BTCUSD",1736542461685,[[94983.0,2.13946827],[94982.0,0.1755],[94981.0,0.43153747],[94979.0,0.1],[94976.0,0.02085487]],[[94984.0,0.0010853],[95003.0,8.53e-05],[95012.0,8.53e-05],[95015.0,0.014368],[95026.0,0.21047]]]
["bitfinex","BTCUSD",1736542499811,[[95021.0,1.90339574],[95020.0,0.24217061],[95018.0,0.256685],[95016.0,0.1812],[94688.0,60.0009]],[[95022.0,8.53e-05],[95052.0,0.210413],[95055.0,0.210405],[95057.0,7e-05],[95059.0,0.210395]]]
["bitfinex","BTCUSD",1736542510340,[[94975.0,0.0001704],[94963.0,0.0001704],[94953.0,0.210629],[94947.0,0.16059785],[94940.0,0.210657]],[[94976.0,0.10829976],[94978.0,0.210575],[94983.0,0.210564],[94988.0,0.310553],[94995.0,0.00768]]]
["bitfinex","BTCUSD",1736542553313,[[94906.0,0.0804458],[94905.0,1.5],[94899.0,0.0001708],[94896.0,0.210755],[94871.0,0.15]],[[94907.0,0.006],[94911.0,0.210725],[94912.0,0.00768],[94914.0,0.210719]]]
["bitfinex","BTCUSD",1736542579465,[[94916.0,0.0788],[94915.0,0.02453724],[94913.0,0.210719],[94909.0,0.210726],[94903.0,0.21074]],[[94925.0,0.00416641],[94927.0,0.10429976],[94928.0,0.218407],[94931.0,0.210679],[94938.0,0.09323473]]]
["bitfinex","BTCUSD",1736542610517,[[94888.0,0.02453724],[94884.0,0.0791],[94880.0,0.0461706],[94878.0,0.2109666],[94874.0,0.01028781]],[[94889.0,0.21493324],[94892.0,0.210767],[94898.0,0.01946454],[94915.0,0.1],[96408.0,0.00030878]]]
["bitfinex","BTCUSD",1736542664201,[[94924.0,0.02453724],[94914.0,0.291716],[94910.0,0.210724],[94905.0,0.210735],[94854.0,0.41854578]],[[94926.0,0.221451],[94929.0,0.15],[94930.0,0.210681],[94935.0,0.210671],[94963.0,0.3293855]]]
["bitfinex","BTCUSD",1736542726785,[[94888.0,0.0452706],[94882.0,0.10223724],[94880.0,0.0001706],[94868.0,0.2109894],[94863.0,0.0001706]],[[94891.0,0.360768],[94892.0,0.15668683],[94894.0,0.210762],[94898.0,0.00768],[94900.0,0.210748]]]
["bitfinex","BTCUSD",1736542751641,[[94915.0,0.02453724],[94913.0,0.0832],[94899.0,1.5],[94886.0,0.1],[94880.0,0.0001706]],[[94917.0,0.21071],[94929.0,0.15],[94930.0,0.11511927],[94934.0,0.00768],[94937.0,0.1]]]
["bitfinex","BTCUSD",1736542770652,[[94899.0,0.02453724],[94888.0,0.0001706],[94886.0,0.210777],[94883.0,0.2109536],[94878.0,0.0001706]],[[94900.0,0.360748],[94901.0,0.009],[94902.0,0.003],[94904.0,0.21854],[94908.0,0.210731]]]
["bitfinex","BTCUSD",1736542811445,[[94752.0,0.0142125],[94745.0,0.0951712],[94736.0,0.1],[94722.0,0.211142],[94711.0,0.1]],[[94753.0,0.4279775],[94755.0,0.21107],[94762.0,0.211055],[94769.0,0.01032179],[94772.0,0.211034]]]
["bitfinex","BTCUSD",1736542828957,[[94788.0,0.1950858],[94766.0,0.211044],[94763.0,0.00105498],[94762.0,0.211053],[94759.0,0.211061]],[[94789.0,0.219354],[94791.0,0.09330369],[94802.0,0.210967],[94805.0,0.0783],[94815.0,0.0476]]]
["bitfinex","BTCUSD",1736542878159,[[94771.0,0.29938556],[94768.0,0.211041],[94763.0,0.01504351],[94761.0,0.2],[94759.0,0.0706]],[[94794.0,0.210985],[94800.0,0.09373407],[94803.0,0.14060111],[94862.0,0.042259],[94876.0,0.05264924]]]
["bitfinex","BTCUSD",1736542900799,[[94766.0,0.1],[94765.0,0.0950858],[94753.0,0.211073],[94752.0,0.02857195],[94749.0,1.711083]],[[94767.0,0.213043],[94770.0,0.00808],[94771.0,0.211035],[94772.0,0.211033],[94777.0,0.09395015]]]
["bitfinex","BTCUSD",1736542952618,[[94838.0,2.03818271],[94833.0,0.210896],[94830.0,0.210903]],[[94839.0,0.0021708],[94844.0,0.0001708],[94854.0,0.0001708],[94858.0,0.210843],[94863.0,0.210831]]]
["bitfinex","BTCUSD",1736542995357,[[94843.0,2.40732568],[94840.0,0.210881],[94839.0,0.210883],[94838.0,0.02118213],[94833.0,0.218816]],[[94844.0,8e-07],[94854.0,0.0001708],[94868.0,0.0754708],[94875.0,0.210803],[94877.0,0.0001706]]]
["bitfinex","BTCUSD",1736543072673,[[94853.0,2.13603154],[94850.0,0.310858],[94845.0,0.210868],[94843.0,0.1],[94842.0,0.02089767]],[[94854.0,0.0011708],[94868.0,0.0001708],[94877.0,0.0001706],[94879.0,0.210795],[94883.0,0.210788]]]
["bitfinex","BTCUSD",1736543085821,[[94853.0,1.7080858],[94848.0,0.210861],[94845.0,0.210868],[94842.0,0.03270189],[94840.0,0.21088]],[[94854.0,0.0006708],[94861.0,0.210835],[94864.0,0.210829],[94865.0,0.00772],[94868.0,0.2109898]]]
["bitfinex","BTCUSD",1736543183834,[[94832.0,0.0950858],[94815.0,0.2110203],[94814.0,1.5000853],[94813.0,0.0461],[94812.0,0.22199268]],[[94833.0,0.22201329],[94835.0,0.210892],[94837.0,0.210889],[94840.0,0.0768],[94842.0,0.01438208]]]
["bitfinex","BTCUSD",1736543217111,[[94815.0,8.53e-05],[94814.0,0.0847711],[94809.0,8.53e-05],[94805.0,8.53e-05],[94800.0,0.2110543]],[[94828.0,0.25986695],[94830.0,0.218623],[94835.0,0.01101918],[94839.0,0.0476],[94841.0,0.0153142]]]
["bitfinex","BTCUSD",1736543258514,[[94785.0,0.1808627],[94781.0,1.5],[94773.0,0.00105505],[94772.0,0.211032],[94769.0,0.23169976]],[[94786.0,0.211003],[94789.0,0.00772],[94790.0,0.210993],[94806.0,0.0802],[94810.0,0.25429976]]]
["bitfinex","BTCUSD",1736543294128,[[94792.0,0.0818627],[94789.0,0.1],[94781.0,0.0499],[94780.0,0.211014],[94767.0,0.01090184]],[[94793.0,0.210986],[94794.0,0.00878626],[94795.0,0.210981],[94798.0,0.0544745],[94803.0,0.218645]]]
["bitfinex","BTCUSD",1736543318863,[[94791.0,0.002],[94788.0,0.1],[94782.0,0.0808627],[94772.0,0.0814],[94771.0,0.047]],[[94792.0,0.001],[94795.0,0.10429976],[94796.0,0.00105462],[94797.0,0.02348346],[94950.0,0.4087]]]
["bitfinex","BTCUSD",1736543352369,[[94829.0,0.57582016],[94828.0,0.1],[94820.0,1.5],[94814.0,0.15],[94788.0,0.41916903]],[[94830.0,7.808e-05],[94844.0,0.0001708],[94859.0,0.01085209],[94863.0,0.0774708],[94880.0,0.0001706]]]
["bitfinex","BTCUSD",1736543406168,[[94837.0,2.01852704],[94826.0,0.44009642],[94823.0,0.00768],[94822.0,0.6277],[94810.0,0.64916688]],[[94838.0,0.0001708],[94842.0,0.0776],[94844.0,0.0001708],[94849.0,0.1125],[94881.0,0.00768]]]
["bitfinex","BTCUSD",1736543460917,[[94806.0,8.53e-05],[94798.0,0.02162618],[94791.0,0.1500853]],[[94834.0,0.08285462],[94836.0,0.0462],[94838.0,0.0009962],[94846.0,0.0191373],[94851.0,0.00768]]]
["bitfinex","BTCUSD",1736543504656,[[94829.0,0.0808627],[94827.0,0.077],[94825.0,0.10429976],[94812.0,0.0762],[94761.0,0.3]],[[94830.0,0.00902087],[94831.0,0.218541],[94835.0,0.210894],[94838.0,0.22160057],[94844.0,0.0778]]]
["bitfinex","BTCUSD",1736543575339,[[94864.0,0.0818627],[94854.0,1.710849],[94851.0,0.210856],[94846.0,0.210865],[94841.0,0.10838156]],[[94865.0,0.00929671],[94866.0,0.210824],[94867.0,0.0824],[94868.0,0.0001708],[94869.0,0.210818]]]
["bitfinex","BTCUSD",1736543597900,[[94864.0,0.076],[94863.0,0.0808627],[94860.0,1.5],[94859.0,0.210837],[94856.0,0.210845]],[[94865.0,0.01256941],[94868.0,0.0001708],[94869.0,0.210817],[94870.0,0.0001708],[94873.0,0.21081]]]
["bitfinex","BTCUSD",1736543680460,[[94875.0,2.71846932],[94870.0,0.421628],[94867.0,0.0076],[94861.0,0.1607],[94845.0,0.05216603]],[[94876.0,0.00025052],[94877.0,0.0001706],[94882.0,0.000171],[94887.0,0.0001706],[94892.0,0.0497706]]]
["bitfinex","BTCUSD",1736543757312,[[94948.0,0.63880346],[94946.0,0.210645],[94939.0,0.210661]],[[94949.0,0.1125],[94967.0,0.0009893],[94973.0,0.0756],[94975.0,8.53e-05],[94980.0,0.256171]]]
["bitfinex","BTCUSD",1736543825453,[[94994.0,0.10429976],[94990.0,0.005],[94978.0,0.210574],[94955.0,0.00756],[94935.0,0.35005069]],[[94995.0,0.0469862],[94996.0,0.210536],[95000.0,0.210526],[95001.0,0.0488],[95003.0,0.28562]]]
["bitfinex","BTCUSD",1736543852111,[[94980.0,0.10429976],[94979.0,0.076],[94971.0,1.5],[94970.0,0.210592],[94966.0,0.2106]],[[94981.0,0.210568],[94985.0,0.210559],[94986.0,0.0768],[94987.0,0.0486],[95002.0,0.1]]]
["bitfinex","BTCUSD",1736543935308,[[94926.0,0.0011706],[94907.0,1.5],[94906.0,0.075],[94902.0,0.0762],[94899.0,0.0001706]],[[94927.0,0.48325748],[94929.0,0.210684],[94933.0,0.025],[94935.0,0.23144487],[94936.0,0.0495]]]
["bitfinex","BTCUSD",1736543963634,[[94880.0,0.10429976],[94879.0,0.28981869],[94873.0,0.210806],[94857.0,0.2110136],[94849.0,0.1]],[[94885.0,0.00756],[94888.0,0.210776],[94892.0,0.210765],[94897.0,0.2117496],[94906.0,0.02067422]]]
["bitfinex","BTCUSD",1736543992626,[[94869.0,0.0001706],[94856.0,1.5],[94855.0,0.05],[94854.0,0.0001706],[94853.0,0.01]],[[94870.0,0.35006751],[94871.0,0.210813],[94872.0,0.09458144],[94874.0,0.35267717],[94877.0,0.27186289]]]
["bitfinex","BTCUSD",1736544060859,[[94891.0,0.10429976],[94890.0,0.05],[94889.0,0.23679669],[94885.0,0.210779],[94876.0,0.01039861]],[[94895.0,0.00719423],[94898.0,0.210754],[94901.0,0.210747],[94905.0,0.210737],[94906.0,0.42372199]]]
["bitfinex","BTCUSD",1736544083793,[[94888.0,0.10429976],[94886.0,0.02602469],[94881.0,1.58462051],[94878.0,0.210795],[94584.0,60.07134495]],[[94889.0,0.00514887],[94890.0,0.21077],[94892.0,0.210767],[94895.0,0.0103945],[94896.0,0.00756]]]
["bitfinex","BTCUSD",1736544145245,[[94907.0,2.18875645],[94906.0,8e-05],[94905.0,0.210735],[94904.0,0.1],[94902.0,0.210742]],[[94908.0,0.0011708],[94917.0,0.0011692],[94932.0,8.53e-05],[94934.0,0.28374434],[94941.0,8.53e-05]]]
["bitfinex","BTCUSD",1736544177222,[[94929.0,0.10429976],[94925.0,0.05],[94922.0,0.210698],[94911.0,0.15],[94910.0,0.02064873]],[[94937.0,0.08244456],[94938.0,0.0484],[94940.0,0.210659],[94941.0,0.002],[94943.0,0.21073094]]]
["bitfinex","BTCUSD",1736544203831,[[94926.0,0.13132445],[94924.0,0.05],[94920.0,0.210702],[94917.0,0.210708],[94913.0,0.210719]],[[94930.0,0.210683],[94933.0,0.210674],[94936.0,0.210668],[94940.0,0.0483],[94958.0,0.30520144]]]
["bitfinex","BTCUSD",1736544248841,[[94916.0,0.03002469],[94913.0,0.05],[94909.0,1.5],[94908.0,0.210728],[94887.0,0.1]],[[94919.0,0.00605172],[94920.0,0.210703],[94922.0,0.210701],[94926.0,0.53983155],[94927.0,0.0777]]]
["bitfinex","BTCUSD",1736544290530,[[94909.0,1.9209165],[94908.0,0.0469],[94906.0,0.210813],[94905.0,0.210735],[94903.0,0.2109116]],[[94910.0,0.002],[94928.0,0.0009814],[94931.0,0.09458144],[94932.0,0.210677],[94933.0,0.14187217]]]
["bitfinex","BTCUSD",1736544374811,[[94922.0,1.5],[94918.0,0.04259205],[94911.0,0.210722],[94910.0,0.210725],[94902.0,0.02153574]],[[94925.0,0.421386],[94926.0,0.002],[94931.0,0.210679],[94932.0,0.09072219],[94935.0,0.00748]]]
["bitfinex","BTCUSD",1736544431864,[[94999.0,0.1579775],[94997.0,0.210532],[94996.0,0.210533],[94988.0,0.210551],[94923.0,0.50936749]],[[95000.0,0.01],[95011.0,0.53964355],[95012.0,0.0757],[95014.0,0.257396],[95016.0,0.00748]]]
["bitfinex","BTCUSD",1736544484002,[[94982.0,0.02602469],[94974.0,0.02665305],[94972.0,1.81488776],[94968.0,0.210597],[94965.0,0.210602]],[[94983.0,0.00954097],[94984.0,0.210561],[94986.0,0.210557],[94989.0,0.01045578],[94990.0,0.00748]]]
["bitfinex","BTCUSD",1736544504346,[[94986.0,1.52602469],[94983.0,0.02665305],[94982.0,0.0784],[94979.0,0.0497],[94959.0,0.41675522]],[[94987.0,0.2220958],[94989.0,0.21055],[94991.0,0.32914055],[94997.0,0.22130223],[95015.0,0.46009175]]]
["bitfinex","BTCUSD",1736544603823,[[95036.0,0.42207045],[95034.0,0.24845],[95031.0,0.210457],[95025.0,0.00105215],[95024.0,1.52665305]],[[95038.0,8.54e-05],[95044.0,0.0009907],[95055.0,0.210405],[95056.0,0.00105462],[95057.0,0.00751]]]
["bitfinex","BTCUSD",1736544654558,[[95008.0,0.02602469],[95005.0,1.5],[95004.0,0.02665305],[95000.0,0.31482476],[94997.0,0.292031]],[[95009.0,0.00898405],[95012.0,0.210501],[95014.0,0.210495],[95018.0,0.010407],[95020.0,0.539783]]]
["bitfinex","BTCUSD",1736544735446,[[95017.0,0.03002469],[95007.0,0.02665305],[95006.0,0.210512],[95002.0,0.21052],[94999.0,1.5]],[[95018.0,0.21719375],[95023.0,0.210475],[95024.0,0.05884588],[95025.0,0.0819],[95027.0,0.210467]]]
["bitfinex","BTCUSD",1736544752040,[[94996.0,0.02602469],[94985.0,1.710557],[94984.0,0.02673305],[94982.0,0.210564],[94973.0,0.1]],[[94997.0,0.210534],[95002.0,0.210521],[95003.0,0.00662417],[95005.0,0.4041],[95006.0,0.22113839]]]
["bitfinex","BTCUSD",1736544845715,[[94962.0,0.0001708],[94960.0,0.0001708],[94953.0,0.0001706],[94952.0,0.077],[94950.0,0.02665305]],[[94963.0,0.4494123],[94965.0,0.421206],[94967.0,0.210599],[94973.0,0.210586],[94976.0,0.0493]]]
["bitfinex","BTCUSD",1736544906443,[[94978.0,0.05267774],[94967.0,0.210598],[94964.0,0.210606],[94963.0,0.10429976],[94952.0,0.1]],[[94979.0,0.210574],[94981.0,0.210569],[94988.0,0.210554],[94989.0,0.0074],[94991.0,0.01064464]]]
["bitfinex","BTCUSD",1736544940241,[[94962.0,0.05284854],[94960.0,0.0001708],[94958.0,0.0001706],[94953.0,0.0001706],[94952.0,0.0825]],[[94963.0,0.29577724],[94965.0,0.210604],[94968.0,0.217999],[94969.0,0.01080071],[94978.0,0.0782]]]
["bitfinex","BTCUSD",1736545021432,[[94948.0,0.15303437],[94947.0,1.5],[94946.0,0.2108148],[94944.0,0.0001708],[94943.0,0.210652]],[[94949.0,0.01245615],[94950.0,0.97166415],[94956.0,0.210625],[94958.0,0.0795],[94960.0,0.210616]]]
["bitfinex","BTCUSD",1736545100069,[[94890.0,0.0010006],[94861.0,0.081],[94857.0,0.0493],[94853.0,0.01],[93449.0,59.055925]],[[94891.0,0.91747754],[94892.0,0.41506476],[94894.0,0.210762],[94898.0,0.210752],[94902.0,0.03657967]]]
["bitfinex","BTCUSD",1736545158297,[[94853.0,0.01],[94852.0,8.53e-05],[94843.0,0.210873],[94839.0,0.210883],[94838.0,0.0462]],[[94855.0,0.29278498],[94856.0,0.210845],[94858.0,0.210841],[94866.0,0.210824],[94871.0,0.0751]]]
["bitfinex","BTCUSD",1736545191802,[[94854.0,0.0011706],[94853.0,0.01],[94852.0,8.53e-05],[94830.0,0.0484],[94824.0,0.00105442]],[[94855.0,1.98210871],[94856.0,0.210845],[94858.0,0.39949487],[94860.0,0.2467592],[94864.0,0.0482]]]
["bitfinex","BTCUSD",1736545250614,[[94816.0,8.54e-05],[94813.0,8.53e-05],[94802.0,1.5],[94801.0,0.210968],[94797.0,0.210974]],[[94817.0,0.59325778],[94819.0,0.01047153],[94822.0,0.421842],[94824.0,0.0455],[94829.0,0.10429976]]]
["bitfinex","BTCUSD",1736545301204,[[94816.0,8.54e-05],[94813.0,8.53e-05],[94805.0,1.710958],[94798.0,0.1752],[94782.0,8.54e-05]],[[94819.0,0.43272325],[94820.0,0.0751],[94824.0,0.210917],[94829.0,0.01066183],[94834.0,0.10204091]]]
["bitfinex","BTCUSD",1736545402370,[[94832.0,0.10429976],[94831.0,0.2109],[94828.0,0.00105439],[94827.0,0.21091],[94824.0,0.01045931]],[[94839.0,0.210883],[94843.0,0.210876],[94845.0,0.0765],[94846.0,0.218228],[94866.0,0.30464087]]]
["bitfinex","BTCUSD",1736545504373,[[94826.0,0.210911],[94817.0,0.1797],[94809.0,0.09184],[94806.0,0.210955],[94773.0,0.3]],[[94844.0,0.144817],[94845.0,0.0483],[94847.0,0.2793],[94848.0,0.210865],[94853.0,0.09464514]]]
["bitfinex","BTCUSD",1736545541084,[[94813.0,8.53e-05],[94810.0,0.023],[94809.0,0.210948],[94806.0,0.210956],[94803.0,0.1]],[[94822.0,0.01643006],[94823.0,0.0797],[94825.0,0.210916],[94829.0,0.260107],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1736545573431,[[94798.0,3e-07],[94775.0,8.54e-05],[94761.0,0.0793],[94759.0,8.54e-05],[94756.0,0.0461]],[[94799.0,1.10343007],[94801.0,0.32580315],[94804.0,0.310961],[94807.0,0.1],[94808.0,0.09441912]]]
["bitfinex","BTCUSD",1736545625503,[[94820.0,0.023],[94819.0,0.10429976],[94813.0,0.286041],[94811.0,0.22129686],[93525.0,7e-05]],[[94826.0,0.01929916],[94827.0,0.210912],[94828.0,0.00732],[94831.0,0.210902],[94864.0,0.03817406]]]
["bitfinex","BTCUSD",1736545681242,[[94872.0,1.84810976],[94869.0,0.210817],[94866.0,0.210823],[94851.0,0.3298]],[[94873.0,0.0011708],[94881.0,0.0001708],[94886.0,0.0009896],[94887.0,0.0754],[94890.0,0.1125]]]
["bitfinex","BTCUSD",1736545714463,[[94999.0,0.210526],[94993.0,0.21054],[94991.0,0.10429976],[94988.0,0.004],[94982.0,1.5]],[[95004.0,0.0832],[95008.0,0.330281],[95011.0,0.00732],[95012.0,0.0462],[95017.0,0.3606606]]]
["bitfinex","BTCUSD",1736545779945,[[94918.0,0.023],[94917.0,0.10429976],[94913.0,1.710717],[94906.0,0.210733],[94904.0,0.01088111]],[[94928.0,0.210685],[94931.0,0.0188497],[94937.0,0.0009912],[95006.0,0.11987635],[95058.0,0.55863047]]]
["bitfinex","BTCUSD",1736545787223,[[94912.0,0.023],[94911.0,0.10429976],[94910.0,1.5],[94905.0,0.210735],[94903.0,0.01064418]],[[94921.0,0.210702],[94926.0,0.21069],[94929.0,0.210684],[94931.0,0.0178497],[94967.0,0.13995345]]]
["bitfinex","BTCUSD",1736545900763,[[94867.0,0.0010852],[94849.0,8.52e-05],[94845.0,8.52e-05],[94841.0,0.0771],[94840.0,0.210881]],[[94868.0,0.83560136],[94870.0,0.210815],[94872.0,0.2],[94877.0,0.38203665],[94878.0,0.09453054]]]
["bitfinex","BTCUSD",1736545965511,[[94867.0,8.52e-05],[94866.0,8.52e-05],[94862.0,0.210832],[94860.0,0.210835],[94856.0,1.5]],[[94868.0,0.00947486],[94874.0,0.15],[94875.0,0.421608],[94882.0,0.01047826],[94886.0,0.09551394]]]
["bitfinex","BTCUSD",1736546022206,[[94891.0,0.002],[94885.0,0.12396536],[94884.0,0.210782],[94883.0,0.210785],[94879.0,0.22110043]],[[94897.0,0.210756],[94899.0,0.0499],[94900.0,0.210748],[94903.0,0.0791],[94928.0,0.09453054]]]
["bitfinex","BTCUSD",1736546036989,[[94884.0,0.037],[94882.0,0.210787],[94877.0,0.210797],[94874.0,1.710803],[94854.0,0.38313919]],[[94891.0,0.00970186],[94892.0,0.293765],[94894.0,0.01066182],[94895.0,0.2117586],[94909.0,0.210728]]]
["bitfinex","BTCUSD",1736546168699,[[94866.0,4e-07],[94849.0,8.52e-05],[94847.0,8.52e-05],[94845.0,8.52e-05],[94837.0,0.0819853]],[[94867.0,1.17298454],[94868.0,0.01498947],[94869.0,0.210818],[94870.0,0.22147025],[94872.0,0.3199753]]]
["bitfinex","BTCUSD",1736546243847,[[94849.0,8.52e-05],[94847.0,8.52e-05],[94845.0,8.52e-05],[94840.0,0.0781],[94837.0,8.53e-05]],[[94851.0,0.56494665],[94853.0,0.210853],[94858.0,0.210841],[94864.0,0.24499839],[94867.0,0.14250304]]]
["bitfinex","BTCUSD",1736546318925,[[94793.0,0.00018889],[94761.0,0.0753],[94758.0,0.258363],[94755.0,8.54e-05],[94549.0,60.0]],[[94794.0,0.88656233],[94796.0,0.42196],[94800.0,0.22162519],[94802.0,0.1],[94803.0,0.09455649]]]
["bitfinex","BTCUSD",1736546346401,[[94758.0,0.0030378],[94755.0,8.54e-05],[94729.0,0.0631129],[94726.0,0.0789],[94722.0,0.00105549]],[[94759.0,0.21055896],[94760.0,0.540359],[94762.0,0.213055],[94764.0,0.211051],[94769.0,0.0945677]]]
["bitfinex","BTCUSD",1736546393290,[[94758.0,0.0030378],[94755.0,8.54e-05],[94729.0,0.2255399],[94724.0,0.211138],[94723.0,0.0766]],[[94759.0,0.87704567],[94760.0,0.211059],[94762.0,0.211055],[94763.0,0.28500608],[94764.0,0.211051]]]
["bitfinex","BTCUSD",1736546491917,[[94787.0,0.2150368],[94783.0,0.211007],[94780.0,1.5],[94779.0,0.211016],[94748.0,8.53e-05]],[[94795.0,0.00724],[94800.0,0.21097],[94804.0,0.2931571],[94829.0,0.13078475],[96323.0,0.00344325]]]
["bitfinex","BTCUSD",1736546618189,[[94791.0,8e-07],[94782.0,4e-05],[94753.0,8.53e-05],[94749.0,8.53e-05],[94741.0,0.411101]],[[94792.0,1.13556621],[94794.0,0.210983],[94798.0,0.1],[94799.0,0.39460318],[94839.0,1.03951226]]]
["bitfinex","BTCUSD",1736546659532,[[94753.0,8.53e-05],[94749.0,8.53e-05],[94744.0,8.53e-05],[94732.0,0.077],[94728.0,0.0462853]],[[94756.0,0.97559285],[94757.0,0.09433926],[94758.0,0.211064],[94759.0,0.22200889],[94761.0,0.39973552]]]
["bitfinex","BTCUSD",1736546715645,[[94759.0,0.43379976],[94756.0,0.422136],[94755.0,1.51061682],[94753.0,8.53e-05],[94752.0,0.211075]],[[94760.0,0.09483931],[94762.0,0.14225896],[94765.0,0.18968973],[94767.0,0.23711216],[94774.0,0.0009892]]]
["bitfinex","BTCUSD",1736546769681,[[94772.0,0.52636376],[94768.0,0.0769],[94684.0,0.6568504],[94440.0,0.8964],[93441.0,0.10902157]],[[94785.0,0.211003],[94786.0,0.00972152],[94787.0,0.210999],[94788.0,0.0832],[94822.0,0.1]]]
["bitfinex","BTCUSD",1736546805153,[[94759.0,0.002],[94755.0,8.54e-05],[94753.0,8.53e-05],[94751.0,0.211078],[94750.0,1.5]],[[94765.0,0.211048],[94766.0,0.211046],[94767.0,0.0772],[94770.0,0.211037],[94792.0,0.09423267]]]
["bitfinex","BTCUSD",1736546945567,[[94788.0,0.003],[94786.0,0.006],[94775.0,1.92205],[94766.0,0.211045],[94765.0,0.1]],[[94789.0,0.001049],[94791.0,0.210991],[94793.0,0.218227],[94794.0,0.0231706],[94795.0,0.0778]]]
["bitfinex","BTCUSD",1736547024402,[[94729.0,0.0104129],[94728.0,8.53e-05],[94726.0,0.211134],[94721.0,0.2112303],[94706.0,0.2833834]],[[94730.0,0.001],[94740.0,0.218344],[94741.0,0.211103],[94742.0,0.22143996],[94748.0,0.2942825]]]
["bitfinex","BTCUSD",1736547135909,[[94729.0,0.0094129],[94728.0,8.53e-05],[94721.0,8.53e-05],[94720.0,8.54e-05],[94704.0,0.211182]],[[94730.0,0.94442554],[94733.0,0.09455846],[94735.0,0.44374394],[94736.0,0.14183769],[94738.0,0.18911692]]]
["bitfinex","BTCUSD",1736547179728,[[94733.0,0.212117],[94731.0,0.31542376],[94729.0,0.0094129],[94728.0,0.01051185],[94649.0,0.67910682]],[[94742.0,0.00896378],[94743.0,0.211099],[94746.0,0.211091],[94748.0,0.01166878],[94749.0,0.23734]]]
["bitfinex","BTCUSD",1736547248179,[[94729.0,0.0094129],[94728.0,8.53e-05],[94726.0,0.211133],[94722.0,0.211143],[94721.0,0.01077618]],[[94735.0,0.01444862],[94736.0,0.0828],[94738.0,0.21111],[94739.0,0.42199014],[94742.0,0.0072]]]
["bitfinex","BTCUSD",1736547310131,[[94729.0,0.0144129],[94721.0,8.53e-05],[94717.0,8.53e-05],[94715.0,0.211159],[94706.0,0.261177]],[[94730.0,0.3837548],[94732.0,0.211122],[94733.0,0.21088314],[94735.0,0.211115],[94736.0,0.01039147]]]
["bitfinex","BTCUSD",1736547372249,[[94745.0,0.490309],[94744.0,0.238575],[94742.0,0.22154319],[94738.0,0.211107],[94736.0,0.0803]],[[94746.0,0.0021708],[94749.0,0.0001708],[94762.0,0.126],[94764.0,0.0009979],[94768.0,0.0001708]]]
["bitfinex","BTCUSD",1736547529069,[[94816.0,0.48726884],[94812.0,0.41891016],[94810.0,0.421896],[94809.0,0.12377361],[94807.0,0.0788]],[[94817.0,8e-07],[94818.0,0.0001706],[94829.0,0.0801],[94831.0,0.0471],[94835.0,0.0009986]]]
["bitfinex","BTCUSD",1736547539396,[[94819.0,0.48616832],[94817.0,0.70563431],[94814.0,0.540738],[94810.0,0.210948],[94809.0,0.4397487]],[[94820.0,0.0802708],[94831.0,0.0471],[94835.0,0.0009986],[94858.0,8.53e-05],[94866.0,0.42170714]]]
["bitfinex","BTCUSD",1736547743282,[[94829.0,0.09234051],[94817.0,0.21093],[94814.0,0.293038],[94812.0,0.01061984],[94810.0,0.49471731]],[[94830.0,0.21043078],[94832.0,0.0072],[94833.0,0.421796],[94837.0,0.292789],[94839.0,0.05952164]]]
["bitfinex","BTCUSD",1736547771224,[[94855.0,0.210846],[94852.0,0.210854],[94844.0,0.210871],[94841.0,0.08693923],[94827.0,0.1]],[[94864.0,0.0154985],[94865.0,0.210825],[94867.0,0.0761],[94868.0,0.2061612],[94869.0,0.0001706]]]
["bitfinex","BTCUSD",1736547914794,[[94831.0,0.0001706],[94820.0,0.0001706],[94799.0,0.210971],[94794.0,0.210983],[94792.0,0.0001706]],[[94832.0,0.81089968],[94835.0,0.210893],[94836.0,0.33244974],[94840.0,0.210882],[94847.0,0.210867]]]
["bitfinex","BTCUSD",1736547957232,[[94831.0,0.0001706],[94820.0,0.0001706],[94798.0,0.0772],[94794.0,0.0138],[94791.0,0.2111586]],[[94832.0,0.91089968],[94835.0,0.210893],[94836.0,0.23244974],[94837.0,0.28303402],[94840.0,0.210882]]]
["bitfinex","BTCUSD",1736548078555,[[94872.0,0.48385835],[94871.0,0.21081],[94869.0,0.01084069],[94868.0,0.1],[94867.0,0.62882941]],[[94873.0,0.0001706],[94887.0,0.0001706],[94898.0,0.0473],[94900.0,0.0803],[94910.0,0.19439966]]]
["bitfinex","BTCUSD",1736548126557,[[94915.0,0.005],[94907.0,0.210732],[94905.0,0.210735],[94898.0,0.210752],[94894.0,0.01063587]],[[94916.0,0.13744974],[94918.0,0.210708],[94922.0,0.2107],[94926.0,0.19439966],[94927.0,0.2116683]]]
["bitfinex","BTCUSD",1736548212005,[[94912.0,0.00248],[94910.0,0.210724],[94907.0,0.210732],[94899.0,0.31949817],[94880.0,0.51252832]],[[94920.0,0.0791],[94921.0,0.210701],[94923.0,0.12318083],[94924.0,0.0484],[94930.0,0.22119214]]]
["bitfinex","BTCUSD",1736548252015,[[94912.0,0.00248],[94903.0,0.28401003],[94895.0,0.41959922],[94892.0,0.210763],[94888.0,0.210774]],[[94913.0,0.45125737],[94914.0,0.20155966],[94915.0,0.42143],[94917.0,0.11380157],[94923.0,0.02057492]]]
["bitfinex","BTCUSD",1736548337596,[[94871.0,0.0001706],[94870.0,0.28401003],[94867.0,0.0001706],[94861.0,0.51959922],[94852.0,0.210854]],[[94872.0,0.00852044],[94873.0,0.210808],[94875.0,0.460803],[94876.0,0.3175],[94877.0,0.00716]]]
["bitfinex","BTCUSD",1736548358894,[[94871.0,0.0001706],[94869.0,0.28401003],[94867.0,0.0001706],[94860.0,0.51190955],[94859.0,0.1]],[[94872.0,0.00852044],[94873.0,0.210808],[94875.0,0.460803],[94876.0,0.3175],[94877.0,0.00716]]]
["bitfinex","BTCUSD",1736548432323,[[94814.0,8e-07],[94806.0,0.0001706],[94793.0,0.0001708],[94788.0,0.0795],[94781.0,0.1]],[[94815.0,0.62693541],[94817.0,0.210932],[94818.0,0.54018402],[94819.0,0.256528],[94962.0,0.4086854]]]
["bitfinex","BTCUSD",1736548496634,[[94764.0,0.10514836],[94754.0,0.1],[94751.0,2e-08],[94748.0,0.0807],[94745.0,0.211092]],[[94765.0,0.22217723],[94766.0,0.0072],[94767.0,0.211043],[94770.0,0.3293],[94771.0,0.211037]]]
["bitfinex","BTCUSD",1736548571890,[[94811.0,0.0213593],[94808.0,0.1],[94805.0,0.210958],[94804.0,0.210959],[94800.0,0.210969]],[[94818.0,0.01270644],[94819.0,0.00657564],[94820.0,0.210926],[94824.0,0.210917],[94828.0,0.210909]]]
["bitfinex","BTCUSD",1736548609512,[[94824.0,0.12526798],[94823.0,0.0801],[94822.0,0.21092],[94821.0,0.01028252],[94816.0,0.28461902]],[[94825.0,0.01735495],[94826.0,0.1125],[94833.0,0.0001708],[94839.0,0.00728],[94868.0,0.23528628]]]
["bitfinex","BTCUSD",1736548640503,[[94967.0,0.19555521],[94959.0,0.210615],[94954.0,0.210627],[94949.0,0.210638],[94948.0,0.01022027]],[[94968.0,0.00057198],[94971.0,0.0459],[94976.0,0.210581],[94977.0,0.210578],[94985.0,0.2893453]]]
["bitfinex","BTCUSD",1736548686615,[[94929.0,0.0001704],[94915.0,0.0001708],[94911.0,0.09451608],[94905.0,0.210736],[94896.0,0.540555]],[[94930.0,0.45923523],[94932.0,0.210677],[94938.0,0.23178214],[94941.0,0.21614092],[94947.0,0.1]]]
["bitfinex","BTCUSD",1736548733838,[[94941.0,1.89247284],[94937.0,0.00786947],[94936.0,0.210667],[94913.0,0.3],[94901.0,0.02833128]],[[94942.0,0.05],[94968.0,0.00115141],[94983.0,0.210564],[94984.0,0.0829],[94988.0,0.00724]]]
["bitfinex","BTCUSD",1736548844164,[[94921.0,0.08461608],[94912.0,0.21072],[94907.0,0.31503076],[94906.0,0.32950807],[94894.0,0.12085464]],[[94922.0,0.13679454],[94923.0,0.210698],[94927.0,0.210689],[94931.0,0.210679],[94933.0,0.00728]]]
["bitfinex","BTCUSD",1736548879637,[[94872.0,0.0001704],[94869.0,0.08478648],[94858.0,0.0001708],[94852.0,0.0793],[94843.0,0.0488]],[[94884.0,0.46069154],[94892.0,0.210765],[94894.0,0.06359442],[94895.0,0.27815427]]]
["bitfinex","BTCUSD",1736548963348,[[94932.0,0.69184592],[94931.0,0.0757],[94928.0,0.421366],[94927.0,0.1],[94925.0,0.1]],[[94933.0,0.0010854],[94954.0,0.0781],[94956.0,0.2116044],[94961.0,0.210613],[94964.0,0.0074]]]
["bitfinex","BTCUSD",1736549036038,[[95050.0,0.57802524],[95047.0,0.31042],[95044.0,0.210428],[95042.0,0.1],[95040.0,0.15113932]],[[95051.0,0.00057882],[95057.0,7e-05],[95082.0,0.210346],[95091.0,0.210326],[95093.0,0.048]]]
["bitfinex","BTCUSD",1736549058506,[[95010.0,0.10479318],[95008.0,0.02480697],[95001.0,0.210522],[94997.0,0.21053],[94994.0,0.20700858]],[[95017.0,0.420976],[95024.0,0.210475],[95037.0,0.218045],[95043.0,0.07519303],[95223.0,0.4077]]]
["bitfinex","BTCUSD",1736549128495,[[94933.0,0.0091706],[94927.0,0.10797757],[94923.0,0.0464],[94918.0,0.00784262],[94917.0,0.21071]],[[94934.0,0.22234354],[94938.0,0.210664],[94939.0,0.00748],[94943.0,0.210654],[94952.0,0.0754]]]
["bitfinex","BTCUSD",1736549168743,[[94914.0,4e-07],[94872.0,0.0001704],[94871.0,0.0784],[94870.0,0.07320697],[94867.0,0.0001708]],[[94915.0,1.35562254],[94917.0,0.21071],[94921.0,0.210703],[94922.0,0.0944742],[94924.0,0.1417113]]]
["bitfinex","BTCUSD",1736549241962,[[94898.0,0.0001708],[94887.0,0.0001708],[94883.0,0.02497777],[94882.0,0.0001708],[94874.0,0.0808]],[[94899.0,0.98173575],[94901.0,0.01049861],[94904.0,0.03316966],[94905.0,0.421476],[94907.0,0.12138547]]]
["bitfinex","BTCUSD",1736549270009,[[94898.0,0.0001708],[94889.0,0.0001706],[94887.0,0.0001708],[94869.0,0.02497737],[94857.0,0.0001708]],[[94899.0,1.22555882],[94901.0,0.258547],[94906.0,0.210735],[94907.0,0.02082046],[94911.0,0.09466091]]]
["bitfinex","BTCUSD",1736549348291,[[94898.0,0.02980697],[94890.0,9.352e-05],[94883.0,0.210785],[94881.0,0.01048116],[94876.0,0.32965106]],[[94899.0,0.08633049],[94900.0,0.210748],[94904.0,0.21074],[94905.0,0.210737],[94906.0,0.00768]]]
["bitfinex","BTCUSD",1736549407739,[[94876.0,0.02219164],[94872.0,0.0001704],[94867.0,0.0001708],[94866.0,0.0818708],[94858.0,0.0012248]],[[94877.0,0.22843284],[94879.0,0.210795],[94882.0,0.291188],[94884.0,0.01070079],[94888.0,0.09466091]]]
["bitfinex","BTCUSD",1736549511849,[[94839.0,0.01804484],[94833.0,0.00014828],[94831.0,0.2109],[94827.0,0.210908],[94824.0,0.0497]],[[94840.0,0.210883],[94843.0,0.008308],[94845.0,0.210872],[94874.0,0.38368011],[95102.0,60.0]]]
["bitfinex","BTCUSD",1736549541662,[[94835.0,0.01804484],[94833.0,0.00014828],[94825.0,0.00789562],[94824.0,0.1324],[94810.0,0.07575486]],[[94836.0,0.22306154],[94839.0,0.210884],[94841.0,0.0798],[94842.0,0.01037771],[94846.0,0.00732]]]
["bitfinex","BTCUSD",1736549609865,[[94853.0,0.001],[94835.0,0.210891],[94834.0,0.0751],[94833.0,0.04545227],[94831.0,0.54040707]],[[94854.0,0.22308592],[94856.0,0.210846],[94861.0,0.210834],[94863.0,0.09152027],[94869.0,0.0498]]]
["bitfinex","BTCUSD",1736549679738,[[94846.0,0.01804484],[94834.0,0.210894],[94833.0,0.10035227],[94828.0,0.2939434],[93441.0,0.10902157]],[[94847.0,0.2241183],[94851.0,0.210857],[94855.0,0.00728],[94857.0,0.210844],[94859.0,0.0829]]]
["bitfinex","BTCUSD",1736549754855,[[94856.0,0.04664275],[94839.0,0.01697184],[94833.0,0.00035227],[94824.0,8.53e-05],[94822.0,0.210919]],[[94857.0,0.66582131],[94859.0,0.210839],[94861.0,0.210835],[94863.0,0.00049314],[94864.0,0.01048117]]]
["bitfinex","BTCUSD",1736549766614,[[94833.0,0.00050055],[94829.0,0.01697184],[94824.0,8.53e-05],[94820.0,8.53e-05],[94815.0,0.210935]],[[94834.0,0.30393491],[94836.0,0.00728],[94839.0,0.210883],[94840.0,0.210881],[94848.0,0.15]]]
["bitfinex","BTCUSD",1736549927760,[[94839.0,0.45466255],[94833.0,0.00050055],[94832.0,0.1],[94830.0,0.28669344],[94825.0,0.82902573]],[[94840.0,0.26286897],[94844.0,0.292173],[94848.0,0.210864],[94858.0,0.0464],[94864.0,0.210829]]]
["bitfinex","BTCUSD",1736549954343,[[94864.0,0.00197184],[94857.0,0.00049345],[94845.0,0.210869],[94841.0,0.1],[94760.0,0.10027547]],[[94865.0,0.30413539],[94874.0,0.0465],[94887.0,0.15],[94888.0,0.10747056],[94891.0,0.3293]]]
["bitfinex","BTCUSD",1736550019884,[[94863.0,0.00197184],[94857.0,0.00049345],[94853.0,0.210852],[94852.0,0.0787],[94844.0,0.21087]],[[94864.0,0.2212954],[94869.0,0.210817],[94872.0,0.08844],[94874.0,0.210807],[94885.0,0.3293]]]
["bitfinex","BTCUSD",1736550078280,[[94841.0,8.53e-05],[94838.0,8.53e-05],[94822.0,0.0792],[94819.0,8.53e-05],[94811.0,0.310945]],[[94842.0,0.436477],[94843.0,0.00724],[94844.0,0.210873],[94847.0,0.210866],[94852.0,0.30574462]]]
["bitfinex","BTCUSD",1736550131381,[[94803.0,0.234657],[94800.0,0.21097],[94799.0,0.210972],[94795.0,0.21098],[94793.0,0.2]],[[94804.0,0.00857603],[94808.0,0.3293],[94817.0,0.09489519],[94820.0,0.00724],[94821.0,0.40071338]]]
["bitfinex","BTCUSD",1736550172426,[[94864.0,0.11814306],[94853.0,0.21085],[94850.0,0.11543886],[94849.0,0.210861],[94844.0,0.210872]],[[94865.0,0.0001708],[94868.0,0.210821],[94872.0,0.21081],[94873.0,0.01043593],[94874.0,0.0772]]]
["bitfinex","BTCUSD",1736550214681,[[94814.0,0.00023358],[94808.0,8.53e-05],[94803.0,8.54e-05],[94788.0,0.00197184],[94778.0,0.00787263]],[[94815.0,1.16423875],[94821.0,0.210925],[94822.0,0.22881761],[94829.0,0.310906],[94839.0,0.210884]]]
["bitfinex","BTCUSD",1736550288321,[[94808.0,0.00297192],[94795.0,0.1241],[94792.0,0.52986823],[94789.0,8.54e-05],[94781.0,0.1]],[[94809.0,0.00960794],[94812.0,0.210944],[94816.0,0.210935],[94825.0,0.00744],[94835.0,0.19343163]]]
["bitfinex","BTCUSD",1736550320443,[[94789.0,0.2347053],[94786.0,0.00105492],[94785.0,0.422004],[94781.0,0.211012],[94780.0,0.11543886]],[[94790.0,0.01251095],[94802.0,0.01073927],[94805.0,0.15],[94806.0,0.210957],[94812.0,0.33694]]]
["bitfinex","BTCUSD",1736550374003,[[94816.0,0.00297184],[94814.0,0.001],[94810.0,0.210947],[94806.0,0.210955],[94803.0,0.1]],[[94820.0,0.210926],[94825.0,0.210914],[94827.0,0.00752],[94829.0,0.22130474],[94836.0,0.3293]]]
["bitfinex","BTCUSD",1736550396899,[[94816.0,0.00297184],[94805.0,0.210957],[94802.0,0.210963],[94798.0,0.210973],[94759.0,0.211061]],[[94817.0,0.21754651],[94819.0,0.2216087],[94823.0,0.00748],[94826.0,0.210912],[94849.0,0.23603818]]]
["bitfinex","BTCUSD",1736550465650,[[94831.0,0.14570499],[94830.0,0.210902],[94826.0,0.21091],[94823.0,0.210917],[94820.0,0.08635026]],[[94832.0,0.00014825],[94840.0,0.0779708],[94844.0,0.01095571],[94845.0,0.210872],[94853.0,0.210852]]]
["bitfinex","BTCUSD",1736550523874,[[94831.0,0.0553077],[94828.0,0.210907],[94824.0,0.210916],[94821.0,0.210922],[93759.0,0.12874015]],[[94832.0,0.08833765],[94839.0,0.01078328],[94840.0,0.2110528],[94841.0,0.0475],[94842.0,0.210878]]]
["bitfinex","BTCUSD",1736550617498,[[94854.0,1.78324156],[94852.0,0.210854],[94851.0,0.02109198],[94850.0,0.01059967],[94848.0,0.41965486]],[[94855.0,0.00022019],[94865.0,0.0001708],[94873.0,0.0011659],[94878.0,0.0001706],[94880.0,0.0001708]]]
["bitfinex","BTCUSD",1736550653088,[[94906.0,0.01745614],[94899.0,0.00786456],[94893.0,0.210763],[94890.0,0.07581091],[94881.0,0.1]],[[94907.0,0.08564117],[94908.0,0.21073],[94909.0,0.06049831],[94912.0,0.210723],[94916.0,0.210713]]]
["bitfinex","BTCUSD",1736550682598,[[94903.0,0.11718785],[94902.0,0.210741],[94898.0,0.210752],[94896.0,0.0775],[94889.0,0.28292829]],[[94904.0,0.03254386],[94911.0,0.01030482],[94914.0,0.210719],[94916.0,0.0496],[94936.0,0.19453572]]]
["bitfinex","BTCUSD",1736550774099,[[94907.0,0.11219251],[94901.0,0.210744],[94900.0,0.0808],[94899.0,0.21075],[94897.0,0.32852829]],[[94908.0,0.00863282],[94909.0,4.936e-05],[94911.0,0.210725],[94914.0,0.210719],[94915.0,0.01029092]]]
["bitfinex","BTCUSD",1736550812897,[[94893.0,0.00790591],[94890.0,0.10429976],[94889.0,0.210772],[94885.0,0.210779],[94881.0,0.210788]],[[94894.0,0.002],[94897.0,0.01033996],[94901.0,0.210746],[94902.0,0.210744],[94924.0,0.12115168]]]
["bitfinex","BTCUSD",1736550911710,[[94908.0,0.19869337],[94907.0,0.210732],[94906.0,0.01030106],[94902.0,0.210743],[94901.0,0.0498]],[[94909.0,4.936e-05],[94922.0,8.53e-05],[94923.0,0.01048008],[94926.0,0.210692],[94928.0,0.210686]]]
["bitfinex","BTCUSD",1736550945564,[[94895.0,0.00788473],[94892.0,0.10429976],[94885.0,0.292081],[94884.0,0.210783],[94877.0,0.01071853]],[[94896.0,0.00791936],[94900.0,0.210748],[94903.0,0.01075798],[94908.0,0.210731],[94930.0,0.09453572]]]
["bitfinex","BTCUSD",1736551008432,[[94871.0,0.00149364],[94864.0,0.0001706],[94862.0,0.0001706],[94853.0,0.0001706],[94848.0,0.0819]],[[94872.0,1.16901814],[94876.0,0.03309149],[94877.0,0.43221647],[94878.0,0.1],[94883.0,0.02082277]]]
["bitfinex","BTCUSD",1736551027213,[[94871.0,0.00149364],[94864.0,0.0001706],[94862.0,0.0001706],[94853.0,0.0001706],[94851.0,0.0752]],[[94872.0,1.0783056],[94873.0,0.1],[94875.0,0.14227519],[94877.0,0.69748649],[96364.0,0.00012598]]]
["bitfinex","BTCUSD",1736551106971,[[94874.0,0.00787935],[94873.0,0.001],[94871.0,0.00049364],[94868.0,0.0001706],[94864.0,0.0001706]],[[94880.0,0.05419445],[94881.0,0.08],[94884.0,0.01076394],[94895.0,0.25],[94896.0,0.210757]]]
["bitfinex","BTCUSD",1736551268591,[[94866.0,6e-07],[94864.0,0.0001706],[94862.0,0.0001706],[94860.0,0.0001708],[94847.0,0.00790634]],[[94867.0,0.81870829],[94868.0,0.02150529],[94869.0,0.42168336],[94871.0,0.288812]]]
["bitfinex","BTCUSD",1736551349291,[[94832.0,0.086],[94831.0,0.10429976],[94828.0,0.04614875],[94826.0,0.00790596],[94820.0,0.210925]],[[94833.0,0.00983101],[94837.0,0.210888],[94839.0,0.210884],[94846.0,0.210868],[94854.0,0.0797]]]
["bitfinex","BTCUSD",1736551458639,[[94832.0,0.38279725],[94831.0,0.05],[94828.0,0.54594875],[94827.0,0.22841618],[94825.0,0.2]],[[94833.0,0.001],[94840.0,0.0828],[94846.0,0.0464],[94850.0,0.210859],[94854.0,0.210852]]]
["bitfinex","BTCUSD",1736551563263,[[94870.0,0.50772249],[94868.0,0.11064065],[94867.0,0.21082],[94866.0,0.210821],[94842.0,0.1111]],[[94871.0,0.00155509],[94877.0,0.0491],[94883.0,0.0759708],[94889.0,0.210772],[94898.0,0.210754]]]
["bitfinex","BTCUSD",1736551625988,[[94904.0,0.36773234],[94903.0,0.00791168],[94902.0,0.34325645],[94901.0,0.41848774],[94900.0,0.210747]],[[94905.0,8.54e-05],[94909.0,0.0001708],[94915.0,0.0756],[94917.0,0.0499],[94928.0,0.0001708]]]
["bitfinex","BTCUSD",1736551667175,[[94978.0,0.10429976],[94975.0,0.003],[94971.0,0.1],[94962.0,0.0764],[94959.0,0.0494]],[[94988.0,0.0765],[95001.0,0.210524],[95011.0,0.210501],[95027.0,0.1]]]
["bitfinex","BTCUSD",1736551732289,[[94977.0,0.003],[94973.0,0.00788268],[94960.0,0.210614],[94958.0,0.49349435],[94953.0,0.1228]],[[94978.0,0.05940526],[94979.0,0.126],[94980.0,0.421144],[94984.0,0.210563],[94994.0,0.210541]]]
["bitfinex","BTCUSD",1736551762953,[[94979.0,0.10429976],[94975.0,0.00788814],[94970.0,0.210592],[94967.0,0.083],[94966.0,0.23177935]],[[94980.0,0.00915158],[94985.0,0.21056],[94989.0,0.0461],[94990.0,0.210549],[94994.0,0.0812]]]
["bitfinex","BTCUSD",1736551870611,[[94893.0,0.0777706],[94887.0,0.1001706],[94877.0,0.28385619],[94875.0,0.210802],[94870.0,0.210812]],[[94917.0,0.39443664],[94918.0,0.10429976],[94919.0,0.24662897],[94924.0,0.3293],[94925.0,0.46209176]]]
["bitfinex","BTCUSD",1736551917809,[[94916.0,0.0001708],[94911.0,0.0821],[94905.0,0.00789669],[94903.0,0.0491],[94899.0,0.2109206]],[[94917.0,0.02603161],[94919.0,0.210705],[94921.0,0.217901],[94923.0,0.210698],[94933.0,0.3293]]]
["bitfinex","BTCUSD",1736552019012,[[94934.0,1.16924341],[94932.0,0.210676],[94928.0,0.55647518],[94927.0,0.23164731],[94919.0,0.53748222]],[[94935.0,6e-08],[94965.0,8.54e-05],[94968.0,0.0765815],[94977.0,0.0483],[95002.0,0.15]]]
["bitfinex","BTCUSD",1736552053602,[[94964.0,1.20888886],[94961.0,0.210612],[94960.0,0.24279892],[94957.0,0.0752],[94949.0,0.31933822]],[[94965.0,0.00023343],[94979.0,0.048],[94982.0,0.0823],[94983.0,0.0009823],[94998.0,0.2107006]]]
["bitfinex","BTCUSD",1736552134789,[[94959.0,0.210616],[94953.0,0.21063],[94951.0,0.31493276],[94944.0,0.28337992],[94943.0,0.0828]],[[94961.0,0.001],[94963.0,0.0824],[94965.0,0.04803343],[94970.0,0.2115747],[95000.0,0.00403353]]]
["bitfinex","BTCUSD",1736552163910,[[94957.0,0.10429976],[94956.0,0.210621],[94953.0,0.02076899],[94952.0,0.210632],[94946.0,0.01069008]],[[94965.0,0.00023343],[94969.0,0.210596],[94972.0,0.21059],[94989.0,0.1],[95060.0,8.54e-05]]]
["bitfinex","BTCUSD",1736552224356,[[94923.0,0.10544782],[94921.0,0.2107],[94917.0,0.210709],[94913.0,0.09251576],[94909.0,0.01042669]],[[94931.0,0.011532],[94932.0,0.210677],[94934.0,0.256072],[94935.0,0.0774],[94939.0,0.22096351]]]
["bitfinex","BTCUSD",1736552260825,[[94937.0,0.10629976],[94935.0,0.001],[94934.0,0.210672],[94933.0,0.0795],[94910.0,0.51810039]],[[94947.0,0.0115399],[94949.0,0.21064],[94950.0,0.0789],[94954.0,0.210628],[94958.0,0.26750651]]]
["bitfinex","BTCUSD",1736552290844,[[94946.0,0.210645],[94942.0,0.210654],[94941.0,0.10429976],[94939.0,0.0807],[94934.0,0.21067]],[[94950.0,0.001],[94955.0,0.210627],[94956.0,0.01105782],[94959.0,0.210618],[94964.0,0.0072]]]
["bitfinex","BTCUSD",1736552331949,[[94948.0,0.10429976],[94944.0,0.21065],[94940.0,0.210658],[94939.0,0.28337992],[94935.0,0.210668]],[[94951.0,0.001],[94956.0,0.210623],[94957.0,0.002],[94958.0,0.210621],[95047.0,0.01650104]]]
["bitfinex","BTCUSD",1736552414005,[[94921.0,0.00114806],[94916.0,0.0001708],[94913.0,0.01461576],[94906.0,0.0001708],[94899.0,0.0770706]],[[94922.0,0.88655853],[94923.0,0.1],[94924.0,0.40020195],[94925.0,0.178],[94927.0,0.23688369]]]
["bitfinex","BTCUSD",1736552540284,[[94921.0,0.00114806],[94916.0,0.0001708],[94910.0,0.0773],[94906.0,0.0001708],[94902.0,0.0471]],[[94922.0,0.84344566],[94924.0,0.210695],[94926.0,0.0813],[94928.0,0.210685],[94930.0,0.0206034]]]
["bitfinex","BTCUSD",1736552643972,[[94907.0,0.10429976],[94906.0,0.0001708],[94904.0,0.286838],[94895.0,0.210757],[94846.0,0.02815252]],[[94914.0,0.01358423],[94917.0,4.931e-05],[94918.0,0.21071],[94920.0,0.210703],[95222.0,60.0]]]
["bitfinex","BTCUSD",1736552726079,[[94906.0,0.10437056],[94903.0,0.21074],[94899.0,0.49429952],[94891.0,0.49790039],[94887.0,0.0001706]],[[94912.0,0.0474],[94913.0,0.22982938],[94914.0,0.08586581],[94917.0,4.931e-05],[94920.0,0.210705]]]
["bitfinex","BTCUSD",1736552738471,[[94868.0,0.0001708],[94852.0,8.54e-05],[94843.0,0.210873],[94839.0,0.210883],[94832.0,0.210897]],[[94886.0,1.11029422],[94887.0,0.210777],[94890.0,0.42154],[94892.0,0.09445768],[94894.0,0.10429976]]]
["bitfinex","BTCUSD",1736552811422,[[94844.0,0.0004937],[94842.0,0.1],[94835.0,8.54e-05],[94823.0,0.0763],[94807.0,0.210953]],[[94845.0,1.17259669],[94847.0,0.210866],[94848.0,0.18917929],[94850.0,0.23661044],[94897.0,0.70023794]]]
["bitfinex","BTCUSD",1736552871506,[[94841.0,0.210878],[94838.0,0.210885],[94836.0,0.0831],[94835.0,0.04559419],[94823.0,0.1]],[[94847.0,0.009],[94848.0,0.00044324],[94858.0,0.01044098],[94859.0,0.21084],[94862.0,0.0072]]]
["bitfinex","BTCUSD",1736552936237,[[94847.0,0.90866159],[94846.0,0.210868],[94845.0,0.4196742],[94843.0,0.218074],[94837.0,0.0486]],[[94848.0,0.00244324],[94866.0,0.077395],[94877.0,0.0469],[94879.0,0.210796],[94889.0,0.0946797]]]
["bitfinex","BTCUSD",1736553054574,[[94850.0,0.10429976],[94849.0,0.210861],[94840.0,0.1754],[94839.0,0.210881],[93543.0,0.00056378]],[[94862.0,0.210832],[94863.0,0.01204171],[94864.0,0.210828],[94865.0,0.004],[94866.0,0.0783]]]
["bitfinex","BTCUSD",1736553061692,[[94853.0,0.31515176],[94851.0,0.210857],[94843.0,0.01065974],[94842.0,0.17091469],[94753.0,0.60576881]],[[94862.0,0.01804222],[94864.0,0.210828],[94866.0,0.289124],[94873.0,0.0461],[94895.0,0.18935941]]]
["bitfinex","BTCUSD",1736553215473,[[94882.0,0.44788458],[94879.0,0.1],[94877.0,0.15],[94874.0,0.3298],[94863.0,0.75653]],[[94883.0,0.00030069],[94892.0,0.0767],[94894.0,0.0489],[94911.0,0.0946797],[94922.0,0.0107109]]]
["bitfinex","BTCUSD",1736553250734,[[94875.0,8.53e-05],[94861.0,0.210833],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05]],[[94876.0,0.16280635],[94878.0,0.212797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553250893,[[94875.0,8.53e-05],[94861.0,0.210833],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05]],[[94876.0,0.16280635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553251802,[[94875.0,8.53e-05],[94861.0,0.210833],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05]],[[94876.0,0.17580635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553252210,[[94875.0,8.53e-05],[94861.0,0.210833],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05]],[[94876.0,0.16280635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553252415,[[94875.0,8.53e-05],[94861.0,0.210833],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05]],[[94876.0,0.17180635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553252670,[[94875.0,8.53e-05],[94861.0,0.210833],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05]],[[94876.0,0.17480635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553252872,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05],[94839.0,0.042223]],[[94876.0,0.17480635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553253086,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,0.2109324],[94839.0,0.042223]],[[94876.0,0.17480635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553253458,[[94875.0,8.53e-05],[94861.0,0.210834],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05]],[[94876.0,0.17480635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553253874,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,0.2109324],[94850.0,0.210858]],[[94876.0,0.17480635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553254425,[[94875.0,8.53e-05],[94861.0,0.210833],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05]],[[94876.0,0.17480635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553255875,[[94875.0,8.53e-05],[94861.0,0.210833],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05]],[[94876.0,0.16280635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553256076,[[94875.0,8.53e-05],[94861.0,0.210833],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05]],[[94876.0,0.17180635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553256283,[[94875.0,8.53e-05],[94861.0,0.210833],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05]],[[94876.0,0.17480635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553263298,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05],[94854.0,0.2109334]],[[94876.0,0.17480635],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553270201,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94857.0,0.210841],[94855.0,8.54e-05],[94854.0,0.2109334]],[[94876.0,0.17497695],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553270561,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.2109334]],[[94876.0,0.17497695],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553270562,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94845.0,0.210868]],[[94876.0,0.17497695],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553271238,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,0.2109464]],[[94876.0,0.17497695],[94878.0,0.210797],[94881.0,0.23241508],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553271449,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,0.2109464]],[[94876.0,0.17197695],[94878.0,0.210797],[94881.0,0.23241508],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553271926,[[94875.0,0.0010853],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.210855]],[[94876.0,0.16797695],[94878.0,0.210797],[94881.0,0.23241508],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553272359,[[94875.0,0.0010853],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.210855]],[[94876.0,0.17197695],[94878.0,0.210797],[94881.0,0.23241508],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553272564,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.210855]],[[94876.0,0.16297695],[94878.0,0.210797],[94881.0,0.23241508],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553272769,[[94875.0,0.0010853],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.210855]],[[94876.0,0.16797695],[94878.0,0.210797],[94881.0,0.23241508],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553272974,[[94875.0,0.0020853],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.210855]],[[94876.0,0.17697695],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553273183,[[94875.0,0.0020853],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.210855]],[[94876.0,0.25920482],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553273373,[[94875.0,0.0020853],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.84280458],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553273578,[[94875.0,0.0020853],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.84280458],[94878.0,0.210797],[94881.0,0.23187464],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553273917,[[94875.0,0.0010853],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.83780458],[94878.0,0.210797],[94881.0,0.23187464],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553274326,[[94875.0,0.0010853],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.84180458],[94878.0,0.210797],[94881.0,0.23187464],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553274899,[[94875.0,0.0010853],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.83780458],[94878.0,0.210797],[94881.0,0.23187464],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553275068,[[94875.0,0.0010853],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75957671],[94878.0,0.210797],[94881.0,0.23187464],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553275272,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75057671],[94878.0,0.210797],[94881.0,0.23187464],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553275611,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75957671],[94878.0,0.210797],[94881.0,0.23187464],[94882.0,0.3054687],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553278025,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75957671],[94878.0,0.210797],[94881.0,0.23187464],[94882.0,0.210789],[94883.0,0.09498039]]]
["bitfinex","BTCUSD",1736553278845,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75957671],[94878.0,0.210797],[94881.0,0.23187464],[94882.0,0.3054687],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553279422,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75957671],[94878.0,0.210797],[94881.0,0.23187464],[94882.0,0.210789],[94883.0,0.09498039]]]
["bitfinex","BTCUSD",1736553280827,[[94875.0,8.53e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75957671],[94878.0,0.210797],[94881.0,0.23187464],[94882.0,0.3054687],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553283664,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75957671],[94878.0,0.210797],[94881.0,0.23187464],[94882.0,0.3054687],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553283866,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75957671],[94878.0,0.210797],[94881.0,0.32655434],[94882.0,0.210789],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553285574,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75957671],[94878.0,0.210797],[94881.0,0.32655434],[94882.0,0.210789],[94883.0,0.14232025]]]
["bitfinex","BTCUSD",1736553286159,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75957671],[94878.0,0.210797],[94880.0,0.0946797],[94881.0,0.23187464],[94882.0,0.210789]]]
["bitfinex","BTCUSD",1736553288503,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75957671],[94878.0,0.210797],[94879.0,0.0946797],[94881.0,0.23187464],[94882.0,0.35280856]]]
["bitfinex","BTCUSD",1736553289257,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75957671],[94878.0,0.210797],[94879.0,0.0946797],[94881.0,0.3738942],[94882.0,0.210789]]]
["bitfinex","BTCUSD",1736553290002,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.75951912],[94878.0,0.210797],[94879.0,0.0946797],[94881.0,0.3738942],[94882.0,0.210789]]]
["bitfinex","BTCUSD",1736553290207,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.86381888],[94878.0,0.210797],[94879.0,0.0946797],[94881.0,0.3738942],[94882.0,0.210789]]]
["bitfinex","BTCUSD",1736553290695,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.86381888],[94878.0,0.3054767],[94881.0,0.3738942],[94882.0,0.210789],[94885.0,0.25439785]]]
["bitfinex","BTCUSD",1736553290905,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.86381888],[94878.0,0.3054767],[94881.0,0.35281056],[94882.0,0.210789],[94885.0,0.25439785]]]
["bitfinex","BTCUSD",1736553291512,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.86381888],[94877.0,0.0946797],[94878.0,0.210797],[94879.0,0.14201956],[94881.0,0.210791]]]
["bitfinex","BTCUSD",1736553292394,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.86381888],[94878.0,0.35281656],[94880.0,0.18935941],[94881.0,0.210791],[94882.0,0.46873986]]]
["bitfinex","BTCUSD",1736553293177,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,1.00583844],[94878.0,0.210797],[94879.0,0.18935941],[94881.0,0.44747677],[94882.0,0.23205409]]]
["bitfinex","BTCUSD",1736553294277,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.86381888],[94877.0,0.18935941],[94878.0,0.210797],[94879.0,0.23668577],[94881.0,0.210791]]]
["bitfinex","BTCUSD",1736553298249,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.86381888],[94877.0,0.18935941],[94878.0,0.210797],[94879.0,0.23668577],[94881.0,0.210791]]]
["bitfinex","BTCUSD",1736553298616,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.87097888],[94877.0,0.18935941],[94878.0,0.210797],[94879.0,0.23668577],[94881.0,0.210791]]]
["bitfinex","BTCUSD",1736553298837,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,1.06033829],[94878.0,0.210797],[94879.0,0.23668577],[94881.0,0.210791],[94902.0,0.07663244]]]
["bitfinex","BTCUSD",1736553299301,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.87097888],[94877.0,0.18935941],[94878.0,0.210797],[94879.0,0.23668577],[94881.0,0.210791]]]
["bitfinex","BTCUSD",1736553301211,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,1.06033829],[94878.0,0.44748277],[94881.0,0.210791],[94900.0,0.07663244],[94901.0,0.02544387]]]
["bitfinex","BTCUSD",1736553301914,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,1.06033829],[94878.0,0.44748277],[94881.0,0.210791],[94886.0,0.38457841],[94894.0,0.31995856]]]
["bitfinex","BTCUSD",1736553303549,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,1.06033829],[94878.0,0.44748277],[94881.0,0.210791],[94886.0,0.28457841],[94887.0,0.1]]]
["bitfinex","BTCUSD",1736553304804,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.87097888],[94878.0,0.44748277],[94881.0,0.210791],[94886.0,0.28457841],[94887.0,0.1]]]
["bitfinex","BTCUSD",1736553306039,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,1.06050262],[94878.0,0.44748277],[94881.0,0.210791],[94886.0,0.28457841],[94887.0,0.1]]]
["bitfinex","BTCUSD",1736553306433,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,1.10766465],[94878.0,0.210797],[94881.0,0.210791],[94884.0,0.38440761],[94886.0,0.0001708]]]
["bitfinex","BTCUSD",1736553308185,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.87097888],[94878.0,0.210797],[94881.0,0.210791],[94883.0,0.2847083],[94884.0,0.1]]]
["bitfinex","BTCUSD",1736553312087,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.87097888],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.5164617],[94883.0,0.10030069]]]
["bitfinex","BTCUSD",1736553312722,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0815854],[94854.0,8.54e-05],[94848.0,8.54e-05]],[[94876.0,0.87097888],[94878.0,0.210797],[94881.0,0.49519861],[94882.0,0.23205409],[94883.0,0.10030069]]]
["bitfinex","BTCUSD",1736553313681,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,0.87097888],[94878.0,0.210797],[94881.0,0.49519861],[94882.0,0.23205409],[94883.0,0.20030069]]]
["bitfinex","BTCUSD",1736553314913,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,0.87097888],[94878.0,0.210797],[94880.0,0.28440761],[94881.0,0.210791],[94882.0,0.23205409]]]
["bitfinex","BTCUSD",1736553315918,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,0.87097888],[94878.0,0.210797],[94879.0,0.28440761],[94881.0,0.210791],[94882.0,0.23205409]]]
["bitfinex","BTCUSD",1736553317574,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,0.87097888],[94877.0,0.28440761],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.23205409]]]
["bitfinex","BTCUSD",1736553320358,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,1.15538649],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.23205409],[94884.0,0.31995856]]]
["bitfinex","BTCUSD",1736553320950,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,1.05108673],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.23205409],[94884.0,0.31995856]]]
["bitfinex","BTCUSD",1736553323276,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,1.04392673],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.23205409],[94884.0,0.31995856]]]
["bitfinex","BTCUSD",1736553323481,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,1.05108673],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.23205409],[94884.0,0.31995856]]]
["bitfinex","BTCUSD",1736553324087,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,1.05108673],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.23205409],[94883.0,0.10030069]]]
["bitfinex","BTCUSD",1736553324285,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,1.05108673],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.23205409],[94883.0,0.20030069]]]
["bitfinex","BTCUSD",1736553331640,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,0.76667912],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.23205409],[94883.0,0.20030069]]]
["bitfinex","BTCUSD",1736553331842,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,0.76667912],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.55201265],[94883.0,0.20030069]]]
["bitfinex","BTCUSD",1736553332482,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,0.76667912],[94878.0,0.210797],[94881.0,0.53074956],[94882.0,0.23205409],[94883.0,0.10030069]]]
["bitfinex","BTCUSD",1736553333998,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94851.0,0.0815]],[[94876.0,0.76667912],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.55201265],[94883.0,0.10030069]]]
["bitfinex","BTCUSD",1736553335022,[[94875.0,1.7e-05],[94859.0,0.0809853],[94855.0,8.54e-05],[94854.0,8.54e-05],[94815.0,0.00716]],[[94876.0,0.68577912],[94878.0,0.210797],[94881.0,0.210791],[94882.0,0.55201265],[94883.0,0.10030069]]]
["bitfinex","BTCUSD",1736553335227,[[94875.0,1.7e-05],[94859.0,0.0809853],[94855.0,8.54e-05],[94854.0,8.54e-05],[94815.0,0.00716]],[[94876.0,0.68577912],[94878.0,0.210797],[94881.0,0.293991],[94882.0,0.55201265],[94883.0,0.10030069]]]
["bitfinex","BTCUSD",1736553335972,[[94875.0,1.7e-05],[94859.0,0.0809853],[94855.0,8.54e-05],[94854.0,8.54e-05],[94827.0,0.28386439]],[[94876.0,1.07450057],[94878.0,0.210797],[94881.0,0.293991],[94882.0,0.23205409],[94883.0,0.10030069]]]
["bitfinex","BTCUSD",1736553340591,[[94875.0,1.7e-05],[94859.0,0.0809853],[94855.0,8.54e-05],[94854.0,8.54e-05],[94833.0,0.210895]],[[94876.0,1.07450057],[94878.0,0.210797],[94881.0,0.293991],[94882.0,0.33205409],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553340791,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94833.0,0.210895]],[[94876.0,1.07450057],[94878.0,0.210797],[94881.0,0.293991],[94882.0,0.33205409],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553341389,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94833.0,0.210895]],[[94876.0,0.79007888],[94878.0,0.210797],[94881.0,0.293991],[94882.0,0.33205409],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553341576,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94833.0,0.210895]],[[94876.0,0.79007888],[94878.0,0.210797],[94881.0,0.61394956],[94882.0,0.33205409],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553342369,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94833.0,0.210895]],[[94876.0,0.79007888],[94878.0,0.210797],[94880.0,0.1],[94881.0,0.61394956],[94882.0,0.33205409]]]
["bitfinex","BTCUSD",1736553342581,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94833.0,0.210895]],[[94876.0,0.87057888],[94878.0,0.210797],[94880.0,0.1],[94881.0,0.210791],[94882.0,0.33205409]]]
["bitfinex","BTCUSD",1736553342755,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94833.0,0.210895]],[[94876.0,0.87057888],[94878.0,0.210797],[94881.0,0.310791],[94882.0,0.33205409],[94954.0,0.6174641]]]
["bitfinex","BTCUSD",1736553343166,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94833.0,0.210895]],[[94876.0,0.87057888],[94878.0,0.210797],[94881.0,0.310791],[94882.0,0.33205409],[94935.0,0.90733905]]]
["bitfinex","BTCUSD",1736553343787,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94833.0,0.210895]],[[94876.0,0.87057888],[94878.0,0.210797],[94881.0,0.410791],[94882.0,0.23205409],[94914.0,0.02141114]]]
["bitfinex","BTCUSD",1736553349449,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94833.0,0.210895]],[[94876.0,0.87057888],[94878.0,0.210797],[94881.0,0.310791],[94882.0,0.23205409],[94884.0,0.1]]]
["bitfinex","BTCUSD",1736553349621,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94833.0,0.210895]],[[94876.0,0.87057888],[94878.0,0.210797],[94881.0,0.410791],[94882.0,0.23205409],[94997.0,1.1165768]]]
["bitfinex","BTCUSD",1736553350437,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94833.0,0.210895]],[[94876.0,0.87057888],[94878.0,0.210797],[94881.0,0.410791],[94882.0,0.23205409],[94971.0,0.0212806]]]
["bitfinex","BTCUSD",1736553350832,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94833.0,0.210895]],[[94876.0,0.87057888],[94878.0,0.210797],[94881.0,0.410791],[94882.0,0.55201265],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553351447,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94837.0,0.210887]],[[94876.0,0.74283647],[94878.0,0.210797],[94881.0,0.410791],[94882.0,0.23205409],[94883.0,0.32025925]]]
["bitfinex","BTCUSD",1736553351654,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0455854],[94854.0,0.0808854],[94837.0,0.210887]],[[94876.0,0.74283647],[94878.0,0.210797],[94881.0,0.410791],[94882.0,0.31255409],[94883.0,0.32025925]]]
["bitfinex","BTCUSD",1736553351860,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0455854],[94854.0,0.0808854],[94837.0,0.210887]],[[94876.0,0.74283647],[94878.0,0.210797],[94881.0,0.410791],[94882.0,0.63251265],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553352489,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0455854],[94854.0,0.0808854],[94837.0,0.210887]],[[94876.0,0.74283647],[94878.0,0.210797],[94881.0,0.410791],[94882.0,0.31255409],[94883.0,0.32025925]]]
["bitfinex","BTCUSD",1736553357443,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0455854],[94854.0,0.0808854],[94837.0,0.210887]],[[94876.0,0.63853671],[94878.0,0.210797],[94881.0,0.410791],[94882.0,0.31255409],[94883.0,0.32025925]]]
["bitfinex","BTCUSD",1736553360726,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0455854],[94854.0,0.0808854],[94837.0,0.210887]],[[94876.0,0.63853671],[94878.0,0.210797],[94881.0,0.410791],[94882.0,0.63251265],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553362470,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0455854],[94854.0,0.0808854],[93555.0,0.10388656]],[[94876.0,0.63853671],[94878.0,0.210797],[94881.0,0.410791],[94882.0,0.63251265],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553362609,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0455854],[94854.0,0.0808854],[94830.0,0.210902]],[[94876.0,0.63853671],[94878.0,0.210797],[94881.0,0.410791],[94882.0,0.63251265],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553363150,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0455854],[94854.0,0.0808854],[94830.0,0.210902]],[[94876.0,0.63853671],[94878.0,0.210797],[94881.0,0.310791],[94882.0,0.73251265],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553363352,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0455854],[94854.0,0.0808854],[93555.0,0.10388656]],[[94876.0,0.63853671],[94878.0,0.210797],[94881.0,0.310791],[94882.0,0.73251265],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553363576,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,0.0455854],[94854.0,0.0808854],[94837.0,0.210888]],[[94876.0,0.63853671],[94878.0,0.210797],[94881.0,0.63074956],[94882.0,0.41255409],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553364656,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94846.0,0.0488]],[[94876.0,0.71743671],[94878.0,0.210797],[94881.0,0.63074956],[94882.0,0.33205409],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553365075,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94846.0,0.0488]],[[94876.0,0.63853671],[94878.0,0.210797],[94881.0,0.63074956],[94882.0,0.33205409],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553365248,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94846.0,0.0488]],[[94876.0,0.63853671],[94878.0,0.210797],[94881.0,0.70964956],[94882.0,0.33205409],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553366011,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94846.0,0.0488]],[[94876.0,0.63853671],[94878.0,0.210797],[94881.0,0.389691],[94882.0,0.65201265],[94883.0,0.00030069]]]
["bitfinex","BTCUSD",1736553366823,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,0.0808854],[94846.0,0.0488]],[[94876.0,0.63853671],[94878.0,0.210797],[94880.0,0.31995856],[94881.0,0.389691],[94882.0,0.33205409]]]
["bitfinex","BTCUSD",1736553369576,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94846.0,0.0767]],[[94876.0,0.63853671],[94878.0,0.210797],[94880.0,0.31995856],[94881.0,0.389691],[94882.0,0.33205409]]]
["bitfinex","BTCUSD",1736553369577,[[94875.0,1.7e-05],[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94846.0,0.0767]],[[94876.0,0.96833671],[94878.0,0.210797],[94880.0,0.31995856],[94881.0,0.210791],[94882.0,0.23205409]]]
["bitfinex","BTCUSD",1736553369779,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94814.0,0.210938]],[[94860.0,0.513637],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.310823],[94875.0,0.28141147]]]
["bitfinex","BTCUSD",1736553369989,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94814.0,0.421876]],[[94860.0,0.61793676],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.310823],[94875.0,0.36271123]]]
["bitfinex","BTCUSD",1736553370193,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,0.61793676],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.310823],[94875.0,0.57351423]]]
["bitfinex","BTCUSD",1736553370401,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,0.62950254],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.310823],[94875.0,0.57351423]]]
["bitfinex","BTCUSD",1736553370607,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,0.65044927],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.310823],[94875.0,0.57351423]]]
["bitfinex","BTCUSD",1736553371001,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,0.97040783],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.310823],[94875.0,0.55016847]]]
["bitfinex","BTCUSD",1736553371203,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,0.99399221],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.310823],[94875.0,0.55016847]]]
["bitfinex","BTCUSD",1736553371563,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,0.67403365],[94861.0,0.1],[94862.0,0.210833],[94863.0,0.31995856],[94866.0,0.310823]]]
["bitfinex","BTCUSD",1736553372170,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,0.67390766],[94861.0,0.1],[94862.0,0.210833],[94865.0,0.31995856],[94866.0,0.310823]]]
["bitfinex","BTCUSD",1736553372598,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,0.67890766],[94861.0,0.1],[94862.0,0.210833],[94865.0,0.31995856],[94866.0,0.310823]]]
["bitfinex","BTCUSD",1736553372944,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,0.67890766],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.63078156],[94882.0,0.67715377]]]
["bitfinex","BTCUSD",1736553373153,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,0.67390766],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.63078156],[94882.0,0.67715377]]]
["bitfinex","BTCUSD",1736553373330,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,1.00320766],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.63078156],[94876.0,0.0073306]]]
["bitfinex","BTCUSD",1736553373538,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,1.01392823],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.310823],[94867.0,0.31995856]]]
["bitfinex","BTCUSD",1736553373713,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,1.02892823],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.310823],[94867.0,0.31995856]]]
["bitfinex","BTCUSD",1736553373913,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,1.01992823],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.310823],[94867.0,0.31995856]]]
["bitfinex","BTCUSD",1736553374292,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,1.02892823],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.310823],[94867.0,0.31995856]]]
["bitfinex","BTCUSD",1736553374462,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,1.31301176],[94861.0,0.1],[94862.0,0.210833],[94866.0,0.310823],[94868.0,0.31995856]]]
["bitfinex","BTCUSD",1736553375072,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,1.02892823],[94861.0,0.38408353],[94862.0,0.210833],[94866.0,0.310823],[94869.0,0.31995856]]]
["bitfinex","BTCUSD",1736553376491,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,1.02892823],[94861.0,0.1],[94862.0,0.49491653],[94866.0,0.310823],[94870.0,0.31995856]]]
["bitfinex","BTCUSD",1736553377239,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,1.02892823],[94861.0,0.1],[94862.0,0.49491653],[94866.0,0.310823],[94871.0,0.31995856]]]
["bitfinex","BTCUSD",1736553377821,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,1.02892823],[94861.0,0.1],[94862.0,0.49491653],[94866.0,0.310823],[94870.0,0.31995856]]]
["bitfinex","BTCUSD",1736553378046,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,1.00534385],[94861.0,0.1],[94862.0,0.49491653],[94866.0,0.310823],[94870.0,0.31995856]]]
["bitfinex","BTCUSD",1736553378482,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94839.0,0.0767],[94827.0,0.048]],[[94860.0,1.00534385],[94861.0,0.1],[94862.0,0.210833],[94863.0,0.28408353],[94866.0,0.310823]]]
["bitfinex","BTCUSD",1736553379407,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94833.0,0.0765],[94827.0,0.048]],[[94860.0,1.00534385],[94861.0,0.1],[94862.0,0.210833],[94863.0,0.28408353],[94866.0,0.310823]]]
["bitfinex","BTCUSD",1736553379964,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94833.0,0.0765],[94827.0,0.048]],[[94860.0,1.00534385],[94861.0,0.1],[94862.0,0.210833],[94863.0,0.28408353],[94865.0,0.1]]]
["bitfinex","BTCUSD",1736553380167,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94833.0,0.0765],[94827.0,0.048]],[[94860.0,1.10534385],[94862.0,0.210833],[94863.0,0.28408353],[94865.0,0.1],[96075.0,0.007003]]]
["bitfinex","BTCUSD",1736553380601,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94833.0,0.0765],[94827.0,0.048]],[[94860.0,1.10534385],[94862.0,0.210833],[94864.0,0.28408353],[94865.0,0.1],[94872.0,0.31995856]]]
["bitfinex","BTCUSD",1736553380966,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94833.0,0.0765],[94827.0,0.048]],[[94860.0,1.10534385],[94862.0,0.210833],[94864.0,0.28408353],[94865.0,0.1],[94871.0,0.02426271]]]
["bitfinex","BTCUSD",1736553381307,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94842.0,0.0765],[94827.0,0.048]],[[94860.0,1.10534385],[94862.0,0.210833],[94864.0,0.28408353],[94865.0,0.1],[94871.0,0.02426271]]]
["bitfinex","BTCUSD",1736553381804,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94842.0,0.0765],[94827.0,0.048]],[[94860.0,1.20534385],[94862.0,0.210833],[94864.0,0.28408353],[94871.0,0.02426271],[94886.0,0.02351656]]]
["bitfinex","BTCUSD",1736553382047,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20534385],[94862.0,0.210833],[94864.0,0.28408353],[94871.0,0.02426271],[94886.0,0.02351656]]]
["bitfinex","BTCUSD",1736553382401,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20534385],[94862.0,0.210833],[94863.0,0.28408353],[94871.0,0.34422127],[94886.0,0.02351656]]]
["bitfinex","BTCUSD",1736553382761,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20534385],[94862.0,0.210833],[94863.0,0.28408353],[94871.0,0.34422127],[94886.0,0.07745058]]]
["bitfinex","BTCUSD",1736553382962,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20534385],[94862.0,0.210833],[94863.0,0.28408353],[94871.0,0.34422127],[94886.0,0.09886172]]]
["bitfinex","BTCUSD",1736553383982,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20534385],[94862.0,0.210833],[94864.0,0.28408353],[94871.0,0.02426271],[94872.0,0.31995856]]]
["bitfinex","BTCUSD",1736553384617,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20534385],[94861.0,0.28408353],[94862.0,0.210833],[94869.0,0.31995856],[94871.0,0.02426271]]]
["bitfinex","BTCUSD",1736553385464,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20534385],[94862.0,0.49491653],[94870.0,0.31995856],[94871.0,0.02426271],[94884.0,0.05393402]]]
["bitfinex","BTCUSD",1736553385675,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20534385],[94862.0,0.49491653],[94870.0,0.31995856],[94871.0,0.02426271],[94884.0,0.07534516]]]
["bitfinex","BTCUSD",1736553386076,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20534385],[94862.0,0.49491653],[94870.0,0.31995856],[94871.0,0.02426271],[94884.0,0.02141114]]]
["bitfinex","BTCUSD",1736553386773,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20534385],[94862.0,0.49491653],[94870.0,0.31995856],[94871.0,0.02426271],[94885.0,0.07534516]]]
["bitfinex","BTCUSD",1736553387586,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20551465],[94862.0,0.49491653],[94870.0,0.31995856],[94871.0,0.02426271],[94885.0,0.07534516]]]
["bitfinex","BTCUSD",1736553388602,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20551465],[94862.0,0.210833],[94863.0,0.28408353],[94871.0,0.34422127],[94885.0,0.07534516]]]
["bitfinex","BTCUSD",1736553389452,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20551465],[94862.0,0.210833],[94864.0,0.28408353],[94871.0,0.02426271],[94872.0,0.31995856]]]
["bitfinex","BTCUSD",1736553391333,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.20551465],[94862.0,0.210833],[94865.0,0.28408353],[94871.0,0.02426271],[94873.0,0.31995856]]]
["bitfinex","BTCUSD",1736553391872,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.12401465],[94862.0,0.210833],[94865.0,0.28408353],[94871.0,0.02426271],[94873.0,0.31995856]]]
["bitfinex","BTCUSD",1736553392074,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.23547441],[94862.0,0.210833],[94865.0,0.36298353],[94871.0,0.02426271],[94873.0,0.31995856]]]
["bitfinex","BTCUSD",1736553395259,[[94859.0,8.53e-05],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.23547441],[94862.0,0.210833],[94864.0,0.28408353],[94865.0,0.0789],[94871.0,0.02426271]]]
["bitfinex","BTCUSD",1736553395598,[[94859.0,3e-07],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.23547441],[94862.0,0.210833],[94864.0,0.28408353],[94865.0,0.0789],[94871.0,0.02426271]]]
["bitfinex","BTCUSD",1736553395811,[[94859.0,3e-07],[94855.0,8.54e-05],[94854.0,8.54e-05],[94837.0,0.0765],[94827.0,0.048]],[[94860.0,1.31437441],[94862.0,0.210833],[94864.0,0.28408353],[94871.0,0.02426271],[94872.0,0.31995856]]]
["bitfinex","BTCUSD",1736553396239,[[94854.0,1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94802.0,0.4220154]],[[94855.0,0.25],[94856.0,0.310845],[94859.0,0.233839],[94860.0,0.96437441],[94864.0,0.28408353]]]
["bitfinex","BTCUSD",1736553396429,[[94854.0,1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94802.0,0.4220154]],[[94855.0,0.37729976],[94856.0,0.310845],[94859.0,0.210839],[94860.0,0.83707465],[94864.0,0.28408353]]]
["bitfinex","BTCUSD",1736553396748,[[94848.0,5e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94802.0,8.54e-05]],[[94849.0,0.466661],[94850.0,0.1],[94854.0,0.5447],[94855.0,0.22015104],[94860.0,0.74660887]]]
["bitfinex","BTCUSD",1736553396957,[[94848.0,5e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94802.0,8.54e-05]],[[94849.0,0.57096076],[94850.0,0.1],[94854.0,0.5217],[94855.0,0.11585128],[94860.0,0.74060887]]]
["bitfinex","BTCUSD",1736553397153,[[94848.0,5e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94803.0,0.210963]],[[94849.0,0.58251032],[94850.0,0.1],[94854.0,0.5217],[94855.0,0.10429976],[94860.0,0.74060887]]]
["bitfinex","BTCUSD",1736553397361,[[94848.0,5e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94803.0,0.210963]],[[94849.0,0.58251032],[94850.0,0.1],[94854.0,0.5217],[94855.0,0.11029976],[94856.0,0.28408353]]]
["bitfinex","BTCUSD",1736553398019,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94803.0,0.210963]],[[94849.0,0.58251032],[94850.0,0.1],[94854.0,0.5217],[94855.0,0.10429976],[94856.0,0.28408353]]]
["bitfinex","BTCUSD",1736553398184,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94803.0,0.210963]],[[94849.0,0.58851032],[94850.0,0.1],[94854.0,0.5217],[94855.0,0.10429976],[94856.0,0.28408353]]]
["bitfinex","BTCUSD",1736553398386,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94803.0,0.210963]],[[94849.0,0.61001008],[94850.0,0.1],[94854.0,0.5217],[94855.0,0.10429976],[94856.0,0.28408353]]]
["bitfinex","BTCUSD",1736553398387,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94803.0,0.210963]],[[94849.0,0.61001008],[94850.0,0.1],[94854.0,0.6045],[94855.0,0.10429976],[94856.0,0.28408353]]]
["bitfinex","BTCUSD",1736553398586,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,0.61001008],[94850.0,0.1],[94854.0,0.6045],[94855.0,0.38838329],[94863.0,0.31995856]]]
["bitfinex","BTCUSD",1736553399221,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,0.61001008],[94850.0,0.1],[94854.0,0.6045],[94855.0,0.39738329],[94863.0,0.31995856]]]
["bitfinex","BTCUSD",1736553399421,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,0.61001008],[94850.0,0.1],[94854.0,0.6045],[94855.0,0.10429976],[94856.0,0.28408353]]]
["bitfinex","BTCUSD",1736553399841,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,0.61901008],[94850.0,0.1],[94854.0,0.6045],[94855.0,0.10429976],[94856.0,0.28408353]]]
["bitfinex","BTCUSD",1736553400216,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,0.94831008],[94850.0,0.1],[94854.0,0.6045],[94855.0,0.10429976],[94856.0,0.28408353]]]
["bitfinex","BTCUSD",1736553401739,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,1.18463],[94850.0,0.1],[94854.0,0.6045],[94855.0,0.10429976],[94857.0,0.28408353]]]
["bitfinex","BTCUSD",1736553402302,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,1.19179],[94850.0,0.1],[94854.0,0.6045],[94855.0,0.10429976],[94857.0,0.28408353]]]
["bitfinex","BTCUSD",1736553403725,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94783.0,0.00716]],[[94849.0,1.19179],[94850.0,0.1],[94854.0,0.6045],[94855.0,0.10429976],[94857.0,0.28408353]]]
["bitfinex","BTCUSD",1736553403877,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,1.19179],[94850.0,0.1],[94854.0,0.6045],[94855.0,0.10429976],[94857.0,0.28408353]]]
["bitfinex","BTCUSD",1736553404304,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,0.95547008],[94850.0,0.1],[94852.0,0.28408353],[94854.0,0.6045],[94855.0,0.10429976]]]
["bitfinex","BTCUSD",1736553404829,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,0.9662405],[94850.0,0.1],[94854.0,0.88858353],[94855.0,0.10429976],[94860.0,0.3844283]]]
["bitfinex","BTCUSD",1736553405043,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94791.0,0.1]],[[94849.0,0.9662405],[94850.0,0.1],[94854.0,0.88858353],[94855.0,0.10429976],[94860.0,0.3844283]]]
["bitfinex","BTCUSD",1736553405250,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,0.9662405],[94850.0,0.1],[94854.0,0.88858353],[94855.0,0.10429976],[94860.0,0.3844283]]]
["bitfinex","BTCUSD",1736553405654,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,1.0662405],[94854.0,0.88858353],[94855.0,0.10429976],[94860.0,0.3844283],[96354.0,0.00741749]]]
["bitfinex","BTCUSD",1736553405791,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,1.0662405],[94854.0,0.88858353],[94855.0,0.10429976],[94860.0,0.3844283],[94873.0,0.02334576]]]
["bitfinex","BTCUSD",1736553405999,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,1.0590805],[94853.0,0.28408353],[94854.0,0.6045],[94855.0,0.10429976],[94860.0,0.3844283]]]
["bitfinex","BTCUSD",1736553406216,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,1.0662405],[94853.0,0.28408353],[94854.0,0.6045],[94855.0,0.10429976],[94860.0,0.3844283]]]
["bitfinex","BTCUSD",1736553406782,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,1.0662405],[94854.0,0.6045],[94855.0,0.10429976],[94860.0,0.3844283]]]
["bitfinex","BTCUSD",1736553406783,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,1.0662405],[94854.0,0.88858353],[94855.0,0.10429976],[94860.0,0.3844283],[94862.0,0.31995856]]]
["bitfinex","BTCUSD",1736553407401,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,1.0662405],[94852.0,0.1],[94854.0,0.78858353],[94855.0,0.10429976],[94860.0,0.3844283]]]
["bitfinex","BTCUSD",1736553409901,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,1.0662405],[94852.0,0.1],[94853.0,0.28408353],[94854.0,0.5045],[94855.0,0.10429976]]]
["bitfinex","BTCUSD",1736553410598,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,1.0662405],[94852.0,0.38408353],[94854.0,0.5045],[94855.0,0.10429976],[94860.0,0.70438686]]]
["bitfinex","BTCUSD",1736553411015,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94801.0,0.210967]],[[94849.0,1.0662405],[94852.0,0.38408353],[94854.0,0.5046708],[94855.0,0.10429976],[94860.0,0.70438686]]]
["bitfinex","BTCUSD",1736553411495,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,1.0662405],[94852.0,0.38408353],[94854.0,0.5046708],[94855.0,0.10429976],[94860.0,0.70438686]]]
["bitfinex","BTCUSD",1736553412128,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,1.0662405],[94851.0,0.28408353],[94852.0,0.1],[94854.0,0.5046708],[94855.0,0.10429976]]]
["bitfinex","BTCUSD",1736553413567,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,1.0662405],[94852.0,0.38408353],[94854.0,0.5046708],[94855.0,0.10429976],[94860.0,0.70438686]]]
["bitfinex","BTCUSD",1736553414046,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,1.0662405],[94851.0,0.28408353],[94852.0,0.1],[94854.0,0.5046708],[94855.0,0.10429976]]]
["bitfinex","BTCUSD",1736553415384,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,1.0662405],[94850.0,0.28408353],[94852.0,0.1],[94854.0,0.5046708],[94855.0,0.10429976]]]
["bitfinex","BTCUSD",1736553416084,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,1.0662405],[94852.0,0.1],[94854.0,0.5046708],[94855.0,0.10429976],[94856.0,0.31995856]]]
["bitfinex","BTCUSD",1736553423078,[[94848.0,0.00049371],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94807.0,0.210953]],[[94849.0,1.0662405],[94851.0,0.1],[94854.0,0.5046708],[94855.0,0.10429976],[94856.0,0.31995856]]]
["bitfinex","BTCUSD",1736553423482,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94800.0,0.210968]],[[94849.0,1.0662405],[94851.0,0.1],[94854.0,0.5046708],[94855.0,0.10429976],[94856.0,0.31995856]]]
["bitfinex","BTCUSD",1736553424507,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94849.0,1.0662405],[94851.0,0.1],[94854.0,0.5046708],[94855.0,0.10429976],[94856.0,0.31995856]]]
["bitfinex","BTCUSD",1736553424709,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.3110404]],[[94849.0,1.0662405],[94851.0,0.1],[94854.0,0.5046708],[94855.0,0.42425832],[94872.0,0.07534516]]]
["bitfinex","BTCUSD",1736553425118,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94849.0,1.0662405],[94852.0,0.1],[94854.0,0.5046708],[94855.0,0.42425832],[94872.0,0.07534516]]]
["bitfinex","BTCUSD",1736553425314,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.3110404]],[[94849.0,1.0662405],[94851.0,0.1],[94854.0,0.5046708],[94855.0,0.42425832],[94872.0,0.07534516]]]
["bitfinex","BTCUSD",1736553426409,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.3110404]],[[94849.0,1.0662405],[94851.0,0.1],[94854.0,0.5046708],[94855.0,0.42425832],[94871.0,0.51203862]]]
["bitfinex","BTCUSD",1736553427019,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94849.0,1.0662405],[94851.0,0.1],[94854.0,0.5046708],[94855.0,0.42425832],[94871.0,0.51203862]]]
["bitfinex","BTCUSD",1736553427458,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.3110404]],[[94849.0,1.0662405],[94851.0,0.1],[94854.0,0.5046708],[94855.0,0.42425832],[94871.0,0.51203862]]]
["bitfinex","BTCUSD",1736553427684,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.3110404]],[[94849.0,1.1662405],[94854.0,0.5046708],[94855.0,0.42425832],[94871.0,0.51203862],[94924.0,0.60662466]]]
["bitfinex","BTCUSD",1736553428104,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.3110404]],[[94849.0,1.1662405],[94854.0,0.5046708],[94855.0,0.42425832],[94871.0,0.51203862],[94918.0,0.01100798]]]
["bitfinex","BTCUSD",1736553428314,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.3110404]],[[94849.0,1.1662405],[94854.0,0.82462936],[94855.0,0.10429976],[94870.0,0.46636477],[94871.0,0.04567385]]]
["bitfinex","BTCUSD",1736553428676,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.3110404]],[[94849.0,1.0662405],[94850.0,0.1],[94854.0,0.82462936],[94855.0,0.10429976],[94870.0,0.46636477]]]
["bitfinex","BTCUSD",1736553428897,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.3110404]],[[94849.0,1.1662405],[94854.0,0.82462936],[94855.0,0.10429976],[94870.0,0.46636477],[96387.0,0.0102066]]]
["bitfinex","BTCUSD",1736553429103,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.3110404]],[[94849.0,1.1662405],[94854.0,0.82462936],[94855.0,0.10429976],[94870.0,0.46636477],[94886.0,0.51332406]]]
["bitfinex","BTCUSD",1736553429877,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94849.0,1.1662405],[94854.0,0.82462936],[94855.0,0.10429976],[94870.0,0.46636477],[94886.0,0.51332406]]]
["bitfinex","BTCUSD",1736553431129,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94849.0,1.1662405],[94853.0,0.31995856],[94854.0,0.5046708],[94855.0,0.10429976],[94869.0,0.46636477]]]
["bitfinex","BTCUSD",1736553431742,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94849.0,1.1662405],[94854.0,0.5046708],[94855.0,0.10429976],[94869.0,0.46636477]]]
["bitfinex","BTCUSD",1736553431743,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94849.0,1.1662405],[94851.0,0.31995856],[94854.0,0.5046708],[94855.0,0.10429976],[94867.0,0.46636477]]]
["bitfinex","BTCUSD",1736553432610,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94849.0,1.1602405],[94851.0,0.31995856],[94854.0,0.5046708],[94855.0,0.10429976],[94867.0,0.46636477]]]
["bitfinex","BTCUSD",1736553432810,[[94848.0,7.1e-07],[94831.0,0.0796],[94827.0,0.048],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94849.0,1.1672405],[94851.0,0.31995856],[94854.0,0.5046708],[94855.0,0.10429976],[94867.0,0.46636477]]]
["bitfinex","BTCUSD",1736553433020,[[94848.0,7.1e-07],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94849.0,1.2932405],[94850.0,0.31995856],[94854.0,0.4218708],[94855.0,0.10429976],[94860.0,0.3361283]]]
["bitfinex","BTCUSD",1736553433224,[[94848.0,7.1e-07],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94849.0,1.2842405],[94850.0,0.31995856],[94854.0,0.4218708],[94855.0,0.10429976],[94860.0,0.3361283]]]
["bitfinex","BTCUSD",1736553433435,[[94848.0,7.1e-07],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94849.0,1.2932405],[94850.0,0.31995856],[94854.0,0.4218708],[94855.0,0.10429976],[94860.0,0.3361283]]]
["bitfinex","BTCUSD",1736553433636,[[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854],[94793.0,0.02087775]],[[94836.0,0.36089],[94841.0,0.210879],[94846.0,0.1],[94848.0,0.123],[94849.0,0.8823795]]]
["bitfinex","BTCUSD",1736553433847,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.54536666],[94841.0,0.210879],[94846.0,0.1],[94848.0,0.1],[94849.0,0.60507974]]]
["bitfinex","BTCUSD",1736553434232,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.55689348],[94841.0,0.210879],[94846.0,0.1],[94848.0,0.1],[94849.0,0.59353018]]]
["bitfinex","BTCUSD",1736553434659,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.55689348],[94841.0,0.210879],[94842.0,0.28421768],[94846.0,0.1],[94848.0,0.1]]]
["bitfinex","BTCUSD",1736553434871,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.56089348],[94841.0,0.421758],[94842.0,0.28421768],[94846.0,0.1],[94848.0,0.1]]]
["bitfinex","BTCUSD",1736553435081,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.56989348],[94841.0,0.421758],[94842.0,0.28421768],[94846.0,0.1],[94848.0,0.1]]]
["bitfinex","BTCUSD",1736553435281,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.56989348],[94841.0,0.421758],[94842.0,0.28421768],[94846.0,0.1],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1736553436066,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.57705348],[94841.0,0.421758],[94842.0,0.28421768],[94846.0,0.1],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1736553436279,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.57705348],[94841.0,0.70597568],[94846.0,0.1],[94847.0,0.210865],[94849.0,0.89032874]]]
["bitfinex","BTCUSD",1736553437135,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.57705348],[94841.0,0.70597568],[94842.0,0.1],[94847.0,0.210865],[94849.0,0.89032874]]]
["bitfinex","BTCUSD",1736553438184,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.57305348],[94841.0,0.70597568],[94842.0,0.1],[94847.0,0.210865],[94849.0,0.89032874]]]
["bitfinex","BTCUSD",1736553438391,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.56405348],[94841.0,0.70597568],[94842.0,0.1],[94847.0,0.210865],[94849.0,0.89032874]]]
["bitfinex","BTCUSD",1736553438605,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.56905348],[94840.0,0.28421768],[94841.0,0.421758],[94842.0,0.1],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1736553439186,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.89835348],[94840.0,0.28421768],[94841.0,0.421758],[94842.0,0.1],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1736553439590,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.91971806],[94840.0,0.28421768],[94841.0,0.421758],[94842.0,0.1],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1736553439812,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.92871806],[94840.0,0.28421768],[94841.0,0.421758],[94842.0,0.1],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1736553440532,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.92871806],[94838.0,0.28421768],[94841.0,0.421758],[94842.0,0.1],[94846.0,0.31995856]]]
["bitfinex","BTCUSD",1736553441167,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.92871806],[94839.0,0.28421768],[94841.0,0.421758],[94842.0,0.1],[94847.0,0.53082356]]]
["bitfinex","BTCUSD",1736553441343,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.93909336],[94839.0,0.28421768],[94841.0,0.421758],[94842.0,0.1],[94847.0,0.53082356]]]
["bitfinex","BTCUSD",1736553442428,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.93909336],[94839.0,0.28421768],[94841.0,0.421758],[94843.0,0.1],[94847.0,0.53082356]]]
["bitfinex","BTCUSD",1736553442819,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.93909336],[94840.0,0.28421768],[94841.0,0.421758],[94843.0,0.1],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1736553443330,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.93909336],[94839.0,0.28421768],[94841.0,0.421758],[94843.0,0.1],[94847.0,0.53082356]]]
["bitfinex","BTCUSD",1736553445568,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.93909336],[94838.0,0.28421768],[94841.0,0.421758],[94843.0,0.1],[94846.0,0.31995856]]]
["bitfinex","BTCUSD",1736553446310,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.93909336],[94837.0,0.28421768],[94841.0,0.421758],[94843.0,0.1],[94845.0,0.31995856]]]
["bitfinex","BTCUSD",1736553446658,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.93409336],[94837.0,0.28421768],[94841.0,0.421758],[94843.0,0.1],[94845.0,0.31995856]]]
["bitfinex","BTCUSD",1736553447069,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.93109336],[94837.0,0.28421768],[94841.0,0.421758],[94843.0,0.1],[94845.0,0.31995856]]]
["bitfinex","BTCUSD",1736553447433,[[94835.0,0.00019419],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.94009336],[94837.0,0.28421768],[94841.0,0.421758],[94843.0,0.1],[94845.0,0.31995856]]]
["bitfinex","BTCUSD",1736553447650,[[94835.0,1.9e-07],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.93109336],[94837.0,0.28421768],[94841.0,0.421758],[94842.0,0.1],[94843.0,0.1]]]
["bitfinex","BTCUSD",1736553447894,[[94835.0,1.9e-07],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.93109336],[94837.0,0.28421768],[94839.0,0.0814],[94841.0,0.421758],[94842.0,0.1]]]
["bitfinex","BTCUSD",1736553448072,[[94835.0,1.9e-07],[94824.0,0.0752],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.94009336],[94837.0,0.28421768],[94839.0,0.0814],[94841.0,0.421758],[94842.0,0.1]]]
["bitfinex","BTCUSD",1736553448270,[[94835.0,1.9e-07],[94817.0,0.0488],[94810.0,8.53e-05],[94806.0,0.1000854],[94784.0,0.211005]],[[94836.0,0.94009336],[94837.0,0.28421768],[94839.0,0.0814],[94841.0,0.421758],[94842.0,0.1]]]
["bitfinex","BTCUSD",1736553448469,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.04009336],[94837.0,0.1],[94839.0,0.0814],[94841.0,0.421758],[94842.0,0.31995856]]]
["bitfinex","BTCUSD",1736553448673,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.04009336],[94837.0,0.1485],[94839.0,0.0814],[94841.0,0.421758],[94842.0,0.31995856]]]
["bitfinex","BTCUSD",1736553449469,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.02509336],[94837.0,0.1485],[94839.0,0.40135856],[94841.0,0.421758],[94855.0,0.57066453]]]
["bitfinex","BTCUSD",1736553449894,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.04009336],[94837.0,0.1485],[94839.0,0.40135856],[94841.0,0.421758],[94855.0,0.57066453]]]
["bitfinex","BTCUSD",1736553450091,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.03109336],[94837.0,0.1485],[94839.0,0.40135856],[94841.0,0.421758],[94855.0,0.57066453]]]
["bitfinex","BTCUSD",1736553450314,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.12509336],[94837.0,0.0485],[94839.0,0.40135856],[94841.0,0.421758],[94855.0,0.57066453]]]
["bitfinex","BTCUSD",1736553450518,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.45405192],[94837.0,0.0485],[94839.0,0.0814],[94841.0,0.421758],[94852.0,0.46636477]]]
["bitfinex","BTCUSD",1736553450742,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.46105192],[94837.0,0.0485],[94839.0,0.0814],[94841.0,0.421758],[94852.0,0.46636477]]]
["bitfinex","BTCUSD",1736553451776,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.14109336],[94837.0,0.36845856],[94839.0,0.0814],[94841.0,0.421758],[94853.0,0.46636477]]]
["bitfinex","BTCUSD",1736553452533,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.14109336],[94837.0,0.0485],[94838.0,0.31995856],[94839.0,0.0814],[94841.0,0.421758]]]
["bitfinex","BTCUSD",1736553452734,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.12509336],[94837.0,0.0485],[94838.0,0.31995856],[94839.0,0.0814],[94841.0,0.421758]]]
["bitfinex","BTCUSD",1736553452960,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.14209336],[94837.0,0.0485],[94838.0,0.31995856],[94839.0,0.0814],[94841.0,0.421758]]]
["bitfinex","BTCUSD",1736553453330,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.04209336],[94837.0,0.0485],[94838.0,0.41995856],[94839.0,0.0814],[94841.0,0.421758]]]
["bitfinex","BTCUSD",1736553453628,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.13409336],[94837.0,0.0485],[94838.0,0.31995856],[94839.0,0.0814],[94841.0,0.421758]]]
["bitfinex","BTCUSD",1736553453833,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.14209336],[94837.0,0.0485],[94838.0,0.31995856],[94839.0,0.0814],[94841.0,0.421758]]]
["bitfinex","BTCUSD",1736553454677,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.14209336],[94837.0,0.0485],[94839.0,0.40135856],[94841.0,0.421758],[94854.0,0.23528351]]]
["bitfinex","BTCUSD",1736553455309,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.14209336],[94837.0,0.0485],[94839.0,0.0814],[94840.0,0.31995856],[94841.0,0.421758]]]
["bitfinex","BTCUSD",1736553457322,[[94835.0,1.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.14209336],[94837.0,0.0485],[94839.0,0.0814],[94841.0,0.74171656],[94856.0,0.02334576]]]
["bitfinex","BTCUSD",1736553457723,[[94835.0,5.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.14209336],[94837.0,0.0485],[94839.0,0.0814],[94841.0,0.74171656],[94856.0,0.02334576]]]
["bitfinex","BTCUSD",1736553458043,[[94835.0,5.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.14226416],[94837.0,0.0485],[94839.0,0.0814],[94841.0,0.74171656],[94856.0,0.02334576]]]
["bitfinex","BTCUSD",1736553458748,[[94835.0,5.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.14226416],[94841.0,0.74171656],[94856.0,0.02334576]]]
["bitfinex","BTCUSD",1736553458749,[[94835.0,5.9e-07],[94816.0,0.0793],[94810.0,8.53e-05],[94807.0,0.0465],[94806.0,0.1000854]],[[94836.0,1.13510416],[94841.0,0.74171656],[94847.0,0.260065],[94856.0,0.02334576],[96328.0,0.00076]]]
["bitfinex","BTCUSD",1736553458963,[[94835.0,5.9e-07],[94810.0,8.53e-05],[94806.0,0.1000854],[94795.0,0.31098],[94784.0,0.1]],[[94836.0,0.96208726],[94841.0,0.84171656],[94845.0,0.0806],[94847.0,0.260065],[94854.0,0.2110208]]]
["bitfinex","BTCUSD",1736553459162,[[94835.0,5.9e-07],[94827.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.96208726],[94841.0,0.84171656],[94845.0,0.0806],[94847.0,0.260065],[94854.0,0.2110208]]]
["bitfinex","BTCUSD",1736553459305,[[94835.0,5.9e-07],[94827.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.98508726],[94841.0,0.521758],[94842.0,0.31995856],[94845.0,0.0806],[94847.0,0.260065]]]
["bitfinex","BTCUSD",1736553459938,[[94835.0,5.9e-07],[94827.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.98508726],[94841.0,0.521758],[94843.0,0.31995856],[94845.0,0.0806],[94847.0,0.260065]]]
["bitfinex","BTCUSD",1736553461752,[[94835.0,5.9e-07],[94827.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.26892692],[94841.0,0.521758],[94844.0,0.31995856],[94845.0,0.0806],[94847.0,0.260065]]]
["bitfinex","BTCUSD",1736553462167,[[94835.0,5.9e-07],[94827.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.98508726],[94837.0,0.28383966],[94841.0,0.521758],[94845.0,0.0806],[94847.0,0.260065]]]
["bitfinex","BTCUSD",1736553462168,[[94835.0,5.9e-07],[94827.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.98508726],[94837.0,0.28383966],[94841.0,0.521758],[94845.0,0.40055856],[94847.0,0.260065]]]
["bitfinex","BTCUSD",1736553462917,[[94835.0,5.9e-07],[94827.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.97792726],[94837.0,0.28383966],[94841.0,0.521758],[94845.0,0.40055856],[94847.0,0.260065]]]
["bitfinex","BTCUSD",1736553463120,[[94835.0,5.9e-07],[94827.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.08938702],[94837.0,0.28383966],[94841.0,0.521758],[94845.0,0.40055856],[94847.0,0.260065]]]
["bitfinex","BTCUSD",1736553464050,[[94835.0,5.9e-07],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854],[94748.0,0.4305442]],[[94836.0,1.08938702],[94837.0,0.28383966],[94841.0,0.521758],[94845.0,0.40055856],[94847.0,0.260065]]]
["bitfinex","BTCUSD",1736553464320,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.08938702],[94837.0,0.28383966],[94841.0,0.521758],[94845.0,0.40055856],[94847.0,0.260065]]]
["bitfinex","BTCUSD",1736553464978,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.08938702],[94837.0,0.28383966],[94841.0,0.521758],[94845.0,0.0806],[94846.0,0.31995856]]]
["bitfinex","BTCUSD",1736553465805,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.08938702],[94837.0,0.28383966],[94841.0,0.521758],[94845.0,0.40055856],[94860.0,0.69864423]]]
["bitfinex","BTCUSD",1736553466633,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.37322668],[94841.0,0.521758],[94844.0,0.31995856],[94845.0,0.0806],[94860.0,0.69864423]]]
["bitfinex","BTCUSD",1736553467339,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.37322668],[94841.0,0.521758],[94844.0,0.31995856],[94845.0,0.0806],[94859.0,0.02139765]]]
["bitfinex","BTCUSD",1736553467754,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.08938702],[94837.0,0.28383966],[94841.0,0.521758],[94845.0,0.40055856],[94859.0,0.02139765]]]
["bitfinex","BTCUSD",1736553468352,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.37322668],[94841.0,0.521758],[94844.0,0.31995856],[94845.0,0.0806],[94859.0,0.02139765]]]
["bitfinex","BTCUSD",1736553470117,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.27322668],[94841.0,0.521758],[94844.0,0.31995856],[94845.0,0.0806],[94859.0,0.02139765]]]
["bitfinex","BTCUSD",1736553470285,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.37322668],[94841.0,0.521758],[94844.0,0.31995856],[94845.0,0.0806],[94859.0,0.02139765]]]
["bitfinex","BTCUSD",1736553473582,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.08938702],[94841.0,0.521758],[94843.0,0.31995856],[94845.0,0.0806],[94859.0,0.48776242]]]
["bitfinex","BTCUSD",1736553474765,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.08222702],[94841.0,0.521758],[94843.0,0.31995856],[94845.0,0.0806],[94859.0,0.48776242]]]
["bitfinex","BTCUSD",1736553474971,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.08938702],[94841.0,0.521758],[94843.0,0.31995856],[94845.0,0.0806],[94859.0,0.48776242]]]
["bitfinex","BTCUSD",1736553481807,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.08938702],[94841.0,0.521758],[94843.0,0.31995856],[94845.0,0.0806],[94859.0,0.54108815]]]
["bitfinex","BTCUSD",1736553483415,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,1.08938702],[94841.0,0.521758],[94842.0,0.31995856],[94845.0,0.0806],[94858.0,0.46636477]]]
["bitfinex","BTCUSD",1736553484795,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,8.54e-05]],[[94836.0,1.08938702],[94841.0,0.521758],[94842.0,0.31995856],[94845.0,0.0806],[94858.0,0.46636477]]]
["bitfinex","BTCUSD",1736553485301,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,8.54e-05]],[[94836.0,1.08938702],[94841.0,0.84171656],[94845.0,0.0806],[94857.0,0.46636477],[94873.0,0.02334576]]]
["bitfinex","BTCUSD",1736553486092,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,8.54e-05]],[[94836.0,1.08938702],[94841.0,0.84171656],[94845.0,0.0806],[94857.0,0.46636477],[94873.0,0.53649902]]]
["bitfinex","BTCUSD",1736553490493,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,8.54e-05]],[[94836.0,1.08938702],[94840.0,0.31995856],[94841.0,0.521758],[94845.0,0.0806],[94856.0,0.46636477]]]
["bitfinex","BTCUSD",1736553492110,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,8.54e-05]],[[94836.0,1.08938702],[94839.0,0.31995856],[94841.0,0.521758],[94845.0,0.0806],[94855.0,0.57066453]]]
["bitfinex","BTCUSD",1736553495500,[[94835.0,5.9e-07],[94822.0,0.0813],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,8.54e-05]],[[94836.0,0.98938702],[94838.0,0.1],[94839.0,0.31995856],[94841.0,0.521758],[94845.0,0.0806]]]
["bitfinex","BTCUSD",1736553495710,[[94835.0,5.9e-07],[94832.0,0.0792],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,8.54e-05]],[[94836.0,0.88508726],[94839.0,0.31995856],[94841.0,0.421758],[94847.0,0.210865],[94849.0,0.20429976]]]
["bitfinex","BTCUSD",1736553495917,[[94835.0,5.9e-07],[94832.0,0.0792],[94820.0,0.0477],[94810.0,8.53e-05],[94806.0,8.54e-05]],[[94836.0,0.70656268],[94839.0,0.31995856],[94841.0,0.421758],[94847.0,0.210865],[94849.0,0.10429976]]]
["bitfinex","BTCUSD",1736553496134,[[94835.0,5.9e-07],[94834.0,0.0458],[94832.0,0.0792],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.71372268],[94839.0,0.31995856],[94841.0,0.421758],[94847.0,0.210865],[94849.0,0.20429976]]]
["bitfinex","BTCUSD",1736553496346,[[94835.0,5.9e-07],[94834.0,0.0458],[94832.0,0.0792],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.86372268],[94839.0,0.31995856],[94841.0,0.421758],[94847.0,0.210865],[94849.0,0.20429976]]]
["bitfinex","BTCUSD",1736553496561,[[94835.0,5.9e-07],[94834.0,0.0458],[94832.0,0.0792],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.85572268],[94839.0,0.31995856],[94841.0,0.421758],[94847.0,0.210865],[94849.0,0.20429976]]]
["bitfinex","BTCUSD",1736553497011,[[94835.0,5.9e-07],[94834.0,0.0458],[94832.0,0.0792],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.85572268],[94841.0,0.70616009],[94847.0,0.210865],[94849.0,0.52425832],[94855.0,0.10429976]]]
["bitfinex","BTCUSD",1736553497397,[[94835.0,5.9e-07],[94834.0,0.0458],[94832.0,0.0792],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.84672268],[94841.0,0.421758],[94842.0,0.30527841],[94847.0,0.210865],[94849.0,0.20429976]]]
["bitfinex","BTCUSD",1736553497843,[[94835.0,5.9e-07],[94834.0,0.0458],[94832.0,0.0792],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.85572268],[94841.0,0.421758],[94842.0,0.30527841],[94847.0,0.210865],[94849.0,0.10429976]]]
["bitfinex","BTCUSD",1736553498063,[[94835.0,5.9e-07],[94834.0,0.0458],[94832.0,0.0792],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.9403473],[94841.0,0.421758],[94842.0,0.02087632],[94843.0,0.28440209],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1736553498447,[[94835.0,5.9e-07],[94834.0,0.0458],[94832.0,0.0792],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.86272268],[94841.0,0.421758],[94842.0,0.02087632],[94843.0,0.28440209],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1736553498987,[[94835.0,5.9e-07],[94834.0,0.0458],[94832.0,0.0792],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.85572268],[94837.0,0.23693028],[94841.0,0.421758],[94842.0,0.02087632],[94845.0,0.28440209]]]
["bitfinex","BTCUSD",1736553499237,[[94835.0,5.9e-07],[94832.0,0.0792],[94810.0,8.53e-05],[94806.0,0.00113997],[94786.0,0.1]],[[94836.0,0.86172268],[94837.0,0.23693028],[94841.0,0.421758],[94842.0,0.02087632],[94845.0,0.28440209]]]
["bitfinex","BTCUSD",1736553499444,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94810.0,8.53e-05],[94806.0,0.00113997]],[[94836.0,0.86172268],[94837.0,0.23693028],[94841.0,0.421758],[94842.0,0.02087632],[94845.0,0.28440209]]]
["bitfinex","BTCUSD",1736553499619,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94810.0,8.53e-05],[94806.0,0.00113997]],[[94836.0,0.85572268],[94837.0,0.23693028],[94841.0,0.421758],[94842.0,0.02087632],[94845.0,0.28440209]]]
["bitfinex","BTCUSD",1736553499757,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94810.0,8.53e-05],[94806.0,0.00113997]],[[94836.0,0.84672268],[94837.0,0.23693028],[94841.0,0.421758],[94842.0,0.02087632],[94845.0,0.28440209]]]
["bitfinex","BTCUSD",1736553499957,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94810.0,8.53e-05],[94806.0,0.00113997]],[[94836.0,0.86172268],[94837.0,0.23693028],[94841.0,0.421758],[94842.0,0.02087632],[94845.0,0.28440209]]]
["bitfinex","BTCUSD",1736553500410,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94810.0,8.53e-05],[94806.0,0.00113997]],[[94836.0,0.85272268],[94837.0,0.23693028],[94841.0,0.421758],[94842.0,0.02087632],[94845.0,0.28440209]]]
["bitfinex","BTCUSD",1736553500644,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94810.0,8.53e-05],[94806.0,0.00113997]],[[94836.0,1.09865296],[94841.0,0.421758],[94842.0,0.02087632],[94844.0,0.28440209],[94852.0,0.31995856]]]
["bitfinex","BTCUSD",1736553501068,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,1.09865296],[94841.0,0.421758],[94842.0,0.02087632],[94844.0,0.28440209],[94849.0,0.20429976]]]
["bitfinex","BTCUSD",1736553501275,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,1.09265296],[94841.0,0.421758],[94842.0,0.02087632],[94844.0,0.28440209],[94849.0,0.20429976]]]
["bitfinex","BTCUSD",1736553501695,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,1.09765296],[94841.0,0.421758],[94842.0,0.02087632],[94844.0,0.28440209],[94849.0,0.20429976]]]
["bitfinex","BTCUSD",1736553501863,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.9933532],[94841.0,0.421758],[94842.0,0.02087632],[94844.0,0.28440209],[94849.0,0.20429976]]]
["bitfinex","BTCUSD",1736553502501,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.9933532],[94841.0,0.421758],[94842.0,0.02087632],[94844.0,0.28440209],[94849.0,0.10429976]]]
["bitfinex","BTCUSD",1736553503146,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.75642292],[94838.0,0.23693028],[94841.0,0.421758],[94842.0,0.02087632],[94846.0,0.28440209]]]
["bitfinex","BTCUSD",1736553503474,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,8.53e-05]],[[94836.0,0.94588744],[94838.0,0.23693028],[94841.0,0.421758],[94842.0,0.02087632],[94846.0,0.28440209]]]
["bitfinex","BTCUSD",1736553503881,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,0.2110313]],[[94836.0,0.94588744],[94838.0,0.23693028],[94841.0,0.421758],[94842.0,0.02087632],[94846.0,0.28440209]]]
["bitfinex","BTCUSD",1736553504209,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,0.2110313]],[[94836.0,0.94588744],[94839.0,0.23693028],[94841.0,0.421758],[94847.0,0.49526709],[94854.0,0.3110208]]]
["bitfinex","BTCUSD",1736553504400,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,0.2110313]],[[94836.0,0.94588744],[94839.0,0.23693028],[94841.0,0.421758],[94847.0,0.49526709],[94849.0,0.10429976]]]
["bitfinex","BTCUSD",1736553504601,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,0.2110313]],[[94836.0,0.94588744],[94839.0,0.23693028],[94841.0,0.421758],[94843.0,0.02129186],[94847.0,0.49526709]]]
["bitfinex","BTCUSD",1736553504811,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,0.2110313]],[[94836.0,0.60642292],[94837.0,0.18946452],[94839.0,0.23693028],[94841.0,0.421758],[94843.0,0.02129186]]]
["bitfinex","BTCUSD",1736553505538,[[94835.0,5.9e-07],[94832.0,0.0792],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,0.2110313]],[[94836.0,0.60642292],[94838.0,0.18946452],[94840.0,0.23693028],[94841.0,0.421758],[94843.0,0.02129186]]]
["bitfinex","BTCUSD",1736553507191,[[94835.0,5.9e-07],[94825.0,0.0485],[94813.0,0.00105458],[94810.0,0.2110313],[94788.0,0.28386439]],[[94836.0,0.741336],[94838.0,0.18946452],[94841.0,0.65868828],[94843.0,0.02129186],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553507413,[[94835.0,0.12530059],[94814.0,0.210939],[94813.0,0.00105458],[94810.0,8.53e-05],[94806.0,0.1000854]],[[94836.0,0.741336],[94838.0,0.18946452],[94841.0,0.45496928],[94843.0,0.210876],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553507613,[[94835.0,0.12530059],[94818.0,0.421858],[94815.0,0.00105448],[94814.0,0.210939],[94810.0,8.53e-05]],[[94836.0,0.741336],[94838.0,0.18946452],[94841.0,0.45496928],[94843.0,0.210876],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553507794,[[94835.0,0.12530059],[94819.0,0.00105448],[94818.0,0.421858],[94814.0,0.210939],[94810.0,8.53e-05]],[[94836.0,0.59926292],[94837.0,0.14207308],[94840.0,0.18946452],[94841.0,0.218039],[94842.0,0.23693028]]]
["bitfinex","BTCUSD",1736553508155,[[94835.0,0.12530059],[94821.0,0.210921],[94819.0,0.00105448],[94818.0,0.210929],[94814.0,0.210939]],[[94836.0,0.23658762],[94837.0,0.14207308],[94840.0,0.18946452],[94841.0,0.218039],[94842.0,0.23693028]]]
["bitfinex","BTCUSD",1736553508356,[[94835.0,0.12530059],[94822.0,0.00105446],[94821.0,0.210921],[94818.0,0.210929],[94814.0,0.210939]],[[94836.0,0.23158762],[94837.0,0.14207308],[94840.0,0.18946452],[94841.0,0.218039],[94842.0,0.23693028]]]
["bitfinex","BTCUSD",1736553508560,[[94835.0,0.12530059],[94822.0,0.00105446],[94821.0,0.210921],[94818.0,0.210929],[94814.0,0.210939]],[[94836.0,0.23558762],[94841.0,0.218039],[94844.0,0.0947193],[94846.0,0.14207308],[94849.0,0.18946452]]]
["bitfinex","BTCUSD",1736553509025,[[94835.0,0.12530059],[94822.0,0.00105446],[94821.0,0.210921],[94818.0,0.210929],[94814.0,0.210939]],[[94836.0,0.23558762],[94841.0,0.218039],[94848.0,0.0948899],[94850.0,0.14207308],[94852.0,0.18946452]]]
["bitfinex","BTCUSD",1736553509391,[[94835.0,0.12530059],[94822.0,0.00105446],[94821.0,0.210921],[94818.0,0.210929],[94814.0,0.210939]],[[94836.0,0.23558762],[94841.0,0.2287015],[94848.0,0.0948899],[94850.0,0.14207308],[94852.0,0.18946452]]]
["bitfinex","BTCUSD",1736553509974,[[94835.0,0.12530059],[94825.0,0.210912],[94822.0,0.00105446],[94821.0,0.210921],[94818.0,0.210929]],[[94836.0,0.22658762],[94841.0,0.2287015],[94848.0,0.0948899],[94850.0,0.14207308],[94852.0,0.18946452]]]
["bitfinex","BTCUSD",1736553510150,[[94835.0,0.12530059],[94825.0,0.210912],[94821.0,0.210921],[94818.0,0.210929]],[[94836.0,0.22658762],[94841.0,0.2287015],[94848.0,0.0948899],[94850.0,0.14207308],[94852.0,0.18946452]]]
["bitfinex","BTCUSD",1736553510151,[[94835.0,0.12530059],[94826.0,0.00105445],[94825.0,0.210912],[94821.0,0.210921],[94818.0,0.210929]],[[94836.0,0.22658762],[94841.0,0.2287015],[94848.0,0.0001706],[94849.0,0.0947193],[94851.0,0.14207308]]]
["bitfinex","BTCUSD",1736553510366,[[94835.0,0.12530059],[94826.0,0.00105445],[94825.0,0.210912],[94821.0,0.210921],[94818.0,0.210929]],[[94836.0,0.23558762],[94841.0,0.2287015],[94848.0,0.0001706],[94849.0,0.0947193],[94851.0,0.14207308]]]
["bitfinex","BTCUSD",1736553510608,[[94835.0,0.12530059],[94826.0,0.00105445],[94825.0,0.210912],[94821.0,0.210921],[94819.0,0.02158529]],[[94836.0,0.23558762],[94841.0,0.2287015],[94848.0,0.0001706],[94849.0,0.0947193],[94851.0,0.14207308]]]
["bitfinex","BTCUSD",1736553510814,[[94835.0,0.12530059],[94826.0,0.00105445],[94825.0,0.210912],[94821.0,0.210921],[94819.0,0.02158529]],[[94836.0,0.23558762],[94841.0,0.2287015],[94848.0,0.0001706],[94850.0,0.0947193],[94852.0,0.14207308]]]
["bitfinex","BTCUSD",1736553511022,[[94835.0,0.12530059],[94826.0,0.00105445],[94825.0,0.210912],[94821.0,0.210921],[94819.0,0.02158529]],[[94836.0,0.02469762],[94841.0,0.2287015],[94848.0,0.0001706],[94850.0,0.0947193],[94852.0,0.14207308]]]
["bitfinex","BTCUSD",1736553511223,[[94835.0,0.12530059],[94826.0,0.00105445],[94825.0,0.210912],[94821.0,0.210921],[94819.0,0.02158529]],[[94836.0,0.02469762],[94837.0,0.210889],[94841.0,0.2287015],[94848.0,0.2110346],[94850.0,0.0947193]]]
["bitfinex","BTCUSD",1736553511647,[[94835.0,0.12530059],[94826.0,0.00105445],[94825.0,0.210912],[94819.0,0.02158529],[94812.0,0.11570477]],[[94836.0,0.02469762],[94837.0,0.210889],[94841.0,0.210879],[94848.0,0.2110346],[94850.0,0.0947193]]]
["bitfinex","BTCUSD",1736553511947,[[94835.0,0.12530059],[94829.0,0.210905],[94826.0,0.00105445],[94825.0,0.210912],[94822.0,0.0104728]],[[94836.0,0.02469762],[94841.0,0.210879],[94843.0,0.210876],[94847.0,0.33646],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553512149,[[94835.0,0.12530059],[94829.0,0.210905],[94825.0,0.210912],[94822.0,0.0104728],[94759.0,0.11882433]],[[94836.0,0.02469762],[94841.0,0.210879],[94843.0,0.210876],[94847.0,0.33646],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553512299,[[94835.0,0.12530059],[94829.0,0.210905],[94825.0,0.210912],[94822.0,0.0104728],[94797.0,0.28386439]],[[94836.0,0.02469762],[94841.0,0.210879],[94843.0,0.210876],[94847.0,0.34723373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553512714,[[94835.0,0.12530059],[94825.0,0.210912],[94823.0,0.210918],[94822.0,0.0104728],[94804.0,0.00716]],[[94836.0,0.02469762],[94841.0,0.210879],[94843.0,0.210876],[94847.0,0.34723373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553512910,[[94835.0,0.12530059],[94829.0,0.210905],[94826.0,0.00105442],[94825.0,0.210912],[94822.0,0.0104728]],[[94836.0,0.02469762],[94841.0,0.210879],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553513137,[[94835.0,0.12530059],[94829.0,0.210905],[94825.0,0.210912],[94822.0,0.0104728],[94798.0,0.28386439]],[[94836.0,0.01569762],[94841.0,0.210879],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553513335,[[94835.0,0.12530059],[94830.0,0.00105441],[94829.0,0.210905],[94825.0,0.210912],[94822.0,0.0104728]],[[94836.0,0.01569762],[94841.0,0.210879],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553513540,[[94835.0,0.12530059],[94830.0,0.00105441],[94829.0,0.210905],[94825.0,0.210912],[94822.0,0.0104728]],[[94836.0,0.02469762],[94841.0,0.210879],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553513739,[[94835.0,0.12530059],[94829.0,0.210905],[94825.0,0.210912],[94822.0,0.0104728],[94758.0,0.53629794]],[[94836.0,0.02469762],[94841.0,0.210879],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553513942,[[94835.0,0.12530059],[94830.0,0.00105442],[94829.0,0.42181],[94822.0,0.2213918],[94820.0,0.1]],[[94836.0,0.02069762],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346],[94853.0,0.210854]]]
["bitfinex","BTCUSD",1736553514166,[[94835.0,0.12530059],[94829.0,0.42181],[94822.0,0.2213918],[94820.0,0.1],[93567.0,0.0017289]],[[94836.0,0.02369762],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346],[94853.0,0.210854]]]
["bitfinex","BTCUSD",1736553514417,[[94835.0,0.12530059],[94829.0,0.210905],[94822.0,0.210919],[94820.0,0.1],[94819.0,0.23251229]],[[94836.0,0.0121708],[94839.0,0.210884],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553514652,[[94835.0,0.12530059],[94829.0,0.210905],[94826.0,0.210911],[94820.0,0.1],[94819.0,0.23251229]],[[94836.0,0.0121708],[94839.0,0.210884],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553514855,[[94835.0,0.12530059],[94829.0,0.210905],[94826.0,0.210911],[94820.0,0.1],[94819.0,0.23251229]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553515803,[[94835.0,0.12530059],[94829.0,0.210905],[94826.0,0.210911],[94821.0,0.01030586],[94820.0,0.1]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553516005,[[94835.0,0.12530059],[94826.0,0.210911],[94823.0,0.210918],[94820.0,0.1],[94759.0,0.11882433]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553516205,[[94835.0,0.12530059],[94826.0,0.210911],[94823.0,0.210918],[94820.0,0.1],[94796.0,0.28386439]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553516761,[[94835.0,0.12530059],[94826.0,0.210911],[94823.0,0.210918],[94820.0,0.1],[94795.0,0.38386439]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553516968,[[94835.0,0.12530059],[94826.0,0.210911],[94823.0,0.210918],[94820.0,0.1],[94813.0,0.3298]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553517207,[[94835.0,0.12530059],[94826.0,0.210911],[94823.0,0.210918],[94820.0,0.1],[94819.0,0.24296251]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.2110346]]]
["bitfinex","BTCUSD",1736553517391,[[94835.0,0.12530059],[94826.0,0.210911],[94823.0,0.210918],[94820.0,0.1],[94819.0,0.23251229]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553517627,[[94835.0,0.12530059],[94823.0,0.210918],[94819.0,0.23251229],[94814.0,0.210938],[94809.0,0.1000854]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553517749,[[94835.0,0.12530059],[94823.0,0.210918],[94819.0,0.210927],[94814.0,0.210938],[94810.0,0.1000853]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553518112,[[94835.0,0.12530059],[94823.0,0.210918],[94819.0,0.210927],[94814.0,0.210938],[94813.0,0.35051216]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553518268,[[94835.0,0.07610059],[94826.0,0.0494],[94823.0,0.210918],[94819.0,0.210927],[94814.0,0.210938]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553518706,[[94835.0,0.07610059],[94826.0,0.0494],[94823.0,0.210918],[94819.0,0.210927],[94816.0,0.01055349]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553521763,[[94835.0,0.07610059],[94826.0,0.0494],[94823.0,0.210918],[94819.0,0.210927],[94579.0,0.06720097]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553521965,[[94835.0,0.07610059],[94826.0,0.0494],[94823.0,0.210918],[94819.0,0.210927],[94768.0,0.3]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553522559,[[94835.0,0.07610059],[94826.0,0.0494],[94823.0,0.210918],[94819.0,0.210927],[94816.0,0.1]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94847.0,0.01077373],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553523327,[[94835.0,0.07610059],[94826.0,0.0494],[94823.0,0.210918],[94819.0,0.210927],[94816.0,0.1]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94848.0,0.0001706],[96345.0,59.268921]]]
["bitfinex","BTCUSD",1736553523542,[[94835.0,5.9e-07],[94829.0,0.0769],[94826.0,0.0494],[94819.0,0.210927],[94814.0,0.210938]],[[94836.0,0.03351959],[94839.0,0.421768],[94843.0,0.210876],[94848.0,0.0001706],[94867.0,0.1]]]
["bitfinex","BTCUSD",1736553523752,[[94835.0,5.9e-07],[94829.0,0.0769],[94826.0,0.0494],[94819.0,0.210927],[94814.0,0.210938]],[[94836.0,0.03351959],[94839.0,0.421768],[94843.0,0.210876],[94848.0,0.0001706],[94862.0,0.18946452]]]
["bitfinex","BTCUSD",1736553524510,[[94835.0,5.9e-07],[94829.0,0.0769],[94826.0,0.0494],[94819.0,0.210927],[94814.0,0.210938]],[[94836.0,0.03351959],[94839.0,0.421768],[94843.0,0.210876],[94848.0,0.0001706],[94854.0,0.4313501]]]
["bitfinex","BTCUSD",1736553524721,[[94835.0,5.9e-07],[94829.0,0.0769],[94826.0,0.0494],[94819.0,0.210927],[94814.0,0.210938]],[[94836.0,0.03351959],[94839.0,0.421768],[94843.0,0.210876],[94848.0,0.0001706],[94854.0,0.4241901]]]
["bitfinex","BTCUSD",1736553524933,[[94835.0,5.9e-07],[94829.0,0.0769],[94826.0,0.0494],[94819.0,0.210927],[94814.0,0.210938]],[[94836.0,0.03351959],[94839.0,0.421768],[94843.0,0.210876],[94845.0,0.00716],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553526576,[[94835.0,5.9e-07],[94829.0,0.0769],[94826.0,0.0494],[94819.0,0.210927],[94818.0,0.210928]],[[94836.0,0.03351959],[94839.0,0.421768],[94843.0,0.210876],[94845.0,0.00716],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553526805,[[94835.0,5.9e-07],[94829.0,0.0769],[94826.0,0.0494],[94823.0,0.210919],[94819.0,0.210927]],[[94836.0,0.02321699],[94837.0,0.01064823],[94839.0,0.421768],[94843.0,0.210876],[94845.0,0.00716]]]
["bitfinex","BTCUSD",1736553528724,[[94835.0,5.9e-07],[94829.0,0.0769],[94826.0,0.0494],[94823.0,0.210919],[94819.0,0.210927]],[[94836.0,0.02321699],[94837.0,0.01064823],[94839.0,0.421768],[94843.0,0.210876],[94850.0,0.00716]]]
["bitfinex","BTCUSD",1736553528955,[[94835.0,0.07690059],[94826.0,0.0494],[94823.0,0.210919],[94819.0,0.210927],[94804.0,0.3298]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94850.0,0.00716],[94861.0,0.31823028]]]
["bitfinex","BTCUSD",1736553529402,[[94835.0,0.07690059],[94826.0,0.0494],[94823.0,0.210919],[94819.0,0.210927],[94804.0,0.3298]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94850.0,0.00716],[94853.0,0.0947193]]]
["bitfinex","BTCUSD",1736553529627,[[94835.0,0.07690059],[94826.0,0.0494],[94823.0,0.210919],[94819.0,0.210927],[94804.0,0.3298]],[[94836.0,0.02321699],[94839.0,0.43207624],[94843.0,0.210876],[94850.0,0.00716],[94853.0,0.0947193]]]
["bitfinex","BTCUSD",1736553530355,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94819.0,0.210927],[94813.0,0.1]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94850.0,0.00716],[94856.0,0.0464]]]
["bitfinex","BTCUSD",1736553530558,[[94835.0,0.07690059],[94827.0,0.00105443],[94826.0,0.26031],[94823.0,0.210919],[94819.0,0.210927]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94848.0,0.2110356],[94850.0,0.00716]]]
["bitfinex","BTCUSD",1736553530686,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94819.0,0.210927],[94785.0,0.41957948]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94848.0,0.0001706],[94850.0,0.00716]]]
["bitfinex","BTCUSD",1736553530893,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94819.0,0.210927],[94795.0,0.1]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94848.0,0.0001706],[94850.0,0.00716]]]
["bitfinex","BTCUSD",1736553531301,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94819.0,0.210927],[94811.0,0.0001708]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94848.0,0.0001706],[94850.0,0.00716]]]
["bitfinex","BTCUSD",1736553531551,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94819.0,0.210927],[94811.0,0.0001708]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553531928,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94821.0,0.01067917],[94819.0,0.210927]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553532527,[[94835.0,0.07690059],[94827.0,0.00105442],[94826.0,0.26031],[94823.0,0.210919],[94821.0,0.01067917]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553532734,[[94835.0,0.07690059],[94827.0,0.00105442],[94826.0,0.26031],[94823.0,0.210919],[94821.0,0.01067917]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.2110356]]]
["bitfinex","BTCUSD",1736553536918,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94821.0,0.01067917]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.2110356]]]
["bitfinex","BTCUSD",1736553536919,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94531.0,60.0],[93526.0,0.10501584]],[[94836.0,0.02321699],[94839.0,0.210884],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.2110356]]]
["bitfinex","BTCUSD",1736553537151,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94639.0,0.4],[94608.0,0.00011331]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553537564,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94681.0,0.5],[94639.0,0.4]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553538078,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94796.0,0.28386439],[94795.0,0.1]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553538716,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94797.0,0.28386439],[94795.0,0.1]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553539078,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94818.0,0.01057781],[94797.0,0.28386439]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553539909,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94818.0,0.01057781],[94798.0,0.28386439]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553541689,[[94835.0,0.07690059],[94827.0,0.00105439],[94826.0,0.26031],[94823.0,0.210919],[94818.0,0.01057781]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553541899,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94818.0,0.01057781],[93543.0,0.00056378]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553542146,[[94835.0,0.07690059],[94827.0,0.0010544],[94826.0,0.26031],[94823.0,0.210919],[94818.0,0.01057781]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553542388,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94818.0,0.01057781],[94800.0,0.29102439]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553543287,[[94835.0,0.07690059],[94826.0,0.26031],[94823.0,0.210919],[94818.0,0.01057781],[94801.0,0.64483139]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553543489,[[94835.0,0.07690059],[94827.0,0.00105439],[94826.0,0.26031],[94823.0,0.210919],[94818.0,0.01057781]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0001706]]]
["bitfinex","BTCUSD",1736553544101,[[94835.0,0.07690059],[94827.0,0.00105439],[94826.0,0.26031],[94823.0,0.210919],[94818.0,0.01057781]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0948899]]]
["bitfinex","BTCUSD",1736553544398,[[94835.0,5.9e-07],[94830.0,0.0773],[94826.0,0.0494],[94823.0,0.210919],[94814.0,0.210938]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94848.0,0.0948899]]]
["bitfinex","BTCUSD",1736553546226,[[94835.0,5.9e-07],[94830.0,0.0773],[94826.0,0.0494],[94823.0,0.210919],[94814.0,0.210938]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94847.0,0.0947193]]]
["bitfinex","BTCUSD",1736553546421,[[94835.0,5.9e-07],[94830.0,0.0773],[94826.0,0.0494],[94823.0,0.210919],[94817.0,0.01075274]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94847.0,0.0947193]]]
["bitfinex","BTCUSD",1736553547707,[[94835.0,5.9e-07],[94830.0,0.0773],[94826.0,0.0494],[94823.0,0.210919],[94817.0,0.01075274]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94846.0,0.0947193]]]
["bitfinex","BTCUSD",1736553550230,[[94835.0,5.9e-07],[94830.0,0.0773],[94826.0,0.0494],[94823.0,0.210919],[94817.0,0.01075274]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.01046209],[94845.0,0.0947193]]]
["bitfinex","BTCUSD",1736553551221,[[94835.0,5.9e-07],[94830.0,0.0773],[94826.0,0.0494],[94823.0,0.210919],[94817.0,0.01075274]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.210876],[94844.0,0.10518139],[94849.0,0.18946452]]]
["bitfinex","BTCUSD",1736553551625,[[94835.0,5.9e-07],[94830.0,0.0773],[94826.0,0.0494],[94823.0,0.210919],[94817.0,0.01075274]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.3055953],[94844.0,0.01046209],[94846.0,0.14207308]]]
["bitfinex","BTCUSD",1736553553099,[[94835.0,5.9e-07],[94830.0,0.0773],[94826.0,0.0494],[94817.0,0.01075274],[93567.0,0.0017289]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.3055953],[94844.0,0.01046209],[94846.0,0.14207308]]]
["bitfinex","BTCUSD",1736553553312,[[94835.0,5.9e-07],[94830.0,0.0773],[94826.0,0.0494],[94820.0,0.00105439],[94819.0,0.421854]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.3055953],[94844.0,0.01046209],[94846.0,0.14207308]]]
["bitfinex","BTCUSD",1736553553517,[[94835.0,5.9e-07],[94820.0,0.00105439],[94819.0,0.421854],[94812.0,0.01570477],[94811.0,0.1001708]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.3055953],[94844.0,0.01046209],[94846.0,0.14207308]]]
["bitfinex","BTCUSD",1736553553718,[[94835.0,5.9e-07],[94822.0,0.0773],[94820.0,0.00105439],[94819.0,0.210927],[94818.0,0.210928]],[[94836.0,0.02321699],[94839.0,0.421768],[94843.0,0.3055953],[94844.0,0.01046209],[94846.0,0.14207308]]]
["bitfinex","BTCUSD",1736553554253,[[94835.0,5.9e-07],[94822.0,0.0773],[94820.0,0.00105439],[94819.0,0.210927],[94818.0,0.210928]],[[94836.0,0.02321699],[94839.0,0.421768],[94841.0,0.0947193],[94843.0,0.35294908],[94844.0,0.01046209]]]
["bitfinex","BTCUSD",1736553555129,[[94835.0,5.9e-07],[94822.0,0.0773],[94819.0,0.210927],[94814.0,0.210938],[94812.0,0.01570477]],[[94836.0,0.02321699],[94839.0,0.421768],[94841.0,0.0947193],[94843.0,0.40014908],[94844.0,0.01046209]]]
["bitfinex","BTCUSD",1736553555338,[[94835.0,5.9e-07],[94822.0,0.0773],[94814.0,0.210938],[94812.0,0.01570477],[94785.0,0.042239]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.0809],[94841.0,0.0947193],[94843.0,0.40014908]]]
["bitfinex","BTCUSD",1736553555540,[[94835.0,5.9e-07],[94822.0,0.0773],[94816.0,0.00105442],[94814.0,0.210938],[94813.0,0.21094]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.0809],[94841.0,0.0947193],[94843.0,0.40014908]]]
["bitfinex","BTCUSD",1736553556051,[[94835.0,5.9e-07],[94822.0,0.0773],[94816.0,0.00105442],[94814.0,0.210938],[94813.0,0.21094]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.1756193],[94842.0,0.14207308],[94843.0,0.258076]]]
["bitfinex","BTCUSD",1736553556269,[[94835.0,5.9e-07],[94822.0,0.0773],[94818.0,0.210929],[94816.0,0.00105442],[94814.0,0.210938]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.1756193],[94842.0,0.14207308],[94843.0,0.258076]]]
["bitfinex","BTCUSD",1736553556598,[[94835.0,5.9e-07],[94822.0,0.0773],[94818.0,0.210929],[94814.0,0.210938],[94808.0,0.31095]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.1756193],[94842.0,0.14207308],[94843.0,0.258076]]]
["bitfinex","BTCUSD",1736553557803,[[94835.0,5.9e-07],[94822.0,0.0773],[94818.0,0.210929],[94814.0,0.210938],[94808.0,0.41095]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.1756193],[94842.0,0.14207308],[94843.0,0.258076]]]
["bitfinex","BTCUSD",1736553558203,[[94835.0,5.9e-07],[94822.0,0.0773],[94818.0,0.210929],[94814.0,0.210938],[94812.0,0.02639744]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.1756193],[94842.0,0.14207308],[94843.0,0.258076]]]
["bitfinex","BTCUSD",1736553559405,[[94835.0,5.9e-07],[94822.0,0.0773],[94818.0,0.210929],[94814.0,0.210938],[94812.0,0.12639744]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.1756193],[94842.0,0.14207308],[94843.0,0.258076]]]
["bitfinex","BTCUSD",1736553562184,[[94835.0,5.9e-07],[94822.0,0.0773],[94818.0,0.210929],[94814.0,0.210938],[94812.0,0.02639744]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.1756193],[94842.0,0.14207308],[94843.0,0.258076]]]
["bitfinex","BTCUSD",1736553562611,[[94835.0,5.9e-07],[94822.0,0.0773],[94818.0,0.210929],[94814.0,0.210938],[94812.0,0.01570477]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.1756193],[94842.0,0.14207308],[94843.0,0.258076]]]
["bitfinex","BTCUSD",1736553565973,[[94835.0,5.9e-07],[94822.0,0.0773],[94818.0,0.210929],[94814.0,0.210938],[94812.0,0.11570477]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.1756193],[94842.0,0.14207308],[94843.0,0.258076]]]
["bitfinex","BTCUSD",1736553566103,[[94835.0,5.9e-07],[94822.0,0.288221],[94818.0,0.210929],[94814.0,0.210938],[94812.0,0.11570477]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.0947193],[94842.0,0.14207308],[94843.0,0.258076]]]
["bitfinex","BTCUSD",1736553567170,[[94835.0,5.9e-07],[94822.0,0.288221],[94818.0,0.210929],[94814.0,0.210938],[94812.0,0.11570477]],[[94836.0,0.02321699],[94838.0,0.02117057],[94839.0,0.421768],[94840.0,0.0947193],[94842.0,0.14207308]]]
["bitfinex","BTCUSD",1736553567913,[[94835.0,5.9e-07],[94822.0,0.288221],[94818.0,0.210929],[94814.0,0.210938],[94812.0,0.11570477]],[[94836.0,0.02321699],[94838.0,0.02117057],[94839.0,0.5164873],[94842.0,0.14207308],[94844.0,0.19992661]]]
["bitfinex","BTCUSD",1736553568524,[[94835.0,5.9e-07],[94822.0,0.288221],[94818.0,0.210929],[94814.0,0.210938],[94812.0,0.11570477]],[[94836.0,0.02321699],[94838.0,0.02117057],[94839.0,0.421768],[94840.0,0.0947193],[94842.0,0.14207308]]]
["bitfinex","BTCUSD",1736553570926,[[94835.0,5.9e-07],[94822.0,0.288221],[94818.0,0.210929],[94814.0,0.210938],[94812.0,0.11570477]],[[94836.0,0.02321699],[94838.0,0.02117057],[94839.0,0.421768],[94841.0,0.0947193],[94843.0,0.40014908]]]
["bitfinex","BTCUSD",1736553571985,[[94835.0,5.9e-07],[94822.0,0.288221],[94818.0,0.210929],[94812.0,0.11570477],[94808.0,0.38386439]],[[94836.0,0.02321699],[94838.0,0.02117057],[94839.0,0.421768],[94840.0,0.0947193],[94842.0,0.14207308]]]
["bitfinex","BTCUSD",1736553572236,[[94835.0,5.9e-07],[94826.0,0.210912],[94822.0,0.288221],[94818.0,0.210929],[94812.0,0.11570477]],[[94836.0,0.02321699],[94838.0,0.02117057],[94839.0,0.421768],[94840.0,0.0947193],[94842.0,0.14207308]]]
["bitfinex","BTCUSD",1736553572497,[[94835.0,5.9e-07],[94831.0,0.0814],[94826.0,0.210912],[94822.0,0.210921],[94818.0,0.210929]],[[94836.0,0.02321699],[94838.0,0.02117057],[94839.0,0.421768],[94841.0,0.0947193],[94843.0,0.35294908]]]
["bitfinex","BTCUSD",1736553573019,[[94835.0,5.9e-07],[94831.0,0.0814],[94826.0,0.210912],[94822.0,0.210921],[94818.0,0.210929]],[[94836.0,0.02321699],[94838.0,0.02117057],[94839.0,0.421768],[94840.0,0.0947193],[94842.0,0.14207308]]]
["bitfinex","BTCUSD",1736553574209,[[94835.0,5.9e-07],[94831.0,0.0814],[94822.0,0.210921],[94818.0,0.210929],[94814.0,0.210938]],[[94836.0,0.02321699],[94838.0,0.02117057],[94839.0,0.421768],[94840.0,0.0947193],[94842.0,0.14207308]]]
["bitfinex","BTCUSD",1736553575119,[[94835.0,5.9e-07],[94831.0,0.0814],[94822.0,0.210921],[94818.0,0.210929],[94814.0,0.210938]],[[94836.0,0.02321699],[94839.0,0.5164873],[94842.0,0.14207308],[94876.0,0.02179092],[94898.0,0.81818122]]]
["bitfinex","BTCUSD",1736553575886,[[94835.0,5.9e-07],[94831.0,0.0814],[94822.0,0.210921],[94818.0,0.210929],[94814.0,0.210938]],[[94836.0,0.02321699],[94839.0,0.5164873],[94842.0,0.14207308],[94846.0,0.24409028],[94854.0,0.61387289]]]
["bitfinex","BTCUSD",1736553576432,[[94835.0,5.9e-07],[94831.0,0.0814],[94822.0,0.210921],[94818.0,0.210929],[94814.0,0.210938]],[[94836.0,0.02321699],[94839.0,0.5164873],[94841.0,0.02095517],[94842.0,0.14207308],[94846.0,0.00716]]]
["bitfinex","BTCUSD",1736553576975,[[94835.0,5.9e-07],[94831.0,0.0814],[94822.0,0.210921],[94818.0,0.210929],[94814.0,0.210938]],[[94836.0,0.02321699],[94839.0,0.5164873],[94841.0,0.16302825],[94846.0,0.24409028],[94854.0,0.61387289]]]
["bitfinex","BTCUSD",1736553579478,[[94835.0,5.9e-07],[94825.0,0.0829],[94822.0,0.210921],[94818.0,0.210929],[94814.0,0.210938]],[[94836.0,0.02321699],[94839.0,0.5164873],[94841.0,0.16302825],[94846.0,0.24409028],[94853.0,0.210854]]]
["bitfinex","BTCUSD",1736553579929,[[94835.0,5.9e-07],[94825.0,0.0829],[94822.0,0.210921],[94818.0,0.210929],[94814.0,0.210938]],[[94836.0,0.02321699],[94839.0,0.421768],[94840.0,0.0947193],[94841.0,0.02095517],[94842.0,0.14207308]]]
["bitfinex","BTCUSD",1736553580495,[[94835.0,5.9e-07],[94825.0,0.0829],[94822.0,0.210921],[94818.0,0.210929],[94814.0,0.210938]],[[94836.0,0.02321699],[94839.0,0.5164873],[94841.0,0.02095517],[94842.0,0.14207308],[94844.0,0.19992661]]]
["bitfinex","BTCUSD",1736553580720,[[94835.0,5.9e-07],[94825.0,0.0829],[94822.0,0.210921],[94818.0,0.210929],[94814.0,0.210938]],[[94836.0,0.02321699],[94839.0,0.5164873],[94841.0,0.02095517],[94842.0,0.22157308],[94844.0,0.19992661]]]
["bitfinex","BTCUSD",1736553580868,[[94835.0,5.9e-07],[94818.0,0.210929],[94814.0,0.210938],[94807.0,0.210952],[94801.0,0.15716]],[[94836.0,0.02321699],[94839.0,0.5164873],[94841.0,0.02095517],[94842.0,0.22157308],[94844.0,0.19992661]]]
["bitfinex","BTCUSD",1736553581032,[[94835.0,5.9e-07],[94819.0,0.0829],[94818.0,0.421859],[94814.0,0.210938],[94807.0,0.210952]],[[94836.0,0.02321699],[94839.0,0.5164873],[94841.0,0.02095517],[94842.0,0.22157308],[94844.0,0.19992661]]]
["bitfinex","BTCUSD",1736553581229,[[94835.0,5.9e-07],[94819.0,0.0829],[94818.0,0.421859],[94814.0,0.210938],[94807.0,0.210952]],[[94836.0,0.02321699],[94838.0,0.0947193],[94839.0,0.421768],[94841.0,0.16302825],[94842.0,0.0795]]]
["bitfinex","BTCUSD",1736553582264,[[94835.0,5.9e-07],[94819.0,0.0829],[94818.0,0.421859],[94814.0,0.210938],[94808.0,0.1]],[[94836.0,0.11793629],[94838.0,0.14207308],[94839.0,0.421768],[94841.0,0.21041969],[94842.0,0.0795]]]
["bitfinex","BTCUSD",1736553582944,[[94835.0,5.9e-07],[94819.0,0.0829],[94818.0,0.210929],[94814.0,0.210938],[94808.0,0.31095]],[[94836.0,0.02321699],[94837.0,0.0947193],[94839.0,0.56384108],[94841.0,0.02095517],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553583931,[[94835.0,5.9e-07],[94819.0,0.0829],[94818.0,0.421859],[94814.0,0.210938],[94808.0,0.31095]],[[94836.0,0.02321699],[94837.0,0.0947193],[94839.0,0.56384108],[94841.0,0.02095517],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553584614,[[94835.0,5.9e-07],[94822.0,0.21092],[94819.0,0.0829],[94818.0,0.210929],[94814.0,0.210938]],[[94836.0,0.02321699],[94837.0,0.0947193],[94839.0,0.56384108],[94841.0,0.02095517],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553585150,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94749.0,0.55917121],[94671.0,0.5]],[[94836.0,0.02321699],[94837.0,0.0947193],[94839.0,0.56384108],[94841.0,0.02095517],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553585151,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94749.0,0.55917121],[94671.0,0.5]],[[94836.0,0.02321699],[94837.0,0.0947193],[94839.0,0.14207308],[94841.0,0.02095517],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553586035,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94749.0,0.55917121],[94671.0,0.5]],[[94836.0,0.02321699],[94837.0,0.0947193],[94840.0,0.14207308],[94841.0,0.02095517],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553586206,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94766.0,0.02372433],[94749.0,0.55917121]],[[94836.0,0.02321699],[94837.0,0.0947193],[94840.0,0.14207308],[94841.0,0.02095517],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553586837,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94749.0,0.55917121],[94728.0,0.02372433]],[[94836.0,0.02321699],[94837.0,0.0947193],[94840.0,0.14207308],[94841.0,0.02095517],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553587233,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94804.0,0.28386439],[94796.0,0.41957948]],[[94836.0,0.02321699],[94837.0,0.0947193],[94840.0,0.14207308],[94841.0,0.02095517],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553588250,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477]],[[94836.0,0.02321699],[94840.0,0.14207308],[94841.0,0.02095517],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553588251,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94806.0,0.28394979],[94798.0,0.41957948]],[[94836.0,0.02321699],[94839.0,0.0947193],[94841.0,0.16302825],[94842.0,0.0795],[94843.0,0.18946452]]]
["bitfinex","BTCUSD",1736553588950,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94806.0,8.54e-05],[94805.0,0.28386439]],[[94836.0,0.02321699],[94838.0,0.0947193],[94840.0,0.14207308],[94841.0,0.02095517],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553589789,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94806.0,0.28394979],[94798.0,0.41957948]],[[94836.0,0.02321699],[94838.0,0.0947193],[94841.0,0.16302825],[94842.0,0.0795],[94843.0,0.18946452]]]
["bitfinex","BTCUSD",1736553590830,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94806.0,0.28394979],[94798.0,0.41957948]],[[94836.0,0.02321699],[94839.0,0.0947193],[94841.0,0.16302825],[94842.0,0.0795],[94844.0,0.19992661]]]
["bitfinex","BTCUSD",1736553591621,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94806.0,0.28394979],[94798.0,0.41957948]],[[94836.0,0.02321699],[94839.0,0.0947193],[94841.0,0.16302825],[94842.0,0.0795],[94843.0,0.18946452]]]
["bitfinex","BTCUSD",1736553592437,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94806.0,8.54e-05],[94805.0,0.28386439]],[[94836.0,0.02321699],[94838.0,0.0947193],[94841.0,0.16302825],[94842.0,0.0795],[94843.0,0.18946452]]]
["bitfinex","BTCUSD",1736553592954,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94806.0,0.28394979],[94798.0,0.41957948]],[[94836.0,0.02321699],[94838.0,0.0947193],[94841.0,0.16302825],[94842.0,0.0795],[94843.0,0.18946452]]]
["bitfinex","BTCUSD",1736553593607,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94806.0,8.54e-05],[94805.0,0.28386439]],[[94836.0,0.02321699],[94838.0,0.0947193],[94841.0,0.16302825],[94842.0,0.0795],[94843.0,0.18946452]]]
["bitfinex","BTCUSD",1736553594975,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94806.0,8.54e-05],[94805.0,0.28386439]],[[94836.0,0.02321699],[94838.0,0.0947193],[94841.0,0.14207308],[94842.0,0.0795],[94843.0,0.18946452]]]
["bitfinex","BTCUSD",1736553595423,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94806.0,8.54e-05],[94805.0,0.28386439]],[[94836.0,0.02321699],[94838.0,0.0947193],[94840.0,0.14207308],[94842.0,0.26896452],[94918.0,0.02162032]]]
["bitfinex","BTCUSD",1736553595705,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94806.0,8.54e-05],[94805.0,0.28386439]],[[94836.0,0.02321699],[94838.0,0.0947193],[94840.0,0.14207308],[94842.0,0.26896452],[94873.0,0.02462508]]]
["bitfinex","BTCUSD",1736553596145,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94806.0,8.54e-05],[94805.0,0.28386439]],[[94836.0,0.02321699],[94838.0,0.0947193],[94840.0,0.14207308],[94842.0,0.0795],[94843.0,0.18946452]]]
["bitfinex","BTCUSD",1736553596356,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94811.0,0.0001708],[94809.0,8.54e-05]],[[94836.0,0.02321699],[94838.0,0.0947193],[94840.0,0.14207308],[94842.0,0.0795],[94843.0,0.18946452]]]
["bitfinex","BTCUSD",1736553596558,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94811.0,0.0001708],[94809.0,8.54e-05]],[[94836.0,0.02321699],[94837.0,0.0947193],[94838.0,0.0477],[94839.0,0.14207308],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553596919,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94811.0,0.0001708],[94809.0,8.54e-05]],[[94836.0,0.02321699],[94837.0,0.0947193],[94838.0,0.06840016],[94839.0,0.14207308],[94842.0,0.26896452]]]
["bitfinex","BTCUSD",1736553597526,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94811.0,0.0001708],[94809.0,8.54e-05]],[[94836.0,0.02321699],[94837.0,0.0947193],[94838.0,0.06840016],[94839.0,0.14207308],[94841.0,0.18946452]]]
["bitfinex","BTCUSD",1736553598364,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94811.0,0.0001708],[94809.0,8.54e-05]],[[94836.0,0.02321699],[94837.0,0.14207308],[94838.0,0.06840016],[94840.0,0.18946452],[94842.0,0.31643028]]]
["bitfinex","BTCUSD",1736553598671,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94811.0,0.0001708],[94809.0,8.54e-05]],[[94836.0,0.02321699],[94838.0,0.06840016],[94840.0,0.18946452],[94842.0,0.31643028]]]
["bitfinex","BTCUSD",1736553598672,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94811.0,0.0001708],[94809.0,8.54e-05]],[[94836.0,0.02321699],[94838.0,0.21047324],[94840.0,0.18946452],[94842.0,0.0795],[94843.0,0.23693028]]]
["bitfinex","BTCUSD",1736553599419,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94811.0,0.0001708],[94809.0,8.54e-05]],[[94836.0,0.11806082],[94838.0,0.21047324],[94840.0,0.18946452],[94842.0,0.0795],[94843.0,0.23693028]]]
["bitfinex","BTCUSD",1736553599618,[[94835.0,5.9e-07],[94819.0,0.0829],[94812.0,0.01570477],[94811.0,0.0001708],[94809.0,8.54e-05]],[[94836.0,0.11806082],[94838.0,0.18977308],[94840.0,0.18946452],[94842.0,0.0795],[94843.0,0.23693028]]]