{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322125,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1736380800232,[[95185.0,5.254e-05],[95182.0,0.02115261],[95174.0,0.09438805],[95171.0,0.14158208],[95169.0,0.0782]],[[95200.0,0.0823],[95201.0,0.10891386],[95206.0,0.01045827],[95208.0,0.0946572],[95211.0,0.14182666]]]
["bitfinex","BTCUSD",1736380800452,[[95185.0,5.254e-05],[95182.0,0.02115261],[95163.0,0.0782],[95159.0,0.01049728],[95060.0,0.02948661]],[[95198.0,0.0823],[95199.0,0.10429976],[95201.0,0.0046141],[95206.0,0.01045827],[95227.0,0.0001706]]]
["bitfinex","BTCUSD",1736380800666,[[95185.0,5.254e-05],[95182.0,0.02115261],[95163.0,0.0782],[95159.0,0.01049728],[95150.0,0.042091]],[[95196.0,0.0823],[95197.0,0.10429976],[95201.0,0.0046141],[95206.0,0.01145827],[95227.0,0.0001706]]]
["bitfinex","BTCUSD",1736380800812,[[95185.0,5.254e-05],[95182.0,0.02115261],[95163.0,0.0782],[95159.0,0.01049728],[95150.0,0.042091]],[[95194.0,0.0815],[95195.0,0.10429976],[95201.0,0.0046141],[95206.0,0.01145827],[95227.0,0.0001706]]]
["bitfinex","BTCUSD",1736380801011,[[95185.0,5.254e-05],[95182.0,0.02115261],[95164.0,0.00105067],[95163.0,0.0782],[95159.0,0.01049728]],[[95193.0,0.10429976],[95194.0,0.0815],[95201.0,0.0046141],[95206.0,0.01145827],[95227.0,0.0001706]]]
["bitfinex","BTCUSD",1736380801427,[[95185.0,5.254e-05],[95182.0,0.02115261],[95164.0,0.00105067],[95159.0,0.01049728],[95156.0,0.0831]],[[95192.0,0.0815],[95193.0,0.10429976],[95201.0,0.0046141],[95206.0,0.01145827],[95227.0,0.0001706]]]
["bitfinex","BTCUSD",1736380801629,[[95185.0,5.254e-05],[95182.0,0.02115261],[95164.0,0.00105067],[95159.0,0.01049728],[95156.0,0.0831]],[[95192.0,0.0815],[95193.0,0.10429976],[95201.0,0.0046141],[95206.0,0.01145827],[95219.0,0.00180114]]]
["bitfinex","BTCUSD",1736380801832,[[95185.0,5.254e-05],[95182.0,0.02115261],[95164.0,0.00105067],[95159.0,0.01049728],[95158.0,0.09452843]],[[95192.0,0.0815],[95193.0,0.19881726],[95196.0,0.14177625],[95199.0,0.5379375],[95201.0,0.0046141]]]
["bitfinex","BTCUSD",1736380802043,[[95185.0,5.254e-05],[95182.0,0.02115261],[95161.0,0.00113597],[95159.0,0.01049728],[95158.0,0.09452843]],[[95192.0,0.0815],[95193.0,0.19881726],[95196.0,0.14177625],[95199.0,0.5379375],[95201.0,0.0046141]]]
["bitfinex","BTCUSD",1736380802246,[[95185.0,5.254e-05],[95182.0,0.02115261],[95161.0,0.00113597],[95159.0,0.01049728],[95158.0,0.09452843]],[[95192.0,0.0815],[95193.0,0.19881726],[95196.0,0.14177625],[95199.0,0.5379375],[95201.0,0.0066141]]]
["bitfinex","BTCUSD",1736380802455,[[95185.0,5.254e-05],[95182.0,0.02115261],[95161.0,0.00113597],[95159.0,0.01049728],[95158.0,8.53e-05]],[[95192.0,0.1760175],[95193.0,0.10429976],[95195.0,0.14177625],[95198.0,0.189035],[95201.0,0.24090785]]]
["bitfinex","BTCUSD",1736380802680,[[95185.0,5.254e-05],[95182.0,0.02115261],[95161.0,0.00113597],[95159.0,0.11049728],[95158.0,8.53e-05]],[[95191.0,0.0806],[95192.0,0.0945175],[95193.0,0.10429976],[95195.0,0.14177625],[95198.0,0.189035]]]
["bitfinex","BTCUSD",1736380802883,[[95185.0,5.254e-05],[95182.0,0.02115261],[95161.0,0.00113597],[95159.0,0.11049728],[95158.0,8.53e-05]],[[95191.0,0.0806],[95192.0,0.0995175],[95193.0,0.10429976],[95194.0,0.001],[95195.0,0.14177625]]]
["bitfinex","BTCUSD",1736380803046,[[95185.0,5.254e-05],[95182.0,0.02115261],[95161.0,0.00113597],[95159.0,0.11049728],[95158.0,8.53e-05]],[[95190.0,0.0473],[95191.0,0.0806],[95193.0,0.19881726],[95194.0,0.001],[95196.0,0.14177625]]]
["bitfinex","BTCUSD",1736380803244,[[95185.0,5.254e-05],[95182.0,0.02115261],[95161.0,0.00113597],[95159.0,0.11049728],[95158.0,8.53e-05]],[[95190.0,0.0473],[95193.0,0.19881726],[95196.0,0.14177625]]]
["bitfinex","BTCUSD",1736380803245,[[95185.0,5.254e-05],[95182.0,0.02115261],[95161.0,0.00113597],[95159.0,0.11049728],[95158.0,8.53e-05]],[[95189.0,0.0806],[95190.0,0.0473],[95193.0,0.19881726],[95196.0,0.14177625],[95219.0,0.02122219]]]
["bitfinex","BTCUSD",1736380803492,[[95185.0,5.254e-05],[95182.0,0.02115261],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.11049728]],[[95189.0,0.0806],[95190.0,0.0473],[95192.0,0.0945175],[95193.0,0.10429976],[95195.0,0.14177625]]]
["bitfinex","BTCUSD",1736380803693,[[95185.0,0.00205254],[95182.0,0.02115261],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.11049728]],[[95189.0,0.0806],[95190.0,0.0473],[95192.0,0.0945175],[95193.0,0.10429976],[95195.0,0.14177625]]]
["bitfinex","BTCUSD",1736380804011,[[95185.0,0.00205254],[95181.0,0.02148512],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.11049728]],[[95189.0,0.0806],[95190.0,0.0473],[95193.0,0.10429976],[95194.0,0.0945175],[95197.0,0.14177625]]]
["bitfinex","BTCUSD",1736380804212,[[95185.0,5.254e-05],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.11049728],[94947.0,5.582]],[[95189.0,0.0806],[95190.0,0.0473],[95193.0,0.10429976],[95194.0,0.0945175],[95197.0,0.14177625]]]
["bitfinex","BTCUSD",1736380804417,[[95185.0,5.254e-05],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.01049728],[95043.0,0.02951572]],[[95189.0,0.0806],[95190.0,0.0473],[95193.0,0.10429976],[95194.0,0.0945175],[95197.0,0.14177625]]]
["bitfinex","BTCUSD",1736380804636,[[95185.0,5.254e-05],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.01049728],[95158.0,0.1000853]],[[95189.0,0.0806],[95190.0,0.0473],[95193.0,0.10429976],[95194.0,0.0945175],[95197.0,0.14177625]]]
["bitfinex","BTCUSD",1736380804773,[[95185.0,5.254e-05],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.11049728],[95158.0,8.53e-05]],[[95189.0,0.0806],[95190.0,0.0473],[95193.0,0.10429976],[95194.0,0.0945175],[95197.0,0.14177625]]]
["bitfinex","BTCUSD",1736380804983,[[95185.0,5.254e-05],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.11049728],[95158.0,8.53e-05]],[[95189.0,0.0806],[95190.0,0.0473],[95191.0,0.003],[95193.0,0.10429976],[95194.0,0.0945175]]]
["bitfinex","BTCUSD",1736380805379,[[95185.0,5.254e-05],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.01049728],[95158.0,8.53e-05]],[[95189.0,0.0806],[95190.0,0.0473],[95191.0,0.003],[95193.0,0.10429976],[95194.0,0.0945175]]]
["bitfinex","BTCUSD",1736380805604,[[95185.0,5.254e-05],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.11049728],[95158.0,8.53e-05]],[[95189.0,0.0806],[95190.0,0.0473],[95193.0,0.19881726],[95196.0,0.14177625],[95199.0,0.189035]]]
["bitfinex","BTCUSD",1736380805985,[[95185.0,5.254e-05],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.11049728],[95158.0,8.53e-05]],[[95189.0,0.0816],[95190.0,0.0473],[95193.0,0.19881726],[95196.0,0.14177625],[95199.0,0.189035]]]
["bitfinex","BTCUSD",1736380806184,[[95185.0,5.254e-05],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.11049728],[95158.0,8.53e-05]],[[95189.0,0.0846],[95190.0,0.0473],[95193.0,0.10429976],[95195.0,0.0945175],[95198.0,0.14177625]]]
["bitfinex","BTCUSD",1736380806403,[[95185.0,5.254e-05],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.01049728],[95158.0,0.1000853]],[[95189.0,0.0816],[95190.0,0.0473],[95193.0,0.10429976],[95195.0,0.0945175],[95198.0,0.14177625]]]
["bitfinex","BTCUSD",1736380806606,[[95185.0,5.254e-05],[95174.0,0.0210558],[95161.0,0.00113597],[95160.0,0.08358475],[95159.0,0.01049728]],[[95189.0,0.0806],[95190.0,0.0473],[95193.0,0.10429976],[95194.0,0.0945175],[95197.0,0.14177625]]]
["bitfinex","BTCUSD",1736380806807,[[95185.0,5.254e-05],[95161.0,8.53e-05],[95159.0,0.01049728],[95157.0,0.00105068],[95156.0,0.0831]],[[95187.0,0.0808],[95188.0,0.10429976],[95189.0,0.002],[95190.0,0.0473],[95194.0,0.0945175]]]
["bitfinex","BTCUSD",1736380807129,[[95185.0,5.254e-05],[95168.0,0.02127467],[95161.0,8.53e-05],[95157.0,0.00105068],[95156.0,0.0831]],[[95186.0,0.10429976],[95187.0,0.0808],[95189.0,0.002],[95190.0,0.0473],[95195.0,0.0945175]]]
["bitfinex","BTCUSD",1736380807327,[[95185.0,5.254e-05],[95161.0,8.53e-05],[95150.0,0.17454313],[95147.0,0.1492853],[95142.0,0.23610784]],[[95186.0,0.22689976],[95189.0,0.002],[95195.0,0.0945175],[95200.0,0.1],[95204.0,0.23629375]]]
["bitfinex","BTCUSD",1736380807495,[[95185.0,5.254e-05],[95167.0,0.02086868],[95161.0,8.53e-05],[95147.0,8.53e-05],[95146.0,0.09452843]],[[95186.0,0.22689976],[95189.0,0.002],[95190.0,0.0945175],[95193.0,0.14177625],[95194.0,0.3246]]]
["bitfinex","BTCUSD",1736380807791,[[95185.0,5.254e-05],[95161.0,8.53e-05],[95147.0,8.53e-05],[95146.0,0.09452843],[95145.0,0.01079999]],[[95186.0,0.24978974],[95187.0,0.01046786],[95189.0,0.003],[95190.0,0.0945175],[95193.0,0.14177625]]]
["bitfinex","BTCUSD",1736380808009,[[95185.0,5.254e-05],[95161.0,8.53e-05],[95160.0,0.02080765],[95147.0,8.53e-05],[95146.0,8.53e-05]],[[95186.0,0.59831956],[95187.0,0.24676161],[95189.0,0.003],[95190.0,0.1],[95194.0,0.4246]]]
["bitfinex","BTCUSD",1736380808152,[[95161.0,8.53e-05],[95160.0,0.02080765],[95152.0,8.53e-05],[95147.0,8.53e-05],[95146.0,8.53e-05]],[[95182.0,0.4556],[95184.0,0.1],[95186.0,0.47571956],[95187.0,0.34676161],[95189.0,0.001]]]
["bitfinex","BTCUSD",1736380808361,[[95146.0,8.53e-05]],[[95182.0,0.4556],[95184.0,0.1],[95186.0,0.47571956],[95187.0,0.34676161],[95189.0,0.001]]]
["bitfinex","BTCUSD",1736380808362,[[95135.0,0.01073778],[95129.0,0.004209],[95125.0,0.18888627],[95119.0,0.5365],[95118.0,0.1]],[[95143.0,0.47413547],[95180.0,0.3246],[95181.0,0.10429976],[95183.0,0.2],[95186.0,0.3714198]]]
["bitfinex","BTCUSD",1736380808560,[[95141.0,0.00013538],[95125.0,0.18888627],[95120.0,0.08358475],[95119.0,0.5365],[95115.0,0.1]],[[95143.0,0.47413547],[95147.0,0.0819],[95151.0,0.0491],[95179.0,0.1],[95180.0,0.3246]]]
["bitfinex","BTCUSD",1736380808906,[[95141.0,0.00013538],[95131.0,0.02075714],[95125.0,0.09444313],[95124.0,0.00421],[95122.0,0.1416647]],[[95143.0,0.47413547],[95147.0,0.0819],[95151.0,0.0491],[95177.0,0.1],[95179.0,0.1]]]
["bitfinex","BTCUSD",1736380809108,[[95141.0,0.00013538],[95131.0,0.02075714],[95125.0,0.09444313],[95122.0,0.1416647],[95081.0,0.8592]],[[95143.0,0.47413547],[95147.0,0.0819],[95151.0,0.0491],[95176.0,0.1],[95177.0,0.1]]]
["bitfinex","BTCUSD",1736380809248,[[95141.0,0.00013538],[95131.0,0.02075714],[95125.0,0.09444313],[95122.0,0.1416647],[95114.0,0.1753]],[[95143.0,0.47413547],[95147.0,0.0819],[95151.0,0.0491],[95174.0,0.1],[95176.0,0.1]]]
["bitfinex","BTCUSD",1736380809605,[[95141.0,0.00013538],[95125.0,0.09444313],[95124.0,0.01069666],[95122.0,0.1458747],[95114.0,0.1753]],[[95147.0,0.0819],[95151.0,0.0491],[95172.0,0.1],[95176.0,0.1],[95186.0,0.3724198]]]
["bitfinex","BTCUSD",1736380809779,[[95141.0,0.00013538],[95125.0,0.09444313],[95122.0,0.1458747],[95120.0,0.18888627],[95116.0,0.0454]],[[95147.0,0.0819],[95151.0,0.0491],[95172.0,0.1],[95176.0,0.1],[95177.0,0.02133168]]]
["bitfinex","BTCUSD",1736380809981,[[95141.0,0.00013538],[95125.0,0.09444313],[95122.0,0.1416647],[95120.0,0.18888627],[95114.0,0.0753]],[[95147.0,0.0819],[95151.0,0.0491],[95170.0,0.1],[95172.0,0.1],[95177.0,0.02133168]]]
["bitfinex","BTCUSD",1736380810243,[[95141.0,0.00013538],[95114.0,0.0753]],[[95147.0,0.0819],[95151.0,0.0491],[95172.0,0.1],[95177.0,0.02133168]]]
["bitfinex","BTCUSD",1736380810244,[[95141.0,0.00013538],[95119.0,0.004211],[95114.0,0.0753],[95111.0,0.3246],[95110.0,0.09168699]],[[95147.0,0.0819],[95151.0,0.0491],[95159.0,0.09434536],[95163.0,0.14151804],[95166.0,0.18869073]]]
["bitfinex","BTCUSD",1736380810443,[[95141.0,0.00013538]],[[95151.0,0.0491],[95159.0,0.09434536],[95163.0,0.14151804],[95166.0,0.18869073]]]
["bitfinex","BTCUSD",1736380810444,[[95141.0,0.00013538],[95115.0,0.02074031],[95106.0,0.077],[95105.0,0.0141453],[95103.0,0.1]],[[95145.0,0.0787],[95146.0,0.10429976],[95155.0,0.1],[95158.0,0.33529666],[95159.0,0.09434536]]]
["bitfinex","BTCUSD",1736380810629,[[95115.0,0.02074031],[95106.0,0.077],[95105.0,0.0141453],[95103.0,0.1],[95100.0,0.08358475]],[[95155.0,0.1],[95158.0,0.33529666],[95159.0,0.09434536]]]
["bitfinex","BTCUSD",1736380810630,[[95115.0,0.02074031],[95106.0,0.077],[95105.0,0.0141453],[95103.0,0.1],[95100.0,0.08358475]],[[95119.0,0.47365089],[95143.0,0.0787],[95144.0,0.14969976],[95155.0,0.1],[95158.0,0.33529666]]]
["bitfinex","BTCUSD",1736380810778,[[95115.0,0.00050189],[95106.0,0.077],[95105.0,0.0141453],[95103.0,0.1],[95100.0,0.08358475]],[[95119.0,0.47365089],[95125.0,0.08],[95144.0,0.14969976],[95155.0,0.1],[95158.0,0.3246]]]
["bitfinex","BTCUSD",1736380810972,[[95115.0,0.00050189],[95107.0,0.02107493],[95105.0,0.0141453],[95103.0,0.11042252],[95100.0,0.08358475]],[[95119.0,0.47365089],[95125.0,0.08],[95144.0,0.14969976],[95155.0,0.1],[95158.0,0.3246]]]
["bitfinex","BTCUSD",1736380811174,[[95115.0,0.00050189],[95107.0,0.02107493],[95105.0,0.0562503],[95103.0,0.01042252],[95100.0,0.08358475]],[[95119.0,0.47365089],[95125.0,0.08],[95144.0,0.14969976],[95155.0,0.1],[95158.0,0.3246]]]
["bitfinex","BTCUSD",1736380811373,[[95115.0,0.00050189],[95107.0,0.02107493],[95105.0,0.0141453],[95103.0,0.11042252],[95100.0,0.08358475]],[[95119.0,0.47365089],[95125.0,0.08],[95144.0,0.14969976],[95152.0,0.09434536],[95155.0,0.24151804]]]
["bitfinex","BTCUSD",1736380811573,[[95115.0,0.00050189],[95107.0,0.02107493],[95105.0,0.0141453],[95103.0,0.01042252],[95100.0,0.08358475]],[[95119.0,0.47365089],[95125.0,0.08],[95143.0,0.002],[95144.0,0.14969976],[95152.0,0.09434536]]]
["bitfinex","BTCUSD",1736380811775,[[95115.0,0.00050189],[95107.0,0.02107493],[95105.0,0.0141453],[95103.0,0.01042252]],[[95125.0,0.08],[95144.0,0.14969976],[95152.0,0.09434536]]]
["bitfinex","BTCUSD",1736380811776,[[95115.0,0.00050189],[95107.0,0.02107493],[95105.0,0.0151966],[95103.0,0.01042252],[95099.0,0.096275]],[[95125.0,0.08],[95144.0,0.14969976],[95152.0,0.09434536],[96876.0,0.00093356],[96879.0,0.65]]]
["bitfinex","BTCUSD",1736380812025,[[95115.0,0.00050189],[95107.0,0.02107493],[95105.0,0.0151966],[95103.0,0.11042252],[95100.0,0.08358475]],[[95125.0,0.08],[95144.0,0.14969976],[95152.0,0.09434536],[96279.0,0.00304408],[96876.0,0.00093356]]]
["bitfinex","BTCUSD",1736380812182,[[95115.0,0.00050189],[95107.0,0.02107493],[95105.0,0.0151966],[95103.0,0.01042252],[95099.0,0.0752]],[[95119.0,0.001],[95125.0,0.08],[95130.0,0.00193694],[95131.0,0.00094356],[95144.0,0.14969976]]]
["bitfinex","BTCUSD",1736380812397,[[95115.0,0.00050189],[95105.0,0.0141453],[95103.0,0.01042252],[95099.0,0.0752],[95090.0,0.08358475]],[[95119.0,0.001],[95125.0,0.08],[95126.0,0.00193694],[95139.0,0.01045709],[95144.0,0.14969976]]]
["bitfinex","BTCUSD",1736380812798,[[95090.0,0.08058664],[95087.0,0.1],[95081.0,0.3246],[95074.0,0.5365],[94937.0,2.6999]],[[95118.0,0.00094356],[95119.0,0.001],[95125.0,0.08],[95126.0,0.00193694],[95138.0,0.3246]]]
["bitfinex","BTCUSD",1736380812998,[[95105.0,0.01035158],[95102.0,0.00015047],[95100.0,0.08358475],[95093.0,0.1],[95091.0,0.20535112]],[[95118.0,0.04934356],[95125.0,0.081],[95126.0,0.00193694],[95138.0,0.3246],[95144.0,0.10429976]]]
["bitfinex","BTCUSD",1736380813223,[[95105.0,0.01035158],[95102.0,0.00120183],[95100.0,0.08358475],[95093.0,0.1],[95091.0,0.20429976]],[[95118.0,0.0484],[95125.0,0.084],[95132.0,0.00094356],[95138.0,0.3246],[95142.0,0.00193694]]]
["bitfinex","BTCUSD",1736380813439,[[95105.0,0.01035158],[95102.0,0.00120183],[95091.0,0.30429976],[95090.0,0.12753792],[95070.0,0.26920262]],[[95118.0,0.0484],[95125.0,0.083],[95132.0,0.00094356],[95138.0,0.3246],[95142.0,0.00193694]]]
["bitfinex","BTCUSD",1736380813659,[[95102.0,0.00120183],[95091.0,0.20429976],[95090.0,0.12753792],[95087.0,0.1],[95070.0,0.12753792]],[[95118.0,0.0484],[95125.0,0.083],[95132.0,0.00094356],[95137.0,0.00031776],[95138.0,0.3246]]]
["bitfinex","BTCUSD",1736380813849,[[95102.0,0.00120183],[95087.0,0.1]],[[95118.0,0.0484],[95125.0,0.083],[95132.0,0.00094356],[95137.0,0.00031776],[95138.0,0.3246]]]
["bitfinex","BTCUSD",1736380813850,[[95115.0,0.001],[95102.0,0.10445023],[95092.0,0.00105136],[95089.0,0.1551253],[95087.0,0.1]],[[95118.0,0.0484],[95124.0,0.00094881],[95125.0,0.083],[95133.0,0.05504],[95137.0,0.00031776]]]
["bitfinex","BTCUSD",1736380814025,[[95115.0,0.001],[95102.0,0.10445023],[95090.0,0.12858928],[95089.0,0.1551253],[95070.0,0.12753792]],[[95118.0,0.0484],[95124.0,0.00094881],[95125.0,0.083],[95133.0,0.05504],[95137.0,0.00031776]]]
["bitfinex","BTCUSD",1736380814231,[[95115.0,0.001],[95102.0,0.10445023],[95093.0,0.1],[95090.0,0.12753792],[95089.0,0.1551253]],[[95118.0,0.0484],[95124.0,0.00094881],[95125.0,0.083],[95133.0,0.05504],[95137.0,0.00031776]]]
["bitfinex","BTCUSD",1736380814434,[[95115.0,0.001],[95102.0,0.12588919],[95094.0,0.00105136],[95093.0,0.1],[95091.0,0.1]],[[95118.0,0.0484],[95124.0,0.00094881],[95125.0,0.083],[95133.0,0.05504],[95137.0,0.00031776]]]
["bitfinex","BTCUSD",1736380814664,[[95115.0,0.001],[95102.0,0.12588919],[95094.0,0.00105136],[95093.0,0.1],[95091.0,0.1]],[[95118.0,0.0484],[95124.0,0.00094881],[95125.0,0.08],[95133.0,0.05504],[95137.0,0.00031776]]]
["bitfinex","BTCUSD",1736380814812,[[95115.0,0.001],[95102.0,0.12588919],[95094.0,0.00105136],[95093.0,0.1],[95091.0,0.1]],[[95118.0,0.0484],[95119.0,0.001],[95125.0,0.08],[95133.0,0.05504],[95135.0,0.00094881]]]
["bitfinex","BTCUSD",1736380815023,[[95115.0,0.001],[95103.0,0.00105136],[95102.0,0.12588919],[95100.0,0.12753792],[95093.0,0.1]],[[95118.0,0.0484],[95119.0,0.001],[95125.0,0.08],[95133.0,0.05504],[95135.0,0.00094881]]]
["bitfinex","BTCUSD",1736380815230,[[95103.0,0.00105136],[95102.0,0.12588919],[95100.0,0.12753792],[95093.0,0.1],[95056.0,0.09444313]],[[95118.0,0.0484],[95125.0,0.08],[95133.0,0.05504],[95135.0,0.00094881],[95156.0,0.09434536]]]
["bitfinex","BTCUSD",1736380815450,[[95103.0,0.00105136],[95102.0,0.12588919],[95090.0,0.22753792],[95089.0,0.1551253],[95056.0,0.09444313]],[[95118.0,0.0514],[95125.0,0.08],[95133.0,0.05504],[95135.0,0.00094881],[95156.0,0.09434536]]]
["bitfinex","BTCUSD",1736380815652,[[95105.0,0.001],[95102.0,0.12588919],[95091.0,0.00105136],[95090.0,0.12753792],[95089.0,0.1551253]],[[95118.0,0.0514],[95125.0,0.08],[95133.0,0.05504],[95156.0,0.09434536],[95269.0,0.4]]]
["bitfinex","BTCUSD",1736380815828,[[95105.0,0.001],[95102.0,0.12588919],[95091.0,0.00105136],[95090.0,0.22753792],[95089.0,0.0551253]],[[95118.0,0.0514],[95125.0,0.08],[95133.0,0.05504],[95156.0,0.09434536],[95269.0,0.4]]]
["bitfinex","BTCUSD",1736380816024,[[95102.0,0.12588919],[95091.0,0.00105136],[95090.0,0.22753792],[95089.0,0.0551253],[95085.0,0.1]],[[95118.0,0.0514],[95125.0,0.08],[95133.0,0.05504],[95145.0,0.1],[95156.0,0.09434536]]]
["bitfinex","BTCUSD",1736380816566,[[95102.0,0.12588919],[95101.0,0.01074197],[95091.0,0.10105136],[95090.0,0.12753792],[95089.0,0.0551253]],[[95118.0,0.0524],[95125.0,0.08],[95133.0,0.05504],[95145.0,0.1],[95156.0,0.09434536]]]
["bitfinex","BTCUSD",1736380816869,[[95102.0,0.12588919],[95101.0,0.01074197],[95091.0,0.1],[95090.0,0.12753792],[95089.0,0.0551253]],[[95118.0,0.0484],[95125.0,0.08],[95133.0,0.05504],[95153.0,0.1],[95161.0,0.09434536]]]
["bitfinex","BTCUSD",1736380817080,[[95103.0,0.00105136],[95102.0,0.12588919],[95101.0,0.01074197],[95091.0,0.1],[95090.0,0.12753792]],[[95118.0,0.0484],[95125.0,0.08],[95133.0,0.05504],[95153.0,0.1],[95161.0,0.09434536]]]
["bitfinex","BTCUSD",1736380817282,[[95103.0,0.00105136],[95102.0,0.12588919],[95101.0,0.01074197],[95091.0,0.1],[95090.0,0.12753792]],[[95118.0,0.0494],[95125.0,0.08],[95133.0,0.05504],[95150.0,0.00031776],[95153.0,0.1]]]
["bitfinex","BTCUSD",1736380817490,[[95104.0,0.10429976],[95103.0,0.00105136],[95102.0,0.12588919],[95101.0,0.01074197]],[[95118.0,0.0494],[95125.0,0.08]]]
["bitfinex","BTCUSD",1736380817491,[[95104.0,0.10429976],[95103.0,0.00105136],[95102.0,0.02158943],[95101.0,0.11074197],[95100.0,0.12753792]],[[95118.0,0.001],[95125.0,0.08],[95126.0,0.0488],[95141.0,0.05504],[95159.0,0.1]]]
["bitfinex","BTCUSD",1736380817702,[[95108.0,0.12753792],[95106.0,0.0751],[95105.0,0.00105125],[95104.0,0.10429976],[95102.0,0.02158943]],[[95118.0,0.001]]]
["bitfinex","BTCUSD",1736380817703,[[95108.0,0.12753792],[95106.0,0.0751],[95105.0,0.00105125],[95104.0,0.10429976],[95102.0,0.12158943]],[[95118.0,0.001],[95132.0,0.0814],[95135.0,0.0481],[95145.0,0.05504],[95162.0,0.02086613]]]
["bitfinex","BTCUSD",1736380817897,[[95109.0,0.105351],[95108.0,0.12753792],[95106.0,0.0751],[95102.0,0.22158943],[95101.0,0.06578197]],[[95118.0,0.001],[95132.0,0.0814],[95135.0,0.0481],[95145.0,0.05504],[95162.0,0.02086613]]]
["bitfinex","BTCUSD",1736380818097,[[95109.0,0.105351],[95108.0,0.12753792],[95106.0,0.0751],[95103.0,0.05504],[95102.0,0.22158943]],[[95118.0,0.004],[95132.0,0.0814],[95135.0,0.0481],[95145.0,0.05504],[95160.0,0.1]]]
["bitfinex","BTCUSD",1736380818509,[[95109.0,0.105351],[95108.0,0.12753792],[95106.0,0.0751],[95103.0,0.05504],[95102.0,0.22158943]],[[95132.0,0.0814],[95135.0,0.0481],[95145.0,0.05504],[95160.0,0.1],[95270.0,0.0001706]]]
["bitfinex","BTCUSD",1736380818732,[[95109.0,0.105351],[95108.0,0.12753792],[95106.0,0.0751],[95103.0,0.05504],[95102.0,0.22158943]],[[95132.0,0.0814],[95135.0,0.0481],[95146.0,0.05504],[95160.0,0.1],[95169.0,0.00018717]]]
["bitfinex","BTCUSD",1736380818895,[[95109.0,0.105351],[95108.0,0.12753792],[95106.0,0.0751],[95103.0,0.05504],[95102.0,0.22158943]],[[95118.0,0.001],[95131.0,0.00546374],[95132.0,0.0814],[95135.0,0.0481],[95146.0,0.05504]]]
["bitfinex","BTCUSD",1736380819257,[[95109.0,0.105351],[95108.0,0.12753792],[95106.0,0.0751],[95103.0,0.05504],[95102.0,0.22158943]],[[95118.0,0.001],[95132.0,0.0814],[95135.0,0.0481],[95144.0,0.1146334],[96876.0,0.00093356]]]
["bitfinex","BTCUSD",1736380819462,[[95103.0,0.05504],[95102.0,0.12158943],[95100.0,0.12753792],[95098.0,0.1],[95097.0,0.0775]],[[95118.0,0.001],[95132.0,0.0814],[95135.0,0.0481],[95144.0,0.1146334],[95146.0,0.05504]]]
["bitfinex","BTCUSD",1736380819681,[[95109.0,0.001],[95104.0,0.10535106],[95103.0,0.05504],[95102.0,0.02158943],[95100.0,0.22753792]],[[95132.0,0.0814],[95135.0,0.0481],[95144.0,0.1146334],[95146.0,0.05504],[95152.0,0.00095787]]]
["bitfinex","BTCUSD",1736380819902,[[95110.0,0.00105129],[95109.0,0.001],[95104.0,0.10429976],[95103.0,0.05504],[95102.0,0.02158943]],[[95131.0,0.04541],[95132.0,0.0824],[95135.0,0.0481],[95144.0,0.1146334],[95152.0,0.00095787]]]
["bitfinex","BTCUSD",1736380820104,[[95110.0,0.00105129],[95104.0,0.10429976],[95103.0,0.05504],[95102.0,0.02158943],[95013.0,8.53e-05]],[[95131.0,0.05083226],[95132.0,0.0824],[95135.0,0.0481],[95142.0,0.05504],[95144.0,0.1146334]]]
["bitfinex","BTCUSD",1736380820312,[[95109.0,0.003],[95105.0,0.00105129],[95104.0,0.10429976],[95103.0,0.05504],[95102.0,0.02158943]],[[95131.0,0.05083226],[95132.0,0.0824],[95135.0,0.0481],[95142.0,0.05504],[95144.0,0.1146334]]]
["bitfinex","BTCUSD",1736380820770,[[95110.0,0.00105129],[95109.0,0.003],[95104.0,0.10429976],[95102.0,0.02158943],[95095.0,0.1]],[[95131.0,0.05083226],[95132.0,0.0824],[95135.0,0.0481],[95142.0,0.05504],[95144.0,0.1146334]]]
["bitfinex","BTCUSD",1736380821076,[[95109.0,0.003],[95105.0,0.00105129],[95104.0,0.10429976],[95102.0,0.02158943],[95096.0,0.05504]],[[95130.0,0.0802],[95131.0,0.05083226],[95132.0,0.001],[95135.0,0.0481],[95142.0,0.05504]]]
["bitfinex","BTCUSD",1736380821295,[[95109.0,0.003],[95104.0,0.10429976],[95103.0,0.00105132],[95102.0,0.00015047],[95096.0,0.05504]],[[95128.0,0.0814],[95129.0,0.01801323],[95131.0,0.05083226],[95132.0,0.001],[95135.0,0.0481]]]
["bitfinex","BTCUSD",1736380821490,[[95109.0,0.003],[95104.0,0.10429976],[95103.0,0.00105132],[95102.0,0.00015047],[95096.0,0.05504]],[[95128.0,0.0814],[95129.0,0.01801323],[95131.0,0.04541],[95132.0,0.001],[95135.0,0.0481]]]
["bitfinex","BTCUSD",1736380821719,[[95102.0,0.00015047],[95096.0,0.05504]],[[95129.0,0.01801323],[95131.0,0.04541],[95132.0,0.001]]]
["bitfinex","BTCUSD",1736380821720,[[95102.0,0.00015047],[95098.0,0.0214018],[95097.0,0.00105132],[95096.0,0.05504],[95090.0,0.1775]],[[95126.0,0.0454],[95127.0,0.00542226],[95129.0,0.01801323],[95131.0,0.04541],[95132.0,0.001]]]
["bitfinex","BTCUSD",1736380821993,[[95110.0,0.001],[95102.0,0.00015047],[95098.0,0.0214018],[95090.0,0.1775]],[[95126.0,0.0454],[95127.0,0.00542226],[95131.0,0.04541]]]
["bitfinex","BTCUSD",1736380821994,[[95110.0,0.001],[95102.0,0.00015047],[95099.0,0.00105137],[95098.0,0.0214018],[95091.0,0.2]],[[95125.0,0.0826],[95126.0,0.0454],[95127.0,0.00542226],[95131.0,0.04541],[95149.0,0.1]]]
["bitfinex","BTCUSD",1736380822235,[[95110.0,0.001],[95102.0,0.00015047],[95099.0,0.00105137],[95098.0,0.0214018],[95091.0,0.1]],[[95118.0,0.001],[95124.0,0.00542226],[95125.0,0.0826],[95126.0,0.0454],[95131.0,0.04541]]]
["bitfinex","BTCUSD",1736380822436,[[95102.0,0.00015047],[95099.0,0.00105137],[95098.0,0.0214018],[95091.0,0.1],[95089.0,0.0551253]],[[95118.0,0.001],[95125.0,0.0826],[95126.0,0.0454],[95131.0,0.04541],[95150.0,0.1]]]
["bitfinex","BTCUSD",1736380822637,[[95102.0,0.00015047],[95098.0,0.0214018],[95095.0,0.00105136],[95090.0,0.12753792],[95089.0,8.53e-05]],[[95118.0,0.001],[95126.0,0.0454],[95131.0,0.04541],[95142.0,0.1],[95151.0,0.10018717]]]
["bitfinex","BTCUSD",1736380822847,[[95102.0,0.00015047],[95095.0,0.02252055],[95091.0,0.1],[95090.0,0.12753792],[95089.0,0.0551253]],[[95117.0,0.0826],[95118.0,0.001],[95126.0,0.0454],[95128.0,0.002],[95131.0,0.04541]]]
["bitfinex","BTCUSD",1736380822997,[[95102.0,0.10445023],[95100.0,0.12753792],[95095.0,0.10462055],[95091.0,0.2],[95089.0,0.0551253]],[[95116.0,0.00542226],[95117.0,0.0826],[95126.0,0.0454],[95151.0,0.00018717],[95152.0,0.1]]]
["bitfinex","BTCUSD",1736380823209,[[95103.0,0.00105137],[95102.0,0.10445023],[95100.0,0.12753792],[95096.0,0.01051655],[95095.0,0.02146919]],[[95116.0,0.0826],[95126.0,0.0454],[95136.0,0.06534024],[95153.0,0.1],[95157.0,0.1]]]
["bitfinex","BTCUSD",1736380823403,[[95103.0,0.00105137],[95102.0,0.10445023],[95100.0,0.12753792],[95096.0,0.01051655],[95095.0,0.02146919]],[[95115.0,0.00541372],[95116.0,0.0826],[95126.0,0.0454],[95136.0,0.06534024],[95150.0,0.1]]]
["bitfinex","BTCUSD",1736380823580,[[95104.0,0.10429976],[95103.0,0.00105136],[95102.0,0.10215047],[95101.0,0.1],[95100.0,0.25507584]],[[95115.0,0.00541372],[95126.0,0.0454],[95127.0,0.0826],[95165.0,0.1],[95170.0,0.1]]]
["bitfinex","BTCUSD",1736380823796,[[95106.0,0.1],[95105.0,0.00105121],[95104.0,0.10429976],[95102.0,0.00215047],[95101.0,0.1]],[[95126.0,0.0454],[95127.0,0.0826],[95149.0,0.05504],[95162.0,0.1],[95164.0,0.1]]]
["bitfinex","BTCUSD",1736380824096,[[95110.0,0.12753792],[95107.0,0.10535098],[95106.0,0.1],[95102.0,0.00215047],[95101.0,0.1]],[[95125.0,0.00542183],[95126.0,0.0454],[95127.0,0.0826],[95163.0,0.02127543],[95164.0,0.1001706]]]
["bitfinex","BTCUSD",1736380824297,[[95111.0,0.10535098],[95110.0,0.12753792],[95106.0,0.1],[95102.0,0.00215047],[95101.0,0.1]],[[95125.0,0.00542183],[95126.0,0.0454],[95127.0,0.0826],[95151.0,0.05504],[95163.0,0.02127543]]]
["bitfinex","BTCUSD",1736380824549,[[95111.0,0.10535098],[95110.0,0.12753792],[95106.0,0.1],[95105.0,0.1],[95102.0,0.00215047]],[[95127.0,0.0826],[95137.0,0.045],[95151.0,0.05504],[95163.0,0.02127543],[95166.0,0.1]]]
["bitfinex","BTCUSD",1736380824750,[[95111.0,0.10429976],[95105.0,0.1],[95102.0,0.00215047],[95101.0,0.3246],[95100.0,0.12753792]],[[95127.0,0.0826],[95137.0,0.045],[95150.0,0.3246],[95151.0,0.05504],[95163.0,0.02127543]]]
["bitfinex","BTCUSD",1736380825026,[[95111.0,0.10429976],[95106.0,0.00105121],[95105.0,0.1],[95102.0,0.10015047],[95101.0,0.3246]],[[95127.0,0.0826],[95137.0,0.045],[95150.0,0.3246],[95151.0,0.05504],[95154.0,0.01033084]]]
["bitfinex","BTCUSD",1736380825263,[[95112.0,0.00105121],[95111.0,0.10429976],[95105.0,0.1],[95103.0,0.002],[95102.0,0.00015047]],[[95127.0,0.0826],[95137.0,0.045],[95150.0,0.3246],[95151.0,0.05504],[95154.0,0.01033084]]]
["bitfinex","BTCUSD",1736380825385,[[95113.0,0.10429976],[95112.0,0.00105121],[95103.0,0.002],[95102.0,0.00015047],[95101.0,0.5246]],[[95127.0,0.0826],[95137.0,0.045],[95150.0,0.3246],[95151.0,0.05504],[95154.0,0.01033084]]]
["bitfinex","BTCUSD",1736380825580,[[95105.0,0.02158502],[95103.0,0.00105122],[95102.0,0.00015047],[95101.0,0.4246],[95089.0,8.53e-05]],[[95127.0,0.0826],[95137.0,0.045],[95150.0,0.3246],[95151.0,0.05504],[95154.0,0.01033084]]]
["bitfinex","BTCUSD",1736380825883,[[95111.0,0.001],[95105.0,0.02158502],[95103.0,0.00105125],[95102.0,0.00015047],[95101.0,0.4246]],[[95127.0,0.0826],[95137.0,0.045],[95150.0,0.3246],[95151.0,0.05504],[95152.0,0.1]]]
["bitfinex","BTCUSD",1736380826098,[[95111.0,0.001],[95106.0,0.00105135],[95105.0,0.02158502],[95102.0,0.00015047],[95101.0,0.4246]],[[95127.0,0.0826],[95137.0,0.045],[95150.0,0.3246],[95151.0,0.05504],[95158.0,0.10254109]]]
["bitfinex","BTCUSD",1736380826300,[[95111.0,0.001],[95110.0,0.12753792],[95106.0,0.00105135],[95105.0,0.02158502],[95103.0,0.01035827]],[[95126.0,0.00542501],[95127.0,0.0826],[95137.0,0.045],[95150.0,0.3246],[95151.0,0.05504]]]
["bitfinex","BTCUSD",1736380826497,[[95112.0,0.10429976],[95111.0,0.00105129],[95110.0,0.12753792],[95105.0,0.02158502],[95103.0,0.01035827]],[[95126.0,0.00542501],[95127.0,0.0826],[95137.0,0.045],[95147.0,0.0103224],[95150.0,0.3246]]]
["bitfinex","BTCUSD",1736380826700,[[95113.0,0.00105124],[95112.0,0.10429976],[95110.0,0.12753792],[95105.0,0.02158502],[95104.0,0.1]],[[95127.0,0.0826],[95137.0,0.045],[95150.0,0.37964],[96875.0,0.00522136],[96876.0,0.00093356]]]
["bitfinex","BTCUSD",1736380826878,[[95114.0,0.10429976],[95113.0,0.00105124],[95110.0,0.12753792],[95105.0,0.02158502],[95104.0,0.1]],[[95127.0,0.0826],[95137.0,0.045],[95150.0,0.37964],[95192.0,0.1],[96875.0,0.00522136]]]
["bitfinex","BTCUSD",1736380827108,[[95115.0,0.00105123],[95114.0,0.10429976],[95110.0,0.12753792],[95105.0,0.02158502],[95104.0,0.1]],[[95127.0,0.0826],[95137.0,0.045],[95150.0,0.37964],[95168.0,0.1],[95169.0,0.1]]]
["bitfinex","BTCUSD",1736380827338,[[95115.0,0.00105123],[95114.0,0.10429976],[95110.0,0.12753792],[95105.0,0.02258502],[95104.0,0.1]],[[95127.0,0.0826],[95137.0,0.045],[95150.0,0.37964],[95168.0,0.1],[95169.0,0.1]]]
["bitfinex","BTCUSD",1736380827339,[[95115.0,0.00105123],[95114.0,0.10429976],[95110.0,0.12753792],[95105.0,0.02258502],[95104.0,0.1]],[[95127.0,0.0826],[95137.0,0.045],[95150.0,0.37964],[95153.0,0.01052388],[95168.0,0.1]]]
["bitfinex","BTCUSD",1736380828091,[[95115.0,0.10535099],[95110.0,0.12753792],[95108.0,0.1],[95105.0,0.02258502],[95104.0,0.1]],[[95137.0,0.045],[95150.0,0.3246],[95170.0,0.1],[95174.0,0.02157217],[95176.0,0.1]]]
["bitfinex","BTCUSD",1736380828270,[[95117.0,0.12753792],[95116.0,0.10429976],[95115.0,0.00105123],[95111.0,0.1],[95110.0,0.1]],[[95136.0,0.0778],[95137.0,0.045],[95151.0,0.05504],[95163.0,0.3246],[95174.0,0.22157217]]]
["bitfinex","BTCUSD",1736380828445,[[95118.0,0.1053509],[95117.0,0.12753792],[95112.0,0.1],[95111.0,0.1],[94917.0,0.0141453]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95151.0,0.05504],[95163.0,0.3246]]]
["bitfinex","BTCUSD",1736380828647,[[95118.0,0.1053509],[95117.0,0.12753792],[95112.0,0.1],[95111.0,0.1],[94917.0,0.0141453]],[[95136.0,0.0778],[95137.0,0.045],[95163.0,0.3246]]]
["bitfinex","BTCUSD",1736380828648,[[95118.0,0.1053509],[95117.0,0.12753792],[95112.0,0.1],[95111.0,0.1],[95105.0,0.02158502]],[[95136.0,0.0778],[95137.0,0.045],[95158.0,0.05504],[95163.0,0.3246],[95188.0,0.09434536]]]
["bitfinex","BTCUSD",1736380828898,[[95118.0,0.1053509],[95117.0,0.12753792],[95116.0,0.05504],[95112.0,0.1],[95111.0,0.1]],[[95136.0,0.0778],[95137.0,0.045],[95158.0,0.05504],[95163.0,0.3246],[95172.0,0.1]]]
["bitfinex","BTCUSD",1736380829069,[[95118.0,0.1053509],[95117.0,0.12753792],[95116.0,0.05504],[95114.0,0.001],[95112.0,0.1]],[[95136.0,0.0778],[95137.0,0.045],[95158.0,0.05504],[95163.0,0.3246],[95172.0,0.1]]]
["bitfinex","BTCUSD",1736380829472,[[95118.0,0.1053509],[95117.0,0.12753792],[95116.0,0.05504],[95114.0,0.001],[95112.0,0.1]],[[95136.0,0.0778],[95137.0,0.045],[95163.0,0.3246],[95172.0,0.1],[95226.0,0.05350336]]]
["bitfinex","BTCUSD",1736380829800,[[95118.0,0.1053509],[95117.0,0.12753792],[95116.0,0.05504],[95112.0,0.1],[94734.0,0.13991341]],[[95136.0,0.0778],[95137.0,0.045],[95157.0,0.05504],[95163.0,0.3246],[95172.0,0.1]]]
["bitfinex","BTCUSD",1736380829975,[[95118.0,0.1063509],[95117.0,0.12753792],[95116.0,0.05504],[95112.0,0.1],[95062.0,0.09444313]],[[95136.0,0.0778],[95137.0,0.045],[95157.0,0.05504],[95163.0,0.3246],[95168.0,0.00096647]]]
["bitfinex","BTCUSD",1736380830531,[[95118.0,0.1053509],[95117.0,0.12753792],[95116.0,0.05504],[95112.0,0.1],[95062.0,0.09444313]],[[95136.0,0.0778],[95137.0,0.045],[95157.0,0.05504],[95163.0,0.3246],[95169.0,0.00096647]]]
["bitfinex","BTCUSD",1736380830936,[[95120.0,0.02095312],[95118.0,0.1053509],[95117.0,0.12753792],[95116.0,0.05504],[95112.0,0.1]],[[95136.0,0.0778],[95137.0,0.045],[95157.0,0.05504],[95163.0,0.3246],[95169.0,0.00096647]]]
["bitfinex","BTCUSD",1736380831113,[[95127.0,0.210243],[95122.0,0.210256],[95121.0,0.10429976],[95120.0,0.02200426],[95116.0,0.05504]],[[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95157.0,0.05504],[95163.0,0.3246]]]
["bitfinex","BTCUSD",1736380831277,[[95127.0,0.210243],[95122.0,0.210256],[95121.0,0.10429976],[95120.0,0.14849104],[95116.0,0.05504]],[[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95157.0,0.05504],[95159.0,0.01063781]]]
["bitfinex","BTCUSD",1736380831493,[[95127.0,0.210243],[95122.0,0.210256],[95121.0,0.10429976],[95120.0,0.14849104],[95116.0,0.05504]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95157.0,0.05504]]]
["bitfinex","BTCUSD",1736380831900,[[95127.0,0.210243],[95122.0,0.210256],[95121.0,0.10429976],[95120.0,0.14849104],[95118.0,0.002]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95157.0,0.05504]]]
["bitfinex","BTCUSD",1736380832100,[[95122.0,0.210256],[95121.0,0.10429976],[95118.0,0.002],[95110.0,0.12753792],[95105.0,0.210292]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95143.0,0.21021]]]
["bitfinex","BTCUSD",1736380832321,[[95122.0,0.31455576],[95121.0,0.210257],[95118.0,0.001],[95110.0,0.12753792],[95105.0,0.210292]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.420438],[95197.0,0.23586341]]]
["bitfinex","BTCUSD",1736380832526,[[95127.0,0.002],[95122.0,0.31455576],[95121.0,0.210257],[95118.0,0.001],[95114.0,0.02134687]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.420438],[95197.0,0.23586341]]]
["bitfinex","BTCUSD",1736380832736,[[95127.0,0.002],[95125.0,0.210248],[95122.0,0.10429976],[95121.0,0.210257],[95114.0,0.23161987]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.420438],[95147.0,0.210201]]]
["bitfinex","BTCUSD",1736380833314,[[95125.0,0.210248],[95122.0,0.10429976],[95121.0,0.210257],[95114.0,0.23161987],[95039.0,0.02951572]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.420438],[95147.0,0.210201]]]
["bitfinex","BTCUSD",1736380833530,[[95123.0,0.210254],[95122.0,0.10629976],[95121.0,0.210257],[95114.0,0.23161987],[95052.0,0.02361166]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95141.0,0.210215]]]
["bitfinex","BTCUSD",1736380833731,[[95123.0,0.210254],[95122.0,0.10629976],[95121.0,0.210257],[95114.0,0.23161987],[95052.0,0.02361166]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[96820.0,0.00111492]]]
["bitfinex","BTCUSD",1736380834133,[[95122.0,0.10629976],[95121.0,0.210257],[95114.0,0.23161987],[95111.0,0.15504],[95105.0,0.1]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[96820.0,0.00111492]]]
["bitfinex","BTCUSD",1736380834350,[[95123.0,0.210254],[95122.0,0.10629976],[95121.0,0.210257],[95114.0,0.23161987],[95111.0,0.15504]],[[95135.0,0.21565568],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95177.0,0.042111]]]
["bitfinex","BTCUSD",1736380834789,[[95127.0,0.001],[95123.0,0.210254],[95122.0,0.10429976],[95121.0,0.210257],[95114.0,0.23161987]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95142.0,0.210214]]]
["bitfinex","BTCUSD",1736380834994,[[95123.0,0.210254],[95122.0,0.10429976],[95114.0,0.23161987],[94880.0,1.06950707],[92650.0,0.10055]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95142.0,0.210214]]]
["bitfinex","BTCUSD",1736380835205,[[95127.0,0.002],[95123.0,0.420508],[95122.0,0.10429976],[95114.0,0.23161987],[94956.0,0.592]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95142.0,0.210214]]]
["bitfinex","BTCUSD",1736380835404,[[95127.0,0.002],[95123.0,0.420508],[95122.0,0.10529976],[95114.0,0.23161987],[94956.0,0.592]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95142.0,0.210214]]]
["bitfinex","BTCUSD",1736380835600,[[95127.0,0.212243],[95123.0,0.210254],[95122.0,0.10529976],[95114.0,0.23161987],[95067.0,0.11584413]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95142.0,0.210214]]]
["bitfinex","BTCUSD",1736380835870,[[95127.0,0.210243],[95123.0,0.210254],[95122.0,0.10429976],[95114.0,0.23161987],[95067.0,0.11584413]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95142.0,0.210214]]]
["bitfinex","BTCUSD",1736380836043,[[95127.0,0.211243],[95123.0,0.210254],[95122.0,0.10429976],[95114.0,0.23161987],[95111.0,0.15504]],[[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95142.0,0.210214]]]
["bitfinex","BTCUSD",1736380836243,[[95123.0,0.212254],[95122.0,0.10429976],[95121.0,0.210257],[95114.0,0.23161987],[95111.0,0.15504]],[[95135.0,0.21565768],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95142.0,0.210214]]]
["bitfinex","BTCUSD",1736380836596,[[95127.0,0.001],[95123.0,0.210254],[95122.0,0.10429976],[95121.0,0.210257],[95114.0,0.23161987]],[[95135.0,0.21565768],[95136.0,0.0778],[95137.0,0.045],[95139.0,0.210219],[95142.0,0.210214]]]
["bitfinex","BTCUSD",1736380837581,[[95127.0,0.001],[95114.0,0.23161987],[95111.0,0.05504],[95110.0,0.33781992],[95103.0,0.1]],[[95131.0,0.210238],[95135.0,0.00542868],[95136.0,0.0778],[95137.0,0.045],[95138.0,0.210222]]]
["bitfinex","BTCUSD",1736380837786,[[95127.0,0.001],[95114.0,0.44189287],[95110.0,0.12753792],[95103.0,0.1],[95070.0,0.22198105]],[[95131.0,0.420476],[95135.0,0.00542868],[95137.0,0.045],[95138.0,0.210222],[95151.0,0.210194]]]
["bitfinex","BTCUSD",1736380837978,[[95127.0,0.001],[95115.0,0.22098476],[95114.0,0.02134687],[95107.0,0.05504],[95106.0,0.210291]],[[95131.0,0.420476],[95137.0,0.045],[95138.0,0.210222]]]
["bitfinex","BTCUSD",1736380837979,[[95127.0,0.001],[95115.0,0.22098476],[95114.0,0.02134687],[95107.0,0.05504],[95106.0,0.210291]],[[95129.0,0.21024],[95130.0,0.0778],[95131.0,0.210238],[95134.0,0.00544206],[95137.0,0.045]]]
["bitfinex","BTCUSD",1736380838183,[[95127.0,0.003],[95115.0,0.01071376],[95114.0,0.02134687],[95106.0,0.210291],[95070.0,0.12753792]],[[95129.0,0.21024],[95130.0,0.0778],[95131.0,0.210238],[95137.0,0.045],[95157.0,0.1]]]
["bitfinex","BTCUSD",1736380838390,[[95127.0,0.003],[95114.0,0.02134687],[95070.0,0.12753792]],[[95129.0,0.21024],[95130.0,0.0778],[95131.0,0.210238],[95137.0,0.045],[95157.0,0.1]]]
["bitfinex","BTCUSD",1736380838391,[[95127.0,0.003],[95114.0,0.23161887],[95110.0,0.210281],[95107.0,0.00105129],[95104.0,0.05504]],[[95128.0,0.00544206],[95129.0,0.21024],[95130.0,0.0778],[95131.0,0.210238],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736380838561,[[95114.0,0.23161887],[95110.0,0.210281],[95069.0,0.1108],[94897.0,0.4],[92577.0,0.01218922]],[[95128.0,0.00544206],[95129.0,0.21024],[95130.0,0.0778],[95134.0,0.21023],[95277.0,0.4001706]]]
["bitfinex","BTCUSD",1736380838769,[[95114.0,0.23161887],[95110.0,0.210281],[95103.0,0.265338],[95069.0,0.1108],[95064.0,0.09376447]],[[95127.0,0.210245],[95128.0,0.00544206],[95129.0,0.21024],[95130.0,0.0778],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736380839291,[[95114.0,0.23161887],[95110.0,0.210281],[95103.0,0.265338],[95069.0,0.1108],[95064.0,0.09376447]],[[95126.0,0.00544206],[95127.0,0.210245],[95129.0,0.21024],[95130.0,0.0778],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736380839819,[[95114.0,0.24242626],[95110.0,0.210281],[95103.0,0.265338],[95069.0,0.1108],[95064.0,0.09376447]],[[95126.0,0.00544206],[95127.0,0.210245],[95129.0,0.21024],[95130.0,0.0778],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736380840019,[[95114.0,0.24242626],[95110.0,0.210281],[95103.0,0.265338],[95069.0,0.1108]],[[95126.0,0.00544206],[95127.0,0.210245],[95129.0,0.21024],[95130.0,0.0778],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736380840020,[[95114.0,0.22107939],[95110.0,0.210281],[95103.0,0.265338],[95069.0,0.1108],[95065.0,0.09376447]],[[95125.0,0.210249],[95126.0,0.00544206],[95127.0,0.210245],[95130.0,0.0778],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736380840297,[[95114.0,0.22107939],[95111.0,0.02147215],[95110.0,0.210281],[95103.0,0.265338],[95101.0,0.3246]],[[95125.0,0.210249],[95127.0,0.210245],[95130.0,0.0778],[95134.0,0.21023],[95211.0,0.01645981]]]
["bitfinex","BTCUSD",1736380840450,[[95114.0,0.210272],[95110.0,0.210281],[95103.0,0.265338],[95101.0,0.3246],[95093.0,0.1773]],[[95124.0,0.00544206],[95125.0,0.210249],[95127.0,0.210245],[95130.0,0.0778],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736380840633,[[95110.0,0.210281],[95109.0,0.01031551],[95107.0,0.210288],[95103.0,0.210298],[95101.0,0.37964]],[[95123.0,0.340154],[95124.0,0.00544206],[95125.0,0.210249],[95134.0,0.21023],[95159.0,0.1]]]
["bitfinex","BTCUSD",1736380840852,[[95110.0,0.210281],[95107.0,0.210288],[95103.0,0.210298],[95101.0,0.37964],[95096.0,0.1]],[[95123.0,0.340154],[95125.0,0.210249],[95134.0,0.21023],[95157.0,0.2],[95158.0,0.210176]]]
["bitfinex","BTCUSD",1736380841059,[[95107.0,0.210288],[95103.0,0.210298],[95101.0,0.37964],[95096.0,0.1]],[[95123.0,0.340154],[95125.0,0.210249],[95134.0,0.21023],[95157.0,0.2],[95158.0,0.210176]]]
["bitfinex","BTCUSD",1736380841060,[[95103.0,0.210298],[95101.0,0.05504],[95098.0,0.210308],[95090.0,0.1],[95087.0,0.1]],[[95122.0,0.05310485],[95123.0,0.1299],[95127.0,0.001],[95134.0,0.21023],[95141.0,0.3246]]]
["bitfinex","BTCUSD",1736380841266,[[95103.0,0.2205903],[95102.0,0.21044847],[95098.0,0.265348],[95094.0,0.1],[95090.0,0.12753792]],[[95122.0,0.05310485],[95123.0,0.1299],[95127.0,0.001],[95134.0,0.21023],[95141.0,0.3246]]]
["bitfinex","BTCUSD",1736380841267,[[95103.0,0.2205903],[95102.0,0.21044847],[95098.0,0.265348],[95094.0,0.1],[95090.0,0.12753792]],[[95121.0,0.083],[95122.0,0.00544206],[95123.0,0.0469],[95127.0,0.001],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736380841464,[[95114.0,0.001],[95107.0,0.210287],[95103.0,0.0102923],[95102.0,0.00015047],[95100.0,0.12753792]],[[95121.0,0.083],[95123.0,0.0469]]]
["bitfinex","BTCUSD",1736380841465,[[95114.0,0.001],[95107.0,0.210287],[95103.0,0.0102923],[95102.0,0.00015047],[95100.0,0.12753792]],[[95120.0,0.21026],[95121.0,0.083],[95123.0,0.0469],[95125.0,0.210251],[95155.0,0.1]]]
["bitfinex","BTCUSD",1736380841833,[[95114.0,0.002],[95107.0,0.210287],[95104.0,0.210296],[95102.0,0.00015047],[95100.0,0.12753792]],[[95120.0,0.00544206],[95121.0,0.083],[95123.0,0.0469],[95125.0,0.210251],[95154.0,0.00096926]]]
["bitfinex","BTCUSD",1736380842036,[[95104.0,0.210296],[95102.0,0.00015047],[95100.0,0.12753792]],[[95120.0,0.00544206],[95121.0,0.083],[95123.0,0.0469],[95125.0,0.210251],[95154.0,0.00096926]]]
["bitfinex","BTCUSD",1736380842037,[[95115.0,0.210271],[95111.0,0.21028],[95110.0,0.12753792],[95108.0,0.00105137],[95104.0,0.210296]],[[95120.0,0.00544206],[95121.0,0.083],[95123.0,0.0469],[95129.0,0.210242],[95162.0,0.19371297]]]
["bitfinex","BTCUSD",1736380842241,[[95115.0,0.10429976],[95110.0,0.12753792],[95104.0,0.410296],[95103.0,0.0807],[95102.0,0.01046493]],[[95140.0,0.1313],[95147.0,0.37964],[95162.0,0.09371297],[95164.0,0.2103346],[95167.0,0.2875138]]]
["bitfinex","BTCUSD",1736380842476,[[95123.0,0.210253],[95116.0,0.00105122],[95115.0,0.10429976],[95110.0,0.12753792],[95104.0,0.410296]],[[95138.0,0.210221],[95140.0,0.1313],[95147.0,0.48393976],[95148.0,0.02102],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736380842688,[[95123.0,0.210253],[95115.0,0.10429976],[95110.0,0.12753792],[95109.0,0.05504],[95104.0,0.410296]],[[95138.0,0.210221],[95140.0,0.1313],[95147.0,0.42889976],[95156.0,0.210181],[96847.0,0.00089489]]]
["bitfinex","BTCUSD",1736380842879,[[95123.0,0.210253],[95115.0,0.10429976],[95110.0,0.12753792],[95109.0,0.05504],[95104.0,0.410296]],[[95138.0,0.210221],[95140.0,0.1313],[95147.0,0.42889976],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736380842880,[[95123.0,0.210253],[95115.0,0.10429976],[95110.0,0.12753792],[95109.0,0.05504],[95104.0,0.410296]],[[95138.0,0.210221],[95140.0,0.1313],[95147.0,0.42889976],[95152.0,0.05504],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736380843111,[[95123.0,0.210253],[95118.0,0.210265],[95115.0,0.10429976],[95114.0,0.001],[95110.0,0.12753792]],[[95133.0,0.210233],[95137.0,0.210223],[95140.0,0.1313],[95142.0,0.210214],[95147.0,0.42889976]]]
["bitfinex","BTCUSD",1736380843260,[[95123.0,0.210253],[95118.0,0.210265],[95115.0,0.10729976],[95114.0,0.001],[95110.0,0.12753792]],[[95133.0,0.210233],[95137.0,0.210223],[95140.0,0.1313],[95142.0,0.210214],[95147.0,0.42889976]]]
["bitfinex","BTCUSD",1736380843865,[[95123.0,0.210253],[95120.0,0.12753792],[95118.0,0.210265],[95115.0,0.10729976],[95114.0,0.001]],[[95133.0,0.210233],[95137.0,0.210223],[95140.0,0.1313],[95142.0,0.210214],[95147.0,0.42889976]]]
["bitfinex","BTCUSD",1736380844064,[[95123.0,0.210253],[95120.0,0.12753792],[95118.0,0.210265],[95115.0,0.31757076],[95114.0,0.001]],[[95137.0,0.210223],[95140.0,0.1313],[95142.0,0.210214],[95145.0,0.210205],[95147.0,0.42889976]]]
["bitfinex","BTCUSD",1736380844425,[[95123.0,0.210253],[95122.0,0.210255],[95120.0,0.12753792],[95115.0,0.31757076],[95105.0,0.1]],[[95137.0,0.210223],[95140.0,0.1313],[95142.0,0.210214],[95145.0,0.210205],[95147.0,0.42889976]]]
["bitfinex","BTCUSD",1736380844551,[[95123.0,0.210253],[95122.0,0.210255],[95120.0,0.12753792],[95115.0,0.31457076],[95105.0,0.1]],[[95137.0,0.210223],[95138.0,0.006],[95140.0,0.1313],[95142.0,0.210214],[95145.0,0.210205]]]
["bitfinex","BTCUSD",1736380844756,[[95127.0,0.210244],[95123.0,0.210253],[95120.0,0.33779792],[95115.0,0.10429976],[95109.0,0.15504]],[[95138.0,0.001],[95140.0,0.1313],[95142.0,0.210214],[95145.0,0.210205],[95150.0,0.210196]]]
["bitfinex","BTCUSD",1736380844983,[[95123.0,0.210253],[95109.0,0.15504]],[[95138.0,0.001],[95140.0,0.1313],[95142.0,0.210214],[95145.0,0.210205],[95150.0,0.210196]]]
["bitfinex","BTCUSD",1736380844984,[[95136.0,0.210223],[95128.0,0.28792882],[95123.0,0.01028808],[95122.0,0.2],[95121.0,0.0805]],[[95152.0,0.12256142],[95167.0,0.09371297],[95180.0,0.210128],[95186.0,0.04415577],[95194.0,0.1]]]
["bitfinex","BTCUSD",1736380845184,[[95150.0,0.210193],[95140.0,0.12753792],[95137.0,0.10535076],[95131.0,0.1],[95130.0,0.12753792]],[[95152.0,0.12256142],[95163.0,0.210166],[95165.0,0.09371297],[95167.0,0.14056946],[95169.0,0.18742594]]]
["bitfinex","BTCUSD",1736380845383,[[95150.0,0.210193],[95140.0,0.12753792],[95137.0,0.12491909],[95133.0,0.1],[95131.0,0.1]],[[95152.0,0.12256142],[95165.0,0.09371297],[95167.0,0.14056946],[95169.0,0.18742594],[95194.0,0.02070777]]]
["bitfinex","BTCUSD",1736380845697,[[95150.0,0.210193],[95147.0,0.2102],[95146.0,0.05504],[95145.0,0.210203],[95141.0,0.1]],[[95152.0,0.12256142],[95165.0,0.09371297],[95167.0,0.14056946],[95169.0,0.18742594],[95180.0,0.28113892]]]
["bitfinex","BTCUSD",1736380845897,[[95162.0,0.210167],[95160.0,0.210171],[95147.0,0.2102],[95146.0,0.05504],[95141.0,0.1]],[[95163.0,0.0759],[95165.0,0.09371297],[95167.0,0.14056946],[95169.0,0.18742594],[95180.0,0.28113892]]]
["bitfinex","BTCUSD",1736380846098,[[95162.0,0.210167],[95160.0,0.210171],[95150.0,0.12753792],[95147.0,0.2102],[95146.0,0.05504]],[[95163.0,0.0759],[95165.0,0.09371297],[95167.0,0.14056946],[95169.0,0.18742594],[95180.0,0.28113892]]]
["bitfinex","BTCUSD",1736380846326,[[95162.0,0.210167],[95160.0,0.210171],[95156.0,0.210179],[95150.0,0.12753792],[95146.0,0.05504]],[[95163.0,0.07595011],[95177.0,0.210136],[95188.0,0.09371297],[95191.0,0.14056946],[95193.0,0.18742594]]]
["bitfinex","BTCUSD",1736380846564,[[95162.0,0.210167],[95156.0,0.22084265],[95150.0,0.12853792],[95146.0,0.05504],[94945.0,1.05077223]],[[95163.0,0.07595011],[95173.0,0.210145],[95177.0,0.210136],[95188.0,0.09371297],[95189.0,0.01028914]]]
["bitfinex","BTCUSD",1736380846687,[[95160.0,0.210171],[95156.0,0.22084265],[95150.0,0.33872992],[95146.0,0.05504],[95075.0,0.02951572]],[[95163.0,0.07595011],[95173.0,0.210145],[95177.0,0.210136],[95188.0,0.09371297],[95189.0,0.01028914]]]
["bitfinex","BTCUSD",1736380847024,[[95160.0,0.210171],[95156.0,0.22084265],[95150.0,0.33872992],[95146.0,0.05504],[95075.0,0.05312738]],[[95163.0,0.07595011],[95173.0,0.210145],[95177.0,0.210136],[95188.0,0.09371297],[95189.0,0.01028914]]]
["bitfinex","BTCUSD",1736380847190,[[95160.0,0.210171],[95156.0,0.22084265],[95150.0,0.33872992],[95146.0,0.05504],[95130.0,0.22130239]],[[95163.0,0.07595011],[95173.0,0.210145],[95177.0,0.210136],[95189.0,0.01028914],[95199.0,0.1]]]
["bitfinex","BTCUSD",1736380847386,[[95156.0,0.210179],[95150.0,0.33872992],[95146.0,0.05504],[95130.0,0.22130239],[95118.0,0.210263]],[[95163.0,0.07595011],[95173.0,0.210145],[95177.0,0.2103066],[95181.0,0.210127],[95189.0,0.01028914]]]
["bitfinex","BTCUSD",1736380847602,[[95156.0,0.210179],[95150.0,0.33772992],[95146.0,0.265241],[95130.0,0.22130239],[95118.0,0.210263]],[[95163.0,0.07595011],[95173.0,0.210145],[95177.0,0.2103066],[95181.0,0.210127],[95189.0,0.01028914]]]
["bitfinex","BTCUSD",1736380847800,[[95150.0,0.33772992],[95148.0,0.210198],[95139.0,0.1],[95130.0,0.22130239],[95129.0,0.210239]],[[95163.0,0.07595011],[95169.0,0.210154],[95173.0,0.210145],[95177.0,0.0001706],[95188.0,0.210111]]]
["bitfinex","BTCUSD",1736380848089,[[95152.0,0.21019],[95151.0,0.15933976],[95150.0,0.210192],[95140.0,0.33775292],[95139.0,0.1]],[[95161.0,0.0474],[95162.0,0.00547912],[95163.0,0.07595011],[95169.0,0.210154],[95173.0,0.210145]]]
["bitfinex","BTCUSD",1736380848280,[[95151.0,0.05504],[95147.0,0.2102],[95142.0,0.22074874],[95135.0,0.1],[95132.0,0.1]],[[95161.0,0.0474],[95163.0,0.07595011],[95177.0,0.0001706],[95180.0,0.21013],[95193.0,0.1]]]
["bitfinex","BTCUSD",1736380848401,[[95151.0,0.05504],[95147.0,0.2102],[95142.0,0.210211],[95140.0,0.12753792],[95135.0,0.1]],[[95161.0,0.0474],[95163.0,0.07595011],[95177.0,0.0001706],[95180.0,0.21013],[95193.0,0.1]]]
["bitfinex","BTCUSD",1736380848402,[[95151.0,0.05504],[95147.0,0.2102],[95142.0,0.210211],[95140.0,0.12753792],[95139.0,0.210216]],[[95160.0,0.00547912],[95161.0,0.0474],[95163.0,0.28611711],[95177.0,0.0001706],[95180.0,0.21013]]]
["bitfinex","BTCUSD",1736380848599,[[95151.0,0.05504],[95147.0,0.2102],[95142.0,0.210211],[95140.0,0.12753792],[95139.0,0.210216]],[[95159.0,0.210174],[95160.0,0.00547912],[95161.0,0.0474],[95163.0,0.28811711],[95166.0,0.210161]]]
["bitfinex","BTCUSD",1736380848854,[[95151.0,0.05504],[95147.0,0.2102],[95142.0,0.210211],[95140.0,0.12753792],[95139.0,0.210216]],[[95160.0,0.00547912],[95161.0,0.0474],[95163.0,0.28811711],[95166.0,0.210161]]]
["bitfinex","BTCUSD",1736380848855,[[95151.0,0.05504],[95147.0,0.2102],[95142.0,0.210211],[95140.0,0.12753792],[95139.0,0.210216]],[[95161.0,0.0474],[95163.0,0.07795011],[95166.0,0.210161],[95388.0,60.0],[96868.0,0.00202146]]]
["bitfinex","BTCUSD",1736380849178,[[95151.0,0.05504],[95147.0,0.2102],[95146.0,0.210201],[95140.0,0.12753792],[95139.0,0.22057342]],[[95158.0,0.00547912],[95161.0,0.0474],[95162.0,0.210169],[95163.0,0.07595011],[95166.0,0.210161]]]
["bitfinex","BTCUSD",1736380849334,[[95150.0,0.12753792],[95147.0,0.26524],[95146.0,0.210201],[95139.0,0.22057342]],[[95161.0,0.0474],[95162.0,0.210169],[95163.0,0.07595011],[95166.0,0.210161]]]
["bitfinex","BTCUSD",1736380849335,[[95150.0,0.12753792],[95147.0,0.26524],[95146.0,0.210201],[95139.0,0.22057342],[95133.0,0.1]],[[95161.0,0.0494],[95162.0,0.210169],[95163.0,0.07595011],[95166.0,0.210161],[95194.0,0.19371297]]]
["bitfinex","BTCUSD",1736380849535,[[95150.0,0.12753792],[95147.0,0.26524],[95146.0,0.210201],[95139.0,0.22057342],[95135.0,0.1]],[[95157.0,0.00547912],[95161.0,0.0494],[95162.0,0.210169],[95163.0,0.07595011],[95166.0,0.210161]]]
["bitfinex","BTCUSD",1736380849743,[[95150.0,0.12753792],[95147.0,0.26524],[95146.0,0.210201],[95139.0,0.22057342],[95135.0,0.1]],[[95161.0,0.0493456],[95162.0,0.210169],[95163.0,0.07595011],[95166.0,0.210161],[95353.0,0.08334463]]]
["bitfinex","BTCUSD",1736380850043,[[95150.0,0.12753792],[95147.0,0.26524],[95146.0,0.210201],[95139.0,0.22057342],[95133.0,0.1]],[[95156.0,0.00547912],[95161.0,0.0493456],[95162.0,0.210169],[95163.0,0.07595011],[95166.0,0.210161]]]
["bitfinex","BTCUSD",1736380850213,[[95150.0,0.12753792],[95147.0,0.26524],[95146.0,0.210201],[95139.0,0.22057342],[95133.0,0.1]],[[95160.0,0.00547912],[95161.0,0.0493456],[95162.0,0.210169],[95163.0,0.07595011],[95166.0,0.210161]]]
["bitfinex","BTCUSD",1736380850414,[[95150.0,0.12753792],[95147.0,0.26524],[95146.0,0.210201],[95139.0,0.22057342],[95133.0,0.1]],[[95161.0,0.0493456],[95162.0,0.210169],[95163.0,0.07595011],[95166.0,0.210161],[95192.0,0.09371297]]]
["bitfinex","BTCUSD",1736380850624,[[95150.0,0.12753792],[95147.0,0.26524],[95146.0,0.210201],[95139.0,0.22057342],[95133.0,0.1]],[[95159.0,0.00547912],[95161.0,0.0473456],[95162.0,0.210169],[95163.0,0.07595011],[95166.0,0.210161]]]
["bitfinex","BTCUSD",1736380850791,[[95150.0,0.12753792],[95147.0,0.26524],[95146.0,0.210201],[95139.0,0.22057342],[95133.0,0.1]],[[95161.0,0.0473456],[95162.0,0.210169],[95163.0,0.07595011],[95166.0,0.210161]]]
["bitfinex","BTCUSD",1736380850792,[[95151.0,0.001],[95150.0,0.12753792],[95147.0,0.26524],[95146.0,0.210201],[95139.0,0.22057342]],[[95161.0,0.0473456],[95162.0,0.210169],[95163.0,0.07595011],[95166.0,0.210161],[95435.0,60.0]]]
["bitfinex","BTCUSD",1736380850988,[[95151.0,0.001],[95150.0,0.12753792],[95147.0,0.26524],[95146.0,0.210201],[95139.0,0.22057342]],[[95160.0,0.00547912],[95161.0,0.0473456],[95162.0,0.210169],[95163.0,0.07595011],[95166.0,0.210161]]]
["bitfinex","BTCUSD",1736380851217,[[95151.0,0.001],[95150.0,0.12753792],[95146.0,0.210201],[95139.0,0.22057342],[95134.0,0.210228]],[[95159.0,0.210174],[95160.0,0.00547912],[95161.0,0.0473456],[95162.0,0.210169],[95163.0,0.07595011]]]
["bitfinex","BTCUSD",1736380851521,[[95151.0,0.001],[95150.0,0.12753792],[95146.0,0.210201],[95145.0,0.05504],[95143.0,0.210208]],[[95159.0,0.210174],[95161.0,0.0473456],[95162.0,0.210169],[95163.0,0.07595011],[95191.0,0.09371297]]]
["bitfinex","BTCUSD",1736380851720,[[95150.0,0.12753792],[95146.0,0.210201],[95143.0,0.210208],[95127.0,0.1],[95123.0,0.21934671]],[[95158.0,0.00547912],[95159.0,0.210174],[95161.0,0.0473456],[95163.0,0.07595011],[95191.0,0.09371297]]]
["bitfinex","BTCUSD",1736380851928,[[95133.0,0.21023],[95127.0,0.1],[95123.0,0.21934671],[95118.0,0.33441119],[95101.0,0.62564834]],[[95158.0,0.00547912],[95161.0,0.0473456],[95163.0,0.07595011],[95191.0,0.09371297]]]
["bitfinex","BTCUSD",1736380851929,[[95133.0,0.21023],[95127.0,0.1],[95123.0,0.21934671],[95118.0,0.33441119],[95101.0,0.62564834]],[[95157.0,0.083],[95158.0,0.00547912],[95161.0,0.0473456],[95163.0,5.011e-05],[95183.0,0.1]]]
["bitfinex","BTCUSD",1736380852140,[[95137.0,0.05504],[95133.0,0.42046],[95129.0,0.02111131],[95123.0,0.21934671],[95121.0,0.1]],[[95149.0,0.210198],[95156.0,0.210181],[95157.0,0.083],[95158.0,0.00547912],[95161.0,0.0473456]]]
["bitfinex","BTCUSD",1736380852354,[[95139.0,0.12753792],[95137.0,0.05504],[95133.0,0.42046],[95129.0,0.02111131],[95128.0,0.16046912]],[[95149.0,0.210198],[95156.0,0.210181],[95157.0,0.083],[95161.0,0.0473456],[95169.0,0.01067266]]]
["bitfinex","BTCUSD",1736380852496,[[95139.0,0.12753792],[95137.0,0.265261],[95133.0,0.21023],[95129.0,0.02111131],[95128.0,0.16046912]],[[95149.0,0.210198],[95156.0,0.210181],[95157.0,0.083],[95161.0,0.0473456]]]
["bitfinex","BTCUSD",1736380852497,[[95139.0,0.12753792],[95137.0,0.265261],[95133.0,0.21023],[95129.0,0.02111131],[95128.0,0.16046912]],[[95148.0,0.00547692],[95149.0,0.210198],[95156.0,0.210181],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380852698,[[95139.0,0.12753792],[95137.0,0.265261],[95133.0,0.21023],[95129.0,0.02111131],[95128.0,0.16046912]],[[95149.0,0.210198],[95156.0,0.210181],[95157.0,0.083],[95160.0,0.210173],[95387.0,60.0]]]
["bitfinex","BTCUSD",1736380852936,[[95139.0,0.12753792],[95137.0,0.265261],[95133.0,0.21023],[95130.0,0.12753792],[95129.0,0.02111131]],[[95149.0,0.210198],[95156.0,0.210181],[95157.0,0.083],[95160.0,0.210173],[95181.0,0.09371297]]]
["bitfinex","BTCUSD",1736380853334,[[95139.0,0.12753792],[95137.0,0.210221],[95133.0,0.21023],[95130.0,0.12753792],[95129.0,0.02111131]],[[95149.0,0.210198],[95156.0,0.210181],[95157.0,0.083],[95160.0,0.210173],[95181.0,0.09371297]]]
["bitfinex","BTCUSD",1736380853553,[[95139.0,0.12753792],[95133.0,0.21023],[95131.0,0.210236],[95130.0,0.12753792],[95129.0,0.02111131]],[[95149.0,0.210198],[95152.0,0.210191],[95157.0,0.083],[95160.0,0.210173],[95181.0,0.09371297]]]
["bitfinex","BTCUSD",1736380853777,[[95139.0,0.12753792],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792],[95129.0,0.02111131]],[[95149.0,0.210198],[95152.0,0.210191],[95157.0,0.083],[95160.0,0.210173],[95171.0,0.01058934]]]
["bitfinex","BTCUSD",1736380853983,[[95139.0,0.12753792],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95148.0,0.00548277],[95149.0,0.210198],[95152.0,0.210191],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380854365,[[95139.0,0.12853792],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95148.0,0.00548277],[95149.0,0.210198],[95152.0,0.210191],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380854766,[[95139.0,0.13053792],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95148.0,0.00548277],[95149.0,0.210198],[95152.0,0.210191],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380855217,[[95139.0,0.12953792],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95148.0,0.00548277],[95149.0,0.210198],[95152.0,0.210191],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380855609,[[95139.0,0.13053792],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95148.0,0.00548277],[95149.0,0.210198],[95152.0,0.210191],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380856809,[[95139.0,0.13053792],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95148.0,0.00548277],[95152.0,0.210191],[95155.0,0.210184],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380857036,[[95139.0,0.003],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95152.0,0.210191],[95155.0,0.210184],[95157.0,0.083],[95160.0,0.210173],[95170.0,0.3246]]]
["bitfinex","BTCUSD",1736380857186,[[95139.0,0.003],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95147.0,0.00550587],[95152.0,0.210191],[95155.0,0.210184],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380857396,[[95139.0,0.003],[95137.0,0.210221],[95133.0,0.21023],[95130.0,0.12753792],[92650.0,0.10055]],[[95152.0,0.210191],[95155.0,0.210184],[95157.0,0.083],[95160.0,0.210173],[96835.0,0.0253193]]]
["bitfinex","BTCUSD",1736380857612,[[95139.0,0.003],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95151.0,0.00550587],[95152.0,0.210191],[95155.0,0.210184],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380857784,[[95139.0,0.002],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95151.0,0.00550587],[95152.0,0.210191],[95155.0,0.210184],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380857990,[[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792],[95117.0,0.14064671]],[[95151.0,0.00550587],[95152.0,0.210191],[95155.0,0.210184],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380858312,[[95139.0,0.003],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95151.0,0.00550587],[95152.0,0.210191],[95155.0,0.210184],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380858625,[[95139.0,0.002],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95151.0,0.00550587],[95152.0,0.210191],[95155.0,0.210184],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380858964,[[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792],[94938.0,2.4316247]],[[95151.0,0.00550587],[95152.0,0.210191],[95155.0,0.210184],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380859135,[[95139.0,0.002],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95130.0,0.12753792]],[[95151.0,0.00550587],[95152.0,0.210191],[95155.0,0.210184],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380859751,[[95140.0,0.210216],[95139.0,0.002],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504]],[[95151.0,0.00550587],[95152.0,0.210191],[95155.0,0.210184],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380859961,[[95139.0,0.002],[95137.0,0.210221],[95133.0,0.21023],[95132.0,0.05504],[95127.0,0.210244]],[[95150.0,0.210194],[95151.0,0.00550587],[95152.0,0.210191],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380860163,[[95144.0,0.210206],[95140.0,0.210215],[95139.0,0.002],[95133.0,0.21023],[95132.0,0.05504]],[[95151.0,0.00550587],[95157.0,0.083],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736380860164,[[95144.0,0.210206],[95140.0,0.210215],[95139.0,0.003],[95133.0,0.21023],[95132.0,0.05504]],[[95151.0,0.00550587],[95157.0,0.083],[95160.0,0.210173],[95167.0,0.210159],[95176.0,0.14871297]]]
["bitfinex","BTCUSD",1736380860370,[[95144.0,0.210206],[95140.0,0.210215],[95139.0,0.003]],[[95151.0,0.00550587],[95157.0,0.083],[95160.0,0.210173],[95167.0,0.210159],[95176.0,0.14871297]]]
["bitfinex","BTCUSD",1736380860371,[[95145.0,0.10429976],[95144.0,0.210206],[95140.0,0.20663792],[95139.0,0.003],[95135.0,0.0468]],[[95149.0,0.00550769],[95163.0,0.07505011],[95167.0,0.210159],[95170.0,0.534751],[95175.0,0.09388357]]]
["bitfinex","BTCUSD",1736380860584,[[95155.0,0.210182],[95146.0,0.210202],[95145.0,0.10429976],[95142.0,0.055],[95140.0,0.20663792]],[[95163.0,0.07505011],[95167.0,0.210159],[95170.0,0.534751],[95175.0,0.09388357],[95194.0,0.055]]]
["bitfinex","BTCUSD",1736380860781,[[95155.0,0.210182],[95150.0,0.12753792],[95146.0,0.210202],[95145.0,0.10429976],[95142.0,0.055]],[[95163.0,0.07505011],[95170.0,0.534751],[95175.0,0.09388357]]]
["bitfinex","BTCUSD",1736380860782,[[95155.0,0.210182],[95150.0,0.12753792],[95146.0,0.210202],[95145.0,0.10429976],[95142.0,0.055]],[[95163.0,0.07505011],[95170.0,0.534751],[95173.0,0.210145],[95175.0,0.09388357],[95199.0,0.41628128]]]
["bitfinex","BTCUSD",1736380860985,[[95155.0,0.210182],[95150.0,0.12753792],[95146.0,0.210202],[95145.0,0.10429976],[95142.0,0.055]],[[95160.0,0.0054885],[95163.0,0.07505011],[95170.0,0.534751],[95173.0,0.210145],[95175.0,0.09388357]]]
["bitfinex","BTCUSD",1736380861188,[[95160.0,0.210172],[95151.0,0.21019],[95150.0,0.12753792],[95145.0,0.10429976],[95142.0,0.055]],[[95163.0,5.011e-05],[95170.0,0.3246],[95171.0,0.0464],[95175.0,0.09388357],[95176.0,0.210137]]]
["bitfinex","BTCUSD",1736380861408,[[95160.0,0.210172],[95151.0,0.21019],[95150.0,0.12753792],[95145.0,0.10429976],[95142.0,0.055]],[[95163.0,5.011e-05],[95170.0,0.3246],[95171.0,0.0464],[95172.0,0.0791],[95175.0,0.0001706]]]
["bitfinex","BTCUSD",1736380861805,[[95160.0,0.210172],[95154.0,0.02132765],[95151.0,0.21019],[95150.0,0.12753792],[95145.0,0.10429976]],[[95161.0,0.001],[95163.0,5.011e-05],[95170.0,0.3246],[95171.0,0.0464],[95172.0,0.0791]]]
["bitfinex","BTCUSD",1736380862306,[[95160.0,0.210172],[95154.0,0.02132765],[95151.0,0.21019],[95150.0,0.13807014],[95145.0,0.10429976]],[[95161.0,0.001],[95163.0,5.011e-05],[95170.0,0.3246],[95171.0,0.0464],[95172.0,0.0791]]]
["bitfinex","BTCUSD",1736380862695,[[95160.0,0.420344],[95154.0,0.02132765],[95151.0,0.21019],[95150.0,0.13807014],[95145.0,0.10429976]],[[95161.0,0.001],[95163.0,5.011e-05],[95170.0,0.3246],[95171.0,0.0464],[95172.0,0.0791]]]
["bitfinex","BTCUSD",1736380863096,[[95160.0,0.210172],[95156.0,0.210179],[95154.0,0.02132765],[95151.0,0.21019],[95150.0,0.13807014]],[[95161.0,0.001],[95163.0,5.011e-05],[95171.0,0.0464],[95172.0,0.0791],[95190.0,0.3246]]]
["bitfinex","BTCUSD",1736380863302,[[95151.0,0.21019],[95147.0,0.2102],[95139.0,0.360216],[95136.0,0.4246],[95133.0,0.1]],[[95161.0,0.001],[95163.0,5.011e-05],[95171.0,0.256548],[95172.0,0.0791],[95190.0,0.3246]]]
["bitfinex","BTCUSD",1736380863504,[[95151.0,0.210191],[95147.0,0.2652],[95143.0,0.01037507],[95140.0,0.12753792],[95139.0,0.360216]],[[95162.0,0.210169],[95163.0,5.011e-05],[95171.0,0.256548],[95172.0,0.0791],[95190.0,0.3246]]]
["bitfinex","BTCUSD",1736380863912,[[95151.0,0.210191],[95147.0,0.2652],[95140.0,0.12753792],[95139.0,0.360216],[95138.0,0.09376447]],[[95163.0,0.00205011],[95171.0,0.256548],[95172.0,0.0791],[95175.0,0.2103096],[95190.0,0.3246]]]
["bitfinex","BTCUSD",1736380864107,[[95151.0,0.210191],[95147.0,0.055],[95143.0,0.210208],[95140.0,0.12753792],[95139.0,0.15]],[[95163.0,0.00205011],[95171.0,0.256548],[95172.0,0.0791],[95175.0,0.2103096],[95190.0,0.3246]]]
["bitfinex","BTCUSD",1736380864108,[[95151.0,0.210191],[95147.0,0.055],[95143.0,0.210208],[95140.0,0.12753792],[95139.0,0.15]],[[95163.0,0.00205011],[95166.0,0.210159],[95171.0,0.256548],[95172.0,0.0791],[95175.0,0.2103096]]]
["bitfinex","BTCUSD",1736380864309,[[95151.0,0.420383],[95147.0,0.055],[95143.0,0.210208],[95140.0,0.12753792],[95139.0,0.15]],[[95162.0,0.00554024],[95163.0,5.011e-05],[95166.0,0.210159],[95171.0,0.256548],[95172.0,0.0791]]]
["bitfinex","BTCUSD",1736380864518,[[95151.0,0.421383],[95147.0,0.055],[95143.0,0.210208],[95141.0,0.01080961],[95140.0,0.12753792]],[[95161.0,0.001],[95162.0,0.00554024],[95163.0,5.011e-05],[95166.0,0.210159],[95171.0,0.256548]]]
["bitfinex","BTCUSD",1736380864701,[[95160.0,0.004],[95151.0,0.421383],[95147.0,0.075574],[95143.0,0.210208],[95141.0,0.01080961]],[[95161.0,0.001],[95162.0,0.00554024],[95163.0,5.011e-05],[95166.0,0.210159],[95171.0,0.256548]]]
["bitfinex","BTCUSD",1736380864899,[[95160.0,0.004],[95151.0,0.420383],[95147.0,0.075574],[95143.0,0.210208],[95141.0,0.01080961]],[[95163.0,5.011e-05],[95166.0,0.210159],[95171.0,0.256548]]]
["bitfinex","BTCUSD",1736380864900,[[95160.0,0.004],[95151.0,0.420383],[95147.0,0.075574],[95143.0,0.210208],[95141.0,0.01080961]],[[95163.0,5.011e-05],[95166.0,0.210159],[95171.0,0.256548],[95188.0,0.09371297],[95191.0,0.15117419]]]
["bitfinex","BTCUSD",1736380865115,[[95160.0,0.004],[95151.0,0.421383],[95147.0,0.075574],[95143.0,0.210208],[95141.0,0.01080961]],[[95163.0,0.00105011],[95166.0,0.210159],[95171.0,0.256548],[95188.0,0.09371297],[95191.0,0.15117419]]]
["bitfinex","BTCUSD",1736380865259,[[95155.0,0.210182],[95151.0,0.210191],[95147.0,0.285773],[95141.0,0.01080961]],[[95163.0,0.00105011],[95171.0,0.256548],[95188.0,0.09371297],[95191.0,0.15117419]]]
["bitfinex","BTCUSD",1736380865260,[[95155.0,0.210182],[95151.0,0.210191],[95147.0,0.285773],[95141.0,0.01080961],[95042.0,0.1]],[[95163.0,5.011e-05],[95171.0,0.256548],[95179.0,0.210131],[95188.0,0.09371297],[95191.0,0.15117419]]]
["bitfinex","BTCUSD",1736380865460,[[95155.0,0.210182],[95151.0,0.210191],[95147.0,0.285773],[95141.0,0.01080961],[95042.0,0.1]],[[95163.0,5.011e-05],[95171.0,0.256548],[95188.0,0.09371297],[95191.0,0.15117419],[95200.0,0.1]]]
["bitfinex","BTCUSD",1736380865774,[[95155.0,0.210182],[95151.0,0.213191],[95147.0,0.285773],[95141.0,0.01080961],[95079.0,0.05310203]],[[95163.0,5.011e-05],[95167.0,0.210157],[95171.0,0.256548],[95188.0,0.09371297],[95191.0,0.15117419]]]
["bitfinex","BTCUSD",1736380865974,[[95151.0,0.213191],[95147.0,0.285773],[95141.0,0.01080961],[95140.0,0.33775192],[95133.0,0.1756]],[[95163.0,0.21021611],[95167.0,0.210157],[95171.0,0.256548],[95175.0,0.0001706],[95189.0,0.09371297]]]
["bitfinex","BTCUSD",1736380866184,[[95151.0,0.210191],[95147.0,0.230773],[95141.0,0.01080961],[95140.0,0.33775192],[95133.0,0.0756]],[[95163.0,0.21021611],[95167.0,0.210157],[95171.0,0.256548],[95175.0,0.0001706],[95189.0,0.09371297]]]
["bitfinex","BTCUSD",1736380866381,[[95151.0,0.210191],[95147.0,0.230773],[95146.0,0.055],[95141.0,0.01080961],[95140.0,0.33775192]],[[95163.0,0.21021611],[95167.0,0.210157],[95171.0,0.256548],[95175.0,0.0001706],[95189.0,0.09371297]]]
["bitfinex","BTCUSD",1736380866587,[[95155.0,0.210181],[95151.0,0.210191],[95150.0,0.12753792],[95147.0,0.230773],[95141.0,0.01080961]],[[95163.0,5.011e-05],[95167.0,0.210157],[95171.0,0.256548],[95175.0,0.0001706],[95177.0,0.2103066]]]
["bitfinex","BTCUSD",1736380866804,[[95155.0,0.210181],[95151.0,0.211191],[95150.0,0.12753792],[95147.0,0.230773],[95146.0,0.055]],[[95161.0,0.001],[95163.0,5.011e-05],[95171.0,0.256548],[95175.0,0.0001706],[95177.0,0.2103066]]]
["bitfinex","BTCUSD",1736380866971,[[95155.0,0.210181],[95151.0,0.211191],[95150.0,0.12753792],[95147.0,0.230773],[95146.0,0.055]],[[95161.0,0.001],[95163.0,5.011e-05],[95171.0,0.256548],[95172.0,0.289246],[95175.0,0.0001706]]]
["bitfinex","BTCUSD",1736380867168,[[95150.0,0.12753792],[95147.0,0.020574],[95146.0,0.055],[95139.0,0.360218],[95138.0,0.1]],[[95163.0,5.011e-05],[95171.0,0.0464],[95172.0,0.0791],[95175.0,0.0001706],[95178.0,0.210132]]]
["bitfinex","BTCUSD",1736380867376,[[95151.0,0.10535059],[95150.0,0.12753792],[95147.0,0.020574],[95146.0,0.055],[95140.0,0.1]],[[95163.0,5.011e-05],[95171.0,0.0464],[95172.0,0.0791],[95175.0,0.0001706],[95186.0,0.09371297]]]
["bitfinex","BTCUSD",1736380867591,[[95160.0,0.210171],[95156.0,0.210179],[95155.0,0.003],[95151.0,0.10535059],[95150.0,0.12753792]],[[95163.0,5.011e-05],[95171.0,0.0464],[95172.0,0.0791],[95175.0,0.0001706],[95181.0,0.210126]]]
["bitfinex","BTCUSD",1736380867803,[[95160.0,0.420342],[95156.0,0.210179],[95155.0,0.003],[95151.0,0.10529976],[95150.0,0.20693792]],[[95163.0,0.00105011],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.0001706],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380868061,[[95160.0,0.420342],[95156.0,0.210179],[95151.0,0.10529976],[95150.0,0.20693792],[95142.0,0.1]],[[95163.0,0.00105011],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.0001706],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380868266,[[95160.0,0.420342],[95156.0,0.210179],[95151.0,0.10529976],[95150.0,0.20693792],[95142.0,0.1]],[[95163.0,0.00105011],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380868469,[[95160.0,0.210171],[95156.0,0.210179],[95153.0,0.210187],[95151.0,0.10529976],[95150.0,0.20993792]],[[95163.0,0.00105011],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380868682,[[95160.0,0.420342],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.20993792],[95142.0,0.1]],[[95163.0,5.011e-05],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380868886,[[95160.0,0.210171],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.20693792],[95142.0,0.1]],[[95163.0,5.011e-05],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380869052,[[95160.0,0.210171],[95158.0,0.210174],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.20693792]],[[95163.0,5.011e-05],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.4204426],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380869429,[[95160.0,0.213171],[95158.0,0.210174],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.20693792]],[[95163.0,5.011e-05],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.4204426],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380870049,[[95160.0,0.214171],[95158.0,0.210174],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.20693792]],[[95163.0,0.00105011],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.4204426],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380870594,[[95160.0,0.424342],[95157.0,0.0129121],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.20693792]],[[95163.0,0.00105011],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380872006,[[95160.0,0.424342],[95157.0,0.0129121],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.20693792]],[[95164.0,8.405e-05],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380872206,[[95160.0,0.424342],[95157.0,0.0129121],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.20693792]],[[95164.0,0.0005854],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380872759,[[95160.0,0.421342],[95157.0,0.0129121],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.20693792]],[[95164.0,0.0005854],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380872964,[[95160.0,0.421342],[95157.0,0.0129121],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.12753792]],[[95164.0,0.0005854],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380873189,[[95160.0,0.424342],[95157.0,0.0129121],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.12753792]],[[95164.0,0.0005854],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380873614,[[95160.0,0.423342],[95157.0,0.0129121],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.12753792]],[[95164.0,0.0005854],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380873823,[[95160.0,0.425342],[95157.0,0.0129121],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.12753792]],[[95164.0,0.0015854],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380876248,[[95160.0,0.215171],[95157.0,0.0129121],[95153.0,0.210187],[95151.0,0.10429976],[95150.0,0.12753792]],[[95164.0,0.0015854],[95172.0,0.0791],[95175.0,0.0001706],[95177.0,0.2103066],[95179.0,0.0494]]]
["bitfinex","BTCUSD",1736380876451,[[95160.0,0.215171],[95158.0,0.210176],[95157.0,0.0129121],[95153.0,0.210187],[95151.0,0.10429976]],[[95164.0,0.0015854],[95172.0,0.0791],[95173.0,0.210144],[95175.0,0.0001706],[95177.0,0.2103066]]]
["bitfinex","BTCUSD",1736380876667,[[95160.0,0.215171],[95158.0,0.210176],[95157.0,0.0679121],[95153.0,0.210187],[95151.0,0.10429976]],[[95164.0,0.0015854],[95172.0,0.0791],[95173.0,0.210144],[95175.0,0.0001706],[95177.0,0.2103066]]]
["bitfinex","BTCUSD",1736380877015,[[95160.0,0.215171],[95158.0,0.210176],[95157.0,0.0129121],[95156.0,0.055],[95153.0,0.210187]],[[95163.0,0.0828],[95164.0,0.0015854],[95173.0,0.210144],[95175.0,0.0001706],[95177.0,0.2103066]]]
["bitfinex","BTCUSD",1736380877348,[[95160.0,0.425342],[95157.0,0.0129121],[95156.0,0.055],[95153.0,0.210187],[95098.0,0.02361697]],[[95163.0,0.0828],[95164.0,0.0015854],[95175.0,0.0001706],[95177.0,0.2103066],[95186.0,0.210115]]]
["bitfinex","BTCUSD",1736380877541,[[95160.0,0.005],[95157.0,0.0129121],[95156.0,0.055],[95153.0,0.210187],[95098.0,0.02361697]],[[95164.0,0.0015854],[95169.0,0.0828],[95175.0,0.0001706],[95177.0,0.2103066],[95186.0,0.210115]]]
["bitfinex","BTCUSD",1736380877842,[[95161.0,0.210169],[95160.0,0.005],[95157.0,0.01396288],[95156.0,0.055],[95153.0,0.210187]],[[95164.0,0.0015854],[95169.0,0.0828],[95175.0,0.0001706],[95177.0,0.2103066],[95186.0,0.210115]]]
["bitfinex","BTCUSD",1736380878013,[[95161.0,0.210169],[95160.0,0.002],[95157.0,0.0129121],[95156.0,0.055],[95153.0,0.210187]],[[95163.0,0.00571354],[95164.0,0.0015854],[95169.0,0.0828],[95175.0,0.0001706],[95177.0,0.2103066]]]
["bitfinex","BTCUSD",1736380878243,[[95161.0,0.31446876],[95160.0,0.210171],[95157.0,0.0129121],[95156.0,0.055],[95153.0,0.210187]],[[95163.0,0.00571354],[95164.0,0.0005854],[95169.0,0.0828],[95175.0,0.0001706],[95177.0,0.0001706]]]
["bitfinex","BTCUSD",1736380878656,[[95161.0,0.31446876],[95160.0,0.212171],[95157.0,0.0129121],[95156.0,0.055],[95153.0,0.210187]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95175.0,0.0001706],[95177.0,0.0001706]]]
["bitfinex","BTCUSD",1736380878856,[[95161.0,0.31446876],[95160.0,0.005],[95157.0,0.2230891],[95156.0,0.055],[95153.0,0.210187]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95175.0,0.0001706],[95177.0,0.0001706]]]
["bitfinex","BTCUSD",1736380879244,[[95161.0,0.31446876],[95160.0,0.005],[95157.0,0.2230891],[95153.0,0.210187]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95175.0,0.0001706],[95177.0,0.0001706]]]
["bitfinex","BTCUSD",1736380879245,[[95161.0,0.210169],[95160.0,0.005],[95157.0,0.2230891],[95153.0,0.210187],[95147.0,0.062668]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95174.0,0.210141],[95175.0,0.0001706]]]
["bitfinex","BTCUSD",1736380879442,[[95161.0,0.21017],[95160.0,0.002],[95158.0,0.055],[95157.0,0.2230891],[95153.0,0.210187]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95174.0,0.210141],[95175.0,0.0001706]]]
["bitfinex","BTCUSD",1736380879646,[[95161.0,0.003],[95160.0,0.002],[95158.0,0.055],[95157.0,0.2230891],[95153.0,0.210187]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95174.0,0.210141],[95175.0,0.0001706]]]
["bitfinex","BTCUSD",1736380879846,[[95161.0,0.003],[95160.0,0.002],[95158.0,0.055],[95157.0,0.2230891],[95153.0,0.210187]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95170.0,0.21015],[95174.0,0.210141]]]
["bitfinex","BTCUSD",1736380880255,[[95161.0,0.003],[95158.0,0.055],[95157.0,0.2230891],[95153.0,0.210187],[95140.0,0.1]],[[95164.0,0.0005854],[95169.0,0.0828],[95170.0,0.21015],[95174.0,0.210141],[95259.0,0.0001706]]]
["bitfinex","BTCUSD",1736380880457,[[95161.0,0.003],[95160.0,0.21017],[95158.0,0.055],[95157.0,0.2230891],[95153.0,0.210187]],[[95164.0,0.0005854],[95169.0,0.0828],[95174.0,0.210141],[95177.0,0.2103066],[95259.0,0.0001706]]]
["bitfinex","BTCUSD",1736380880665,[[95161.0,0.005],[95157.0,0.2780891],[95153.0,0.210187],[95148.0,0.210197],[94941.0,1.75101494]],[[95163.0,0.00672032],[95164.0,0.0005854],[95169.0,0.0828],[95170.0,0.21015],[95174.0,0.210141]]]
["bitfinex","BTCUSD",1736380880862,[[95161.0,0.005],[95157.0,0.2780891],[95153.0,0.210187],[95148.0,0.210197],[95098.0,0.02952128]],[[95163.0,0.00672032],[95164.0,0.0005854],[95169.0,0.0828],[95170.0,0.21015],[95174.0,0.210141]]]
["bitfinex","BTCUSD",1736380881095,[[95161.0,0.005],[95157.0,0.2780891],[95153.0,0.210187],[95148.0,0.210197]],[[95163.0,0.00672032],[95164.0,0.0005854],[95169.0,0.0828],[95170.0,0.21015],[95174.0,0.210141]]]
["bitfinex","BTCUSD",1736380881096,[[95161.0,0.005],[95157.0,0.2780891],[95153.0,0.210187],[95148.0,0.210197],[95096.0,0.36959336]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95170.0,0.21015],[95174.0,0.210141]]]
["bitfinex","BTCUSD",1736380881298,[[95161.0,0.002],[95160.0,0.21017],[95157.0,0.2780891],[95153.0,0.210187],[95096.0,0.36959336]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95174.0,0.210141],[95177.0,0.2103066]]]
["bitfinex","BTCUSD",1736380881481,[[95161.0,0.210167],[95157.0,0.2780891],[95153.0,0.210187],[95141.0,0.1],[95139.0,0.360218]],[[95164.0,0.0005854],[95169.0,0.0828],[95174.0,0.210141],[95177.0,0.0001706],[95435.0,60.0]]]
["bitfinex","BTCUSD",1736380881696,[[95161.0,0.213167],[95157.0,0.2780891],[95153.0,0.210187],[95141.0,0.1],[95139.0,0.360218]],[[95164.0,0.0005854],[95169.0,0.0828],[95174.0,0.210141],[95177.0,0.0001706],[95434.0,60.0141453]]]
["bitfinex","BTCUSD",1736380881899,[[95161.0,0.215167],[95157.0,0.2780891],[95153.0,0.210187],[95141.0,0.1],[95139.0,0.360218]],[[95164.0,0.0015854],[95169.0,0.0828],[95174.0,0.210141],[95177.0,0.0001706],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1736380882107,[[95161.0,0.212167],[95157.0,0.2780891],[95153.0,0.210187],[95141.0,0.1],[95139.0,0.360218]],[[95164.0,0.0015854],[95169.0,0.0828],[95174.0,0.210141],[95177.0,0.0001706],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1736380882313,[[95161.0,0.210167],[95157.0,0.2230891],[95153.0,0.210187],[95141.0,0.1],[95139.0,0.360218]],[[95164.0,0.0005854],[95169.0,0.0828],[95174.0,0.210141],[95177.0,0.0001706],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1736380882473,[[95161.0,0.213167],[95157.0,0.2780891],[95153.0,0.210187],[95141.0,0.1],[95139.0,0.360218]],[[95164.0,0.0005854],[95169.0,0.0828],[95174.0,0.210141],[95177.0,0.0001706],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1736380882670,[[95161.0,0.213167],[95157.0,0.2780891],[95142.0,0.1],[95139.0,0.360218],[92662.0,0.0141453]],[[95164.0,0.0005854],[95169.0,0.0828],[95177.0,0.2103056],[95193.0,0.210099],[95209.0,0.38113892]]]
["bitfinex","BTCUSD",1736380882887,[[95161.0,0.420336],[95157.0,0.2780891],[95142.0,0.1],[95139.0,0.360218],[92662.0,0.0141453]],[[95164.0,0.0005854],[95169.0,0.0828],[95177.0,0.2103056],[95186.0,0.210115],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1736380883087,[[95161.0,0.420336],[95157.0,0.2780891],[95142.0,0.1],[95139.0,0.360218],[95081.0,0.51132104]],[[95164.0,0.0005854],[95169.0,0.0828],[95177.0,0.2103056],[95186.0,0.210115],[95193.0,0.30381197]]]
["bitfinex","BTCUSD",1736380883299,[[95161.0,0.420336],[95157.0,0.2780891],[95142.0,0.1],[95139.0,0.360218],[95098.0,0.05313825]],[[95164.0,0.0005854],[95169.0,0.0828],[95177.0,0.2103056],[95186.0,0.210115],[95193.0,0.30381197]]]
["bitfinex","BTCUSD",1736380883500,[[95161.0,0.422336],[95157.0,0.2780891],[95143.0,0.2],[95139.0,0.360218],[95098.0,0.05313825]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95177.0,0.2103056],[95186.0,0.210115]]]
["bitfinex","BTCUSD",1736380883925,[[95161.0,0.420336],[95157.0,0.2780891],[95143.0,0.2],[95139.0,0.360218],[95138.0,0.09376447]],[[95164.0,0.0005854],[95169.0,0.0828],[95177.0,0.2103056],[95186.0,0.210115],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1736380884125,[[95161.0,0.422336],[95157.0,0.2780891],[95143.0,0.2],[95139.0,0.360218],[95138.0,0.09376447]],[[95164.0,0.0015854],[95169.0,0.0828],[95177.0,0.2103056],[95186.0,0.210115],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1736380884325,[[95161.0,0.425336],[95157.0,0.2780891],[95143.0,0.2],[95139.0,0.360218],[95138.0,0.09376447]],[[95164.0,0.0015854],[95169.0,0.0828],[95177.0,0.2103056],[95186.0,0.210115],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1736380884526,[[95161.0,0.423336],[95157.0,0.2780891],[95143.0,0.2],[95139.0,0.360218],[95138.0,0.09376447]],[[95164.0,0.0005854],[95169.0,0.0828],[95177.0,0.2103056],[95186.0,0.210115],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1736380885103,[[95163.0,0.210165],[95162.0,0.02109026],[95161.0,0.213167],[95157.0,0.2780891],[95143.0,0.2]],[[95164.0,0.0005854],[95169.0,0.0828],[95177.0,0.2103056],[95186.0,0.210115],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1736380885307,[[95162.0,0.02109026],[95161.0,0.213167],[95157.0,0.2780891],[95143.0,0.2]],[[95164.0,0.0005854],[95169.0,0.0828],[95177.0,0.2103056],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1736380885308,[[95162.0,0.02109026],[95161.0,0.005],[95157.0,0.2780891],[95152.0,0.210188],[95143.0,0.2]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95173.0,0.210144],[95177.0,0.2103056]]]
["bitfinex","BTCUSD",1736380885536,[[95161.0,0.005],[95158.0,0.055],[95157.0,0.2230891],[95152.0,0.210188],[95143.0,0.2]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95173.0,0.420288],[95177.0,0.2103056]]]
["bitfinex","BTCUSD",1736380885710,[[95161.0,0.005],[95158.0,0.055],[95157.0,0.2230891],[95156.0,0.21018],[95152.0,0.210188]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95173.0,0.210144],[95177.0,0.2103056]]]
["bitfinex","BTCUSD",1736380885918,[[95161.0,0.005],[95158.0,0.055],[95157.0,0.2230891],[95152.0,0.210188]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95173.0,0.210144],[95177.0,0.2103056]]]
["bitfinex","BTCUSD",1736380885919,[[95161.0,0.002],[95158.0,0.055],[95157.0,0.2230891],[95152.0,0.210188],[94900.0,2.3229788]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95173.0,0.210144],[95177.0,0.2103056]]]
["bitfinex","BTCUSD",1736380886118,[[95161.0,0.212169],[95158.0,0.055],[95157.0,0.2230891],[95152.0,0.210188],[95056.0,0.01098243]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95173.0,0.210144],[95177.0,0.2103056]]]
["bitfinex","BTCUSD",1736380886437,[[95161.0,0.212169],[95158.0,0.055],[95157.0,0.2230891],[95152.0,0.210188],[95123.0,0.28129343]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95173.0,0.210144],[95177.0,0.2103056]]]
["bitfinex","BTCUSD",1736380886645,[[95161.0,0.210169],[95158.0,0.055],[95157.0,0.2230891],[95152.0,0.210188],[95123.0,0.28129343]],[[95164.0,0.0005854],[95169.0,0.0828],[95173.0,0.210144],[95177.0,0.2103056],[96835.0,0.0253193]]]
["bitfinex","BTCUSD",1736380886842,[[95158.0,0.055],[95157.0,0.2230891],[95156.0,0.0214586],[95152.0,0.210188],[95148.0,0.210197]],[[95164.0,0.0005854],[95169.0,0.0828],[95173.0,0.210144],[95177.0,0.2103056],[96835.0,0.0253193]]]
["bitfinex","BTCUSD",1736380887025,[[95161.0,0.002],[95159.0,0.210174],[95158.0,0.055],[95157.0,0.2230891],[95156.0,0.0214586]],[[95164.0,0.0015854],[95169.0,0.0828],[95173.0,0.210144],[95177.0,0.2103056],[96835.0,0.0253193]]]
["bitfinex","BTCUSD",1736380887361,[[95159.0,0.210174],[95158.0,0.055],[95157.0,0.0129121],[95156.0,0.0214586],[95140.0,0.09376447]],[[95164.0,0.0005854],[95169.0,0.0828],[95177.0,0.2103056],[95190.0,0.41831297],[95192.0,0.14056946]]]
["bitfinex","BTCUSD",1736380887569,[[95161.0,0.002],[95159.0,0.210174],[95158.0,0.055],[95157.0,0.0129121],[95156.0,0.0214586]],[[95163.0,0.001],[95164.0,0.0005854],[95169.0,0.0828],[95177.0,0.2103056],[95190.0,0.41831297]]]
["bitfinex","BTCUSD",1736380887901,[[95159.0,0.210174],[95157.0,0.0129121],[95156.0,0.2866386],[95149.0,0.210195],[95141.0,0.1]],[[95164.0,0.0005854],[95169.0,0.0828],[95173.0,0.210144],[95177.0,0.2103056],[95182.0,0.210124]]]
["bitfinex","BTCUSD",1736380888148,[[95161.0,0.003],[95149.0,0.210195],[95142.0,0.042097],[95140.0,0.22130239],[95139.0,0.15]],[[95162.0,0.0816],[95163.0,0.0479],[95164.0,0.0005854],[95169.0,0.210153],[95177.0,0.2103056]]]
["bitfinex","BTCUSD",1736380888355,[[95161.0,0.005],[95153.0,0.210186],[95150.0,0.18253792],[95149.0,0.210195],[95142.0,0.042097]],[[95162.0,0.0816],[95163.0,0.0479],[95164.0,0.0015854],[95169.0,0.210153],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1736380888569,[[95161.0,0.003],[95153.0,0.210186],[95150.0,0.18253792],[95149.0,0.210195],[95144.0,0.09376447]],[[95162.0,0.08734853],[95163.0,0.0479],[95164.0,0.0005854],[95169.0,0.210153],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1736380888991,[[95153.0,0.210186],[95150.0,0.18253792],[95149.0,0.210195],[95144.0,0.30397147],[95085.0,0.05313825]],[[95162.0,0.08734853],[95163.0,0.0479],[95164.0,0.2107494],[95169.0,0.210153],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1736380889181,[[95159.0,0.003],[95153.0,0.210186],[95150.0,0.12753792],[95149.0,0.22299674],[95144.0,0.30397147]],[[95162.0,0.08734853],[95163.0,0.0479],[95164.0,0.2107494],[95169.0,0.210153],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1736380889436,[[95159.0,0.003],[95153.0,0.210186],[95150.0,0.12753792],[95149.0,0.27799674],[95144.0,0.30397147]],[[95162.0,0.08734853],[95163.0,0.0479],[95164.0,0.2107494],[95169.0,0.210153],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1736380889780,[[95161.0,0.002],[95159.0,0.003],[95153.0,0.210186],[95150.0,0.12753792],[95149.0,0.27799674]],[[95162.0,0.08734853],[95163.0,0.0489],[95164.0,0.0005854],[95169.0,0.210153],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1736380890005,[[95161.0,0.002],[95159.0,0.003],[95156.0,0.210178],[95153.0,0.210186],[95150.0,0.12753792]],[[95162.0,0.08734853],[95163.0,0.0489],[95164.0,0.0005854],[95169.0,0.210153],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1736380890226,[[95159.0,0.003],[95153.0,0.210186],[95150.0,0.12753792],[95149.0,0.22299674],[95102.0,0.02361697]],[[95162.0,0.08734853],[95163.0,0.0479],[95164.0,0.0005854],[95169.0,0.210153],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1736380890383,[[95159.0,0.005],[95153.0,0.210186],[95150.0,0.18253792],[95149.0,0.22299674],[95144.0,0.210206]],[[95162.0,0.08834853],[95163.0,0.0479],[95164.0,0.0005854],[95165.0,0.210163],[95169.0,0.210153]]]
["bitfinex","BTCUSD",1736380890782,[[95153.0,0.210186],[95150.0,0.18253792],[95149.0,0.22299674],[95144.0,0.210206],[95141.0,0.09376447]],[[95162.0,0.08734853],[95163.0,0.0479],[95164.0,0.0005854],[95165.0,0.210163],[95169.0,0.210153]]]
["bitfinex","BTCUSD",1736380890990,[[95161.0,0.005],[95156.0,0.210179],[95154.0,0.02069245],[95153.0,0.210186],[95150.0,0.18253792]],[[95162.0,0.08734853],[95163.0,0.0479],[95164.0,0.0005854],[95169.0,0.210153],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1736380891438,[[95161.0,0.003],[95154.0,0.02069245],[95153.0,0.210186],[95150.0,0.12753792],[95148.0,0.055]],[[95162.0,0.08734853],[95163.0,0.0479],[95164.0,0.0005854],[95165.0,0.210162],[95169.0,0.210153]]]
["bitfinex","BTCUSD",1736380891585,[[95159.0,0.002],[95157.0,0.210178],[95154.0,0.02069245],[95153.0,0.210186],[95150.0,0.12753792]],[[95162.0,0.08834853],[95163.0,0.0479],[95164.0,0.0005854],[95169.0,0.210153],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380892040,[[95159.0,0.002],[95157.0,0.210178],[95154.0,0.02069245],[95153.0,0.213186],[95150.0,0.12753792]],[[95162.0,0.08834853],[95163.0,0.0479],[95164.0,0.0005854],[95169.0,0.210153],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380892449,[[95159.0,0.002],[95154.0,0.02069245],[95153.0,0.210186],[95150.0,0.12753792],[95144.0,0.210206]],[[95162.0,0.08834853],[95163.0,0.0479],[95164.0,0.0005854],[95165.0,0.210162],[95169.0,0.210153]]]
["bitfinex","BTCUSD",1736380892607,[[95159.0,0.002],[95157.0,0.210178],[95154.0,0.02069245],[95153.0,0.210186],[95150.0,0.12753792]],[[95162.0,0.08834853],[95163.0,0.0479],[95164.0,0.0005854],[95169.0,0.210153],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380892809,[[95159.0,0.005],[95157.0,0.210178],[95154.0,0.02069245],[95153.0,0.210186],[95150.0,0.12753792]],[[95162.0,0.08834853],[95163.0,0.0479],[95164.0,0.0005854],[95169.0,0.210153],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380893549,[[95159.0,0.003],[95157.0,0.210178],[95154.0,0.02069245],[95153.0,0.210186],[95150.0,0.12753792]],[[95162.0,0.08734853],[95163.0,0.0479],[95164.0,0.0005854],[95169.0,0.210153],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380894058,[[95159.0,0.003],[95157.0,0.210178],[95154.0,0.02069245],[95150.0,0.12753792],[94941.0,0.04592199]],[[95162.0,0.08734853],[95163.0,0.0479],[95164.0,0.0005854],[95171.0,0.210148],[95199.0,0.15]]]
["bitfinex","BTCUSD",1736380894322,[[95160.0,0.210172],[95159.0,0.003],[95157.0,0.210178],[95154.0,0.02069245],[95151.0,0.055]],[[95162.0,0.00574853],[95164.0,0.0005854],[95171.0,0.210148],[95180.0,0.210128],[95183.0,0.18742594]]]
["bitfinex","BTCUSD",1736380894513,[[95161.0,0.002],[95159.0,0.003],[95155.0,0.210183],[95154.0,0.02069245],[95151.0,0.055]],[[95162.0,0.001],[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148],[95172.0,0.0482]]]
["bitfinex","BTCUSD",1736380894727,[[95159.0,0.003],[95155.0,0.210183],[95154.0,0.02069245],[95151.0,0.055],[95121.0,8.53e-05]],[[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148],[95172.0,0.0482],[95236.0,0.947716]]]
["bitfinex","BTCUSD",1736380894925,[[95159.0,0.003],[95155.0,0.210183],[95154.0,0.02069245],[95151.0,0.055],[95121.0,8.53e-05]],[[95162.0,0.0057318],[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148],[95172.0,0.0482]]]
["bitfinex","BTCUSD",1736380895130,[[95159.0,0.002],[95154.0,0.23087745],[95151.0,0.055],[95144.0,0.30397047],[95134.0,0.2]],[[95162.0,0.001],[95163.0,0.00573372],[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380895332,[[95154.0,0.23087745],[95151.0,0.055],[95144.0,0.30397047],[95134.0,0.1],[95063.0,8.53e-05]],[[95161.0,0.00572988],[95162.0,0.001],[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380895479,[[95160.0,0.003],[95154.0,0.23087745],[95151.0,0.055],[95147.0,0.09376447],[95144.0,0.35085271]],[[95161.0,0.00572988],[95162.0,0.001],[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380895916,[[95154.0,0.23087745],[95147.0,0.09376447],[95144.0,0.35085271],[92690.0,0.013009],[92662.0,0.0141453]],[[95161.0,0.00572988],[95162.0,0.001],[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380896118,[[95154.0,0.23087745],[95151.0,0.055],[95147.0,0.09376447],[95144.0,0.35085271],[92690.0,0.013009]],[[95161.0,0.00572988],[95162.0,0.001],[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380896389,[[95154.0,0.23087745],[95151.0,0.055],[95147.0,0.09376447],[95144.0,0.35085271],[94991.0,0.592]],[[95161.0,0.00572988],[95162.0,0.001],[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380896861,[[95154.0,0.23087745],[95151.0,0.055],[95147.0,0.09376447],[95144.0,0.35085271],[94991.0,0.592]],[[95161.0,0.00572988],[95162.0,0.002],[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380897085,[[95154.0,0.23087745],[95151.0,0.055],[95144.0,0.30397047],[95141.0,0.14064671],[95139.0,0.41672895]],[[95161.0,0.00572988],[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148],[95179.0,0.09371297]]]
["bitfinex","BTCUSD",1736380897292,[[95154.0,0.23287745],[95151.0,0.055],[95144.0,0.30397047],[95141.0,0.14064671],[95139.0,0.41672895]],[[95161.0,0.00672988],[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148],[95179.0,0.09371297]]]
["bitfinex","BTCUSD",1736380897493,[[95154.0,0.23287745],[95144.0,0.30397047],[95141.0,0.14064671],[95139.0,0.41672895],[95134.0,0.1]],[[95161.0,0.001],[95163.0,0.210166],[95164.0,0.0005854],[95167.0,0.290458],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380897706,[[95154.0,0.02269245],[95153.0,0.210185],[95151.0,0.055],[95144.0,0.30397047],[95141.0,0.14064671]],[[95160.0,0.00572637],[95161.0,0.001],[95163.0,0.210166],[95164.0,0.0005854],[95167.0,0.290458]]]
["bitfinex","BTCUSD",1736380897898,[[95154.0,0.02269245],[95153.0,0.210185],[95149.0,0.27799674],[95144.0,0.30397047],[95141.0,0.14064671]],[[95160.0,0.00572637],[95161.0,0.001],[95163.0,0.210166],[95164.0,0.0005854],[95167.0,0.290458]]]
["bitfinex","BTCUSD",1736380898122,[[95154.0,0.02269245],[95149.0,0.27799674],[95144.0,0.30397047],[95141.0,0.14064671]],[[95160.0,0.00572637],[95161.0,0.001],[95163.0,0.210166],[95164.0,0.0005854],[95167.0,0.290458]]]
["bitfinex","BTCUSD",1736380898123,[[95159.0,0.003],[95154.0,0.002],[95144.0,0.09376447],[95142.0,0.21021],[95141.0,0.14064671]],[[95160.0,0.05142637],[95161.0,0.001],[95162.0,0.210168],[95163.0,0.210166],[95164.0,0.0005854]]]
["bitfinex","BTCUSD",1736380898262,[[95159.0,0.003],[95154.0,0.002],[95144.0,0.09376447],[95141.0,0.14064671],[95136.0,0.23441119]],[[95160.0,0.05142637],[95161.0,0.001],[95162.0,0.210168],[95163.0,0.210166],[95164.0,0.0005854]]]
["bitfinex","BTCUSD",1736380898462,[[95154.0,0.002],[95143.0,0.09376447],[95141.0,0.14064671],[95136.0,0.23441119],[95128.0,0.49153343]],[[95159.0,0.502548],[95160.0,0.05142637],[95161.0,0.001],[95164.0,0.0005854],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380898838,[[95143.0,0.09376447],[95141.0,0.14064671],[95136.0,0.23441119],[95128.0,0.49153343],[95098.0,0.210308]],[[95149.0,0.0822],[95150.0,0.210196],[95156.0,0.210181],[95157.0,0.210178],[95160.0,0.05142637]]]
["bitfinex","BTCUSD",1736380899040,[[95143.0,0.09376447],[95141.0,0.14064671],[95136.0,0.23441119],[95134.0,0.0765292],[95128.0,0.49153343]],[[95149.0,0.0822],[95150.0,0.210196],[95157.0,0.210178],[95158.0,0.00572493],[95160.0,0.0457]]]
["bitfinex","BTCUSD",1736380899172,[[95143.0,0.09376447],[95141.0,0.14064671],[95136.0,0.24717313],[95130.0,0.18253792],[95128.0,0.49153343]],[[95148.0,0.00571885],[95149.0,0.0822],[95150.0,0.210196],[95151.0,0.210192],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380899392,[[95143.0,0.09376447],[95141.0,0.14064671],[95136.0,0.23441119],[95132.0,0.210233],[95130.0,0.18253792]],[[95147.0,0.210201],[95148.0,0.00571885],[95149.0,0.0822],[95150.0,0.210196],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380899826,[[95135.0,0.210227],[95133.0,0.30399447],[95131.0,0.14064671],[95130.0,0.18253792],[95128.0,0.39776895]],[[95146.0,0.00572067],[95147.0,0.210201],[95149.0,0.0822],[95150.0,0.210196],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380900333,[[95135.0,0.210227],[95133.0,0.30399447],[95131.0,0.14064671],[95130.0,0.12753792],[95128.0,0.39776895]],[[95146.0,0.00572067],[95147.0,0.210201],[95149.0,0.0822],[95150.0,0.210196],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380900537,[[95135.0,0.420454],[95133.0,0.09376447],[95131.0,0.19564671],[95130.0,0.12753792],[95128.0,0.39776895]],[[95146.0,0.00572067],[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380900733,[[95143.0,0.002],[95135.0,0.210227],[95133.0,0.09376447],[95131.0,0.19564671],[95130.0,0.12753792]],[[95146.0,0.21592467],[95147.0,0.001],[95149.0,0.0822],[95150.0,0.210196],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380900916,[[95143.0,0.002],[95135.0,0.210227],[95134.0,0.210228],[95131.0,0.055],[95130.0,0.12753792]],[[95147.0,0.001],[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380901124,[[95139.0,0.210218],[95135.0,0.210227],[95131.0,0.055],[95130.0,0.14858509],[94974.0,0.06401135]],[[95145.0,0.00571703],[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380901323,[[95143.0,0.004],[95139.0,0.210218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055]],[[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178],[96844.0,0.0141453]]]
["bitfinex","BTCUSD",1736380901531,[[95143.0,0.004],[95139.0,0.210218],[95135.0,0.212227],[95134.0,0.01256459],[95131.0,0.055]],[[95146.0,0.001],[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380901770,[[95139.0,0.210218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055],[92696.0,0.002]],[[95148.0,0.00570502],[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380901999,[[95139.0,0.210218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055],[95126.0,0.15]],[[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178],[95162.0,0.46516946]]]
["bitfinex","BTCUSD",1736380902115,[[95143.0,0.004],[95139.0,0.210218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055]],[[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178],[95162.0,0.46516946]]]
["bitfinex","BTCUSD",1736380902116,[[95143.0,0.004],[95139.0,0.210218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055]],[[95147.0,0.00570502],[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380902320,[[95143.0,0.004],[95139.0,0.210218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055]],[[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178],[96847.0,0.00089489]]]
["bitfinex","BTCUSD",1736380902526,[[95139.0,0.210218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055],[92703.0,0.03462252]],[[95146.0,0.00570502],[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380902728,[[95139.0,0.210218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055],[94042.0,0.0105265]],[[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178],[96847.0,0.00089489]]]
["bitfinex","BTCUSD",1736380902962,[[95139.0,0.214218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055],[95123.0,0.24064671]],[[95145.0,0.00471664],[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380903300,[[95143.0,0.002],[95139.0,0.214218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055]],[[95147.0,0.001],[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380903480,[[95139.0,0.214218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055],[95122.0,0.15]],[[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178],[95186.0,0.1]]]
["bitfinex","BTCUSD",1736380903680,[[95139.0,0.216218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055],[95123.0,0.24064671]],[[95146.0,0.00571299],[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380904002,[[95139.0,0.214218],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.055],[95123.0,0.24064671]],[[95148.0,0.00471481],[95149.0,0.0822],[95150.0,0.210196],[95152.0,0.21019],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380904205,[[95139.0,0.424436],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.05496],[95124.0,0.1]],[[95149.0,0.0822],[95152.0,0.21019],[95157.0,0.210178],[95162.0,0.534769],[95184.0,0.055]]]
["bitfinex","BTCUSD",1736380904399,[[95143.0,0.210209],[95139.0,0.004],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.05496]],[[95147.0,0.00471481],[95149.0,0.0822],[95157.0,0.210178],[95158.0,0.210177],[95162.0,0.62848197]]]
["bitfinex","BTCUSD",1736380904585,[[95143.0,0.210209],[95139.0,0.004],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.05496]],[[95149.0,0.0822],[95157.0,0.210178],[95158.0,0.210177],[95162.0,0.62848197],[95290.0,1.05304834]]]
["bitfinex","BTCUSD",1736380904784,[[95143.0,0.210209],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.05496],[94043.0,0.0105264]],[[95149.0,0.0822],[95157.0,0.210178],[95158.0,0.210177],[95162.0,0.62848197],[95290.0,1.05304834]]]
["bitfinex","BTCUSD",1736380904993,[[95143.0,0.210209],[95139.0,0.002],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.05496]],[[95145.0,0.00073728],[95149.0,0.0822],[95157.0,0.210178],[95158.0,0.210177],[95162.0,0.62848197]]]
["bitfinex","BTCUSD",1736380905326,[[95143.0,0.210209],[95139.0,0.006],[95135.0,0.210227],[95134.0,0.01256459],[95131.0,0.05496]],[[95145.0,0.00073728],[95149.0,0.0822],[95157.0,0.210178],[95158.0,0.210177],[95162.0,0.534769]]]
["bitfinex","BTCUSD",1736380905677,[[95143.0,0.210209],[95140.0,0.210216],[95139.0,0.002],[95135.0,0.210227],[95134.0,0.01256459]],[[95145.0,0.00073728],[95149.0,0.0822],[95157.0,0.210178],[95158.0,0.210177],[95162.0,0.534769]]]
["bitfinex","BTCUSD",1736380906115,[[95143.0,0.214209],[95140.0,0.210216],[95139.0,0.002],[95135.0,0.210227],[95134.0,0.01256459]],[[95145.0,0.00073728],[95149.0,0.0822],[95157.0,0.210178],[95158.0,0.210177],[95162.0,0.534769]]]
["bitfinex","BTCUSD",1736380906376,[[95143.0,0.214209],[95140.0,0.210216],[95135.0,0.210227],[95134.0,0.01256459],[95132.0,0.05496]],[[95149.0,0.0822],[95157.0,0.210178],[95158.0,0.210177],[95162.0,0.534769],[95166.0,0.14056946]]]
["bitfinex","BTCUSD",1736380906548,[[95143.0,0.212209],[95140.0,0.210216],[95135.0,0.210227],[95134.0,0.01256459],[95132.0,0.05496]],[[95147.0,0.001],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95162.0,0.534769]]]
["bitfinex","BTCUSD",1736380906850,[[95143.0,0.216209],[95140.0,0.210216],[95135.0,0.210227],[95134.0,0.01256459],[95132.0,0.05496]],[[95146.0,0.00471487],[95147.0,0.001],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380907047,[[95143.0,0.006],[95140.0,0.210216],[95135.0,0.210227],[95134.0,0.01256459],[95132.0,0.05496]],[[95146.0,0.00471487],[95147.0,0.001],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380907243,[[95143.0,0.008],[95140.0,0.210216],[95135.0,0.210227],[95134.0,0.01256459],[95132.0,0.05496]],[[95145.0,0.001],[95147.0,0.001],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380907485,[[95143.0,0.004],[95140.0,0.210216],[95135.0,0.210227],[95134.0,0.01256459],[95132.0,0.265193]],[[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95167.0,0.14056946],[95180.0,0.28113892]]]
["bitfinex","BTCUSD",1736380907801,[[95143.0,0.006],[95140.0,0.210216],[95135.0,0.210227],[95134.0,0.01256459],[95132.0,0.265193]],[[95147.0,0.001],[95148.0,0.0047167],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380908000,[[95143.0,0.004],[95140.0,0.210216],[95134.0,0.01256459],[95132.0,0.265193],[93893.0,0.14169067]],[[95146.0,0.00471852],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95182.0,0.1]]]
["bitfinex","BTCUSD",1736380908230,[[95140.0,0.210216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193],[95047.0,8.53e-05]],[[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95182.0,0.1],[95671.0,0.31571792]]]
["bitfinex","BTCUSD",1736380908431,[[95143.0,0.004],[95140.0,0.210216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193]],[[95148.0,0.00471852],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95182.0,0.1]]]
["bitfinex","BTCUSD",1736380908772,[[95143.0,0.004],[95140.0,0.210216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193]],[[95148.0,0.00471852],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380908950,[[95140.0,0.210216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193],[94451.0,0.04723395]],[[95148.0,0.00471852],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380909290,[[95140.0,0.214216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193],[94451.0,0.04723395]],[[95148.0,0.00471852],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736380909496,[[95143.0,0.002],[95140.0,0.214216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193]],[[95145.0,0.001],[95148.0,0.00471852],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380909699,[[95140.0,0.214216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193],[94939.0,0.03673752]],[[95148.0,0.00471852],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[96825.0,0.00100806]]]
["bitfinex","BTCUSD",1736380909840,[[95140.0,0.210216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193],[94939.0,0.03673752]],[[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[96373.0,0.05141945],[96825.0,0.00100806]]]
["bitfinex","BTCUSD",1736380910042,[[95140.0,0.216216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193],[94939.0,0.03673752]],[[95148.0,0.00571487],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[96373.0,0.05141945]]]
["bitfinex","BTCUSD",1736380910246,[[95140.0,0.214216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193],[95126.0,0.24376447]],[[95148.0,0.00471487],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95166.0,0.14056946]]]
["bitfinex","BTCUSD",1736380911179,[[95143.0,0.002],[95140.0,0.214216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193]],[[95145.0,0.001],[95148.0,0.00471487],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380911700,[[95143.0,0.002],[95140.0,0.214216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193]],[[95145.0,0.001],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95299.0,0.4]]]
["bitfinex","BTCUSD",1736380912112,[[95143.0,0.002],[95140.0,0.210216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193]],[[95145.0,0.001],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95299.0,0.4]]]
["bitfinex","BTCUSD",1736380912323,[[95143.0,0.002],[95140.0,0.214216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193]],[[95145.0,0.001],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95299.0,0.4]]]
["bitfinex","BTCUSD",1736380912633,[[95140.0,0.214216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193],[95123.0,0.14064671]],[[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95171.0,0.39757394],[95259.0,0.60476433]]]
["bitfinex","BTCUSD",1736380912834,[[95140.0,0.213216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193],[95123.0,0.14064671]],[[95148.0,0.001],[95149.0,0.0822],[95153.0,0.210189],[95157.0,0.210178],[95171.0,0.39757394]]]
["bitfinex","BTCUSD",1736380913064,[[95143.0,0.004],[95140.0,0.213216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193]],[[95147.0,0.1307],[95148.0,0.00570108],[95153.0,0.210189],[95157.0,0.210178],[95171.0,0.39757394]]]
["bitfinex","BTCUSD",1736380913267,[[95143.0,0.004],[95140.0,0.210216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193]],[[95147.0,0.1307],[95148.0,0.00470108],[95153.0,0.210189],[95157.0,0.210178],[95171.0,0.39757394]]]
["bitfinex","BTCUSD",1736380913466,[[95143.0,0.004],[95140.0,0.210216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.265193]],[[95147.0,0.1307],[95153.0,0.210189],[95157.0,0.210178],[95171.0,0.39757394]]]
["bitfinex","BTCUSD",1736380913467,[[95143.0,0.007],[95140.0,0.210216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.210233]],[[95145.0,0.001],[95146.0,0.08789743],[95147.0,0.0475],[95153.0,0.210189],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380913664,[[95143.0,0.003],[95140.0,0.210216],[95139.0,0.210217],[95134.0,0.01256459],[95132.0,0.210233]],[[95145.0,0.001],[95146.0,0.08789743],[95147.0,0.0475],[95153.0,0.210189],[95157.0,0.210178]]]
["bitfinex","BTCUSD",1736380913871,[[95140.0,0.214216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[92690.0,0.013009]],[[95146.0,0.0832],[95147.0,0.0475],[95153.0,0.420378],[95157.0,0.210178],[95162.0,0.3246]]]
["bitfinex","BTCUSD",1736380914027,[[95140.0,0.217216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[95115.0,0.2]],[[95144.0,0.00469926],[95146.0,0.0832],[95147.0,0.0475],[95148.0,0.001],[95153.0,0.420378]]]
["bitfinex","BTCUSD",1736380914230,[[95140.0,0.217216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[95115.0,0.2]],[[95146.0,0.0832],[95147.0,0.0475],[95148.0,0.001],[95153.0,0.420378],[95911.0,7.222e-05]]]
["bitfinex","BTCUSD",1736380914412,[[95140.0,0.214216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[95115.0,0.2]],[[95145.0,0.00470108],[95146.0,0.0832],[95147.0,0.0475],[95148.0,0.001],[95153.0,0.420378]]]
["bitfinex","BTCUSD",1736380914724,[[95140.0,0.214216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[95122.0,0.05]],[[95145.0,0.00470108],[95146.0,0.0832],[95147.0,0.0475],[95153.0,0.420378],[95162.0,0.336985]]]
["bitfinex","BTCUSD",1736380914932,[[95140.0,0.214216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[95130.0,0.02104717]],[[95145.0,0.00470108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380915249,[[95140.0,0.210216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[95130.0,0.02104717]],[[95145.0,0.00470108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380915430,[[95140.0,0.210216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[95130.0,0.14858509]],[[95145.0,0.00470108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380915630,[[95143.0,0.004],[95140.0,0.210216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233]],[[95145.0,0.00470108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380916002,[[95143.0,0.006],[95140.0,0.210216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233]],[[95145.0,0.00570108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380916177,[[95143.0,0.004],[95140.0,0.210216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233]],[[95145.0,0.00470108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380916587,[[95140.0,0.212216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[94912.0,0.46747367]],[[95145.0,0.00570108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380916818,[[95140.0,0.210216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[95115.0,0.1]],[[95145.0,0.00570108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380916989,[[95140.0,0.214216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[95115.0,0.2]],[[95145.0,0.00570108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380917287,[[95143.0,0.002],[95140.0,0.214216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233]],[[95145.0,0.00670108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380917506,[[95140.0,0.214216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[95115.0,0.1]],[[95145.0,0.00470108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380917671,[[95140.0,0.216216],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[95130.0,0.14858509]],[[95145.0,0.00570108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380918231,[[95140.0,0.006],[95136.0,0.210224],[95134.0,0.01256459],[95132.0,0.210233],[95130.0,0.02104717]],[[95145.0,0.00570108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380918442,[[95140.0,0.002],[95135.0,0.210225],[95134.0,0.01256459],[95132.0,0.210233],[95130.0,0.02104717]],[[95145.0,0.00570108],[95146.0,0.0832],[95147.0,0.0475],[95150.0,0.210196],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736380918860,[[95143.0,0.004],[95140.0,0.002],[95122.0,0.10496],[95120.0,0.09384977],[95115.0,0.18752895]],[[95144.0,0.288707],[95145.0,0.11000084],[95147.0,0.0475],[95150.0,0.210196],[95161.0,0.3246]]]
["bitfinex","BTCUSD",1736380919045,[[95143.0,0.004],[95140.0,0.002],[95120.0,0.14880977],[95119.0,0.210261],[95115.0,0.18752895]],[[95144.0,0.44660189],[95145.0,0.001],[95146.0,0.210204],[95149.0,0.32505628],[95150.0,0.210196]]]
["bitfinex","BTCUSD",1736380919227,[[95140.0,0.002],[95121.0,0.02107383],[95120.0,0.35906877],[95115.0,0.18752895],[95102.0,0.15]],[[95143.0,0.28871],[95144.0,0.15789489],[95145.0,0.001],[95146.0,0.210204],[95149.0,0.32505628]]]
["bitfinex","BTCUSD",1736380919422,[[95121.0,0.02107383],[95120.0,0.30410877],[95116.0,0.05496],[95115.0,0.18752895],[95102.0,0.15]],[[95140.0,0.0785],[95141.0,0.210214],[95142.0,0.10899298],[95144.0,0.0489],[95149.0,0.32505628]]]
["bitfinex","BTCUSD",1736380919631,[[95121.0,0.02107383],[95120.0,0.30410877],[95116.0,0.05496],[95115.0,0.39779795],[95102.0,0.15]],[[95131.0,0.210238],[95139.0,0.288718],[95142.0,0.10429976],[95144.0,0.0489],[95149.0,0.32505628]]]
["bitfinex","BTCUSD",1736380919829,[[95121.0,0.02107383],[95120.0,0.30410877],[95116.0,0.05496],[95115.0,0.39779795],[95102.0,0.15]],[[95130.0,0.00469687],[95131.0,0.210238],[95139.0,0.288718],[95142.0,0.10429976],[95144.0,0.0489]]]
["bitfinex","BTCUSD",1736380920027,[[95121.0,0.02107383],[95120.0,8.53e-05],[95115.0,0.210269],[95113.0,0.05496],[95111.0,0.09376447]],[[95129.0,0.28874],[95130.0,0.00469687],[95136.0,0.210226],[95142.0,0.10429976],[95144.0,0.0489]]]
["bitfinex","BTCUSD",1736380920205,[[95121.0,0.02107383],[95120.0,8.53e-05],[95119.0,0.210262],[95115.0,0.210269],[95113.0,0.05496]],[[95129.0,0.28874],[95136.0,0.210226],[95142.0,0.10429976],[95144.0,0.0489],[95243.0,1.05578438]]]
["bitfinex","BTCUSD",1736380920584,[[95121.0,0.02107383],[95120.0,8.53e-05],[95119.0,0.210262],[95115.0,0.210269],[95113.0,0.05496]],[[95128.0,0.00469687],[95129.0,0.28874],[95132.0,0.210235],[95139.0,0.210219],[95142.0,0.10429976]]]
["bitfinex","BTCUSD",1736380920938,[[95121.0,0.03606869],[95120.0,8.53e-05],[95119.0,0.210262],[95115.0,0.210269],[95113.0,0.05496]],[[95128.0,0.00469687],[95129.0,0.28874],[95130.0,0.001],[95132.0,0.210235],[95139.0,0.210219]]]
["bitfinex","BTCUSD",1736380921342,[[95121.0,0.03606869],[95120.0,8.53e-05],[95115.0,0.210269],[95113.0,0.05496]],[[95128.0,0.00469687],[95129.0,0.28874],[95130.0,0.001],[95132.0,0.210235],[95139.0,0.210219]]]
["bitfinex","BTCUSD",1736380921343,[[95121.0,0.03606869],[95120.0,8.53e-05],[95115.0,0.210269],[95113.0,0.05496],[95110.0,0.12753792]],[[95128.0,0.00469687],[95129.0,0.28874],[95130.0,0.001],[95139.0,0.210219],[95150.0,0.30390897]]]
["bitfinex","BTCUSD",1736380921540,[[95121.0,0.03606869],[95120.0,0.2103453],[95115.0,0.210269],[95113.0,0.05496],[95110.0,0.12753792]],[[95128.0,0.00469687],[95129.0,0.28874],[95130.0,0.001],[95134.0,0.210231],[95139.0,0.210219]]]
["bitfinex","BTCUSD",1736380922221,[[95121.0,0.03906869],[95120.0,0.2103453],[95115.0,0.210269],[95113.0,0.05496],[95110.0,0.12753792]],[[95128.0,0.00469687],[95129.0,0.28874],[95130.0,0.001],[95134.0,0.210231],[95139.0,0.210219]]]
["bitfinex","BTCUSD",1736380922389,[[95121.0,0.03706869],[95120.0,0.2103453],[95115.0,0.210269],[95113.0,0.05496],[95110.0,0.12753792]],[[95128.0,0.00469687],[95129.0,0.28874],[95134.0,0.210231],[95139.0,0.210219],[95392.0,0.1]]]
["bitfinex","BTCUSD",1736380922598,[[95121.0,0.03906869],[95120.0,0.2103453],[95115.0,0.210269],[95113.0,0.05496],[95110.0,0.12753792]],[[95128.0,0.00469687],[95129.0,0.28974],[95134.0,0.210231],[95139.0,0.210219],[95150.0,0.210196]]]
["bitfinex","BTCUSD",1736380922801,[[95121.0,0.03406869],[95120.0,0.2103453],[95115.0,0.210269],[95113.0,0.05496],[95111.0,0.210279]],[[95128.0,0.00469687],[95129.0,0.28974],[95134.0,0.210231],[95139.0,0.210219],[95150.0,0.210196]]]
["bitfinex","BTCUSD",1736380922972,[[95121.0,0.03806869],[95120.0,0.2103453],[95115.0,0.210269],[95113.0,0.05496],[95111.0,0.210279]],[[95128.0,0.00469687],[95129.0,0.28874],[95134.0,0.210231],[95139.0,0.210219],[95150.0,0.210196]]]
["bitfinex","BTCUSD",1736380923180,[[95121.0,0.04006869],[95120.0,0.2103453],[95115.0,0.210269],[95113.0,0.05496],[95111.0,0.210279]],[[95128.0,0.00569687],[95129.0,0.28874],[95134.0,0.210231],[95139.0,0.210219],[95150.0,0.210196]]]
["bitfinex","BTCUSD",1736380923501,[[95121.0,0.00623577],[95120.0,8.53e-05],[95111.0,0.05496],[95106.0,0.21029],[95105.0,0.09376447]],[[95128.0,0.00569687],[95129.0,0.28874],[95150.0,0.210196]]]
["bitfinex","BTCUSD",1736380923502,[[95121.0,0.00623577],[95120.0,8.53e-05],[95111.0,0.05496],[95106.0,0.21029],[95105.0,0.09376447]],[[95123.0,0.210254],[95127.0,0.0455],[95128.0,0.00569687],[95129.0,0.0785],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380923734,[[95121.0,0.00623577],[95120.0,8.53e-05],[95110.0,0.02142645],[95106.0,0.21029],[95104.0,0.09376447]],[[95122.0,0.0797],[95123.0,0.210254],[95127.0,0.0455],[95128.0,0.00569687],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380923905,[[95121.0,0.00623577],[95120.0,8.53e-05],[95104.0,0.09376447],[95103.0,0.210296],[95100.0,8.53e-05]],[[95122.0,0.08437086],[95123.0,0.210254],[95127.0,0.255745],[95128.0,0.001],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380924141,[[95121.0,0.00623577],[95120.0,8.53e-05],[95104.0,0.09376447],[95100.0,0.12762322],[95094.0,0.210317]],[[95122.0,0.08437086],[95123.0,0.210254],[95127.0,0.255745],[95128.0,0.001],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380924357,[[95121.0,0.00623577],[95120.0,8.53e-05],[95104.0,0.11529619],[95100.0,8.53e-05],[95094.0,0.210317]],[[95122.0,0.08437086],[95123.0,0.210254],[95127.0,0.255745],[95128.0,0.001],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380924358,[[95121.0,0.00623577],[95120.0,8.53e-05],[95104.0,0.11529619],[95100.0,8.53e-05],[95099.0,0.18752895]],[[95122.0,0.18867062],[95123.0,0.210254],[95127.0,0.255745],[95128.0,0.001],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380924551,[[95121.0,0.00623577],[95120.0,8.53e-05],[95104.0,0.11529619],[95100.0,8.53e-05],[95099.0,0.18752895]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.210245],[95128.0,0.001],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380924982,[[95121.0,0.00223577],[95120.0,8.53e-05],[95104.0,0.11529619],[95100.0,8.53e-05],[95099.0,0.18752895]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.210245],[95128.0,0.001],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380925187,[[95121.0,0.00223577],[95120.0,8.53e-05],[95104.0,0.09376447],[95100.0,8.53e-05],[95099.0,0.18752895]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.210245],[95128.0,0.001],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380925394,[[95121.0,0.00723577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95091.0,0.09376447]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.210245],[95128.0,0.001],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380925600,[[95121.0,0.00723577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.23181714]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.210245],[95128.0,0.001],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380925825,[[95121.0,0.00223577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95098.0,0.210308]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.210245],[95128.0,0.001],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380926029,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95098.0,0.210308]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.210245],[95130.0,0.21024],[95146.0,0.0214475]]]
["bitfinex","BTCUSD",1736380926233,[[95121.0,0.00323577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95098.0,0.210308]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.210245],[95130.0,0.21024],[95146.0,0.0214475]]]
["bitfinex","BTCUSD",1736380926611,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95098.0,0.210308]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.19371297]]]
["bitfinex","BTCUSD",1736380926966,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95098.0,0.210308]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.09371297]]]
["bitfinex","BTCUSD",1736380927605,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95098.0,0.210308]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380928236,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95088.0,0.055]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380928444,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.02150014]],[[95122.0,0.23557062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380928850,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.02150014]],[[95122.0,0.56017062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380929045,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.23181714]],[[95122.0,0.56017062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380929624,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.2446611]],[[95122.0,0.56017062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380930418,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.0343441]],[[95122.0,0.56017062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380930665,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.2446611]],[[95122.0,0.56017062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380931900,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.0343441]],[[95122.0,0.56017062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380932212,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.0343441]],[[95122.0,0.56017062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380932786,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.0343441]],[[95122.0,0.56217062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380932996,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.0343441]],[[95122.0,0.56217062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95138.0,0.09371297]]]
["bitfinex","BTCUSD",1736380933250,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.0343441]],[[95122.0,0.56217062],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95139.0,0.09371297]]]
["bitfinex","BTCUSD",1736380933433,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.0343441]],[[95122.0,0.57863446],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95139.0,0.09371297]]]
["bitfinex","BTCUSD",1736380933847,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.0343441]],[[95122.0,0.57863446],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380933999,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.0343441]],[[95122.0,0.57663446],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380934447,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.0343441]],[[95122.0,0.57863446],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95140.0,0.19371297]]]
["bitfinex","BTCUSD",1736380934597,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.0343441]],[[95122.0,0.57863446],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380934804,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.01284396]],[[95122.0,0.57863446],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95143.0,0.310212]]]
["bitfinex","BTCUSD",1736380935035,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.01284396]],[[95122.0,0.57863446],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95134.0,0.1]]]
["bitfinex","BTCUSD",1736380936207,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95094.0,0.01284396]],[[95122.0,0.57863446],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024],[95138.0,0.1]]]
["bitfinex","BTCUSD",1736380936399,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,0.20982322],[95098.0,0.210309]],[[95122.0,0.57863446],[95123.0,0.210254],[95127.0,0.22258579],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736380936400,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,0.20982322],[95098.0,0.210309]],[[95122.0,0.4743347],[95123.0,0.210254],[95127.0,0.210245],[95130.0,0.21024],[95151.0,0.31257706]]]
["bitfinex","BTCUSD",1736380936579,[[95121.0,0.00023577],[95120.0,8.53e-05],[95106.0,0.210291],[95101.0,0.0011367],[95100.0,0.20982322]],[[95122.0,0.4743347],[95123.0,0.210254],[95127.0,0.210245],[95130.0,0.21024],[95131.0,0.05496]]]
["bitfinex","BTCUSD",1736380936809,[[95121.0,0.00023577],[95120.0,8.53e-05],[95106.0,0.210291],[95101.0,8.53e-05],[95100.0,0.20982322]],[[95122.0,0.4743347],[95123.0,0.210254],[95127.0,0.210245],[95130.0,0.21024],[95131.0,0.05496]]]
["bitfinex","BTCUSD",1736380937016,[[95121.0,0.00023577],[95120.0,8.53e-05],[95110.0,0.210281],[95106.0,0.210291],[95101.0,8.53e-05]],[[95122.0,0.33127086],[95123.0,0.210254],[95127.0,0.286145],[95130.0,0.21024],[95132.0,0.0493]]]
["bitfinex","BTCUSD",1736380937216,[[95121.0,0.00023577],[95120.0,8.53e-05],[95114.0,0.210273],[95112.0,0.01193248],[95110.0,0.33781892]],[[95122.0,0.33127086],[95127.0,0.210245],[95130.0,0.21024],[95132.0,0.0493],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736380937403,[[95121.0,0.00023577],[95120.0,8.53e-05],[95114.0,0.210273],[95112.0,0.01193248],[95110.0,0.33781892]],[[95122.0,0.3266],[95127.0,0.210245],[95130.0,0.21024],[95132.0,0.1252],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736380937691,[[95121.0,0.00023577],[95120.0,8.53e-05],[95115.0,0.0822],[95114.0,0.210273],[95112.0,0.01193248]],[[95122.0,0.33120173],[95127.0,0.210245],[95130.0,0.21024],[95132.0,0.1252],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736380937921,[[95121.0,0.00023577],[95120.0,8.53e-05],[95118.0,0.210263],[95115.0,0.0822],[95114.0,0.210273]],[[95122.0,0.33120173],[95130.0,0.21024],[95135.0,0.210228],[95140.0,0.210217],[95148.0,0.18742594]]]
["bitfinex","BTCUSD",1736380938093,[[95121.0,0.00023577],[95120.0,8.53e-05],[95118.0,0.210263],[95115.0,0.0822],[95114.0,0.210273]],[[95122.0,0.00660173],[95130.0,0.21024],[95135.0,0.210228],[95139.0,0.0759],[95140.0,0.210217]]]
["bitfinex","BTCUSD",1736380938323,[[95121.0,0.00023577],[95120.0,8.53e-05],[95118.0,0.210263],[95116.0,0.02084745],[95115.0,0.0822]],[[95122.0,0.00660173],[95130.0,0.21024],[95135.0,0.210228],[95139.0,0.0759],[95140.0,0.210217]]]
["bitfinex","BTCUSD",1736380938560,[[95121.0,0.00023577],[95120.0,8.53e-05],[95118.0,0.210263],[95116.0,0.02084745],[95115.0,0.0822]],[[95122.0,0.002],[95130.0,0.21024],[95135.0,0.210228],[95139.0,0.0759],[95140.0,0.210217]]]
["bitfinex","BTCUSD",1736380939045,[[95121.0,0.10653553],[95120.0,8.53e-05],[95119.0,0.210262],[95118.0,0.210263],[95116.0,0.06934745]],[[95122.0,0.002],[95140.0,0.210217],[95148.0,0.2102],[95159.0,0.210176],[95164.0,0.10008405]]]
["bitfinex","BTCUSD",1736380939307,[[95121.0,0.10758666],[95120.0,8.53e-05],[95119.0,0.210262],[95118.0,0.210263],[95116.0,0.12430745]],[[95122.0,0.002],[95148.0,0.0759],[95153.0,0.0493],[95159.0,0.210176],[95164.0,8.405e-05]]]
["bitfinex","BTCUSD",1736380939619,[[95136.0,0.210224],[95132.0,0.210232],[95122.0,0.210256],[95121.0,0.10758666],[95120.0,8.53e-05]],[[95148.0,0.286099],[95152.0,0.210192],[95153.0,0.0493],[95159.0,0.210176],[95160.0,0.15702824]]]
["bitfinex","BTCUSD",1736380939785,[[95136.0,0.265184],[95132.0,0.210232],[95122.0,0.210256],[95121.0,0.10653553],[95120.0,8.53e-05]],[[95148.0,0.286099],[95152.0,0.210192],[95153.0,0.0493],[95159.0,0.210176],[95160.0,0.15702824]]]
["bitfinex","BTCUSD",1736380939984,[[95136.0,0.05496],[95132.0,0.210232],[95130.0,0.12753792],[95129.0,0.210239],[95122.0,0.210256]],[[95146.0,0.210203],[95147.0,0.00464176],[95148.0,0.286099],[95152.0,0.210192],[95153.0,0.0493]]]
["bitfinex","BTCUSD",1736380940420,[[95136.0,0.05496],[95132.0,0.210232],[95130.0,0.12753792],[95122.0,0.210256]],[[95153.0,0.0493]]]
["bitfinex","BTCUSD",1736380940421,[[95137.0,0.10429976],[95136.0,0.05496],[95135.0,0.08],[95132.0,0.210232],[95130.0,0.12753792]],[[95160.0,0.09935878],[95164.0,0.04698405],[95173.0,0.09371297],[95174.0,0.3246],[95175.0,0.0551306]]]
["bitfinex","BTCUSD",1736380940597,[[95141.0,0.210213],[95138.0,0.21022],[95137.0,0.10535071],[95136.0,0.18249792],[95135.0,0.08]],[[95160.0,0.09935878],[95164.0,0.04698405],[95173.0,0.09371297],[95174.0,0.3246],[95175.0,0.0551306]]]
["bitfinex","BTCUSD",1736380940598,[[95141.0,0.210213],[95138.0,0.21022],[95137.0,0.10535071],[95136.0,0.18249792],[95135.0,0.08]],[[95145.0,0.00464176],[95155.0,0.210184],[95160.0,0.09935878],[95162.0,0.21017],[95164.0,0.04698405]]]
["bitfinex","BTCUSD",1736380940832,[[95141.0,0.420427],[95137.0,0.10429976],[95136.0,0.18249792],[95135.0,0.08],[95113.0,0.1]],[[95155.0,0.210184],[95158.0,0.210178],[95160.0,0.09935878],[95162.0,0.21017],[95164.0,0.04698405]]]
["bitfinex","BTCUSD",1736380941032,[[95141.0,0.420427],[95137.0,0.10429976],[95136.0,0.18249792],[95135.0,0.08],[95130.0,0.12753792]],[[95148.0,0.003],[95155.0,0.210184],[95158.0,0.210178],[95160.0,0.09935878],[95162.0,0.21017]]]
["bitfinex","BTCUSD",1736380941211,[[95141.0,0.420427],[95137.0,0.10429976],[95136.0,0.18249792],[95135.0,0.08],[95130.0,0.12753792]],[[95154.0,0.00465447],[95155.0,0.210184],[95158.0,0.210178],[95160.0,0.09935878],[95162.0,0.21017]]]
["bitfinex","BTCUSD",1736380941443,[[95141.0,0.420427],[95137.0,0.10429976],[95136.0,0.18249792],[95135.0,0.08],[95121.0,0.00023577]],[[95155.0,0.210184],[95158.0,0.210178],[95160.0,0.09935878],[95162.0,0.21017],[95183.0,0.09371297]]]
["bitfinex","BTCUSD",1736380941620,[[95142.0,0.10429976],[95136.0,0.18249792],[95135.0,0.08],[95132.0,0.1],[95130.0,0.12753792]],[[95148.0,0.001],[95153.0,0.00465255],[95158.0,0.210178],[95160.0,0.09935878],[95162.0,0.21017]]]
["bitfinex","BTCUSD",1736380941817,[[95146.0,0.210202],[95143.0,0.210209],[95142.0,0.10429976],[95137.0,0.2112739],[95136.0,0.18249792]],[[95148.0,0.001],[95154.0,0.00465447],[95158.0,0.210178],[95160.0,0.09935878],[95162.0,0.21017]]]
["bitfinex","BTCUSD",1736380941818,[[95146.0,0.210202],[95143.0,0.210209],[95142.0,0.10429976],[95137.0,0.2112739],[95136.0,0.18249792]],[[95148.0,0.001],[95154.0,0.00465447],[95158.0,0.210178],[95160.0,0.01645878],[95162.0,0.21017]]]
["bitfinex","BTCUSD",1736380942014,[[95146.0,0.210202],[95143.0,0.210209],[95142.0,0.10429976],[95137.0,0.255323],[95136.0,0.18249792]],[[95158.0,0.210178],[95160.0,0.01645878],[95162.0,0.21017],[95434.0,60.0141453],[96844.0,0.0141453]]]
["bitfinex","BTCUSD",1736380942216,[[95146.0,0.210202],[95143.0,0.210209],[95142.0,0.10429976],[95139.0,0.02132078],[95137.0,0.255323]],[[95158.0,0.210178],[95160.0,0.01645878],[95162.0,0.21017],[95245.0,0.05238207],[95329.0,0.5]]]
["bitfinex","BTCUSD",1736380942446,[[95143.0,0.210209],[95142.0,0.10429976],[95141.0,0.002],[95139.0,0.02132078],[95137.0,0.255323]],[[95156.0,0.210181],[95157.0,0.00466022],[95158.0,0.210178],[95160.0,0.01645878],[95186.0,0.02091437]]]
["bitfinex","BTCUSD",1736380942619,[[95144.0,0.10429976],[95143.0,0.210209],[95141.0,0.002],[95139.0,0.02132078],[95137.0,0.255323]],[[95156.0,0.210181],[95157.0,0.00466022],[95158.0,0.210178],[95160.0,0.001],[95176.0,0.1]]]
["bitfinex","BTCUSD",1736380942831,[[95144.0,0.10429976],[95143.0,0.210209],[95139.0,0.02132078],[95137.0,0.255323],[92703.0,0.03462252]],[[95154.0,0.210185],[95155.0,0.00465639],[95158.0,0.210178],[95176.0,0.1],[95237.0,0.01662764]]]
["bitfinex","BTCUSD",1736380943031,[[95144.0,0.10429976],[95143.0,0.210209],[95139.0,0.02132078],[95137.0,0.255323],[94879.0,0.01645622]],[[95154.0,0.210185],[95155.0,0.00465639],[95158.0,0.210178],[95176.0,0.1],[95237.0,0.01662764]]]
["bitfinex","BTCUSD",1736380943226,[[95146.0,0.004],[95144.0,0.10429976],[95143.0,0.210209],[95139.0,0.02132078],[95137.0,0.255323]],[[95153.0,0.00465255],[95154.0,0.210185],[95158.0,0.211178],[95176.0,0.1],[95237.0,0.01662764]]]
["bitfinex","BTCUSD",1736380943634,[[95146.0,0.002],[95144.0,0.10429976],[95143.0,0.210209],[95142.0,0.01235679],[95139.0,0.02132078]],[[95153.0,0.00465255],[95154.0,0.210185],[95158.0,0.210178],[95176.0,0.1],[95185.0,0.09371297]]]
["bitfinex","BTCUSD",1736380943840,[[95146.0,0.002],[95144.0,0.10429976],[95142.0,0.01235679],[95139.0,0.02132078]],[[95153.0,0.00465255],[95158.0,0.210178],[95176.0,0.1],[95185.0,0.09371297]]]
["bitfinex","BTCUSD",1736380943841,[[95146.0,0.002],[95144.0,0.10629976],[95142.0,0.01235679],[95139.0,0.02132078],[95136.0,0.12753792]],[[95152.0,0.21019],[95153.0,0.00465255],[95156.0,0.001],[95158.0,0.210178],[95163.0,0.210165]]]
["bitfinex","BTCUSD",1736380944049,[[95146.0,0.002],[95144.0,0.05696],[95142.0,0.01235679],[95139.0,0.02132078],[95137.0,0.0451]],[[95153.0,0.00465255],[95156.0,0.001],[95158.0,0.210178],[95170.0,0.21015],[95187.0,0.15496]]]
["bitfinex","BTCUSD",1736380944245,[[95146.0,0.002],[95142.0,0.01235679],[95139.0,0.02132078],[95130.0,0.33777392],[95127.0,0.1217]],[[95151.0,0.00465227],[95158.0,0.210178],[95170.0,0.21015],[95186.0,0.02129975],[95187.0,0.15496]]]
["bitfinex","BTCUSD",1736380944450,[[95146.0,0.002],[95142.0,0.01235679],[95141.0,0.05496],[95139.0,0.02132078],[95134.0,0.00105095]],[[95149.0,0.210197],[95152.0,0.00465409],[95153.0,0.001],[95158.0,0.210178],[95170.0,0.21015]]]
["bitfinex","BTCUSD",1736380944654,[[95146.0,0.002],[95142.0,0.01235679],[95141.0,0.05496],[95139.0,0.02132078],[95116.0,0.15]],[[95149.0,0.210197],[95150.0,0.00465607],[95153.0,0.001],[95158.0,0.210178],[95170.0,0.21015]]]
["bitfinex","BTCUSD",1736380944859,[[95146.0,0.002],[95144.0,0.003],[95142.0,0.01235679],[95139.0,0.02132078],[95119.0,0.09376447]],[[95149.0,0.420394],[95153.0,0.001],[95158.0,0.210178],[95170.0,0.21015],[95201.0,0.28113892]]]
["bitfinex","BTCUSD",1736380945014,[[95146.0,0.002],[95144.0,0.003],[95134.0,0.05496],[95132.0,0.01249859],[95120.0,0.33788222]],[[95147.0,0.210201],[95148.0,0.08725607],[95149.0,0.210197],[95153.0,0.001],[95154.0,0.210187]]]
["bitfinex","BTCUSD",1736380945215,[[95146.0,0.002],[95120.0,0.12762322],[95116.0,0.14064671],[95111.0,0.77091119],[95110.0,0.1]],[[95147.0,0.210201],[95148.0,0.08725607],[95149.0,0.210197],[95153.0,0.001],[95154.0,0.210187]]]
["bitfinex","BTCUSD",1736380945438,[[95146.0,0.002],[95127.0,0.05496],[95120.0,0.12762322],[95118.0,0.210264],[95116.0,0.14064671]],[[95147.0,0.26395898],[95148.0,0.0826],[95149.0,0.210197],[95153.0,0.001],[95154.0,0.22215355]]]
["bitfinex","BTCUSD",1736380945641,[[95146.0,0.004],[95126.0,0.05496],[95120.0,0.12762322],[95118.0,0.210264],[95116.0,0.14064671]],[[95147.0,0.26395898],[95148.0,0.0826],[95149.0,0.210197],[95153.0,0.001],[95154.0,0.210187]]]
["bitfinex","BTCUSD",1736380945845,[[95146.0,0.002],[95126.0,0.05496],[95120.0,0.14867862],[95118.0,0.210264],[95116.0,0.14064671]],[[95147.0,0.26395898],[95148.0,0.0826],[95149.0,0.210197],[95154.0,0.210187],[95163.0,0.1510835]]]
["bitfinex","BTCUSD",1736380946058,[[95146.0,0.002],[95126.0,0.05496],[95120.0,0.14867862],[95118.0,0.210264]],[[95147.0,0.26395898],[95148.0,0.0826],[95149.0,0.210197],[95154.0,0.210187],[95163.0,0.1510835]]]
["bitfinex","BTCUSD",1736380946059,[[95146.0,0.004],[95126.0,0.05496],[95122.0,0.01210476],[95120.0,0.14867862],[95119.0,0.0766]],[[95147.0,0.26395898],[95148.0,0.0826],[95149.0,0.210197],[95152.0,0.001],[95154.0,0.210187]]]
["bitfinex","BTCUSD",1736380946255,[[95146.0,0.002],[95126.0,0.05496],[95120.0,0.12762322],[95119.0,0.0766],[95107.0,0.1]],[[95147.0,0.26395898],[95148.0,0.0826],[95149.0,0.210197],[95152.0,0.001],[95154.0,0.210187]]]
["bitfinex","BTCUSD",1736380946412,[[95125.0,0.05496],[95120.0,0.12762322],[95119.0,0.0766],[95108.0,0.41836447],[95105.0,0.29064671]],[[95131.0,0.210238],[95146.0,0.210203],[95147.0,0.05375798],[95148.0,0.0826],[95155.0,0.3246]]]
["bitfinex","BTCUSD",1736380946617,[[95125.0,0.05496],[95120.0,0.12762322],[95112.0,0.0758],[95108.0,0.41836447],[95106.0,0.1]],[[95130.0,0.00466108],[95131.0,0.210238],[95146.0,0.210203],[95147.0,0.0491],[95148.0,0.0826]]]
["bitfinex","BTCUSD",1736380946819,[[95125.0,0.05496],[95120.0,0.12762322],[95117.0,0.01217325],[95116.0,0.02153957],[95112.0,0.0758]],[[95129.0,0.21024],[95130.0,0.00466108],[95132.0,0.210235],[95138.0,0.21022],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736380947019,[[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957],[95112.0,0.0758],[95107.0,0.0477]],[[95129.0,0.21024],[95130.0,0.00466108],[95132.0,0.210235],[95138.0,0.21022],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736380947220,[[95122.0,0.10429976],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957],[95112.0,0.0758]],[[95132.0,0.210235],[95138.0,0.21022],[95142.0,0.210213],[95146.0,0.210203],[95165.0,0.19371297]]]
["bitfinex","BTCUSD",1736380947434,[[95122.0,0.31455376],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957],[95112.0,0.0758]],[[95138.0,0.21022],[95142.0,0.210213],[95165.0,0.19371297],[95166.0,0.210159],[95221.0,0.51189446]]]
["bitfinex","BTCUSD",1736380947628,[[95122.0,0.31455376],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957],[95112.0,0.0758]],[[95138.0,0.420442],[95145.0,0.210206],[95165.0,0.19371297],[95166.0,0.210159],[95221.0,0.51189446]]]
["bitfinex","BTCUSD",1736380947856,[[95125.0,0.002],[95122.0,0.31455376],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95130.0,0.001],[95136.0,0.210225],[95137.0,0.00466108],[95138.0,0.21022],[95145.0,0.210206]]]
["bitfinex","BTCUSD",1736380948078,[[95125.0,0.002],[95122.0,0.31455376],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95129.0,0.00482774],[95130.0,0.001],[95136.0,0.210225],[95138.0,0.21022],[95145.0,0.210206]]]
["bitfinex","BTCUSD",1736380948480,[[95125.0,0.002],[95122.0,0.31455376],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95130.0,0.001],[95136.0,0.210225],[95138.0,0.21022],[95145.0,0.210206]]]
["bitfinex","BTCUSD",1736380948481,[[95125.0,0.002],[95122.0,0.31455376],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95130.0,0.001],[95136.0,0.210225],[95138.0,0.21022],[95145.0,0.210206],[95205.0,0.69536742]]]
["bitfinex","BTCUSD",1736380948674,[[95125.0,0.002],[95122.0,0.31455376],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95129.0,0.00482774],[95130.0,0.001],[95136.0,0.210225],[95138.0,0.21022],[95145.0,0.210206]]]
["bitfinex","BTCUSD",1736380948878,[[95125.0,0.002],[95122.0,0.31755376],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95130.0,0.001],[95136.0,0.210225],[95138.0,0.21022],[95145.0,0.210206],[95169.0,0.0759775]]]
["bitfinex","BTCUSD",1736380949123,[[95125.0,0.002],[95122.0,0.31755376],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95129.0,0.00482774],[95130.0,0.001],[95136.0,0.210225],[95138.0,0.21022],[95145.0,0.210206]]]
["bitfinex","BTCUSD",1736380949294,[[95125.0,0.002],[95122.0,0.31755376],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95129.0,0.00482774],[95130.0,0.001],[95136.0,0.210225],[95138.0,0.21022]]]
["bitfinex","BTCUSD",1736380949295,[[95125.0,0.002],[95122.0,0.10729976],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95129.0,0.00482774],[95130.0,0.001],[95131.0,0.210236],[95136.0,0.210225],[95138.0,0.21022]]]
["bitfinex","BTCUSD",1736380949508,[[95125.0,0.002],[95122.0,0.10429976],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95129.0,0.00482774],[95130.0,0.001],[95131.0,0.210236],[95136.0,0.210225],[95138.0,0.21022]]]
["bitfinex","BTCUSD",1736380949694,[[95125.0,0.004],[95122.0,0.10429976],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95129.0,0.00482774],[95131.0,0.210236],[95136.0,0.210225],[95138.0,0.21022],[96790.0,0.14547473]]]
["bitfinex","BTCUSD",1736380949892,[[95125.0,0.004],[95122.0,0.10629976],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95131.0,0.210236],[95132.0,0.001],[95136.0,0.210225],[95138.0,0.21022],[96790.0,0.14547473]]]
["bitfinex","BTCUSD",1736380950089,[[95125.0,0.004],[95122.0,0.10429976],[95120.0,0.18258322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95130.0,0.00482774],[95131.0,0.210236],[95132.0,0.001],[95136.0,0.210225],[95138.0,0.21022]]]
["bitfinex","BTCUSD",1736380950306,[[95125.0,0.004],[95122.0,0.31455476],[95120.0,0.12762322],[95117.0,0.01217325],[95116.0,0.02153957]],[[95130.0,0.00482774],[95136.0,0.210225],[95138.0,0.210221],[95143.0,0.210209],[95169.0,0.05496]]]
["bitfinex","BTCUSD",1736380950511,[[95126.0,0.210247],[95125.0,0.006],[95123.0,0.00105115],[95122.0,0.31455476],[95120.0,0.12762322]],[[95129.0,0.001],[95138.0,0.210221],[95143.0,0.210209],[95165.0,0.09371297],[95167.0,0.14056946]]]
["bitfinex","BTCUSD",1736380950710,[[95127.0,0.1053509],[95126.0,0.210247],[95125.0,0.006],[95122.0,0.210255],[95120.0,0.12762322]],[[95129.0,0.00581923],[95143.0,0.210209],[95163.0,0.15],[95165.0,0.09371297],[95167.0,0.19552946]]]
["bitfinex","BTCUSD",1736380950911,[[95127.0,0.1053509],[95125.0,0.004],[95122.0,0.210255],[95120.0,0.12762322],[94918.0,0.06746543]],[[95143.0,0.210209],[95163.0,0.15],[95165.0,0.09371297],[95167.0,0.19552946],[96823.0,0.00158463]]]
["bitfinex","BTCUSD",1736380951288,[[95131.0,0.210236],[95130.0,0.12753792],[95128.0,0.210242],[95127.0,0.1053509],[95125.0,0.006]],[[95143.0,0.210209],[95148.0,0.292799],[95163.0,0.15],[95165.0,0.09371297],[95167.0,0.19552946]]]
["bitfinex","BTCUSD",1736380951480,[[95131.0,0.210236],[95130.0,0.12753792],[95128.0,0.210242],[95127.0,0.10429976],[95125.0,0.004]],[[95143.0,0.210209],[95148.0,0.292799],[95163.0,0.15],[95165.0,0.09371297],[95166.0,0.22216326]]]
["bitfinex","BTCUSD",1736380951640,[[95131.0,0.210236],[95130.0,0.12753792],[95128.0,0.210242],[95127.0,0.10429976],[94863.0,5.60335902]],[[95143.0,0.210209],[95148.0,0.292799],[95163.0,0.15],[95165.0,0.09371297],[95166.0,0.22216326]]]
["bitfinex","BTCUSD",1736380951844,[[95131.0,0.210236],[95130.0,0.12753792],[95128.0,0.210242],[95127.0,0.10429976],[95125.0,0.004]],[[95143.0,0.210209],[95148.0,0.292799],[95163.0,0.15],[95166.0,0.32216326],[95167.0,0.05496]]]
["bitfinex","BTCUSD",1736380952011,[[95130.0,0.12753792],[95128.0,0.210242],[95127.0,0.10429976],[95125.0,0.004],[95119.0,0.265222]],[[95143.0,0.210209],[95144.0,0.210208],[95148.0,0.292799],[95163.0,0.15],[95166.0,0.32216326]]]
["bitfinex","BTCUSD",1736380952223,[[95130.0,0.23183768],[95128.0,0.210242],[95126.0,0.210245],[95125.0,0.004],[95119.0,0.265222]],[[95143.0,0.210209],[95144.0,0.210208],[95148.0,0.292799],[95163.0,0.15],[95166.0,0.32216326]]]
["bitfinex","BTCUSD",1736380952424,[[95130.0,0.23183768],[95128.0,0.210242],[95126.0,0.210245],[95119.0,0.265222],[94923.0,0.40011236]],[[95143.0,0.210209],[95144.0,0.210208],[95148.0,0.292799],[95163.0,0.15],[95166.0,0.22216326]]]
["bitfinex","BTCUSD",1736380952623,[[95130.0,0.23183768],[95128.0,0.210242],[95119.0,0.265222],[94923.0,0.40011236],[94863.0,5.5869]],[[95143.0,0.210209],[95144.0,0.210208],[95148.0,0.292799],[95163.0,0.15],[95166.0,0.22216326]]]
["bitfinex","BTCUSD",1736380952829,[[95131.0,0.002],[95130.0,0.23183768],[95128.0,0.210242],[95125.0,0.210247],[95119.0,0.265222]],[[95143.0,0.210209],[95144.0,0.210208],[95148.0,0.292799],[95163.0,0.15],[95166.0,0.22216326]]]
["bitfinex","BTCUSD",1736380953235,[[95131.0,0.002],[95130.0,0.23183768],[95128.0,0.210242],[95126.0,0.002],[95125.0,0.210247]],[[95143.0,0.210209],[95144.0,0.210208],[95148.0,0.292799],[95163.0,0.15],[95166.0,0.22216326]]]
["bitfinex","BTCUSD",1736380953457,[[95131.0,0.002],[95130.0,0.23183768],[95128.0,0.210242],[95125.0,0.210247],[94923.0,0.00011236]],[[95143.0,0.210209],[95144.0,0.210208],[95148.0,0.292799],[95163.0,0.15],[95166.0,0.22216326]]]
["bitfinex","BTCUSD",1736380954218,[[95130.0,0.23183768],[95128.0,0.210242],[95125.0,0.210247],[94973.0,1.64761378],[94923.0,0.00011236]],[[95143.0,0.420419],[95148.0,0.292799],[95163.0,0.15],[95166.0,0.22216326],[95224.0,0.51172366]]]
["bitfinex","BTCUSD",1736380954422,[[95131.0,0.002],[95130.0,0.24595495],[95128.0,0.210242],[95125.0,0.210247],[95108.0,0.41836447]],[[95143.0,0.420419],[95148.0,0.292799],[95163.0,0.15],[95166.0,0.22216326]]]
["bitfinex","BTCUSD",1736380954423,[[95131.0,0.002],[95130.0,0.24595495],[95128.0,0.210242],[95125.0,0.210247],[95108.0,0.41836447]],[[95143.0,0.420419],[95148.0,0.292799],[95163.0,0.15],[95166.0,0.22216326],[95171.0,0.14867297]]]
["bitfinex","BTCUSD",1736380954626,[[95131.0,0.002],[95130.0,0.24595495],[95128.0,0.210242],[95125.0,0.210247],[95108.0,0.41836447]],[[95141.0,0.210214],[95142.0,0.00481966],[95143.0,0.210209],[95148.0,0.292799],[95163.0,0.16097857]]]
["bitfinex","BTCUSD",1736380954934,[[95131.0,0.002],[95130.0,0.24395495],[95128.0,0.210242],[95125.0,0.210247],[95108.0,0.41836447]],[[95141.0,0.210214],[95143.0,0.210209],[95148.0,0.292799],[95163.0,0.16097857],[96840.0,0.517]]]
["bitfinex","BTCUSD",1736380955240,[[95131.0,0.004],[95130.0,0.24395495],[95128.0,0.210242],[95125.0,0.210247],[95108.0,0.41836447]],[[95140.0,0.00481966],[95141.0,0.210214],[95143.0,0.210209],[95148.0,0.292799],[95163.0,0.16097857]]]
["bitfinex","BTCUSD",1736380955768,[[95131.0,0.002],[95130.0,0.24395495],[95128.0,0.210242],[95125.0,0.210247],[95113.0,0.3246]],[[95140.0,0.00481966],[95141.0,0.210214],[95143.0,0.210209],[95148.0,0.292799],[95163.0,0.48557857]]]
["bitfinex","BTCUSD",1736380956121,[[95131.0,0.004],[95130.0,0.24395495],[95128.0,0.210242],[95125.0,0.210247],[95113.0,0.3246]],[[95140.0,0.00481966],[95141.0,0.210214],[95143.0,0.210209],[95148.0,0.292799],[95163.0,0.48557857]]]
["bitfinex","BTCUSD",1736380956572,[[95132.0,0.210234],[95131.0,0.004],[95130.0,0.24395495],[95128.0,0.210242],[95125.0,0.210247]],[[95140.0,0.00481966],[95143.0,0.210209],[95148.0,0.292799],[95152.0,0.21019],[95163.0,0.48557857]]]
["bitfinex","BTCUSD",1736380956772,[[95132.0,0.210234],[95131.0,0.002],[95130.0,0.24395495],[95128.0,0.210242],[95125.0,0.210247]],[[95140.0,0.00481966],[95148.0,0.292799],[95152.0,0.21019],[95163.0,0.48557857],[95179.0,0.31013]]]
["bitfinex","BTCUSD",1736380956978,[[95132.0,0.210234],[95131.0,0.002],[95130.0,0.24395495],[95128.0,0.286842],[95125.0,0.210247]],[[95144.0,0.210209],[95148.0,0.292799],[95152.0,0.21019],[95163.0,0.48557857],[95176.0,0.1]]]
["bitfinex","BTCUSD",1736380957498,[[95132.0,0.210234],[95130.0,0.24395495],[95128.0,0.286842],[95125.0,0.210247],[94926.0,0.4]],[[95143.0,0.00483376],[95144.0,0.210209],[95148.0,0.292799],[95152.0,0.21019],[95163.0,0.48557857]]]
["bitfinex","BTCUSD",1736380957634,[[95132.0,0.210234],[95131.0,0.004],[95130.0,0.24395495],[95128.0,0.286842],[95125.0,0.210247]],[[95140.0,0.001],[95143.0,0.00483376],[95144.0,0.210209],[95148.0,0.292799],[95152.0,0.21019]]]
["bitfinex","BTCUSD",1736380957854,[[95132.0,0.210234],[95131.0,0.002],[95130.0,0.24395495],[95128.0,0.286842],[95125.0,0.210247]],[[95144.0,0.210209],[95148.0,0.292799],[95152.0,0.21019],[95183.0,0.23115794],[96840.0,0.517]]]
["bitfinex","BTCUSD",1736380958060,[[95134.0,0.02101373],[95132.0,0.210234],[95131.0,0.002],[95130.0,0.24395495],[95128.0,0.286842]],[[95143.0,0.00483376],[95144.0,0.210209],[95148.0,0.292799],[95152.0,0.21019],[95183.0,0.23115794]]]
["bitfinex","BTCUSD",1736380958267,[[95134.0,0.02101373],[95132.0,0.212234],[95130.0,0.24395495],[95128.0,0.286842],[92650.0,0.10055]],[[95143.0,0.00483376],[95144.0,0.210209],[95148.0,0.292799],[95152.0,0.21019],[95183.0,0.23115794]]]
["bitfinex","BTCUSD",1736380958446,[[95134.0,0.02101373],[95132.0,0.212234],[95130.0,0.24395495],[95128.0,0.286842],[94924.0,0.4]],[[95143.0,0.00483376],[95144.0,0.210209],[95148.0,0.292799],[95152.0,0.21019],[95183.0,0.23115794]]]
["bitfinex","BTCUSD",1736380958647,[[95134.0,0.02101373],[95132.0,0.212234],[95130.0,0.24395495],[95128.0,0.286842],[94924.0,0.4]],[[95142.0,0.210212],[95143.0,0.00483376],[95144.0,0.210209],[95148.0,0.0826],[95152.0,0.21019]]]
["bitfinex","BTCUSD",1736380958848,[[95134.0,0.02101373],[95132.0,0.212234],[95130.0,0.24395495],[95128.0,0.286842],[95111.0,0.09376447]],[[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95152.0,0.21019],[95179.0,0.21013]]]
["bitfinex","BTCUSD",1736380959111,[[95134.0,0.02101373],[95132.0,0.210234],[95130.0,0.24395495],[95128.0,0.286842],[95111.0,0.09376447]],[[95141.0,0.00483376],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95152.0,0.21019]]]
["bitfinex","BTCUSD",1736380959508,[[95134.0,0.02301373],[95132.0,0.210234],[95130.0,0.24395495],[95128.0,0.286842],[95111.0,0.09376447]],[[95141.0,0.00483376],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95152.0,0.21019]]]
["bitfinex","BTCUSD",1736380959804,[[95134.0,0.02301373],[95132.0,0.212234],[95130.0,0.24395495],[95128.0,0.286842],[95111.0,0.09376447]],[[95141.0,0.00483376],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95152.0,0.21019]]]
["bitfinex","BTCUSD",1736380959960,[[95134.0,0.02301373],[95132.0,0.212234],[95130.0,0.24395495],[95128.0,0.286842],[95111.0,0.09376447]],[[95140.0,0.001],[95141.0,0.00483376],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826]]]
["bitfinex","BTCUSD",1736380960166,[[95134.0,0.02301373],[95132.0,0.210234],[95130.0,0.24395495],[95128.0,0.286842],[95111.0,0.09376447]],[[95141.0,0.00483376],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95317.0,0.5]]]
["bitfinex","BTCUSD",1736380960368,[[95134.0,0.02501373],[95130.0,0.24395495],[95128.0,0.286842],[95120.0,0.2103453],[95111.0,0.09376447]],[[95139.0,0.00484335],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95230.0,0.0530708]]]
["bitfinex","BTCUSD",1736380960593,[[95134.0,0.02501373],[95130.0,0.24395495],[95128.0,0.286842],[95120.0,0.2103453],[95111.0,0.09376447]],[[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95230.0,0.0530708],[96840.0,0.517]]]
["bitfinex","BTCUSD",1736380960792,[[95134.0,0.02101373],[95130.0,0.24395495],[95128.0,0.286842],[95120.0,0.2103453],[95111.0,0.09376447]],[[95138.0,0.0048376],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95230.0,0.0530708]]]
["bitfinex","BTCUSD",1736380960996,[[95134.0,0.02301373],[95130.0,0.24395495],[95128.0,0.286842],[95120.0,0.2103453],[95111.0,0.09376447]],[[95140.0,0.001],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95230.0,0.0530708]]]
["bitfinex","BTCUSD",1736380961193,[[95134.0,0.02501373],[95130.0,0.24395495],[95128.0,0.286842],[95120.0,0.2103453],[95112.0,0.30404147]],[[95137.0,0.0048376],[95140.0,0.001],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826]]]
["bitfinex","BTCUSD",1736380961399,[[95134.0,0.002],[95131.0,0.05496],[95130.0,0.24395495],[95128.0,0.210242],[95122.0,0.0763]],[[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95235.0,0.01645767],[95360.0,60.0]]]
["bitfinex","BTCUSD",1736380961578,[[95134.0,0.002],[95131.0,0.05496],[95130.0,0.24395495],[95128.0,0.210242],[95122.0,0.0763]],[[95136.0,0.0048376],[95139.0,0.001],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826]]]
["bitfinex","BTCUSD",1736380961777,[[95134.0,0.002],[95131.0,0.05496],[95130.0,0.24395495],[95128.0,0.210242],[95122.0,0.0763]],[[95139.0,0.001],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95172.0,0.05496]]]
["bitfinex","BTCUSD",1736380961996,[[95134.0,0.005],[95131.0,0.05496],[95130.0,0.24395495],[95128.0,0.210242],[95122.0,0.0763]],[[95135.0,0.00484335],[95139.0,0.001],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826]]]
["bitfinex","BTCUSD",1736380962201,[[95134.0,0.005],[95131.0,0.05496],[95130.0,0.24395495],[95128.0,0.210242],[95122.0,0.0763]],[[95139.0,0.001],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95171.0,0.19371297]]]
["bitfinex","BTCUSD",1736380962401,[[95134.0,0.002],[95133.0,0.02074204],[95131.0,0.05496],[95130.0,0.24395495],[95128.0,0.210242]],[[95139.0,0.001],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95171.0,0.19371297]]]
["bitfinex","BTCUSD",1736380962608,[[95134.0,0.002],[95133.0,0.02074204],[95131.0,0.05496],[95130.0,0.24395495],[95128.0,0.210242]],[[95138.0,0.00484429],[95139.0,0.001],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826]]]
["bitfinex","BTCUSD",1736380963054,[[95134.0,0.003],[95133.0,0.02074204],[95131.0,0.05496],[95130.0,0.24395495],[95128.0,0.210242]],[[95138.0,0.00484429],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826],[95173.0,0.19552946]]]
["bitfinex","BTCUSD",1736380963235,[[95134.0,0.005],[95133.0,0.02074204],[95131.0,0.05496],[95130.0,0.24395495],[95128.0,0.210242]],[[95138.0,0.00484429],[95140.0,0.001],[95142.0,0.210212],[95144.0,0.210209],[95148.0,0.0826]]]
["bitfinex","BTCUSD",1736380963574,[[95134.0,0.003],[95133.0,0.02074204],[95131.0,0.05496],[95130.0,0.11641703],[95128.0,0.210242]],[[95137.0,0.00484429],[95139.0,0.210218],[95142.0,0.210212],[95148.0,0.0826],[95171.0,0.310148]]]
["bitfinex","BTCUSD",1736380963900,[[95134.0,0.005],[95130.0,0.11641703],[95128.0,0.210242],[94750.0,60.0],[92662.0,0.0141453]],[[95138.0,0.001],[95139.0,0.210218],[95142.0,0.210212],[95148.0,0.0826],[95171.0,0.310148]]]
["bitfinex","BTCUSD",1736380964103,[[95134.0,0.005],[95130.0,0.11641703],[95129.0,0.05496],[95128.0,0.210242],[95107.0,0.18834671]],[[95137.0,0.00484292],[95138.0,0.001],[95139.0,0.210218],[95142.0,0.210212],[95148.0,0.0826]]]
["bitfinex","BTCUSD",1736380964324,[[95134.0,0.002],[95127.0,0.02112101],[95120.0,0.2103453],[95115.0,0.21027],[95107.0,0.28834671]],[[95136.0,0.210225],[95137.0,0.00484292],[95138.0,0.001],[95139.0,0.210218],[95142.0,0.210212]]]
["bitfinex","BTCUSD",1736380964531,[[95134.0,0.005],[95122.0,0.05496],[95120.0,0.2103453],[95115.0,0.21027],[95111.0,0.0763]],[[95135.0,0.0753],[95136.0,0.210225],[95137.0,0.00484292],[95138.0,0.001],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736380964735,[[95134.0,0.005],[95120.0,0.0550453],[95119.0,0.210261],[95115.0,0.21027],[95111.0,0.0763]],[[95135.0,0.08014657],[95136.0,0.210225],[95138.0,0.001],[95139.0,0.210218],[95192.0,0.0560927]]]
["bitfinex","BTCUSD",1736380965147,[[95134.0,0.002],[95120.0,8.53e-05],[95119.0,0.210261],[95118.0,0.05496],[95115.0,0.21027]],[[95135.0,0.07751874],[95136.0,0.210225],[95138.0,0.001],[95139.0,0.210218],[95192.0,0.0560927]]]
["bitfinex","BTCUSD",1736380965353,[[95134.0,0.005],[95120.0,0.12762322],[95119.0,0.23119252],[95118.0,0.05496],[95115.0,0.21027]],[[95135.0,0.07751874],[95136.0,0.210225],[95138.0,0.001],[95139.0,0.210218],[95169.0,0.19371297]]]
["bitfinex","BTCUSD",1736380965754,[[95134.0,0.005],[95123.0,0.210253],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.23119252]],[[95135.0,0.07751874],[95136.0,0.210225],[95138.0,0.001],[95139.0,0.210218],[95166.0,0.210159]]]
["bitfinex","BTCUSD",1736380966020,[[95123.0,0.210253],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.23119252],[95109.0,0.19376447]],[[95135.0,0.07751874],[95136.0,0.210225],[95166.0,0.210159],[96825.0,0.00100806],[96832.0,0.00449039]]]
["bitfinex","BTCUSD",1736380966150,[[95123.0,0.210253],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.23119252],[95109.0,0.19376447]],[[95134.0,0.210229],[95135.0,0.07751874],[95136.0,0.210225],[95164.0,8.405e-05],[95166.0,0.210159]]]
["bitfinex","BTCUSD",1736380966354,[[95123.0,0.210253],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.28615252],[95109.0,0.1]],[[95134.0,0.210229],[95135.0,0.07267217],[95136.0,0.211225],[95162.0,0.09371297],[95164.0,8.405e-05]]]
["bitfinex","BTCUSD",1736380966579,[[95123.0,0.210253],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.28615252],[95109.0,0.1]],[[95133.0,0.00484657],[95134.0,0.210229],[95135.0,0.07267217],[95136.0,0.211225],[95162.0,0.09371297]]]
["bitfinex","BTCUSD",1736380967096,[[95123.0,0.210253],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.28615252],[95109.0,0.1]],[[95133.0,0.00484657],[95134.0,0.210229],[95135.0,0.07367217],[95136.0,0.211225],[95162.0,0.09371297]]]
["bitfinex","BTCUSD",1736380967255,[[95123.0,0.210253],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.28615252],[95109.0,0.1]],[[95133.0,0.00484657],[95134.0,0.210229],[95135.0,0.07267217],[95136.0,0.210225],[95162.0,0.09371297]]]
["bitfinex","BTCUSD",1736380967690,[[95123.0,0.212253],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.28615252],[95109.0,0.1]],[[95133.0,0.00484657],[95134.0,0.211229],[95135.0,0.07267217],[95136.0,0.210225],[95164.0,0.09379702]]]
["bitfinex","BTCUSD",1736380967835,[[95123.0,0.213253],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.28615252],[95109.0,0.1]],[[95133.0,0.00484657],[95134.0,0.210229],[95135.0,0.07267217],[95136.0,0.210225],[95157.0,0.3246]]]
["bitfinex","BTCUSD",1736380968041,[[95123.0,0.213253],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.28615252],[95109.0,0.1]],[[95133.0,0.00484657],[95134.0,0.210229],[95135.0,0.07267217],[95136.0,0.210225],[95157.0,0.33628713]]]
["bitfinex","BTCUSD",1736380968373,[[95123.0,0.210253],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.28615252],[95109.0,0.1]],[[95133.0,0.00484657],[95135.0,0.07267217],[95136.0,0.210225],[95157.0,0.33628713],[95165.0,0.1]]]
["bitfinex","BTCUSD",1736380968593,[[95123.0,0.214253],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.28615252],[95109.0,0.1]],[[95133.0,0.00484657],[95135.0,0.07267217],[95136.0,0.210225],[95146.0,0.210205],[95157.0,0.33628713]]]
["bitfinex","BTCUSD",1736380968754,[[95124.0,0.10429976],[95123.0,0.004],[95121.0,0.01223218],[95120.0,0.12762322],[95119.0,0.28615252]],[[95133.0,0.00484657],[95144.0,0.0831],[95146.0,0.210205],[95157.0,0.3246],[95169.0,0.18742594]]]
["bitfinex","BTCUSD",1736380968955,[[95131.0,0.210234],[95125.0,0.285749],[95124.0,0.10535091],[95123.0,0.004],[95121.0,0.01223218]],[[95133.0,0.00484657],[95144.0,0.0831],[95152.0,0.210191],[95157.0,0.3246],[95167.0,0.01218911]]]
["bitfinex","BTCUSD",1736380969160,[[95138.0,0.210219],[95133.0,0.210231],[95132.0,0.1053508],[95125.0,0.0755],[95123.0,0.006]],[[95148.0,0.210199],[95149.0,0.0831],[95152.0,0.210191],[95157.0,0.3246],[95167.0,0.01218911]]]
["bitfinex","BTCUSD",1736380969485,[[95138.0,0.210219],[95137.0,0.12753792],[95133.0,0.210231],[95132.0,0.10429976],[95125.0,0.0755]],[[95146.0,0.00482913],[95148.0,0.210199],[95149.0,0.0831],[95152.0,0.210191],[95157.0,0.3246]]]
["bitfinex","BTCUSD",1736380969887,[[95137.0,0.12753792],[95133.0,0.210231],[95132.0,0.10429976],[95130.0,0.210237],[95126.0,0.210247]],[[95146.0,0.00482913],[95148.0,0.210199],[95149.0,0.0831],[95152.0,0.210191],[95157.0,0.3246]]]
["bitfinex","BTCUSD",1736380970107,[[95133.0,0.210231],[95132.0,0.10429976],[95130.0,0.33777492],[95126.0,0.210247],[95084.0,8.53e-05]],[[95146.0,0.00482913],[95148.0,0.210199],[95149.0,0.0831],[95152.0,0.210191],[95157.0,0.3246]]]
["bitfinex","BTCUSD",1736380970268,[[95136.0,0.12753792],[95133.0,0.31453076],[95130.0,0.210237],[95126.0,0.210247],[95084.0,8.53e-05]],[[95148.0,0.210199],[95149.0,0.0831],[95152.0,0.210191],[95157.0,0.3246],[95171.0,0.09371297]]]
["bitfinex","BTCUSD",1736380970465,[[95138.0,0.001],[95136.0,0.12753792],[95133.0,0.31453076],[95130.0,0.210237],[95126.0,0.210247]],[[95146.0,0.210203],[95148.0,0.210199],[95149.0,0.0831],[95152.0,0.210191],[95157.0,0.3246]]]
["bitfinex","BTCUSD",1736380970775,[[95136.0,0.12753792],[95133.0,0.31453076],[95130.0,0.210237],[95126.0,0.210247],[95112.0,0.09376447]],[[95145.0,0.00483297],[95146.0,0.210203],[95148.0,0.210199],[95149.0,0.0831],[95152.0,0.210191]]]
["bitfinex","BTCUSD",1736380970981,[[95137.0,0.002],[95136.0,0.12753792],[95133.0,0.31453076],[95131.0,0.004],[95126.0,0.210247]],[[95145.0,0.00483297],[95148.0,0.210199],[95149.0,0.0831],[95152.0,0.210191],[95188.0,0.1]]]
["bitfinex","BTCUSD",1736380971200,[[95137.0,0.212223],[95136.0,0.12753792],[95133.0,0.31453076],[95131.0,0.004],[95126.0,0.210247]],[[95145.0,0.00483297],[95148.0,0.210199],[95149.0,0.0831],[95152.0,0.210191],[95157.0,0.534779]]]
["bitfinex","BTCUSD",1736380971406,[[95137.0,0.212223],[95136.0,0.12753792],[95133.0,0.31453076],[95126.0,0.210247],[95110.0,0.24064671]],[[95148.0,0.210199],[95149.0,0.0831],[95152.0,0.210191],[95157.0,0.534779],[95306.0,0.4]]]
["bitfinex","BTCUSD",1736380971835,[[95138.0,0.001],[95137.0,0.212223],[95136.0,0.12753792],[95133.0,0.31453076],[95126.0,0.210247]],[[95146.0,0.21503213],[95148.0,0.210199],[95149.0,0.0831],[95157.0,0.534779],[95306.0,0.4]]]
["bitfinex","BTCUSD",1736380972192,[[95137.0,0.212223],[95136.0,0.12753792],[95133.0,0.31453076],[95126.0,0.210247],[95117.0,0.09376447]],[[95146.0,0.21503213],[95148.0,0.210199],[95149.0,0.0831],[95157.0,0.534779],[95175.0,0.0551306]]]
["bitfinex","BTCUSD",1736380972694,[[95137.0,0.211223],[95136.0,0.12753792],[95133.0,0.31453076],[95126.0,0.210247],[95117.0,0.09376447]],[[95146.0,0.21503213],[95148.0,0.210199],[95149.0,0.0831],[95157.0,0.534779],[95175.0,0.0551306]]]
["bitfinex","BTCUSD",1736380972932,[[95137.0,0.211223],[95136.0,0.12753792],[95133.0,0.31453076],[95126.0,0.210247],[95115.0,0.09376447]],[[95146.0,0.21503213],[95148.0,0.210199],[95149.0,0.0831],[95157.0,0.534779],[95175.0,0.0551306]]]
["bitfinex","BTCUSD",1736380972933,[[95137.0,0.211223],[95136.0,0.12753792],[95133.0,0.31453076],[95126.0,0.210247],[95115.0,0.09376447]],[[95146.0,0.21503213],[95148.0,0.210199],[95149.0,0.0831],[95157.0,0.534779],[95174.0,0.09371297]]]
["bitfinex","BTCUSD",1736380973149,[[95138.0,0.002],[95137.0,0.211223],[95136.0,0.12753792],[95133.0,0.31453076],[95126.0,0.210247]],[[95146.0,0.21503213],[95148.0,0.210199],[95149.0,0.0831],[95157.0,0.534779],[95174.0,0.09371297]]]
["bitfinex","BTCUSD",1736380973380,[[95138.0,0.002],[95137.0,0.001],[95136.0,0.12753792],[95133.0,0.10429976],[95130.0,0.210236]],[[95146.0,0.21503213],[95149.0,0.0831],[95157.0,0.3246],[95171.0,0.1],[95174.0,0.09371297]]]
["bitfinex","BTCUSD",1736380973583,[[95137.0,0.001],[95136.0,0.12753792],[95134.0,0.210229],[95133.0,0.10429976],[95131.0,0.05496]],[[95146.0,0.21503213],[95149.0,0.0831],[95157.0,0.3246],[95171.0,0.1],[95174.0,0.09371297]]]
["bitfinex","BTCUSD",1736380973584,[[95137.0,0.001],[95136.0,0.12753792],[95134.0,0.210229],[95133.0,0.10429976],[95131.0,0.05496]],[[95145.0,0.210205],[95146.0,0.21503213],[95149.0,0.0831],[95153.0,0.210188],[95157.0,0.3246]]]
["bitfinex","BTCUSD",1736380973783,[[95137.0,0.003],[95136.0,0.12753792],[95134.0,0.210229],[95133.0,0.10429976],[95131.0,0.05496]],[[95145.0,0.210205],[95146.0,0.21503213],[95149.0,0.0831],[95153.0,0.210188],[95166.0,0.534759]]]
["bitfinex","BTCUSD",1736380973934,[[95137.0,0.002],[95134.0,0.210229],[95133.0,0.10429976],[95131.0,0.05496],[95130.0,0.33777392]],[[95145.0,0.210205],[95146.0,0.210203],[95149.0,0.0831],[95153.0,0.210188],[95166.0,0.534759]]]
["bitfinex","BTCUSD",1736380974137,[[95137.0,0.001],[95134.0,0.210229],[95133.0,0.10429976],[95131.0,0.05496],[95130.0,0.33777392]],[[95144.0,0.00483011],[95145.0,0.210205],[95146.0,0.210203],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380974332,[[95138.0,0.002],[95137.0,0.01319125],[95134.0,0.210229],[95133.0,0.10429976],[95131.0,0.05496]],[[95144.0,0.00483011],[95145.0,0.210205],[95146.0,0.210203],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380974534,[[95137.0,0.001],[95134.0,0.210229],[95133.0,0.10429976],[95131.0,0.05496],[94919.0,0.4]],[[95144.0,0.00483011],[95145.0,0.210205],[95146.0,0.210203],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380974733,[[95134.0,0.210229],[95133.0,0.10429976],[95131.0,0.05496],[95074.0,0.05887094],[95073.0,0.02363743]],[[95144.0,0.00483011],[95145.0,0.210205],[95146.0,0.210203],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380974944,[[95137.0,0.001],[95135.0,0.02109528],[95134.0,0.210229],[95133.0,0.10429976],[95131.0,0.05496]],[[95144.0,0.00483011],[95145.0,0.210205],[95146.0,0.210203],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380975528,[[95135.0,0.02109528],[95134.0,0.22214426],[95133.0,0.10429976],[95131.0,0.05496],[94882.0,60.0]],[[95144.0,0.00483011],[95145.0,0.210205],[95146.0,0.210203],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380975748,[[95135.0,0.02109528],[95134.0,0.22214426],[95133.0,0.10429976],[95131.0,0.05496],[94938.0,1.39682459]],[[95144.0,0.00483011],[95145.0,0.210205],[95146.0,0.210203],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380976002,[[95137.0,0.004],[95135.0,0.02109528],[95134.0,0.22214426],[95133.0,0.10429976],[95131.0,0.05496]],[[95144.0,0.00483011],[95145.0,0.210205],[95149.0,0.293296],[95153.0,0.210188],[95193.0,0.05582132]]]
["bitfinex","BTCUSD",1736380976436,[[95137.0,0.004],[95135.0,0.02109528],[95134.0,0.22214426],[95133.0,0.10429976],[95131.0,0.05496]],[[95144.0,0.00483011],[95145.0,0.210205],[95149.0,0.293296],[95153.0,0.210188],[95172.0,0.14056946]]]
["bitfinex","BTCUSD",1736380976637,[[95137.0,0.006],[95135.0,0.02109528],[95134.0,0.22214426],[95133.0,0.10429976],[95131.0,0.05496]],[[95144.0,0.00483011],[95145.0,0.210205],[95149.0,0.293296],[95153.0,0.210188],[95172.0,0.14056946]]]
["bitfinex","BTCUSD",1736380977253,[[95137.0,0.004],[95135.0,0.02109528],[95134.0,0.22214426],[95133.0,0.10429976],[95131.0,0.05496]],[[95144.0,0.00483011],[95145.0,0.210205],[95149.0,0.293296],[95153.0,0.210188],[95172.0,0.14056946]]]
["bitfinex","BTCUSD",1736380977471,[[95137.0,0.004],[95135.0,0.02309528],[95134.0,0.22214426],[95133.0,0.10429976],[95131.0,0.05496]],[[95144.0,0.00483011],[95145.0,0.210205],[95149.0,0.293296],[95153.0,0.210188],[95172.0,0.14056946]]]
["bitfinex","BTCUSD",1736380977677,[[95137.0,0.004],[95135.0,0.02309528],[95134.0,0.22214426],[95133.0,0.10429976],[95131.0,0.05496]],[[95144.0,0.00483011],[95145.0,0.210205],[95149.0,0.293296],[95153.0,0.210188],[95173.0,0.14056946]]]
["bitfinex","BTCUSD",1736380978103,[[95137.0,0.004],[95135.0,0.02109528],[95134.0,0.22214426],[95133.0,0.10429976],[95131.0,0.05496]],[[95144.0,0.00483011],[95145.0,0.210205],[95149.0,0.293296],[95153.0,0.210188],[95173.0,0.14056946]]]
["bitfinex","BTCUSD",1736380978339,[[95137.0,0.006],[95135.0,0.02109528],[95134.0,0.22214426],[95133.0,0.10429976],[95131.0,0.05496]],[[95144.0,0.00483011],[95145.0,0.210205],[95149.0,0.293296],[95153.0,0.210188],[95172.0,0.14056946]]]
["bitfinex","BTCUSD",1736380978758,[[95137.0,0.006],[95134.0,0.01191526],[95133.0,0.10429976],[95130.0,0.39269392],[95121.0,0.21049177]],[[95143.0,0.210209],[95144.0,0.00483011],[95145.0,0.210205],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380979284,[[95137.0,0.006],[95134.0,0.01191526],[95133.0,0.10429976],[95130.0,0.39269392],[95121.0,0.21049177]],[[95143.0,0.210209],[95145.0,0.210205],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380979285,[[95137.0,0.006],[95134.0,0.01191526],[95133.0,0.12544213],[95130.0,0.39269392],[95121.0,0.21049177]],[[95142.0,0.00483203],[95143.0,0.210209],[95145.0,0.210205],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380979846,[[95137.0,0.002],[95134.0,0.01191526],[95133.0,0.12544213],[95130.0,0.39269392],[95121.0,0.21049177]],[[95142.0,0.00483203],[95143.0,0.210209],[95145.0,0.210205],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380980072,[[95137.0,0.004],[95134.0,0.01191526],[95133.0,0.12544213],[95130.0,0.33777392],[95121.0,0.21049177]],[[95142.0,0.00483203],[95143.0,0.210209],[95145.0,0.210205],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380980272,[[95137.0,0.002],[95134.0,0.01191526],[95133.0,0.10429976],[95130.0,0.33777392],[95129.0,0.05492]],[[95142.0,0.00483203],[95143.0,0.210209],[95145.0,0.210205],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380980694,[[95137.0,0.004],[95134.0,0.01191526],[95133.0,0.10429976],[95130.0,0.33777392],[95057.0,7e-05]],[[95141.0,0.210214],[95142.0,0.00483203],[95145.0,0.210205],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380980985,[[95137.0,0.004],[95134.0,0.01191526],[95133.0,0.10429976],[95132.0,0.02139502],[95130.0,0.33777392]],[[95140.0,0.00483011],[95141.0,0.210214],[95145.0,0.210205],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380981603,[[95137.0,0.002],[95134.0,0.01191526],[95133.0,0.10429976],[95132.0,0.02139502],[95130.0,0.33777392]],[[95140.0,0.00483011],[95141.0,0.210214],[95145.0,0.210205],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380981826,[[95137.0,0.004],[95130.0,0.12753792]],[[95140.0,0.00483011],[95141.0,0.210214],[95145.0,0.210205],[95149.0,0.0831],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736380981827,[[95137.0,0.004],[95130.0,0.12753792],[95119.0,0.09376447],[95116.0,0.210267],[95112.0,0.23441119]],[[95139.0,0.210218],[95140.0,0.00483011],[95141.0,0.210214],[95145.0,0.210205],[95149.0,0.0831]]]
["bitfinex","BTCUSD",1736380981988,[[95137.0,0.004],[95129.0,0.02106868],[95126.0,0.05492],[95120.0,0.33788222],[95119.0,0.09376447]],[[95138.0,0.0832],[95139.0,0.210218],[95140.0,0.00483011],[95141.0,0.210214],[95145.0,0.210205]]]
["bitfinex","BTCUSD",1736380982184,[[95137.0,0.002],[95121.0,0.00023577],[95120.0,0.33788222],[95119.0,0.09376447],[95107.0,0.0477]],[[95138.0,0.0832],[95139.0,0.210218],[95141.0,0.210214],[95145.0,0.210205]]]
["bitfinex","BTCUSD",1736380982185,[[95137.0,0.002],[95121.0,0.00023577],[95120.0,0.33788222],[95119.0,0.09376447],[95107.0,0.0477]],[[95138.0,0.08804335],[95139.0,0.210218],[95141.0,0.210214],[95145.0,0.210205],[95163.0,0.16106358]]]
["bitfinex","BTCUSD",1736380982425,[[95137.0,0.002],[95121.0,0.00023577],[95120.0,0.39280222],[95119.0,0.09376447],[95110.0,0.210282]],[[95138.0,0.08804335],[95139.0,0.210218],[95141.0,0.210214],[95145.0,0.210205],[95163.0,0.16106358]]]
["bitfinex","BTCUSD",1736380982426,[[95137.0,0.002],[95121.0,0.00023577],[95120.0,0.39280222],[95119.0,0.09376447],[95110.0,0.210282]],[[95138.0,0.13794335],[95139.0,0.210218],[95141.0,0.210214],[95145.0,0.210205],[95163.0,0.16106358]]]
["bitfinex","BTCUSD",1736380982739,[[95137.0,0.004],[95121.0,0.00023577],[95120.0,0.33788222],[95119.0,0.09376447],[95110.0,0.210282]],[[95138.0,0.13794335],[95139.0,0.210218],[95141.0,0.210214],[95145.0,0.210205],[95161.0,0.31017]]]
["bitfinex","BTCUSD",1736380982947,[[95137.0,0.004],[95121.0,0.02151598],[95120.0,0.43164669],[95118.0,0.14064671],[95117.0,0.05492]],[[95138.0,0.13794335],[95139.0,0.210218],[95141.0,0.210214],[95145.0,0.210205],[95156.0,0.02114757]]]
["bitfinex","BTCUSD",1736380983188,[[95137.0,0.004],[95121.0,0.02151598],[95120.0,0.22138769],[95118.0,0.14064671],[95117.0,0.05492]],[[95138.0,0.13794335],[95139.0,0.210218],[95141.0,0.210214],[95145.0,0.210205],[95156.0,0.02114757]]]
["bitfinex","BTCUSD",1736380983389,[[95121.0,0.03360116],[95120.0,0.22138769],[95118.0,0.14064671],[95100.0,0.12762322],[95099.0,0.1]],[[95138.0,0.13794335],[95145.0,0.210205],[95156.0,0.02114757]]]
["bitfinex","BTCUSD",1736380983390,[[95121.0,0.03360116],[95120.0,0.22138769],[95118.0,0.14064671],[95100.0,0.12762322],[95099.0,0.1]],[[95138.0,0.13794335],[95142.0,0.01169023],[95145.0,0.210205],[95156.0,0.02114757],[95166.0,0.65888243]]]
["bitfinex","BTCUSD",1736380983611,[[95121.0,0.00023577],[95120.0,0.09384977],[95118.0,0.14064671],[95113.0,0.23441119],[95110.0,0.12753792]],[[95137.0,0.0805],[95138.0,0.05474335],[95142.0,0.01169023],[95145.0,0.210205],[95156.0,0.02114757]]]
["bitfinex","BTCUSD",1736380983612,[[95121.0,0.00023577],[95120.0,0.09384977],[95118.0,0.14064671],[95113.0,0.23441119],[95110.0,0.12753792]],[[95137.0,0.0805],[95138.0,0.05474335],[95142.0,0.01169023],[95145.0,0.210205],[95151.0,0.00037312]]]
["bitfinex","BTCUSD",1736380983821,[[95121.0,0.00023577],[95120.0,8.53e-05],[95114.0,0.14872447],[95112.0,0.14064671],[95110.0,0.52534787]],[[95123.0,0.0805],[95138.0,0.05474335],[95142.0,0.01169023],[95145.0,0.210205],[95151.0,0.00037312]]]
["bitfinex","BTCUSD",1736380983822,[[95121.0,0.00023577],[95120.0,8.53e-05],[95114.0,0.14872447],[95112.0,0.14064671],[95110.0,0.52534787]],[[95123.0,0.0805],[95124.0,0.210252],[95138.0,0.0509],[95142.0,0.01169023],[95145.0,0.210205]]]
["bitfinex","BTCUSD",1736380984025,[[95121.0,0.00023577],[95120.0,8.53e-05],[95114.0,0.14872447],[95112.0,0.16216695],[95110.0,0.52534787]],[[95122.0,0.210256],[95123.0,0.0805],[95124.0,0.210252],[95131.0,0.210237],[95136.0,0.00483714]]]
["bitfinex","BTCUSD",1736380984176,[[95121.0,0.00023577],[95120.0,8.53e-05],[95114.0,0.14872447],[95112.0,0.16216695],[95110.0,0.52534787]],[[95122.0,0.210256],[95123.0,0.0805],[95124.0,0.210252],[95131.0,0.210237],[96791.0,0.009575]]]
["bitfinex","BTCUSD",1736380984379,[[95121.0,0.00023577],[95120.0,8.53e-05],[95114.0,0.09376447],[95112.0,0.14064671],[95110.0,0.18752895]],[[95122.0,0.26339506],[95123.0,0.0805],[95124.0,0.210252],[95131.0,0.210237],[95156.0,0.12114757]]]
["bitfinex","BTCUSD",1736380984588,[[95121.0,0.00023577],[95120.0,8.53e-05],[95114.0,0.09376447],[95112.0,0.14064671],[95110.0,0.18752895]],[[95122.0,0.26339506],[95123.0,0.0805],[95124.0,0.210252],[95131.0,0.210237],[95152.0,0.15]]]
["bitfinex","BTCUSD",1736380984812,[[95121.0,0.00023577],[95120.0,8.53e-05],[95108.0,0.09376447],[95107.0,0.05496],[95106.0,0.35093771]],[[95122.0,0.26339506],[95123.0,0.0805],[95124.0,0.210252],[95131.0,0.210237],[95139.0,0.09371297]]]
["bitfinex","BTCUSD",1736380984984,[[95121.0,0.00023577],[95120.0,8.53e-05],[95108.0,0.09376447],[95106.0,0.14064671],[95103.0,0.24248895]],[[95122.0,0.26339506],[95123.0,0.0805],[95124.0,0.210252],[95131.0,0.210237],[95137.0,0.210223]]]
["bitfinex","BTCUSD",1736380985181,[[95121.0,0.00323577],[95120.0,8.53e-05],[95108.0,0.09376447],[95106.0,0.14064671],[95103.0,0.18752895]],[[95122.0,0.26339506],[95123.0,0.0805],[95124.0,0.210252],[95131.0,0.210237],[95137.0,0.210223]]]
["bitfinex","BTCUSD",1736380985427,[[95121.0,0.00323577],[95120.0,8.53e-05],[95108.0,0.09376447],[95106.0,0.14064671],[95103.0,0.18752895]],[[95122.0,0.26339506],[95124.0,0.210252],[95131.0,0.210237],[95137.0,0.210223],[95138.0,0.001]]]
["bitfinex","BTCUSD",1736380985728,[[95121.0,0.00323577],[95120.0,8.53e-05],[95108.0,0.09376447],[95106.0,0.14064671],[95103.0,0.18752895]],[[95122.0,0.34389506],[95124.0,0.210252],[95131.0,0.210237],[95137.0,0.210223],[95147.0,0.2]]]
["bitfinex","BTCUSD",1736380986151,[[95121.0,0.00523577],[95120.0,8.53e-05],[95108.0,0.09376447],[95106.0,0.14064671],[95103.0,0.18752895]],[[95122.0,0.34489506],[95124.0,0.210252],[95131.0,0.210237],[95137.0,0.210223],[95147.0,0.2]]]
["bitfinex","BTCUSD",1736380986306,[[95121.0,0.00323577],[95120.0,8.53e-05],[95102.0,0.24291688],[95101.0,0.0550453],[95096.0,0.09376447]],[[95122.0,0.34389506],[95124.0,0.210252],[95130.0,0.09371297],[95131.0,0.210237],[95132.0,0.14056946]]]
["bitfinex","BTCUSD",1736380986511,[[95121.0,0.00023577],[95120.0,8.53e-05],[95102.0,0.24291688],[95101.0,0.0550453],[95096.0,0.09376447]],[[95122.0,0.34389506],[95124.0,0.210252],[95130.0,0.09371297],[95131.0,0.210237],[95132.0,0.14056946]]]
["bitfinex","BTCUSD",1736380986865,[[95121.0,0.00223577],[95120.0,8.53e-05],[95102.0,0.22231043],[95101.0,0.0550453],[95096.0,0.09376447]],[[95122.0,0.34389506],[95124.0,0.210252],[95130.0,0.09371297],[95131.0,0.210237],[95132.0,0.14056946]]]
["bitfinex","BTCUSD",1736380987042,[[95121.0,0.00223577],[95120.0,8.53e-05],[95102.0,0.22231043],[95101.0,0.07589178],[95096.0,0.09376447]],[[95122.0,0.34389506],[95124.0,0.210252],[95130.0,0.09371297],[95131.0,0.210237],[95132.0,0.14056946]]]
["bitfinex","BTCUSD",1736380987255,[[95121.0,0.00123577],[95120.0,8.53e-05],[95102.0,0.210299],[95101.0,0.07589178],[95096.0,0.09376447]],[[95122.0,0.34389506],[95124.0,0.210252],[95130.0,0.09371297],[95131.0,0.210237],[95132.0,0.14056946]]]
["bitfinex","BTCUSD",1736380987461,[[95121.0,0.00123577],[95120.0,8.53e-05],[95102.0,0.210299],[95101.0,0.07589178],[95096.0,0.09376447]],[[95122.0,0.34489506],[95124.0,0.210252],[95130.0,0.09371297],[95131.0,0.210237],[95132.0,0.14056946]]]
["bitfinex","BTCUSD",1736380987690,[[95121.0,0.00123577],[95120.0,8.53e-05],[95102.0,0.210299],[95101.0,0.07589178],[95094.0,0.09376447]],[[95122.0,0.34489506],[95124.0,0.210252],[95131.0,0.30394997],[95133.0,0.14056946],[95136.0,0.18742594]]]
["bitfinex","BTCUSD",1736380988049,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,0.06691516],[95094.0,0.09376447],[95088.0,0.15]],[[95122.0,0.34489506],[95124.0,0.210252],[95131.0,0.30394997],[95133.0,0.14056946],[95136.0,0.18742594]]]
["bitfinex","BTCUSD",1736380988282,[[95121.0,0.00123577],[95120.0,8.53e-05],[95102.0,0.210299],[95101.0,0.06691516],[95094.0,0.09376447]],[[95122.0,0.34489506],[95124.0,0.210252],[95131.0,0.30394997],[95133.0,0.14056946],[95136.0,0.18742594]]]
["bitfinex","BTCUSD",1736380988283,[[95121.0,0.00123577],[95120.0,8.53e-05],[95102.0,0.210299],[95101.0,0.06796654],[95099.0,0.02140865]],[[95122.0,0.34489506],[95124.0,0.210252],[95131.0,0.30394997],[95133.0,0.14056946],[95136.0,0.18742594]]]
["bitfinex","BTCUSD",1736380988482,[[95121.0,0.00123577],[95120.0,8.53e-05],[95110.0,0.12753792],[95102.0,0.210299],[95101.0,0.01195516]],[[95122.0,0.34489506],[95124.0,0.210252],[95131.0,0.210237],[95133.0,0.09371297],[95135.0,0.14056946]]]
["bitfinex","BTCUSD",1736380988688,[[95121.0,0.00023577],[95120.0,8.53e-05],[95110.0,0.12753792],[95102.0,0.210299],[95101.0,0.06691516]],[[95122.0,0.34389506],[95124.0,0.210252],[95131.0,0.210237],[95133.0,0.09371297],[95134.0,0.3246]]]
["bitfinex","BTCUSD",1736380988897,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,0.06691516],[95100.0,0.12762322],[95089.0,0.2906123]],[[95122.0,0.34389506],[95124.0,0.210252],[95131.0,0.210237],[95133.0,0.09371297],[95134.0,0.3246]]]
["bitfinex","BTCUSD",1736380989144,[[95121.0,0.00023577],[95120.0,8.53e-05],[95102.0,0.210299],[95101.0,0.06796654],[95100.0,0.12762322]],[[95122.0,0.34489506],[95124.0,0.210252],[95131.0,0.210237],[95133.0,0.09371297],[95134.0,0.3246]]]
["bitfinex","BTCUSD",1736380989299,[[95121.0,0.00023577],[95120.0,8.53e-05],[95102.0,0.210299],[95101.0,0.06691516],[95100.0,0.12762322]],[[95122.0,0.34389506],[95124.0,0.210252],[95131.0,0.210237],[95133.0,0.09371297],[95134.0,0.3246]]]
["bitfinex","BTCUSD",1736380989852,[[95121.0,0.00023577],[95120.0,8.53e-05],[95102.0,0.210299],[95101.0,0.01195516],[95100.0,0.18258322]],[[95122.0,0.34489506],[95124.0,0.210252],[95129.0,0.01166525],[95131.0,0.210237],[95133.0,0.09371297]]]
["bitfinex","BTCUSD",1736380990087,[[95121.0,0.00023577],[95120.0,8.53e-05],[95102.0,0.210299],[95101.0,0.01195516],[95100.0,0.18258322]],[[95122.0,0.34489506],[95124.0,0.210252],[95131.0,0.210237]]]
["bitfinex","BTCUSD",1736380990088,[[95121.0,0.00023577],[95120.0,8.53e-05],[95102.0,0.210299],[95101.0,0.01195516],[95100.0,0.18258322]],[[95122.0,0.34489506],[95124.0,0.210252],[95131.0,0.210237],[95134.0,0.41831297],[95137.0,0.35079246]]]
["bitfinex","BTCUSD",1736380990307,[[95121.0,0.00023577],[95120.0,8.53e-05],[95110.0,0.12753792],[95106.0,0.21029],[95101.0,0.01195516]],[[95122.0,0.34489506],[95124.0,0.210252],[95131.0,0.210237],[95134.0,0.41831297],[95137.0,0.14056946]]]
["bitfinex","BTCUSD",1736380990520,[[95121.0,0.00023577],[95120.0,8.53e-05],[95118.0,0.210263],[95111.0,0.00105129],[95110.0,0.12753792]],[[95122.0,0.08633906],[95131.0,0.256437],[95134.0,0.41831297],[95136.0,0.210226],[95137.0,0.14056946]]]
["bitfinex","BTCUSD",1736380990730,[[95121.0,0.00023577],[95120.0,8.53e-05],[95118.0,0.210263],[95110.0,0.12753792],[95096.0,0.15]],[[95122.0,0.00583906],[95127.0,0.08],[95131.0,0.256437],[95134.0,0.41831297],[95136.0,0.210226]]]
["bitfinex","BTCUSD",1736380990942,[[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.420526],[95115.0,0.01209388],[95110.0,0.12753792]],[[95122.0,0.00583906],[95134.0,0.49831297],[95138.0,0.210222],[95161.0,0.21017],[95165.0,0.1]]]
["bitfinex","BTCUSD",1736380991149,[[95121.0,0.10558672],[95120.0,8.53e-05],[95119.0,0.1],[95118.0,0.420526],[95115.0,0.01209388]],[[95122.0,0.00583906],[95134.0,0.41831297],[95140.0,0.08],[95144.0,0.0462],[95147.0,0.210201]]]
["bitfinex","BTCUSD",1736380991279,[[95121.0,0.18278672],[95120.0,8.53e-05],[95119.0,0.1],[95118.0,0.420526],[95115.0,0.01209388]],[[95122.0,0.001],[95134.0,0.3246],[95137.0,0.09371297],[95139.0,0.14056946],[95141.0,0.18742594]]]
["bitfinex","BTCUSD",1736380991704,[[95121.0,0.63038672],[95120.0,8.53e-05],[95118.0,0.420526],[95115.0,0.01209388],[95111.0,0.5365]],[[95122.0,0.001],[95137.0,0.09371297],[95139.0,0.14056946],[95141.0,0.18742594],[95157.0,0.210179]]]
["bitfinex","BTCUSD",1736380991990,[[95136.0,0.210225],[95130.0,0.420476],[95129.0,0.1],[95122.0,0.15],[95121.0,0.50633553]],[[95137.0,0.09371297],[95139.0,0.14056946],[95141.0,0.18742594],[95160.0,0.39628128],[95164.0,0.04628405]]]
["bitfinex","BTCUSD",1736380992146,[[95136.0,0.39244476],[95133.0,0.1],[95130.0,0.420476],[95127.0,0.25507584],[95122.0,0.25]],[[95137.0,0.09371297],[95139.0,0.14056946],[95141.0,0.18742594],[95160.0,0.39628128],[95164.0,0.04628405]]]
["bitfinex","BTCUSD",1736380992493,[[95136.0,0.49244476],[95130.0,0.470076],[95127.0,0.25507584],[95122.0,0.460256],[95076.0,0.02360499]],[[95137.0,0.09850529],[95139.0,0.14056946],[95141.0,0.18742594],[95160.0,0.31628128],[95164.0,0.04628405]]]
["bitfinex","BTCUSD",1736380992663,[[95136.0,0.49244476],[95130.0,0.470076],[95127.0,0.25507584],[95122.0,0.460256],[95121.0,0.40403577]],[[95137.0,0.09850529],[95139.0,0.14056946],[95141.0,0.18742594],[95160.0,0.31628128],[95164.0,0.04628405]]]
["bitfinex","BTCUSD",1736380992863,[[95154.0,0.210184],[95138.0,0.42044],[95136.0,0.28221976],[95131.0,0.3246],[95130.0,0.259838]],[[95164.0,0.04628405],[95170.0,0.17371297],[95172.0,0.14056946],[95175.0,0.18759654],[95177.0,0.44458903]]]
["bitfinex","BTCUSD",1736380993084,[[95150.0,0.12753792],[95137.0,0.023],[95136.0,0.2800352],[95131.0,0.3246],[95130.0,0.259838]],[[95163.0,0.210165],[95164.0,0.04628405],[95170.0,0.17371297],[95172.0,0.14056946],[95175.0,0.18759654]]]
["bitfinex","BTCUSD",1736380993207,[[95150.0,0.23183768],[95138.0,0.00105085],[95137.0,0.023],[95136.0,0.17773544],[95131.0,0.3246]],[[95163.0,0.210165],[95164.0,0.04628405],[95170.0,0.17371297],[95172.0,0.14056946],[95175.0,0.18759654]]]
["bitfinex","BTCUSD",1736380993208,[[95150.0,0.23183768],[95138.0,0.00105085],[95137.0,0.023],[95136.0,0.17773544],[95131.0,0.3246]],[[95163.0,0.21497807],[95164.0,0.04628405],[95170.0,0.17371297],[95172.0,0.14056946],[95175.0,0.18759654]]]
["bitfinex","BTCUSD",1736380993408,[[95150.0,0.23183768],[95137.0,0.023],[95136.0,0.17773544],[95131.0,0.3246],[94900.0,60.00004]],[[95163.0,0.21497807],[95164.0,0.04628405],[95170.0,0.17371297],[95172.0,0.14056946],[95175.0,0.18759654]]]
["bitfinex","BTCUSD",1736380993610,[[95150.0,0.23183768],[95137.0,0.023],[95136.0,0.17773544],[95131.0,0.3246],[95077.0,0.58475994]],[[95163.0,0.21497807],[95164.0,0.04628405],[95170.0,0.17371297],[95172.0,0.14056946],[95175.0,0.18759654]]]
["bitfinex","BTCUSD",1736380993826,[[95150.0,0.23183768],[95137.0,0.023],[95136.0,0.17773544],[95131.0,0.3246],[95077.0,0.60836493]],[[95163.0,0.21497807],[95164.0,0.04628405],[95170.0,0.17371297],[95172.0,0.14056946],[95175.0,0.18759654]]]
["bitfinex","BTCUSD",1736380994044,[[95150.0,0.44203068],[95145.0,0.09434914],[95143.0,0.14152371],[95142.0,0.210211],[95140.0,0.18869828]],[[95163.0,0.21547942],[95164.0,0.04628405],[95170.0,0.08],[95175.0,0.0001706],[95177.0,0.0001706]]]
["bitfinex","BTCUSD",1736380994286,[[95150.0,0.44203068],[95145.0,0.09434914],[95143.0,0.14152371],[95142.0,0.210211],[95140.0,0.18869828]],[[95163.0,0.21647942],[95164.0,0.04628405],[95170.0,0.08],[95175.0,0.0001706],[95177.0,0.0001706]]]
["bitfinex","BTCUSD",1736380995244,[[95150.0,0.44203068],[95142.0,0.30456014],[95140.0,0.14152371],[95138.0,0.20039713],[95135.0,0.23441119]],[[95163.0,0.21647942],[95164.0,0.04628405],[95170.0,0.08],[95175.0,0.0001706],[95177.0,0.0001706]]]
["bitfinex","BTCUSD",1736380995622,[[95142.0,0.09434914],[95140.0,0.14152371],[95138.0,0.20039713],[95136.0,0.23103944],[95135.0,0.23441119]],[[95149.0,0.210196],[95163.0,0.00631442],[95164.0,0.04628405],[95170.0,0.08],[95173.0,0.210144]]]
["bitfinex","BTCUSD",1736380995773,[[95144.0,0.09434914],[95141.0,0.14152371],[95139.0,0.18869828],[95137.0,0.23441119],[95136.0,0.210224]],[[95149.0,0.210196],[95163.0,0.00631442],[95164.0,0.04628405],[95173.0,0.210144]]]
["bitfinex","BTCUSD",1736380995774,[[95144.0,0.09434914],[95141.0,0.14152371],[95139.0,0.18869828],[95137.0,0.23441119],[95136.0,0.210224]],[[95149.0,0.286296],[95163.0,0.00631442],[95164.0,0.04628405],[95173.0,0.210144],[95175.0,0.01662825]]]
["bitfinex","BTCUSD",1736380995986,[[95144.0,0.09434914],[95141.0,0.14152371],[95139.0,0.18869828],[95137.0,0.23441119],[95136.0,0.210224]],[[95148.0,0.00480692],[95149.0,0.286296],[95163.0,0.00150135],[95164.0,0.04628405],[95173.0,0.210144]]]
["bitfinex","BTCUSD",1736380996183,[[95144.0,0.09434914],[95141.0,0.14152371],[95139.0,0.18869828],[95137.0,0.23441119],[95131.0,0.3246]],[[95147.0,0.420402],[95148.0,0.00480692],[95149.0,0.286296],[95158.0,0.210178],[95163.0,0.00150135]]]
["bitfinex","BTCUSD",1736380996609,[[95144.0,0.09434914],[95141.0,0.14152371],[95139.0,0.18869828],[95137.0,0.23441119],[95120.0,0.54297056]],[[95147.0,0.420402],[95149.0,0.286296],[95158.0,0.210178],[95163.0,0.00150135]]]
["bitfinex","BTCUSD",1736380996610,[[95144.0,0.09434914],[95141.0,0.14152371],[95139.0,0.18869828],[95137.0,0.23441119],[95120.0,0.54297056]],[[95146.0,0.10429976],[95147.0,0.210201],[95149.0,0.286296],[95157.0,0.3246],[95158.0,0.210178]]]
["bitfinex","BTCUSD",1736380996774,[[95144.0,0.09434914],[95141.0,0.14152371],[95139.0,0.18869828],[95137.0,0.23441119],[95120.0,0.41543264]],[[95145.0,0.406305],[95146.0,0.10910392],[95147.0,0.210201],[95149.0,0.286296],[95155.0,0.1]]]
["bitfinex","BTCUSD",1736380996980,[[95144.0,0.002],[95142.0,0.003],[95128.0,0.09434914],[95126.0,0.14152371],[95123.0,0.18869828]],[[95145.0,0.51060476],[95146.0,0.00480416],[95147.0,0.210201],[95149.0,0.286296],[95155.0,0.1]]]
["bitfinex","BTCUSD",1736380997184,[[95142.0,0.003],[95128.0,0.09434914],[95126.0,0.14152371],[95123.0,0.18869828],[95108.0,0.43219]],[[95144.0,0.4746],[95145.0,0.51539563],[95147.0,0.210201],[95149.0,0.0761],[95155.0,0.1]]]
["bitfinex","BTCUSD",1736380997384,[[95128.0,0.09434914],[95126.0,0.14152371],[95123.0,0.18869828],[95112.0,0.210277],[95108.0,0.221904]],[[95129.0,0.21024],[95143.0,0.25429976],[95144.0,0.3246],[95145.0,0.26109587],[95149.0,0.0761]]]
["bitfinex","BTCUSD",1736380997583,[[95128.0,0.09434914],[95126.0,0.14152371],[95123.0,0.18869828],[95112.0,0.210277],[95108.0,0.221904]],[[95129.0,0.21024],[95143.0,0.10908871],[95144.0,0.3246],[95145.0,0.256305],[95149.0,0.0761]]]
["bitfinex","BTCUSD",1736380997789,[[95128.0,0.09434914],[95126.0,0.14152371],[95123.0,0.18869828],[95108.0,0.221904],[95100.0,0.33792622]],[[95129.0,0.2150474],[95131.0,0.210236],[95134.0,0.210229],[95143.0,0.10429976],[95144.0,0.3246]]]
["bitfinex","BTCUSD",1736380998038,[[95121.0,8.53e-05],[95109.0,0.09434914],[95108.0,0.221904],[95106.0,0.14152371],[95104.0,0.45391228]],[[95129.0,0.2150474],[95134.0,0.210229],[95143.0,0.10429976],[95144.0,0.3246],[95156.0,0.09371297]]]
["bitfinex","BTCUSD",1736380998193,[[95121.0,8.53e-05],[95112.0,0.210277],[95109.0,0.09434914],[95108.0,0.221904],[95106.0,0.14152371]],[[95124.0,0.210253],[95129.0,0.2150474],[95134.0,0.210229],[95143.0,0.10429976],[95144.0,0.3246]]]
["bitfinex","BTCUSD",1736380998679,[[95121.0,0.00023577],[95112.0,0.210277],[95109.0,0.09434914],[95108.0,0.221904],[95106.0,0.14152371]],[[95123.0,0.00480548],[95124.0,0.210253],[95129.0,0.21024],[95134.0,0.210229],[95143.0,0.10429976]]]
["bitfinex","BTCUSD",1736380999118,[[95121.0,0.00023577],[95112.0,0.210277],[95110.0,0.12753792],[95108.0,0.221904],[95105.0,0.09434914]],[[95123.0,0.00480548],[95124.0,0.210253],[95129.0,0.21024],[95134.0,0.210229],[95143.0,0.10429976]]]
["bitfinex","BTCUSD",1736380999530,[[95121.0,0.00023577],[95112.0,0.210277],[95110.0,0.12753792],[95109.0,0.02139513],[95108.0,0.221904]],[[95123.0,0.00480548],[95124.0,0.210253],[95129.0,0.21024],[95134.0,0.210229],[95143.0,0.10429976]]]
["bitfinex","BTCUSD",1736380999754,[[95121.0,0.00023577],[95112.0,0.210277],[95110.0,0.12753792],[95109.0,0.02139513],[95108.0,0.221904]],[[95122.0,0.210256],[95123.0,0.00480548],[95124.0,0.210253],[95129.0,0.21024],[95143.0,0.10429976]]]
["bitfinex","BTCUSD",1736380999924,[[95121.0,0.00223577],[95112.0,0.210277],[95110.0,0.12753792],[95109.0,0.02139513],[95108.0,0.221904]],[[95122.0,0.210256],[95123.0,0.00580548],[95124.0,0.210253],[95129.0,0.21024],[95143.0,0.10429976]]]
["bitfinex","BTCUSD",1736381000084,[[95121.0,0.00223577],[95112.0,0.210277],[95110.0,0.12753792],[95109.0,0.02139513],[95108.0,0.221904]],[[95122.0,0.00480375],[95123.0,0.001],[95124.0,0.210253],[95129.0,0.21024],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736381000281,[[95121.0,0.00223577],[95116.0,0.210269],[95112.0,0.210277],[95110.0,0.12753792],[95109.0,0.02139513]],[[95122.0,0.00480375],[95123.0,0.001],[95129.0,0.21024],[95134.0,0.21023],[96791.0,0.009575]]]
["bitfinex","BTCUSD",1736381000495,[[95121.0,0.00223577],[95116.0,0.210269],[95112.0,0.210277],[95110.0,0.12753792],[95109.0,0.02139513]],[[95123.0,0.001],[95129.0,0.21024],[95134.0,0.21023],[95157.0,0.14056946],[95164.0,0.10008405]]]
["bitfinex","BTCUSD",1736381000692,[[95121.0,0.00423577],[95116.0,0.210269],[95112.0,0.210277],[95110.0,0.12753792],[95109.0,0.02139513]],[[95122.0,0.00480183],[95125.0,0.21025],[95129.0,0.21024],[95137.0,0.210223],[95157.0,0.24056946]]]
["bitfinex","BTCUSD",1736381000911,[[95121.0,0.00623577],[95116.0,0.210269],[95112.0,0.210277],[95110.0,0.12753792],[95109.0,0.02139513]],[[95122.0,0.001],[95125.0,0.21025],[95129.0,0.21024],[95137.0,0.210223],[95152.0,0.01144162]]]
["bitfinex","BTCUSD",1736381001114,[[95121.0,0.00623577],[95116.0,0.210269],[95112.0,0.210277],[95110.0,0.12753792],[95109.0,0.02139513]],[[95122.0,0.00580375],[95125.0,0.21025],[95129.0,0.21024],[95137.0,0.210223],[95152.0,0.01144162]]]
["bitfinex","BTCUSD",1736381001318,[[95121.0,0.00223577],[95116.0,0.210269],[95112.0,0.210277],[95110.0,0.12753792],[95109.0,0.02139513]],[[95122.0,0.00580375],[95125.0,0.21025],[95129.0,0.21024],[95137.0,0.210223],[95152.0,0.01144162]]]
["bitfinex","BTCUSD",1736381001517,[[95121.0,0.00623577],[95116.0,0.210269],[95112.0,0.210277],[95110.0,0.12753792],[95109.0,0.02139513]],[[95122.0,0.00580375],[95125.0,0.21025],[95129.0,0.21024],[95137.0,0.210223],[95152.0,0.01144162]]]
["bitfinex","BTCUSD",1736381001956,[[95121.0,0.00623577],[95116.0,0.210269],[95112.0,0.210277],[95110.0,0.12753792],[95109.0,0.02139513]],[[95122.0,0.00580375],[95129.0,0.21024],[95132.0,0.210235],[95137.0,0.210223],[95145.0,0.256305]]]
["bitfinex","BTCUSD",1736381002159,[[95121.0,0.00623577],[95120.0,0.21139551],[95116.0,0.210269],[95112.0,0.210277],[95110.0,0.12753792]],[[95122.0,0.001],[95137.0,0.210223],[95145.0,0.256305],[95148.0,0.2102],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736381002362,[[95121.0,0.1115867],[95120.0,0.2103443],[95116.0,0.210269],[95112.0,0.210277],[95111.0,0.1]],[[95122.0,0.001],[95140.0,0.210218],[95145.0,0.256305],[95148.0,0.2102],[95154.0,0.05492]]]
["bitfinex","BTCUSD",1736381002573,[[95130.0,0.210238],[95126.0,0.210246],[95121.0,0.1115867],[95120.0,0.2103443],[95111.0,0.1]],[[95140.0,0.210218],[95145.0,0.256305],[95148.0,0.2102],[95154.0,0.05492]]]
["bitfinex","BTCUSD",1736381002574,[[95130.0,0.210238],[95126.0,0.210246],[95121.0,0.1095867],[95120.0,0.2103443],[95111.0,0.1]],[[95140.0,0.210218],[95145.0,0.256305],[95148.0,0.2102],[95154.0,0.05492],[95163.0,0.210167]]]
["bitfinex","BTCUSD",1736381002789,[[95130.0,0.33777592],[95126.0,0.210246],[95121.0,0.10853553],[95120.0,0.2103443],[95111.0,0.1]],[[95140.0,0.210218],[95145.0,0.256305],[95148.0,0.2102],[95154.0,0.05492],[95163.0,0.210167]]]
["bitfinex","BTCUSD",1736381003018,[[95130.0,0.33777592],[95126.0,0.210246],[95121.0,0.11053553],[95120.0,0.2103443],[95111.0,0.1]],[[95139.0,0.00479401],[95140.0,0.210218],[95145.0,0.256305],[95148.0,0.2102],[95154.0,0.05492]]]
["bitfinex","BTCUSD",1736381003230,[[95130.0,0.33777592],[95126.0,0.210246],[95121.0,0.10853553],[95120.0,0.2103443],[95111.0,0.1]],[[95139.0,0.00479401],[95140.0,0.210218],[95145.0,0.256305],[95148.0,0.2102],[95161.0,0.20492]]]
["bitfinex","BTCUSD",1736381003404,[[95130.0,0.33777592],[95126.0,0.210246],[95121.0,0.10853553],[95120.0,0.2103443],[95118.0,0.09434914]],[[95139.0,0.00479401],[95140.0,0.210218],[95145.0,0.256305],[95148.0,0.2102],[95161.0,0.20492]]]
["bitfinex","BTCUSD",1736381003605,[[95130.0,0.33777592],[95126.0,0.210246],[95121.0,0.10653553],[95120.0,0.2103443],[95118.0,0.09434914]],[[95139.0,0.00479401],[95140.0,0.210218],[95145.0,0.256305],[95148.0,0.2102],[95161.0,0.20492]]]
["bitfinex","BTCUSD",1736381003811,[[95130.0,0.33877592],[95126.0,0.210246],[95121.0,0.10653553],[95120.0,0.2103443],[95118.0,0.09434914]],[[95139.0,0.00479401],[95140.0,0.210218],[95145.0,0.256305],[95148.0,0.2102],[95159.0,0.3246]]]
["bitfinex","BTCUSD",1736381004172,[[95130.0,0.33877592],[95126.0,0.210246],[95121.0,0.10453553],[95120.0,0.2103443],[95118.0,0.09434914]],[[95140.0,0.210218],[95145.0,0.256305],[95148.0,0.2102],[95159.0,0.3246],[95161.0,0.15]]]
["bitfinex","BTCUSD",1736381004371,[[95130.0,0.33777592],[95126.0,0.210246],[95121.0,0.10453553],[95120.0,0.30469344],[95117.0,0.14152371]],[[95140.0,0.210218],[95145.0,0.256305],[95148.0,0.2102],[95159.0,0.3246],[95161.0,0.15]]]
["bitfinex","BTCUSD",1736381004567,[[95130.0,0.33877592],[95126.0,0.210246],[95121.0,0.10453553],[95120.0,0.09443444],[95117.0,0.14152371]],[[95145.0,0.256305],[95148.0,0.2102],[95159.0,0.3246],[95161.0,0.15],[95173.0,0.1]]]
["bitfinex","BTCUSD",1736381004772,[[95131.0,0.00105109],[95130.0,0.23283768],[95126.0,0.210246],[95121.0,0.00023577],[95120.0,0.09443444]],[[95148.0,0.2102],[95153.0,0.210188],[95159.0,0.3743],[95161.0,0.15],[95163.0,0.265087]]]
["bitfinex","BTCUSD",1736381005020,[[95131.0,0.00105109],[95130.0,0.23283768],[95126.0,0.210246],[95125.0,0.01151075],[95124.0,0.05492]],[[95144.0,0.00478825],[95148.0,0.2102],[95153.0,0.210188],[95159.0,0.3743],[95163.0,0.265087]]]
["bitfinex","BTCUSD",1736381005196,[[95134.0,0.210228],[95132.0,0.210234],[95130.0,0.23183768],[95126.0,0.210246],[95125.0,0.01151075]],[[95148.0,0.2102],[95149.0,0.286297],[95157.0,0.210179],[95159.0,0.3743],[95163.0,0.265087]]]
["bitfinex","BTCUSD",1736381005401,[[95134.0,0.210228],[95132.0,0.210234],[95130.0,0.23183768],[95126.0,0.210246],[95125.0,0.01151075]],[[95143.0,0.00478825],[95148.0,0.2102],[95149.0,0.286297],[95157.0,0.210179],[95159.0,0.3743]]]
["bitfinex","BTCUSD",1736381005564,[[95134.0,0.210228],[95132.0,0.210234],[95130.0,0.23283768],[95126.0,0.210246],[95125.0,0.01151075]],[[95148.0,0.2102],[95149.0,0.286297],[95157.0,0.210179],[95159.0,0.3743],[95303.0,0.4]]]
["bitfinex","BTCUSD",1736381005773,[[95134.0,0.210228],[95132.0,0.210234],[95130.0,0.23283768],[95126.0,0.210246],[95125.0,0.01151075]],[[95142.0,0.00478825],[95148.0,0.2102],[95149.0,0.286297],[95157.0,0.210179],[95159.0,0.3743]]]
["bitfinex","BTCUSD",1736381005975,[[95134.0,0.210228],[95132.0,0.210234],[95130.0,0.23183768],[95126.0,0.210246],[95125.0,0.01151075]],[[95148.0,0.2102],[95149.0,0.0761],[95157.0,0.210179],[95159.0,0.3743],[95170.0,0.01188972]]]
["bitfinex","BTCUSD",1736381006189,[[95132.0,0.210234],[95130.0,0.23183768],[95126.0,0.210246],[95125.0,0.01151075]],[[95148.0,0.2102],[95149.0,0.0761],[95157.0,0.210179],[95159.0,0.3743],[95170.0,0.01188972]]]
["bitfinex","BTCUSD",1736381006190,[[95132.0,0.210234],[95130.0,0.23183768],[95126.0,0.210246],[95125.0,0.01151075],[95122.0,0.210255]],[[95143.0,0.21021],[95147.0,0.210201],[95148.0,0.003],[95149.0,0.0761],[95157.0,0.210179]]]
["bitfinex","BTCUSD",1736381006600,[[95132.0,0.210234],[95130.0,0.23283768],[95126.0,0.210246],[95125.0,0.01151075],[95122.0,0.210255]],[[95142.0,0.00478825],[95143.0,0.21021],[95147.0,0.210201],[95149.0,0.0761],[95157.0,0.210179]]]
["bitfinex","BTCUSD",1736381007046,[[95132.0,0.210234],[95130.0,0.23283768],[95126.0,0.210246],[95125.0,0.01151075],[95124.0,0.076015]],[[95142.0,0.00478825],[95143.0,0.21021],[95147.0,0.210201],[95149.0,0.0761],[95157.0,0.210179]]]
["bitfinex","BTCUSD",1736381007254,[[95132.0,0.210234],[95130.0,0.23183768],[95126.0,0.210246],[95125.0,0.01151075],[95124.0,0.076015]],[[95142.0,0.00478825],[95143.0,0.21021],[95147.0,0.210201],[95149.0,0.0761],[95152.0,0.21019]]]
["bitfinex","BTCUSD",1736381008513,[[95132.0,0.211234],[95130.0,0.23183768],[95126.0,0.210246],[95125.0,0.01151075],[95124.0,0.076015]],[[95142.0,0.00478825],[95143.0,0.21021],[95147.0,0.210201],[95149.0,0.0761],[95152.0,0.21019]]]
["bitfinex","BTCUSD",1736381008982,[[95132.0,0.001],[95124.0,0.05492],[95120.0,0.26914693],[95117.0,0.210267],[95115.0,0.23441119]],[[95135.0,0.210229],[95146.0,0.210203],[95149.0,0.0761],[95167.0,0.210157],[95169.0,0.25]]]
["bitfinex","BTCUSD",1736381009168,[[95132.0,0.001],[95124.0,0.05492],[95121.0,0.21049277],[95120.0,0.26914693],[95117.0,0.210267]],[[95135.0,0.210229],[95146.0,0.210203],[95149.0,0.0761],[95166.0,0.15],[95167.0,0.310157]]]
["bitfinex","BTCUSD",1736381009369,[[95132.0,0.001],[95124.0,0.05492],[95121.0,0.21049277],[95120.0,0.26914693],[95117.0,0.210267]],[[95134.0,0.00479633],[95135.0,0.210229],[95146.0,0.210203],[95149.0,0.0761],[95166.0,0.15]]]
["bitfinex","BTCUSD",1736381009573,[[95132.0,0.001],[95127.0,0.210244],[95124.0,0.05492],[95122.0,0.30460414],[95121.0,0.00023577]],[[95134.0,0.00479633],[95138.0,0.210221],[95146.0,0.210203],[95149.0,0.0761],[95166.0,0.15]]]
["bitfinex","BTCUSD",1736381009975,[[95127.0,0.210244],[95124.0,0.05492],[95122.0,0.30460414],[95121.0,0.00023577],[95120.0,0.16059629]],[[95138.0,0.210221],[95146.0,0.210203],[95149.0,0.0761],[95166.0,0.15],[95207.0,0.05578233]]]
["bitfinex","BTCUSD",1736381010311,[[95132.0,0.002],[95127.0,0.210244],[95124.0,0.05492],[95122.0,0.30460414],[95121.0,0.00023577]],[[95133.0,0.00479998],[95138.0,0.210221],[95146.0,0.210203],[95149.0,0.0761],[95158.0,0.01185687]]]
["bitfinex","BTCUSD",1736381010522,[[95132.0,0.002],[95127.0,0.210244],[95124.0,0.05492],[95122.0,0.30460414],[95121.0,0.00023577]],[[95138.0,0.210221],[95146.0,0.210203],[95149.0,0.0761],[95158.0,0.01185687]]]
["bitfinex","BTCUSD",1736381010523,[[95132.0,0.004],[95127.0,0.210244],[95124.0,0.05492],[95122.0,0.210255],[95121.0,0.00023577]],[[95138.0,0.210221],[95146.0,0.210203],[95149.0,0.0761],[95158.0,0.01185687],[95169.0,0.19371297]]]
["bitfinex","BTCUSD",1736381010673,[[95125.0,0.210249],[95122.0,0.210255],[95121.0,0.00023577],[95103.0,0.25],[95100.0,0.12762322]],[[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203],[95149.0,0.0761],[95158.0,0.01185687]]]
["bitfinex","BTCUSD",1736381010883,[[95132.0,0.004],[95125.0,0.31454876],[95122.0,0.210255],[95121.0,0.00023577],[95116.0,0.05492]],[[95134.0,0.001],[95137.0,0.00479998],[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736381011117,[[95132.0,0.004],[95125.0,0.31454876],[95122.0,0.210255],[95121.0,0.00023577],[95116.0,0.05492]],[[95133.0,0.00479633],[95134.0,0.001],[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736381011469,[[95132.0,0.002],[95125.0,0.31454876],[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.16059629]],[[95133.0,0.00479633],[95134.0,0.001],[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736381011674,[[95132.0,0.004],[95125.0,0.31454876],[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.16059629]],[[95133.0,0.00479633],[95134.0,0.001],[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736381012104,[[95132.0,0.004],[95125.0,0.10429976],[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.16059629]],[[95133.0,0.00479633],[95134.0,0.001],[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736381012318,[[95132.0,0.002],[95125.0,0.10429976],[95122.0,0.420511],[95121.0,0.00023577],[95120.0,0.16059629]],[[95133.0,0.00479633],[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203],[95227.0,0.05272906]]]
["bitfinex","BTCUSD",1736381012492,[[95132.0,0.002],[95126.0,0.210246],[95125.0,0.10429976],[95122.0,0.210255],[95121.0,0.00023577]],[[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203],[95227.0,0.05272906]]]
["bitfinex","BTCUSD",1736381012493,[[95132.0,0.002],[95126.0,0.210246],[95125.0,0.10429976],[95122.0,0.210255],[95121.0,0.00023577]],[[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203],[95227.0,0.05272906],[95292.0,0.4]]]
["bitfinex","BTCUSD",1736381012697,[[95132.0,0.004],[95126.0,0.210246],[95125.0,0.10429976],[95122.0,0.210255],[95121.0,0.00023577]],[[95133.0,0.001],[95137.0,0.00479816],[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736381012943,[[95132.0,0.004],[95126.0,0.210246],[95125.0,0.10429976],[95122.0,0.210255],[95121.0,0.00023577]],[[95133.0,0.001],[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203],[95243.0,0.0001706]]]
["bitfinex","BTCUSD",1736381013317,[[95132.0,0.002],[95126.0,0.210246],[95125.0,0.10429976],[95122.0,0.210255],[95121.0,0.00023577]],[[95133.0,0.001],[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203],[95166.0,0.15]]]
["bitfinex","BTCUSD",1736381013536,[[95132.0,0.003],[95126.0,0.210246],[95125.0,0.10429976],[95122.0,0.210255],[95121.0,0.00023577]],[[95138.0,0.210221],[95141.0,0.210215],[95146.0,0.210203],[95166.0,0.15],[96818.0,0.517]]]
["bitfinex","BTCUSD",1736381013736,[[95132.0,0.003],[95122.0,0.210255],[95121.0,0.00023577]],[[95141.0,0.210215],[95166.0,0.15],[96818.0,0.517]]]
["bitfinex","BTCUSD",1736381013737,[[95132.0,0.005],[95122.0,0.210255],[95121.0,0.00023577],[95112.0,0.210276],[95105.0,0.1]],[[95134.0,0.21023],[95137.0,0.00479816],[95140.0,0.210216],[95141.0,0.210215],[95155.0,0.210183]]]
["bitfinex","BTCUSD",1736381013898,[[95132.0,0.002],[95122.0,0.210255],[95121.0,0.00023577],[95112.0,0.210276],[95105.0,0.1]],[[95134.0,0.21023],[95140.0,0.210216],[95141.0,0.210215],[95155.0,0.210183],[96820.0,0.00111492]]]
["bitfinex","BTCUSD",1736381014111,[[95122.0,0.210255],[95121.0,0.00023577],[95112.0,0.210276],[95105.0,0.1]],[[95134.0,0.21023],[95140.0,0.210216],[95141.0,0.210215],[95155.0,0.210183],[96820.0,0.00111492]]]
["bitfinex","BTCUSD",1736381014112,[[95122.0,0.210255],[95121.0,0.00023577],[95119.0,0.09434914],[95114.0,0.18869828],[95112.0,0.210276]],[[95133.0,0.00479816],[95134.0,0.21023],[95140.0,0.210216],[95141.0,0.210215],[95155.0,0.210183]]]
["bitfinex","BTCUSD",1736381014324,[[95121.0,0.00023577],[95120.0,8.53e-05],[95119.0,0.09434914],[95116.0,0.14152371],[95115.0,0.05492]],[[95132.0,0.288634],[95134.0,0.0477],[95141.0,0.210215],[95152.0,0.15],[95155.0,0.210183]]]
["bitfinex","BTCUSD",1736381014530,[[95121.0,0.10453553],[95120.0,8.53e-05],[95119.0,0.09434914],[95116.0,0.14152371],[95115.0,0.05492]],[[95131.0,0.00480022],[95132.0,0.288634],[95134.0,0.0477],[95141.0,0.210215],[95152.0,0.15]]]
["bitfinex","BTCUSD",1736381014768,[[95121.0,0.10453553],[95120.0,8.53e-05],[95119.0,0.09434914],[95116.0,0.17433602],[95115.0,0.05492]],[[95131.0,0.21503622],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95141.0,0.210215]]]
["bitfinex","BTCUSD",1736381014963,[[95121.0,0.31479353],[95120.0,8.53e-05],[95119.0,0.09434914],[95116.0,0.17433602],[95110.0,0.71733892]],[[95131.0,0.21503622],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95141.0,0.210215]]]
["bitfinex","BTCUSD",1736381015163,[[95121.0,0.31479353],[95120.0,8.53e-05],[95116.0,0.12716145],[95114.0,0.14152371],[95111.0,0.18869828]],[[95131.0,0.21503622],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95141.0,0.210215]]]
["bitfinex","BTCUSD",1736381015382,[[95121.0,0.31479353],[95120.0,8.53e-05],[95116.0,0.12716145],[95114.0,0.14152371],[95111.0,0.18869828]],[[95131.0,0.21503622],[95132.0,0.0784],[95133.0,0.001],[95134.0,0.0477],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381015805,[[95121.0,0.31479353],[95120.0,8.53e-05],[95116.0,0.12716145],[95114.0,0.14152371],[95111.0,0.18869828]],[[95131.0,0.21503622],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[96287.0,0.00304316]]]
["bitfinex","BTCUSD",1736381016006,[[95121.0,0.31479353],[95120.0,8.53e-05],[95116.0,0.12716145],[95114.0,0.14152371],[95111.0,0.18869828]],[[95131.0,0.00480022],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95144.0,0.210208]]]
["bitfinex","BTCUSD",1736381016207,[[95121.0,0.31679353],[95120.0,8.53e-05],[95116.0,0.03281231],[95107.0,0.09434914],[95105.0,0.24152371]],[[95131.0,0.00480022],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95144.0,0.210208]]]
["bitfinex","BTCUSD",1736381016208,[[95121.0,0.31679353],[95120.0,8.53e-05],[95116.0,0.03281231],[95107.0,0.09434914],[95105.0,0.24152371]],[[95131.0,0.00580022],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95144.0,0.210208]]]
["bitfinex","BTCUSD",1736381016622,[[95122.0,0.003],[95121.0,0.31679353],[95120.0,8.53e-05],[95116.0,0.03281231],[95107.0,0.09434914]],[[95131.0,0.00580022],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95144.0,0.210208]]]
["bitfinex","BTCUSD",1736381017023,[[95121.0,0.31679353],[95120.0,8.53e-05],[95116.0,0.03281231],[95107.0,0.09434914],[94800.0,0.00019]],[[95131.0,0.00580022],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95144.0,0.210208]]]
["bitfinex","BTCUSD",1736381017238,[[95121.0,0.31679353],[95120.0,8.53e-05],[95116.0,0.03281231],[95107.0,0.09434914],[94805.0,0.01646059]],[[95131.0,0.00580022],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95144.0,0.210208]]]
["bitfinex","BTCUSD",1736381017401,[[95121.0,0.31979353],[95120.0,8.53e-05],[95116.0,0.03281231],[95109.0,0.09434914],[95107.0,0.14152371]],[[95131.0,0.21603722],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95159.0,0.41831297]]]
["bitfinex","BTCUSD",1736381017709,[[95121.0,0.10953553],[95120.0,8.53e-05],[95116.0,0.03281231],[95115.0,0.210271],[95109.0,0.09434914]],[[95131.0,0.21603722],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95159.0,0.41831297]]]
["bitfinex","BTCUSD",1736381018152,[[95121.0,0.10953553],[95120.0,8.53e-05],[95116.0,0.03281231],[95109.0,0.09434914],[95053.0,0.02359505]],[[95131.0,0.21603722],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95159.0,0.41831297]]]
["bitfinex","BTCUSD",1736381018397,[[95121.0,0.31979353],[95120.0,8.53e-05],[95116.0,0.03281231],[95109.0,0.09434914],[95053.0,0.02359505]],[[95131.0,0.21603722],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95159.0,0.41831297]]]
["bitfinex","BTCUSD",1736381018601,[[95121.0,0.31779353],[95120.0,8.53e-05],[95116.0,0.03281231],[95111.0,0.09434914],[95109.0,0.14152371]],[[95131.0,0.21503722],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95159.0,0.3246]]]
["bitfinex","BTCUSD",1736381018770,[[95122.0,0.002],[95121.0,0.31779353],[95120.0,8.53e-05],[95116.0,0.03281231],[95111.0,0.09434914]],[[95131.0,0.21603722],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95156.0,0.10098147]]]
["bitfinex","BTCUSD",1736381019015,[[95122.0,0.002],[95121.0,0.10753553],[95120.0,0.2103433],[95116.0,0.03281231],[95111.0,0.09434914]],[[95131.0,0.21603722],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95156.0,0.10098147]]]
["bitfinex","BTCUSD",1736381019186,[[95121.0,0.10753553],[95120.0,8.53e-05],[95116.0,0.03281231],[95109.0,0.09434914],[95106.0,0.14152371]],[[95131.0,0.21503722],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95156.0,0.10098147]]]
["bitfinex","BTCUSD",1736381019415,[[95121.0,0.10753553],[95120.0,8.53e-05],[95116.0,0.03281231],[95115.0,0.210271],[95109.0,0.09434914]],[[95131.0,0.21503722],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95156.0,0.10098147]]]
["bitfinex","BTCUSD",1736381019562,[[95121.0,0.10753553],[95120.0,8.53e-05],[95116.0,0.03281231],[95109.0,0.09434914]],[[95131.0,0.21503722],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228],[95156.0,0.10098147]]]
["bitfinex","BTCUSD",1736381019563,[[95121.0,0.00323577],[95120.0,8.53e-05],[95116.0,0.03281231],[95114.0,0.210273],[95110.0,0.33781892]],[[95127.0,0.210245],[95131.0,0.00480022],[95132.0,0.0784],[95134.0,0.0477],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381019901,[[95121.0,0.00523577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273],[95110.0,0.33781892]],[[95125.0,0.210249],[95126.0,0.00481245],[95127.0,0.210245],[95131.0,0.001],[95132.0,0.0784]]]
["bitfinex","BTCUSD",1736381020058,[[95121.0,0.00223577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273],[95110.0,0.33781892]],[[95125.0,0.20910188],[95126.0,0.00481245],[95127.0,0.210245],[95131.0,0.001],[95132.0,0.0784]]]
["bitfinex","BTCUSD",1736381020271,[[95122.0,0.003],[95121.0,0.00223577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273]],[[95124.0,0.00480109],[95125.0,0.20910188],[95127.0,0.210245],[95131.0,0.001],[95132.0,0.0784]]]
["bitfinex","BTCUSD",1736381020694,[[95122.0,0.003],[95121.0,0.00223577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273]],[[95124.0,0.00480109],[95127.0,0.210245],[95130.0,0.210239],[95131.0,0.001],[95132.0,0.0784]]]
["bitfinex","BTCUSD",1736381020896,[[95121.0,0.00223577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273],[95094.0,0.4878195]],[[95124.0,0.00480109],[95127.0,0.210245],[95130.0,0.210239],[95131.0,0.001],[95132.0,0.0784]]]
["bitfinex","BTCUSD",1736381021057,[[95121.0,0.00623577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273],[95094.0,0.4878195]],[[95127.0,0.210245],[95130.0,0.210239],[95131.0,0.001],[95132.0,0.0784],[96768.0,4e-05]]]
["bitfinex","BTCUSD",1736381021414,[[95121.0,0.00623577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273],[95107.0,0.09434914]],[[95127.0,0.210245],[95130.0,0.210239],[95131.0,0.001],[95132.0,0.0784],[96768.0,4e-05]]]
["bitfinex","BTCUSD",1736381021415,[[95121.0,0.00623577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273],[95107.0,0.09434914]],[[95127.0,0.210245],[95130.0,0.210239],[95131.0,0.001],[95132.0,0.0784],[95145.0,0.01162367]]]
["bitfinex","BTCUSD",1736381021624,[[95121.0,0.00023577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273],[95107.0,0.09434914]],[[95126.0,0.00480109],[95127.0,0.210245],[95130.0,0.210239],[95132.0,0.0784],[95145.0,0.01162367]]]
["bitfinex","BTCUSD",1736381021830,[[95121.0,0.00023577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273],[95107.0,0.09434914]],[[95126.0,0.00480109],[95127.0,0.210245],[95130.0,0.210239],[95132.0,0.0784],[96787.0,0.63143585]]]
["bitfinex","BTCUSD",1736381022028,[[95122.0,0.004],[95121.0,0.00223577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273]],[[95125.0,0.001],[95126.0,0.00480109],[95127.0,0.210245],[95130.0,0.210239],[95132.0,0.0784]]]
["bitfinex","BTCUSD",1736381022415,[[95122.0,0.004],[95121.0,0.00223577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273]],[[95125.0,0.001],[95127.0,0.210245],[95130.0,0.210239],[95132.0,0.0784],[96279.0,0.00304333]]]
["bitfinex","BTCUSD",1736381022615,[[95122.0,0.004],[95121.0,0.00423577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273]],[[95124.0,0.00480109],[95125.0,0.001],[95127.0,0.211245],[95130.0,0.210239],[95132.0,0.0784]]]
["bitfinex","BTCUSD",1736381022817,[[95122.0,0.004],[95121.0,0.00023577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273]],[[95124.0,0.00480109],[95127.0,0.210245],[95130.0,0.210239],[95132.0,0.0784],[96793.0,0.00432705]]]
["bitfinex","BTCUSD",1736381023013,[[95122.0,0.004],[95121.0,0.00023577],[95120.0,8.53e-05],[95116.0,0.02114987],[95114.0,0.210273]],[[95124.0,0.00480109],[95130.0,0.210239],[95132.0,0.0784],[95139.0,0.21022],[95155.0,0.310183]]]
["bitfinex","BTCUSD",1736381023218,[[95122.0,0.006],[95121.0,0.00023577],[95120.0,8.53e-05],[95118.0,0.210264],[95117.0,0.00105127]],[[95125.0,0.001],[95132.0,0.0784],[95139.0,0.21022],[95155.0,0.210183],[95156.0,0.10098147]]]
["bitfinex","BTCUSD",1736381023416,[[95122.0,0.004],[95121.0,0.00023577],[95120.0,8.53e-05],[95118.0,0.210264],[95101.0,0.31189649]],[[95123.0,0.00480109],[95132.0,0.0784],[95139.0,0.21022],[95155.0,0.210183],[95158.0,0.1]]]
["bitfinex","BTCUSD",1736381023616,[[95122.0,0.004],[95121.0,0.00023577],[95120.0,8.53e-05],[95118.0,0.210264],[95101.0,0.31189649]],[[95132.0,0.0784],[95139.0,0.21022],[95155.0,0.210183],[95158.0,0.1],[95169.0,0.02121038]]]
["bitfinex","BTCUSD",1736381023868,[[95122.0,0.004],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264],[95101.0,0.31189649]],[[95132.0,0.0784],[95139.0,0.21022],[95155.0,0.210183],[95158.0,0.1],[95168.0,0.10065842]]]
["bitfinex","BTCUSD",1736381024168,[[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264],[95101.0,0.31189649],[92750.0,0.041341]],[[95131.0,0.00480109],[95132.0,0.0784],[95139.0,0.21022],[95155.0,0.210183],[95158.0,0.1]]]
["bitfinex","BTCUSD",1736381024291,[[95121.0,0.00323577],[95120.0,0.12762322],[95118.0,0.210264],[95112.0,0.09434914],[95109.0,0.14152371]],[[95131.0,0.00480109],[95132.0,0.0784],[95139.0,0.21022],[95155.0,0.210183],[95158.0,0.1]]]
["bitfinex","BTCUSD",1736381024511,[[95121.0,0.00323577],[95120.0,0.12762322],[95118.0,0.210264],[95112.0,0.09434914],[95109.0,0.14152371]],[[95131.0,0.00480109],[95132.0,0.0784],[95139.0,0.21022],[95155.0,0.210183],[95159.0,0.1]]]
["bitfinex","BTCUSD",1736381024715,[[95126.0,0.210246],[95122.0,0.210255],[95121.0,0.10453553],[95120.0,0.12867443],[95118.0,0.210264]],[[95131.0,0.00480109],[95139.0,0.21022],[95140.0,0.0782],[95142.0,0.210212],[95143.0,0.049]]]
["bitfinex","BTCUSD",1736381024914,[[95126.0,0.210246],[95122.0,0.210255],[95121.0,0.10453553],[95120.0,0.12762322],[95118.0,0.210264]],[[95139.0,0.21022],[95140.0,0.0782],[95142.0,0.210212],[95143.0,0.049],[95168.0,0.23532857]]]
["bitfinex","BTCUSD",1736381025118,[[95122.0,0.212255],[95121.0,0.10453553],[95120.0,0.12762322],[95118.0,0.210264],[95114.0,0.210273]],[[95137.0,0.210223],[95138.0,0.00479647],[95139.0,0.21022],[95140.0,0.0782],[95142.0,0.210212]]]
["bitfinex","BTCUSD",1736381025322,[[95122.0,0.212255],[95121.0,0.10453553],[95120.0,0.12762322],[95118.0,0.210264],[95114.0,0.210273]],[[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782],[95142.0,0.210212],[95161.0,0.1]]]
["bitfinex","BTCUSD",1736381025607,[[95122.0,0.212255],[95121.0,0.10453553],[95120.0,0.12762322],[95118.0,0.210264],[95114.0,0.210273]],[[95124.0,0.001],[95136.0,0.00479647],[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381025786,[[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264],[95114.0,0.210273]],[[95136.0,0.00479647],[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381025787,[[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264],[95114.0,0.210273]],[[95136.0,0.00479647],[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782],[95159.0,0.1]]]
["bitfinex","BTCUSD",1736381025987,[[95126.0,0.003],[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264]],[[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782],[95159.0,0.1],[95184.0,0.05606864]]]
["bitfinex","BTCUSD",1736381026169,[[95126.0,0.005],[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264]],[[95135.0,0.00479647],[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782],[95159.0,0.1]]]
["bitfinex","BTCUSD",1736381026377,[[95126.0,0.003],[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264]],[[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782],[95159.0,0.1],[95164.0,8.405e-05]]]
["bitfinex","BTCUSD",1736381026596,[[95126.0,0.003],[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264]],[[95136.0,0.00479647],[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381026804,[[95126.0,0.003],[95122.0,0.212255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264]],[[95136.0,0.00479647],[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381027019,[[95126.0,0.003],[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264]],[[95136.0,0.00479647],[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381027380,[[95126.0,0.005],[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264]],[[95136.0,0.00479647],[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381027804,[[95126.0,0.002],[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264]],[[95136.0,0.00479647],[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381028192,[[95126.0,0.002],[95122.0,0.214255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264]],[[95136.0,0.00479647],[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381028740,[[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264],[92750.0,0.041341]],[[95136.0,0.00479647],[95137.0,0.210223],[95139.0,0.21022],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381029036,[[95126.0,0.004],[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264]],[[95135.0,0.210227],[95136.0,0.00479647],[95139.0,0.21022],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381029347,[[95126.0,0.004],[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264]],[[95134.0,0.00481659],[95135.0,0.210227],[95139.0,0.21022],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381029769,[[95122.0,0.210255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264],[94942.0,0.04587903]],[[95134.0,0.00481659],[95135.0,0.210227],[95139.0,0.21022],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381030134,[[95122.0,0.212255],[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264],[94942.0,0.04587903]],[[95134.0,0.00481659],[95135.0,0.210227],[95139.0,0.21022],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381030373,[[95121.0,0.00023577],[95120.0,0.12762322],[95118.0,0.210264],[95039.0,0.0528255],[94942.0,0.04587903]],[[95133.0,0.210231],[95134.0,0.00481659],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381030577,[[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95115.0,0.14152371],[95114.0,0.210273]],[[95132.0,0.0048182],[95133.0,0.210231],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381030892,[[95126.0,0.002],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95115.0,0.14152371]],[[95132.0,0.0048182],[95133.0,0.210231],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381031114,[[95126.0,0.002],[95122.0,0.002],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264]],[[95132.0,0.0048182],[95133.0,0.210231],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381031690,[[95126.0,0.002],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264]],[[95132.0,0.0048182],[95133.0,0.210231],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381031691,[[95126.0,0.002],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95110.0,0.33781892]],[[95132.0,0.0048182],[95133.0,0.210231],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381032126,[[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95110.0,0.33781892],[95100.0,0.45891665]],[[95132.0,0.0048182],[95133.0,0.210231],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381032300,[[95121.0,0.10653553],[95120.0,8.53e-05],[95118.0,0.210264],[95110.0,0.33781892],[95100.0,0.45891665]],[[95132.0,0.0048182],[95133.0,0.210231],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381032502,[[95122.0,0.210256],[95121.0,0.10653553],[95120.0,8.53e-05],[95118.0,0.210264],[95110.0,0.12753792]],[[95132.0,0.0048182],[95133.0,0.210231],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381032735,[[95122.0,0.210256],[95121.0,0.10653553],[95120.0,8.53e-05],[95118.0,0.210264],[95114.0,0.30462214]],[[95132.0,0.0048182],[95133.0,0.211231],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381033140,[[95122.0,0.210256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95114.0,0.30462214]],[[95132.0,0.0048182],[95133.0,0.210231],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381033305,[[95122.0,0.210256],[95121.0,0.10653553],[95120.0,8.53e-05],[95118.0,0.210264],[95114.0,0.30462214]],[[95132.0,0.0058182],[95133.0,0.210231],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381033506,[[95122.0,0.210256],[95121.0,0.10653553],[95120.0,8.53e-05],[95118.0,0.210264],[95116.0,0.11549901]],[[95132.0,0.0058182],[95133.0,0.210231],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381033744,[[95122.0,0.210256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95116.0,0.11549901]],[[95132.0,0.0048182],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236],[96800.0,0.04232059]]]
["bitfinex","BTCUSD",1736381033947,[[95122.0,0.210256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95116.0,0.11549901]],[[95131.0,0.210236],[95135.0,0.210227],[95140.0,0.0782],[95154.0,0.3236],[96800.0,0.04232059]]]
["bitfinex","BTCUSD",1736381034208,[[95126.0,0.002],[95122.0,0.212256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264]],[[95130.0,0.0048182],[95131.0,0.210236],[95132.0,0.001],[95135.0,0.210227],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381034758,[[95122.0,0.212256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[94837.0,60.01646062]],[[95130.0,0.0048182],[95131.0,0.210236],[95132.0,0.001],[95135.0,0.210227],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381034960,[[95122.0,0.214256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[94837.0,60.01646062]],[[95130.0,0.0048182],[95131.0,0.210236],[95132.0,0.001],[95135.0,0.210227],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381035201,[[95122.0,0.214256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[94957.0,0.69725597]],[[95130.0,0.0048182],[95131.0,0.210236],[95132.0,0.001],[95135.0,0.210227],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381035572,[[95122.0,0.212256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95022.0,0.6042885]],[[95130.0,0.0048182],[95131.0,0.210236],[95132.0,0.001],[95135.0,0.210227],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381035782,[[95122.0,0.210256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95022.0,0.6042885]],[[95130.0,0.0048182],[95131.0,0.210236],[95132.0,0.001],[95135.0,0.210227],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381035996,[[95122.0,0.213256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95111.0,0.24361828]],[[95130.0,0.0048182],[95131.0,0.210236],[95135.0,0.210227],[95140.0,0.0782],[95156.0,0.05492]]]
["bitfinex","BTCUSD",1736381036160,[[95122.0,0.215256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95111.0,0.24361828]],[[95130.0,0.0048182],[95131.0,0.211236],[95135.0,0.210227],[95140.0,0.0782],[95143.0,0.06013261]]]
["bitfinex","BTCUSD",1736381036593,[[95122.0,0.213256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95111.0,0.24361828]],[[95130.0,0.0048182],[95131.0,0.210236],[95135.0,0.210227],[95140.0,0.0782],[95143.0,0.06013261]]]
["bitfinex","BTCUSD",1736381036771,[[95122.0,0.215256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95111.0,0.24361828]],[[95130.0,0.0058182],[95131.0,0.210236],[95135.0,0.210227],[95140.0,0.0782],[95143.0,0.06013261]]]
["bitfinex","BTCUSD",1736381037521,[[95122.0,0.215256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95116.0,0.02114987]],[[95130.0,0.0058182],[95131.0,0.210236],[95135.0,0.210227],[95140.0,0.0782],[95143.0,0.06013261]]]
["bitfinex","BTCUSD",1736381037994,[[95122.0,0.215256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95116.0,0.02114987]],[[95130.0,0.0058182],[95131.0,0.210236],[95135.0,0.210227],[95136.0,0.00196],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381039106,[[95122.0,0.215256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.210264],[95116.0,0.11549901]],[[95130.0,0.0058182],[95131.0,0.210236],[95135.0,0.210227],[95136.0,0.00196],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381041870,[[95122.0,0.215256],[95121.0,0.10453553],[95120.0,8.53e-05],[95118.0,0.30461314],[95116.0,0.16267358]],[[95130.0,0.0058182],[95131.0,0.210236],[95135.0,0.210227],[95136.0,0.00196],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381042877,[[95122.0,0.30960514],[95121.0,0.10453553],[95120.0,8.53e-05],[95119.0,0.14152371],[95118.0,0.210264]],[[95130.0,0.0058182],[95131.0,0.210236],[95135.0,0.210227],[95136.0,0.00196],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381043643,[[95122.0,0.30960514],[95121.0,0.10453553],[95120.0,8.53e-05],[95119.0,0.14152371],[95118.0,0.210264]],[[95130.0,0.0058182],[95135.0,0.210227],[95136.0,0.00196],[95137.0,0.210223],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381043836,[[95126.0,0.210247],[95122.0,0.4139049],[95121.0,0.00023577],[95120.0,8.53e-05],[95119.0,0.14152371]],[[95130.0,0.0058182],[95136.0,0.00196],[95140.0,0.0782],[95146.0,0.210203],[95154.0,0.46416946]]]
["bitfinex","BTCUSD",1736381044041,[[95126.0,0.420494],[95123.0,0.10429976],[95122.0,0.005],[95121.0,0.09458491],[95120.0,0.12762322]],[[95130.0,0.001],[95136.0,0.00196],[95140.0,0.0782],[95146.0,0.210203],[95150.0,0.09371297]]]
["bitfinex","BTCUSD",1736381044474,[[95126.0,0.420494],[95123.0,0.10429976],[95122.0,0.005],[95121.0,0.09458491],[95120.0,0.12762322]],[[95130.0,0.001],[95136.0,0.00196],[95140.0,0.0782],[95150.0,0.09371297]]]
["bitfinex","BTCUSD",1736381044475,[[95126.0,0.420494],[95123.0,0.10429976],[95122.0,0.005],[95121.0,0.09458491],[95120.0,0.12762322]],[[95130.0,0.001],[95136.0,0.00196],[95139.0,0.21022],[95140.0,0.0782],[95149.0,0.210197]]]
["bitfinex","BTCUSD",1736381044682,[[95129.0,0.09434914],[95127.0,0.14152371],[95126.0,0.210247],[95124.0,0.18869828],[95123.0,0.31455276]],[[95130.0,0.001],[95136.0,0.00196],[95139.0,0.21022],[95140.0,0.0782],[95149.0,0.210197]]]
["bitfinex","BTCUSD",1736381045589,[[95129.0,0.09434914],[95127.0,0.14152371],[95126.0,0.213247],[95125.0,0.18869828],[95123.0,0.31455276]],[[95136.0,0.00196],[95139.0,0.21022],[95140.0,0.0782],[95149.0,0.210197],[95172.0,0.3103166]]]
["bitfinex","BTCUSD",1736381045815,[[95129.0,0.09434914],[95127.0,0.14152371],[95126.0,0.215247],[95125.0,0.18869828],[95123.0,0.31455276]],[[95130.0,0.001],[95135.0,0.00479432],[95136.0,0.00196],[95139.0,0.21022],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381046217,[[95129.0,0.09434914],[95127.0,0.14152371],[95126.0,0.213247],[95125.0,0.18869828],[95123.0,0.31455276]],[[95136.0,0.00196],[95140.0,0.0782],[95313.0,0.5],[96793.0,0.00432705],[96800.0,0.04232059]]]
["bitfinex","BTCUSD",1736381046416,[[95129.0,0.09634914],[95127.0,0.14152371],[95126.0,0.213247],[95125.0,0.18869828],[95123.0,0.31455276]],[[95130.0,0.001],[95136.0,0.00196],[95140.0,0.0782],[95161.0,0.011395],[95164.0,0.10008405]]]
["bitfinex","BTCUSD",1736381046623,[[95129.0,0.10776125],[95127.0,0.14152371],[95126.0,0.213247],[95125.0,0.18869828],[95123.0,0.31455276]],[[95130.0,0.001],[95135.0,0.00479432],[95136.0,0.00196],[95138.0,0.210222],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381046820,[[95129.0,0.01341211],[95128.0,0.09434914],[95126.0,0.35177071],[95124.0,0.18869828],[95123.0,0.31455276]],[[95130.0,0.001],[95136.0,0.00196],[95138.0,0.210222],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381046821,[[95129.0,0.01341211],[95128.0,0.09434914],[95126.0,0.35177071],[95124.0,0.18869828],[95123.0,0.31455276]],[[95130.0,0.001],[95136.0,0.00196],[95138.0,0.210222],[95140.0,0.0782],[95157.0,0.09371297]]]
["bitfinex","BTCUSD",1736381047239,[[95129.0,0.01641211],[95128.0,0.09434914],[95126.0,0.35177071],[95124.0,0.18869828],[95123.0,0.31455276]],[[95130.0,0.001],[95136.0,0.00196],[95138.0,0.210222],[95140.0,0.0782],[95157.0,0.09371297]]]
["bitfinex","BTCUSD",1736381047519,[[95129.0,0.01641211],[95128.0,0.09434914],[95126.0,0.14152371],[95124.0,0.18869828],[95123.0,0.31455276]],[[95130.0,0.001],[95136.0,0.00196],[95138.0,0.210222],[95140.0,0.0782],[95157.0,0.09371297]]]
["bitfinex","BTCUSD",1736381047720,[[95129.0,0.005],[95128.0,0.09434914],[95126.0,0.14152371],[95124.0,0.18869828],[95123.0,0.31455276]],[[95130.0,0.001],[95136.0,0.00196],[95138.0,0.210222],[95140.0,0.0782],[95157.0,0.09371297]]]
["bitfinex","BTCUSD",1736381047921,[[95129.0,0.005],[95126.0,0.09434914],[95123.0,0.45607647],[95121.0,0.18893405],[95118.0,0.52597519]],[[95130.0,0.001],[95136.0,0.00196],[95138.0,0.210222],[95140.0,0.0782],[95154.0,0.41731297]]]
["bitfinex","BTCUSD",1736381048555,[[95129.0,0.005],[95127.0,0.09434914],[95124.0,0.14152371],[95123.0,0.31455276],[95122.0,0.18869828]],[[95130.0,0.001],[95136.0,0.00196],[95138.0,0.210222],[95140.0,0.0782],[95154.0,0.41731297]]]
["bitfinex","BTCUSD",1736381048776,[[95129.0,0.005],[95127.0,0.09434914],[95126.0,0.01129809],[95124.0,0.14152371],[95123.0,0.31455276]],[[95130.0,0.001],[95134.0,0.21023],[95136.0,0.00196],[95138.0,0.210222],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381049373,[[95129.0,0.005],[95127.0,0.09434914],[95126.0,0.01129809],[95124.0,0.14152371],[95123.0,0.31455276]],[[95130.0,0.00580775],[95134.0,0.21023],[95136.0,0.00196],[95138.0,0.210222],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381049904,[[95129.0,0.005],[95126.0,0.01129809],[95125.0,0.09434914],[95123.0,0.45607647],[95120.0,0.3163215]],[[95130.0,0.00580775],[95134.0,0.21023],[95136.0,0.00196],[95138.0,0.210222],[95140.0,0.0782]]]
["bitfinex","BTCUSD",1736381051572,[[95129.0,0.005],[95126.0,0.01129809],[95125.0,0.09434914],[95123.0,0.45607647],[95120.0,0.18878358]],[[95130.0,0.08260775],[95134.0,0.21023],[95136.0,0.00196],[95138.0,0.210222],[95159.0,0.1]]]
["bitfinex","BTCUSD",1736381051777,[[95129.0,0.005],[95125.0,0.09434914],[95123.0,0.45607647],[95120.0,0.18878358],[95111.0,0.05492]],[[95130.0,0.08260775],[95134.0,0.21023],[95136.0,0.00196],[95138.0,0.210222],[95159.0,0.1]]]
["bitfinex","BTCUSD",1736381051988,[[95129.0,0.005],[95128.0,0.09434914],[95126.0,0.14152371],[95123.0,0.50325104],[95121.0,0.23464696]],[[95130.0,0.08260775],[95134.0,0.21023],[95136.0,0.00196],[95138.0,0.210222],[95152.0,0.15]]]
["bitfinex","BTCUSD",1736381053135,[[95129.0,0.005],[95127.0,0.09434914],[95124.0,0.14152371],[95123.0,0.31455276],[95122.0,0.18869828]],[[95130.0,0.08260775],[95134.0,0.21023],[95136.0,0.00196],[95138.0,0.210222],[95152.0,0.15]]]
["bitfinex","BTCUSD",1736381054313,[[95129.0,0.005],[95127.0,0.09434914],[95124.0,0.14152371],[95123.0,0.31455276],[95122.0,0.39895228]],[[95130.0,0.00580775],[95136.0,0.00196],[95138.0,0.210222],[95147.0,0.210202],[95152.0,0.24371297]]]
["bitfinex","BTCUSD",1736381054568,[[95129.0,0.005],[95127.0,0.09434914],[95124.0,0.14152371],[95123.0,0.31455276],[95122.0,0.39895228]],[[95130.0,0.001],[95136.0,0.00196],[95138.0,0.210222],[95139.0,0.0783],[95147.0,0.210202]]]
["bitfinex","BTCUSD",1736381055412,[[95129.0,0.005],[95127.0,0.09434914],[95125.0,0.14152371],[95123.0,0.50325104],[95122.0,0.210254]],[[95130.0,0.001],[95136.0,0.00196],[95138.0,0.210222],[95139.0,0.0783],[95147.0,0.210202]]]
["bitfinex","BTCUSD",1736381055612,[[95129.0,0.10929976],[95127.0,0.30459414],[95125.0,0.14152371],[95123.0,0.39895128],[95118.0,0.0819]],[[95130.0,0.001],[95136.0,0.00196],[95139.0,0.0783],[95147.0,0.210202],[95149.0,0.210197]]]
["bitfinex","BTCUSD",1736381055834,[[95129.0,0.10929976],[95128.0,0.00105113],[95127.0,0.30459414],[95125.0,0.14152371],[95123.0,0.39895128]],[[95130.0,0.001],[95136.0,0.00196],[95146.0,0.0783],[95147.0,0.210202],[95149.0,0.210197]]]
["bitfinex","BTCUSD",1736381056034,[[95129.0,0.10929976],[95128.0,0.00105113],[95127.0,0.51483914],[95125.0,0.14152371],[95123.0,0.39895128]],[[95130.0,0.001],[95136.0,0.00196],[95143.0,0.259211],[95146.0,0.0783],[95147.0,0.210202]]]
["bitfinex","BTCUSD",1736381056238,[[95129.0,0.2036489],[95128.0,0.00105113],[95127.0,0.56201371],[95124.0,0.18869828],[95123.0,0.210253]],[[95130.0,0.001],[95136.0,0.00196],[95143.0,0.259211],[95146.0,0.0783],[95147.0,0.210202]]]
["bitfinex","BTCUSD",1736381056470,[[95129.0,0.2036489],[95127.0,0.56201371],[95124.0,0.18869828],[95123.0,0.210253],[94956.0,0.0826926]],[[95130.0,0.001],[95136.0,0.00196],[95143.0,0.259211],[95146.0,0.0783],[95147.0,0.210202]]]
["bitfinex","BTCUSD",1736381056766,[[95129.0,0.2036489],[95127.0,0.56201371],[95124.0,0.18869828],[95123.0,0.210253],[95117.0,0.1]],[[95130.0,0.001],[95136.0,0.00196],[95143.0,0.049],[95146.0,0.0783],[95147.0,0.210202]]]
["bitfinex","BTCUSD",1736381056978,[[95129.0,0.2036489],[95127.0,0.56201371],[95124.0,0.18869828],[95123.0,0.210253],[95117.0,0.1]],[[95130.0,0.001],[95136.0,0.00196],[95146.0,0.0783],[95147.0,0.210202],[95152.0,0.0451]]]
["bitfinex","BTCUSD",1736381057173,[[95129.0,0.21531972],[95127.0,0.56201371],[95124.0,0.18869828],[95123.0,0.210253],[95117.0,0.1]],[[95130.0,0.001],[95136.0,0.00196],[95146.0,0.0783],[95147.0,0.210202],[95152.0,0.0451]]]
["bitfinex","BTCUSD",1736381057355,[[95129.0,0.12097058],[95128.0,0.18869828],[95127.0,0.42049],[95126.0,0.23441119],[95123.0,0.210253]],[[95130.0,0.001],[95136.0,0.00196],[95146.0,0.0783],[95147.0,0.210202],[95152.0,0.0451]]]
["bitfinex","BTCUSD",1736381057522,[[95129.0,0.12202161],[95128.0,0.18869828],[95127.0,0.42049],[95126.0,0.23441119],[95123.0,0.210253]],[[95130.0,0.001],[95136.0,0.00196],[95146.0,0.0783],[95147.0,0.210202],[95152.0,0.0451]]]
["bitfinex","BTCUSD",1736381058135,[[95129.0,0.005],[95128.0,0.18869828],[95126.0,0.23441119],[95120.0,8.53e-05],[95118.0,0.28129343]],[[95130.0,0.43893776],[95136.0,0.00196],[95141.0,0.310214],[95153.0,0.310189],[95156.0,0.3236]]]
["bitfinex","BTCUSD",1736381058512,[[95129.0,0.19369828],[95127.0,0.23441119],[95120.0,8.53e-05],[95119.0,0.28129343],[95111.0,0.41534734]],[[95130.0,0.43893776],[95136.0,0.00196],[95141.0,0.310214],[95153.0,0.310189],[95156.0,0.3236]]]
["bitfinex","BTCUSD",1736381058513,[[95129.0,0.19369828],[95127.0,0.23441119],[95120.0,8.53e-05],[95119.0,0.28129343],[95111.0,0.41534734]],[[95130.0,0.33945452],[95136.0,0.00196],[95137.0,0.00153955],[95141.0,0.210214],[95142.0,0.00032279]]]
["bitfinex","BTCUSD",1736381058714,[[95129.0,0.19369828],[95127.0,0.23441119],[95120.0,8.53e-05],[95119.0,0.28129343],[95111.0,0.41534734]],[[95130.0,0.33945452],[95134.0,0.21023],[95136.0,0.00196],[95137.0,0.00153955],[95139.0,0.01157732]]]
["bitfinex","BTCUSD",1736381058830,[[95129.0,0.19369828],[95127.0,0.23441119],[95120.0,8.53e-05],[95119.0,0.28129343],[95111.0,0.41534734]],[[95130.0,0.33945452],[95134.0,0.21023],[95136.0,0.00196],[95137.0,0.00153955],[95139.0,0.22179632]]]
["bitfinex","BTCUSD",1736381059237,[[95129.0,0.19069828],[95127.0,0.23441119],[95120.0,8.53e-05],[95119.0,0.28129343],[95111.0,0.41534734]],[[95130.0,0.33945452],[95134.0,0.21023],[95136.0,0.00196],[95137.0,0.00153955],[95139.0,0.22179632]]]
["bitfinex","BTCUSD",1736381059663,[[95129.0,0.19269828],[95127.0,0.23441119],[95120.0,8.53e-05],[95119.0,0.28129343],[95111.0,0.41534734]],[[95130.0,0.33945452],[95134.0,0.21023],[95136.0,0.00196],[95137.0,0.00153955],[95139.0,0.22179632]]]
["bitfinex","BTCUSD",1736381059868,[[95129.0,0.004],[95120.0,8.53e-05],[95111.0,0.0946561],[95109.0,0.14198415],[95107.0,0.18869828]],[[95130.0,0.33945452],[95134.0,0.21023],[95136.0,0.09567297],[95137.0,0.00153955],[95139.0,0.36236578]]]
["bitfinex","BTCUSD",1736381060073,[[95129.0,0.002],[95120.0,8.53e-05],[95111.0,0.0946561],[95109.0,0.14198415],[95107.0,0.18869828]],[[95130.0,0.33945452],[95134.0,0.21023],[95136.0,0.09567297],[95137.0,0.00153955],[95139.0,0.36236578]]]
["bitfinex","BTCUSD",1736381060277,[[95120.0,8.53e-05],[95111.0,0.0946561],[95109.0,0.14198415],[95107.0,0.18869828],[95083.0,0.58791838]],[[95122.0,0.292356],[95124.0,0.210252],[95130.0,0.05281652],[95134.0,0.21023],[95136.0,0.09567297]]]
["bitfinex","BTCUSD",1736381060682,[[95120.0,8.53e-05],[95111.0,0.0946561],[95109.0,0.14198415],[95107.0,0.18869828],[95083.0,0.48791838]],[[95122.0,0.292356],[95124.0,0.210252],[95130.0,0.05281652],[95134.0,0.21023],[95136.0,0.09567297]]]
["bitfinex","BTCUSD",1736381060683,[[95120.0,8.53e-05],[95111.0,0.0946561],[95109.0,0.14198415],[95107.0,0.18869828],[95083.0,0.48791838]],[[95122.0,0.29749274],[95124.0,0.210252],[95130.0,0.048],[95134.0,0.21023],[95136.0,0.09567297]]]
["bitfinex","BTCUSD",1736381061050,[[95120.0,8.53e-05],[95108.0,0.0946561],[95105.0,0.14198415],[95103.0,0.20022657],[95100.0,0.41203441]],[[95122.0,0.29749274],[95124.0,0.210252],[95130.0,0.048],[95134.0,0.21023],[95136.0,0.09567297]]]
["bitfinex","BTCUSD",1736381061051,[[95120.0,8.53e-05],[95108.0,0.0946561],[95105.0,0.14198415],[95103.0,0.20022657],[95100.0,0.41203441]],[[95122.0,0.29749274],[95124.0,0.210252],[95130.0,0.048],[95134.0,0.30394297],[95136.0,0.14252946]]]
["bitfinex","BTCUSD",1736381061203,[[95120.0,8.53e-05],[95108.0,0.0946561],[95105.0,0.14198415],[95103.0,0.20022657],[95100.0,0.36203441]],[[95122.0,0.29749274],[95124.0,0.210252],[95130.0,0.051],[95134.0,0.30394297],[95136.0,0.14252946]]]
["bitfinex","BTCUSD",1736381061409,[[95120.0,8.53e-05],[95108.0,0.0946561],[95105.0,0.14198415],[95103.0,0.20022657],[95100.0,0.36203441]],[[95122.0,0.29749274],[95124.0,0.210252],[95130.0,0.049],[95134.0,0.30394297],[95136.0,0.14252946]]]
["bitfinex","BTCUSD",1736381061795,[[95120.0,8.53e-05],[95108.0,0.0946561],[95105.0,0.14198415],[95103.0,0.20022657],[95100.0,0.36203441]],[[95122.0,0.29749274],[95124.0,0.210252],[95128.0,0.210243],[95130.0,0.049],[95134.0,0.30394297]]]
["bitfinex","BTCUSD",1736381062015,[[95120.0,8.53e-05],[95108.0,0.0946561],[95105.0,0.14198415],[95103.0,0.41052257],[95100.0,0.36203441]],[[95122.0,0.29749274],[95124.0,0.210252],[95128.0,0.210243],[95130.0,0.049],[95134.0,0.30394297]]]
["bitfinex","BTCUSD",1736381062266,[[95120.0,8.53e-05],[95105.0,0.0946561],[95103.0,0.36380844],[95100.0,0.3163215],[95098.0,0.23441119]],[[95122.0,0.29749274],[95124.0,0.210252],[95128.0,0.210243],[95130.0,0.049],[95134.0,0.30394297]]]
["bitfinex","BTCUSD",1736381062516,[[95120.0,8.53e-05],[95105.0,0.0946561],[95103.0,0.36380844],[95100.0,0.3163215],[95098.0,0.23441119]],[[95122.0,0.29749274],[95124.0,0.210252],[95128.0,0.210243],[95130.0,0.048],[95134.0,0.30394297]]]
["bitfinex","BTCUSD",1736381062982,[[95121.0,0.00123577],[95120.0,8.53e-05],[95105.0,0.0946561],[95103.0,0.36380844],[95100.0,0.3163215]],[[95122.0,0.29749274],[95124.0,0.210252],[95128.0,0.210243],[95130.0,0.048],[95134.0,0.30394297]]]
["bitfinex","BTCUSD",1736381063184,[[95121.0,0.00123577],[95120.0,8.53e-05],[95104.0,0.0946561],[95103.0,0.22182429],[95102.0,0.16295367]],[[95122.0,0.29749274],[95124.0,0.210252],[95128.0,0.210243],[95130.0,0.048],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736381064214,[[95121.0,0.00123577],[95120.0,8.53e-05],[95103.0,0.31648039],[95102.0,0.02096952],[95101.0,0.14206945]],[[95122.0,0.29749274],[95124.0,0.210252],[95128.0,0.210243],[95130.0,0.048],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736381064771,[[95121.0,0.00123577],[95120.0,8.53e-05],[95103.0,0.10618439],[95102.0,0.02096952],[95101.0,0.14206945]],[[95122.0,0.29749274],[95124.0,0.210252],[95128.0,0.210243],[95130.0,0.048],[95134.0,0.21023]]]
["bitfinex","BTCUSD",1736381065104,[[95121.0,0.00123577],[95120.0,8.53e-05],[95103.0,0.0946561],[95101.0,0.14206945],[95100.0,8.53e-05]],[[95122.0,0.34539274],[95124.0,0.210252],[95128.0,0.210243],[95134.0,0.21023],[95136.0,0.09567297]]]
["bitfinex","BTCUSD",1736381065306,[[95121.0,0.00123577],[95120.0,8.53e-05],[95103.0,0.0946561],[95101.0,0.14206945],[95100.0,8.53e-05]],[[95122.0,0.34539274],[95124.0,0.210252],[95128.0,0.210243],[95134.0,0.21023],[95136.0,0.19567297]]]
["bitfinex","BTCUSD",1736381065551,[[95121.0,0.00123577],[95120.0,8.53e-05],[95103.0,0.0946561],[95101.0,0.14206945],[95100.0,8.53e-05]],[[95122.0,0.49539274],[95124.0,0.210252],[95128.0,0.210243],[95134.0,0.21023],[95136.0,0.34567297]]]
["bitfinex","BTCUSD",1736381065720,[[95121.0,0.00123577],[95120.0,8.53e-05],[95103.0,0.0946561],[95101.0,0.14206945],[95100.0,8.53e-05]],[[95122.0,0.49539274],[95124.0,0.210252],[95128.0,0.210243],[95134.0,0.31023],[95136.0,0.19567297]]]
["bitfinex","BTCUSD",1736381065922,[[95121.0,0.00123577],[95120.0,8.53e-05],[95103.0,0.0946561],[95101.0,0.14206945],[95100.0,8.53e-05]],[[95122.0,0.69128127],[95124.0,0.210252],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381066353,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95098.0,0.0946561]],[[95122.0,0.69128127],[95124.0,0.210252],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381066524,[[95121.0,0.00123577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95098.0,0.0946561]],[[95122.0,0.5996925],[95124.0,0.210252],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381066901,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95098.0,0.0946561]],[[95122.0,0.9232925],[95124.0,0.210252],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381067087,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95098.0,0.0946561]],[[95122.0,0.9252925],[95124.0,0.210252],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381067474,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95098.0,0.0946561]],[[95122.0,0.9312925],[95124.0,0.210252],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381067683,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05]],[[95122.0,0.9312925],[95124.0,0.210252],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381067684,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.9292925],[95124.0,0.210252],[95125.0,0.01141317],[95127.0,0.19371297],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381067883,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.9312925],[95124.0,0.265132],[95125.0,0.01141317],[95127.0,0.19371297],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381068086,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93291271],[95124.0,0.265132],[95125.0,0.01141317],[95127.0,0.19371297],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381068535,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93291271],[95124.0,0.265132],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.30395597]]]
["bitfinex","BTCUSD",1736381068736,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.03721247],[95124.0,0.265132],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.30395597]]]
["bitfinex","BTCUSD",1736381068883,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93291271],[95124.0,0.265132],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.30395597]]]
["bitfinex","BTCUSD",1736381069573,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93291271],[95124.0,0.265132],[95125.0,0.01141317],[95127.0,0.29371297],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381069768,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93291271],[95124.0,0.265132],[95125.0,0.01141317],[95127.0,0.19371297],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381069975,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93291271],[95124.0,0.265132],[95125.0,0.01141317],[95127.0,0.29371297],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381070512,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93291271],[95124.0,0.365132],[95125.0,0.01141317],[95126.0,0.1],[95127.0,0.09371297]]]
["bitfinex","BTCUSD",1736381070714,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93291271],[95124.0,0.365132],[95125.0,0.01141317],[95126.0,0.1],[95128.0,0.30395597]]]
["bitfinex","BTCUSD",1736381070917,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93291271],[95124.0,0.265132],[95125.0,0.11141317],[95126.0,0.1],[95128.0,0.30395597]]]
["bitfinex","BTCUSD",1736381071116,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93291271],[95124.0,0.365132],[95125.0,0.0320825],[95126.0,0.1],[95128.0,0.30395597]]]
["bitfinex","BTCUSD",1736381071943,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93291271],[95124.0,0.365132],[95125.0,0.0320825],[95126.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381072207,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93329705],[95124.0,0.365132],[95125.0,0.0320825],[95126.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381072401,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93329705],[95124.0,0.265132],[95125.0,0.1320825],[95126.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381072577,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93329705],[95124.0,0.365132],[95125.0,0.0320825],[95126.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381073187,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93329705],[95124.0,0.365132],[95125.0,0.0320825],[95126.0,0.1],[95128.0,0.30395597]]]
["bitfinex","BTCUSD",1736381073367,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93129705],[95124.0,0.365132],[95125.0,0.0320825],[95126.0,0.1],[95128.0,0.30395597]]]
["bitfinex","BTCUSD",1736381073530,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.92529705],[95124.0,0.365132],[95125.0,0.0320825],[95127.0,0.1],[95128.0,0.30395597]]]
["bitfinex","BTCUSD",1736381073732,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93329705],[95124.0,0.365132],[95125.0,0.0320825],[95127.0,0.1],[95128.0,0.30395597]]]
["bitfinex","BTCUSD",1736381074176,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.92729705],[95124.0,0.365132],[95125.0,0.0320825],[95127.0,0.1],[95128.0,0.30395597]]]
["bitfinex","BTCUSD",1736381074403,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93129705],[95124.0,0.365132],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.30395597]]]
["bitfinex","BTCUSD",1736381074562,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93329705],[95124.0,0.365132],[95125.0,0.01141317],[95126.0,0.09371297],[95127.0,0.1]]]
["bitfinex","BTCUSD",1736381074771,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.92729705],[95124.0,0.365132],[95125.0,0.01141317],[95126.0,0.09371297],[95127.0,0.1]]]
["bitfinex","BTCUSD",1736381075002,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93229705],[95124.0,0.365132],[95125.0,0.01141317],[95126.0,0.09371297],[95127.0,0.1]]]
["bitfinex","BTCUSD",1736381075412,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93229705],[95124.0,0.365132],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381075962,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93029705],[95124.0,0.365132],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381076825,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93229705],[95124.0,0.365132],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381077751,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93229705],[95124.0,0.265132],[95125.0,0.11141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381080292,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,0.93229705],[95124.0,0.365132],[95125.0,0.11141317],[95128.0,0.210243],[95187.0,0.51172366]]]
["bitfinex","BTCUSD",1736381080496,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.03229705],[95124.0,0.265132],[95125.0,0.11141317],[95128.0,0.210243],[95187.0,0.51172366]]]
["bitfinex","BTCUSD",1736381080698,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.03229705],[95124.0,0.265132],[95125.0,0.11141317],[95128.0,0.210243],[95136.0,0.00196]]]
["bitfinex","BTCUSD",1736381082702,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.05529705],[95124.0,0.265132],[95125.0,0.11141317],[95128.0,0.210243],[95131.0,0.09371297]]]
["bitfinex","BTCUSD",1736381083081,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0302925],[95124.0,0.265132],[95125.0,0.11141317],[95128.0,0.210243],[95131.0,0.09371297]]]
["bitfinex","BTCUSD",1736381083470,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0302925],[95124.0,0.265132],[95125.0,0.1130798],[95128.0,0.210243],[95130.0,0.09371297]]]
["bitfinex","BTCUSD",1736381083838,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0302925],[95124.0,0.210252],[95125.0,0.1130798],[95128.0,0.210243],[95130.0,0.09371297]]]
["bitfinex","BTCUSD",1736381084043,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0851725],[95124.0,0.210252],[95125.0,0.11141317],[95128.0,0.210243],[95130.0,0.09371297]]]
["bitfinex","BTCUSD",1736381084169,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0851725],[95124.0,0.210252],[95125.0,0.11141317],[95127.0,0.00168546],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381084676,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0851725],[95124.0,0.210252],[95125.0,0.11141317],[95128.0,0.210243],[95133.0,0.09371297]]]
["bitfinex","BTCUSD",1736381084981,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0851725],[95124.0,0.210252],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381085131,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0851725],[95124.0,0.210252],[95125.0,0.11141317],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381085132,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0851725],[95124.0,0.210252],[95125.0,0.11141317],[95128.0,0.210243],[96847.0,0.00089489]]]
["bitfinex","BTCUSD",1736381085334,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0851725],[95124.0,0.210252],[95125.0,0.11141317],[95128.0,0.210243],[95240.0,1.0532565]]]
["bitfinex","BTCUSD",1736381085742,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0851725],[95124.0,0.210252],[95125.0,0.11141317],[95128.0,0.210243],[95141.0,0.44449643]]]
["bitfinex","BTCUSD",1736381085905,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0851725],[95124.0,0.210252],[95125.0,0.01141317],[95127.0,0.1],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381086122,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0851725],[95124.0,0.210252],[95125.0,0.11141317],[95128.0,0.210243],[96844.0,0.0141453]]]
["bitfinex","BTCUSD",1736381086626,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0851725],[95124.0,0.210252],[95125.0,0.11141317],[95128.0,0.210243],[96349.0,0.04665942]]]
["bitfinex","BTCUSD",1736381086825,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.0851725],[95124.0,0.210252],[95125.0,0.11141317],[95128.0,0.210243],[95132.0,0.09371297]]]
["bitfinex","BTCUSD",1736381088559,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.1081725],[95124.0,0.210252],[95125.0,0.11141317],[95128.0,0.210243],[95132.0,0.09371297]]]
["bitfinex","BTCUSD",1736381088767,[[95121.0,0.00023577],[95120.0,8.53e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05]],[[95122.0,1.1081725],[95123.0,0.1],[95124.0,0.210252],[95125.0,0.01141317],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381089307,[[95120.0,7e-08],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95122.0,1.1081725],[95124.0,0.210252],[95125.0,0.01141317],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381089308,[[95120.0,7e-08],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,0.4999],[95122.0,0.98247226],[95124.0,0.210252],[95125.0,0.01141317],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381089503,[[95120.0,5.018e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,0.60419976],[95122.0,0.7051725],[95124.0,0.210252],[95125.0,0.01141317],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381089864,[[95120.0,5.018e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,0.60924054],[95122.0,0.70003576],[95124.0,0.210252],[95125.0,0.01141317],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381090240,[[95120.0,5.018e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,0.60924054],[95122.0,0.69803576],[95124.0,0.210252],[95125.0,0.01141317],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381090442,[[95120.0,5.018e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,0.60924054],[95122.0,0.69303576],[95124.0,0.210252],[95125.0,0.01141317],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381090661,[[95120.0,5.018e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,0.93984054],[95122.0,0.36943576],[95124.0,0.210252],[95125.0,0.01141317],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381090859,[[95120.0,5.018e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,1.0441403],[95122.0,0.36943576],[95124.0,0.210252],[95125.0,0.01141317],[95127.0,0.09371297]]]
["bitfinex","BTCUSD",1736381092471,[[95120.0,5.018e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,1.0441403],[95122.0,0.36943576],[95124.0,0.210252],[95125.0,0.01141317],[95126.0,0.09371297]]]
["bitfinex","BTCUSD",1736381094531,[[95120.0,5.018e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,1.0441403],[95122.0,0.31455576],[95124.0,0.210252],[95125.0,0.01141317],[95126.0,0.09371297]]]
["bitfinex","BTCUSD",1736381094710,[[95120.0,5.018e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,1.0990203],[95122.0,0.31455576],[95124.0,0.210252],[95125.0,0.01141317],[95126.0,0.09371297]]]
["bitfinex","BTCUSD",1736381096159,[[95120.0,5.018e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,1.0990203],[95122.0,0.31455576],[95124.0,0.210252],[95125.0,0.10512614],[95127.0,0.14056946]]]
["bitfinex","BTCUSD",1736381097058,[[95120.0,5.018e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,1.0760203],[95122.0,0.31455576],[95123.0,0.09371297],[95124.0,0.210252],[95125.0,0.15198263]]]
["bitfinex","BTCUSD",1736381098118,[[95120.0,5.018e-05],[95101.0,8.53e-05],[95100.0,8.53e-05],[95096.0,8.53e-05],[95083.0,8.53e-05]],[[95121.0,1.0760203],[95122.0,0.31455576],[95123.0,0.09371297],[95124.0,0.210252],[95125.0,0.01141317]]]
["bitfinex","BTCUSD",1736381098522,[[95080.0,0.20569428],[95055.0,0.15],[94889.0,0.0001124],[92792.0,0.1404493],[92777.0,0.003]],[[95091.0,0.210326],[95115.0,0.954413],[95116.0,0.1],[95118.0,0.15],[95119.0,0.1]]]
["bitfinex","BTCUSD",1736381098738,[[95100.0,5.013e-05],[95074.0,0.21036],[95055.0,0.15],[95052.0,0.3202],[95050.0,0.2]],[[95101.0,0.5541],[95110.0,0.1],[95115.0,0.310271],[95116.0,0.10429976],[95118.0,0.210267]]]
["bitfinex","BTCUSD",1736381099034,[[95100.0,5.013e-05],[95074.0,0.21036],[95067.0,0.0946561],[95055.0,0.15],[95052.0,0.4202]],[[95101.0,0.65839976],[95103.0,0.0475],[95110.0,0.1],[95115.0,0.310271],[95118.0,0.210267]]]
["bitfinex","BTCUSD",1736381099616,[[95100.0,5.013e-05],[95074.0,0.21036],[95067.0,0.0946561],[95055.0,0.15],[95054.0,0.1]],[[95101.0,0.65839976],[95103.0,0.0475],[95110.0,0.1],[95115.0,0.310271],[95118.0,0.210267]]]
["bitfinex","BTCUSD",1736381099797,[[95100.0,5.013e-05],[95067.0,0.3050321],[95055.0,0.15],[95050.0,0.48783308],[95047.0,0.1]],[[95101.0,0.86870176],[95103.0,0.257799],[95109.0,0.210285],[95110.0,0.1],[95115.0,0.310271]]]
["bitfinex","BTCUSD",1736381100020,[[95100.0,5.013e-05],[95080.0,0.004],[95069.0,0.02093953],[95067.0,0.210376],[95064.0,0.05488]],[[95101.0,0.86870176],[95103.0,0.257799],[95109.0,0.210285],[95110.0,0.1],[95112.0,0.1]]]
["bitfinex","BTCUSD",1736381100221,[[95100.0,5.013e-05],[95080.0,0.004],[95069.0,0.02093953],[95067.0,0.210376],[95064.0,0.05488]],[[95101.0,0.86870176],[95103.0,0.257799],[95109.0,0.210285],[95110.0,0.1],[95111.0,0.02109963]]]
["bitfinex","BTCUSD",1736381100432,[[95100.0,5.013e-05],[95069.0,0.02093953],[95067.0,0.210376],[95064.0,0.05488],[95050.0,0.2]],[[95101.0,0.86870176],[95103.0,0.257799],[95109.0,0.210285],[95110.0,0.1],[95111.0,0.02109963]]]
["bitfinex","BTCUSD",1736381100629,[[95100.0,5.013e-05],[95080.0,0.001],[95069.0,0.02093953],[95067.0,0.210376],[95064.0,0.05488]],[[95101.0,0.86870176],[95103.0,0.257799],[95109.0,0.210285],[95110.0,0.1],[95111.0,0.02109963]]]
["bitfinex","BTCUSD",1736381100836,[[95100.0,5.013e-05],[95069.0,0.02093953],[95067.0,0.210376],[95064.0,0.05488],[95060.0,0.22571478]],[[95101.0,0.86870176],[95103.0,0.257799],[95109.0,0.210285],[95110.0,0.1],[95111.0,0.02109963]]]
["bitfinex","BTCUSD",1736381101290,[[95100.0,5.013e-05],[95069.0,0.02093953],[95067.0,0.210376],[95064.0,0.05488],[95060.0,0.22571478]],[[95101.0,0.87270176],[95103.0,0.257799],[95109.0,0.210285],[95110.0,0.1],[95111.0,0.02109963]]]
["bitfinex","BTCUSD",1736381101586,[[95100.0,5.013e-05],[95069.0,0.02093953],[95067.0,0.210376],[95064.0,0.05488],[95063.0,0.0946561]],[[95101.0,0.87370176],[95103.0,0.257799],[95109.0,0.210285],[95110.0,0.1],[95111.0,0.02109963]]]
["bitfinex","BTCUSD",1736381102222,[[95100.0,5.013e-05],[95069.0,0.02093953],[95067.0,0.210376],[95064.0,0.05488],[95063.0,0.0946561]],[[95101.0,0.87370176],[95103.0,0.257799],[95109.0,0.210285],[95110.0,0.1017043],[95111.0,0.02109963]]]
["bitfinex","BTCUSD",1736381102391,[[95100.0,5.013e-05],[95069.0,0.02093953],[95067.0,0.210376],[95064.0,0.05488],[95063.0,0.0946561]],[[95101.0,0.87370176],[95103.0,0.257799],[95108.0,0.1],[95109.0,0.210285],[95110.0,0.0017043]]]
["bitfinex","BTCUSD",1736381102601,[[95100.0,5.013e-05],[95070.0,0.0456],[95069.0,0.02093953],[95067.0,0.210376],[95063.0,0.0946561]],[[95101.0,0.87540606],[95103.0,0.257799],[95104.0,0.1],[95109.0,0.210285],[95134.0,0.31023]]]
["bitfinex","BTCUSD",1736381102802,[[95100.0,5.013e-05],[95070.0,0.0456],[95069.0,0.10423953],[95067.0,0.210376],[95064.0,0.0946561]],[[95101.0,0.87540606],[95103.0,0.257799],[95104.0,0.1],[95109.0,0.210285],[95114.0,0.09371297]]]
["bitfinex","BTCUSD",1736381103204,[[95100.0,5.013e-05],[95073.0,0.01134759],[95071.0,0.210368],[95070.0,0.12933063],[95069.0,0.10423953]],[[95101.0,0.87540606],[95103.0,0.257799],[95109.0,0.210285],[95111.0,0.1],[95114.0,0.09371297]]]
["bitfinex","BTCUSD",1736381103405,[[95100.0,5.013e-05],[95085.0,0.0833],[95073.0,0.01134759],[95071.0,0.210368],[95070.0,0.12933063]],[[95101.0,0.8048471],[95103.0,0.257799],[95109.0,0.210285],[95114.0,0.09371297],[95115.0,0.310271]]]
["bitfinex","BTCUSD",1736381103612,[[95100.0,5.013e-05],[95085.0,0.0833],[95073.0,0.01134759],[95071.0,0.210368],[95070.0,0.12933063]],[[95101.0,0.8048471],[95103.0,0.257799],[95107.0,0.0763],[95109.0,0.210285],[95112.0,0.19371297]]]
["bitfinex","BTCUSD",1736381104162,[[95100.0,5.013e-05],[95085.0,0.0833],[95075.0,0.210359],[95073.0,0.01134759],[95071.0,0.210368]],[[95101.0,0.8038471],[95103.0,0.257799],[95107.0,0.0763],[95109.0,0.210285],[95110.0,0.1]]]
["bitfinex","BTCUSD",1736381104361,[[95100.0,5.013e-05],[95085.0,0.0833],[95075.0,0.210359],[95073.0,0.01134759],[95071.0,0.210368]],[[95101.0,0.80886821],[95103.0,0.257799],[95107.0,0.0763],[95109.0,0.210285],[95110.0,0.1]]]
["bitfinex","BTCUSD",1736381104705,[[95100.0,5.013e-05],[95085.0,0.0833],[95075.0,0.210359],[95073.0,0.01134759],[95071.0,0.210368]],[[95101.0,0.80586821],[95103.0,0.257799],[95107.0,0.0763],[95109.0,0.210285],[95115.0,0.43169246]]]
["bitfinex","BTCUSD",1736381105020,[[95100.0,5.013e-05],[95085.0,0.0833],[95075.0,0.210359],[95073.0,0.01134759],[95071.0,0.210368]],[[95101.0,0.80786821],[95103.0,0.257799],[95105.0,0.05488],[95107.0,0.0763],[95109.0,0.210285]]]
["bitfinex","BTCUSD",1736381105270,[[95100.0,5.013e-05],[95085.0,0.0833],[95075.0,0.210359],[95073.0,0.01134759],[95071.0,0.210368]],[[95101.0,0.80586821],[95103.0,0.257799],[95105.0,0.05488],[95107.0,0.0763],[95109.0,0.210285]]]
["bitfinex","BTCUSD",1736381105660,[[95100.0,5.013e-05],[95085.0,0.0833],[95073.0,0.01134759],[95071.0,0.210368],[95062.0,0.39908528]],[[95101.0,0.80586821],[95103.0,0.257799],[95104.0,0.05488],[95107.0,0.0763],[95109.0,0.210285]]]
["bitfinex","BTCUSD",1736381105862,[[95100.0,5.013e-05],[95073.0,0.01134759],[95071.0,0.210368],[95062.0,0.39908528]],[[95101.0,0.80586821],[95103.0,0.257799],[95104.0,0.05488],[95107.0,0.0763],[95109.0,0.210285]]]
["bitfinex","BTCUSD",1736381105863,[[95100.0,5.013e-05],[95079.0,0.0795],[95073.0,0.01134759],[95071.0,0.210368],[95070.0,0.33970063]],[[95101.0,0.80586821],[95103.0,0.257799],[95104.0,0.05488],[95107.0,0.0763],[95108.0,0.09371297]]]
["bitfinex","BTCUSD",1736381106253,[[95100.0,5.013e-05],[95079.0,0.0795],[95074.0,0.21036],[95073.0,0.01134759],[95071.0,0.210368]],[[95101.0,0.80586821],[95103.0,0.257799],[95104.0,0.05488],[95107.0,0.0763],[95108.0,0.09371297]]]
["bitfinex","BTCUSD",1736381106459,[[95100.0,5.013e-05],[95079.0,0.0795],[95074.0,0.21036],[95073.0,0.01134759],[95071.0,0.210368]],[[95101.0,0.80486821],[95103.0,0.257799],[95104.0,0.05488],[95107.0,0.0763],[95108.0,0.09371297]]]
["bitfinex","BTCUSD",1736381106785,[[95100.0,5.013e-05],[95079.0,0.0795],[95074.0,0.21036],[95073.0,0.01134759],[95071.0,0.210368]],[[95101.0,0.80686821],[95103.0,0.257799],[95104.0,0.05488],[95107.0,0.0763],[95108.0,0.09371297]]]
["bitfinex","BTCUSD",1736381107405,[[95100.0,5.013e-05],[95079.0,0.0795],[95078.0,0.210352],[95074.0,0.21036],[95073.0,0.01134759]],[[95101.0,0.79522287],[95103.0,0.257799],[95107.0,0.0763],[95108.0,0.09371297],[95115.0,0.310271]]]
["bitfinex","BTCUSD",1736381107626,[[95100.0,5.013e-05],[95080.0,0.08373063],[95079.0,0.0795],[95078.0,0.210352],[95073.0,0.01134759]],[[95101.0,0.79522287],[95103.0,0.210299],[95104.0,0.01121412],[95107.0,0.0763],[95108.0,0.09371297]]]
["bitfinex","BTCUSD",1736381107828,[[95100.0,5.013e-05],[95096.0,0.0767],[95090.0,0.0451],[95086.0,0.210335],[95080.0,0.08478233]],[[95101.0,0.21732311],[95103.0,0.210299],[95108.0,0.09371297],[95111.0,0.46416946],[95114.0,0.10272]]]
["bitfinex","BTCUSD",1736381108034,[[95100.0,5.013e-05],[95096.0,0.0767],[95090.0,0.0451],[95086.0,0.210335],[95082.0,0.210344]],[[95101.0,0.21732311],[95103.0,0.210299],[95108.0,0.09371297],[95111.0,0.46416946],[95114.0,0.0478]]]
["bitfinex","BTCUSD",1736381108450,[[95100.0,5.013e-05],[95096.0,0.0767],[95090.0,0.255426],[95086.0,0.210335],[95079.0,0.210349]],[[95101.0,0.21732311],[95103.0,0.210299],[95108.0,0.09371297],[95111.0,0.46416946],[95114.0,0.0478]]]
["bitfinex","BTCUSD",1736381108654,[[95100.0,5.013e-05],[95096.0,0.0767],[95092.0,0.01147764],[95090.0,0.33915663],[95086.0,0.210335]],[[95101.0,0.00702111],[95103.0,0.210299],[95108.0,0.09371297],[95111.0,0.46416946],[95113.0,0.39770394]]]
["bitfinex","BTCUSD",1736381108889,[[95100.0,5.013e-05],[95096.0,0.0767],[95094.0,0.210317],[95092.0,0.01147764],[95090.0,0.33915663]],[[95101.0,0.00702111],[95108.0,0.09371297],[95109.0,0.42057],[95111.0,0.46416946],[95113.0,0.18742594]]]
["bitfinex","BTCUSD",1736381109089,[[95100.0,5.013e-05],[95096.0,0.0767],[95094.0,0.210317],[95092.0,0.01147764],[95090.0,0.33915663]],[[95101.0,0.00702111],[95109.0,0.210285],[95111.0,0.3236],[95116.0,0.24371297],[95117.0,0.210269]]]
["bitfinex","BTCUSD",1736381109293,[[95100.0,5.013e-05],[95096.0,0.0767],[95094.0,0.210317],[95092.0,0.01147764],[95090.0,0.12883063]],[[95101.0,0.002],[95109.0,0.210285],[95111.0,0.3236],[95116.0,0.24371297],[95117.0,0.210269]]]
["bitfinex","BTCUSD",1736381109506,[[95100.0,5.013e-05],[95098.0,0.210308],[95096.0,0.0767],[95094.0,0.210317],[95092.0,0.01147764]],[[95101.0,0.002],[95111.0,0.3236],[95112.0,0.210278],[95116.0,0.24371297],[95117.0,0.210269]]]
["bitfinex","BTCUSD",1736381109710,[[95100.0,5.013e-05],[95098.0,0.210308],[95096.0,0.0767],[95094.0,0.210317],[95092.0,0.01147764]],[[95111.0,0.3236],[95112.0,0.210278],[95116.0,0.24371297],[95117.0,0.210269],[95265.0,0.4]]]
["bitfinex","BTCUSD",1736381109918,[[95100.0,5.013e-05],[95098.0,0.210308],[95096.0,0.0767],[95094.0,0.210317],[95092.0,0.01147764]],[[95111.0,0.3236],[95112.0,0.210278],[95116.0,0.24371297],[95117.0,0.210269],[95122.0,0.076]]]
["bitfinex","BTCUSD",1736381110091,[[95100.0,5.013e-05],[95098.0,0.210308],[95096.0,0.0767],[95094.0,0.210317],[95092.0,0.01147764]],[[95101.0,0.002],[95110.0,0.21530184],[95111.0,0.3236],[95112.0,0.210278],[95116.0,0.15]]]
["bitfinex","BTCUSD",1736381110323,[[95100.0,5.013e-05],[95098.0,0.210308],[95096.0,0.0767],[95094.0,0.210317],[95092.0,0.01147764]],[[95110.0,0.00501984],[95111.0,0.3236],[95116.0,0.15],[95135.0,0.00171541],[95139.0,0.38113892]]]
["bitfinex","BTCUSD",1736381110517,[[95101.0,0.420604],[95100.0,5.013e-05],[95096.0,0.0767],[95094.0,0.210317],[95092.0,0.01147764]],[[95111.0,0.3236],[95116.0,0.15],[95118.0,0.210266],[95135.0,0.00171541],[95139.0,0.28113892]]]
["bitfinex","BTCUSD",1736381110719,[[95101.0,0.210302],[95100.0,0.00205013],[95096.0,0.0767],[95094.0,0.210317],[95092.0,0.01147764]],[[95109.0,0.00503329],[95111.0,0.3236],[95116.0,0.15],[95118.0,0.210266],[95125.0,0.26513]]]
["bitfinex","BTCUSD",1736381110876,[[95101.0,0.210302],[95100.0,0.00205013],[95096.0,0.0767],[95094.0,0.210317],[95092.0,0.01147764]],[[95111.0,0.3236],[95116.0,0.15],[95118.0,0.210266],[95125.0,0.26513],[95142.0,0.1]]]
["bitfinex","BTCUSD",1736381111077,[[95101.0,0.210302],[95100.0,0.00205013],[95096.0,0.0767],[95094.0,0.210317],[95092.0,0.01147764]],[[95108.0,0.00503329],[95111.0,0.3236],[95113.0,0.210277],[95116.0,0.15],[95125.0,0.26513]]]
["bitfinex","BTCUSD",1736381111277,[[95100.0,0.00105013],[95096.0,0.1713561],[95094.0,0.35230115],[95092.0,0.01147764],[95091.0,0.18869828]],[[95111.0,0.3236],[95113.0,0.210277],[95124.0,0.01147422],[95125.0,0.26513],[95130.0,0.09371297]]]
["bitfinex","BTCUSD",1736381111500,[[95100.0,0.12860725],[95098.0,0.210308],[95096.0,0.1713561],[95094.0,0.35230115],[95092.0,0.01147764]],[[95107.0,0.00503329],[95113.0,0.210277],[95124.0,0.33507422],[95125.0,0.05488],[95129.0,0.15]]]
["bitfinex","BTCUSD",1736381111659,[[95100.0,0.12760725],[95098.0,0.210308],[95096.0,0.1713561],[95094.0,0.35230115],[95092.0,0.01147764]],[[95113.0,0.420554],[95120.0,0.21026],[95124.0,0.33507422],[95125.0,0.05488],[95129.0,0.15]]]
["bitfinex","BTCUSD",1736381112049,[[95100.0,0.12760725],[95098.0,0.210308],[95096.0,0.1713561],[95094.0,0.35230115],[95092.0,0.01147764]],[[95112.0,0.00503329],[95113.0,0.210277],[95120.0,0.21026],[95124.0,0.33507422],[95125.0,0.05488]]]
["bitfinex","BTCUSD",1736381112184,[[95100.0,0.12760725],[95099.0,0.0946561],[95098.0,0.210308],[95097.0,0.14198415],[95096.0,0.0767]],[[95111.0,0.21028],[95112.0,0.00503329],[95113.0,0.210277],[95120.0,0.21026],[95124.0,0.33507422]]]
["bitfinex","BTCUSD",1736381112389,[[95100.0,0.12760725],[95099.0,0.0946561],[95097.0,0.14198415],[95096.0,0.0767],[95085.0,0.210337]],[[95111.0,0.21028],[95120.0,0.21026],[95124.0,0.33507422],[95148.0,0.28113892],[95160.0,0.05569713]]]
["bitfinex","BTCUSD",1736381112595,[[95100.0,0.12760725],[95099.0,0.0946561],[95097.0,0.14198415],[95096.0,0.0767],[95085.0,0.210337]],[[95110.0,0.00503329],[95111.0,0.21028],[95120.0,0.21026],[95124.0,0.33507422],[95130.0,0.21024]]]
["bitfinex","BTCUSD",1736381112800,[[95100.0,0.12760725],[95099.0,0.0946561],[95097.0,0.14198415],[95096.0,0.0767],[95085.0,0.210337]],[[95109.0,0.210285],[95110.0,0.00503329],[95111.0,0.21028],[95120.0,0.21026],[95124.0,0.33507422]]]
["bitfinex","BTCUSD",1736381113005,[[95100.0,0.12760725],[95099.0,0.0946561],[95097.0,0.14198415],[95096.0,0.0767],[95085.0,0.210337]],[[95109.0,0.210285],[95111.0,0.21028],[95120.0,0.21026],[95124.0,0.33507422],[96349.0,0.04839141]]]
["bitfinex","BTCUSD",1736381113203,[[95100.0,0.12760725],[95099.0,0.0946561],[95097.0,0.14198415],[95096.0,0.0767],[95085.0,0.210337]],[[95108.0,0.00504846],[95109.0,0.210285],[95111.0,0.21428],[95120.0,0.21026],[95124.0,0.33507422]]]
["bitfinex","BTCUSD",1736381113427,[[95100.0,5.013e-05],[95099.0,0.0946561],[95097.0,0.14198415],[95096.0,0.0767],[95090.0,0.38298212]],[[95107.0,0.210289],[95108.0,0.00504846],[95111.0,0.21428],[95120.0,0.21026],[95124.0,0.33507422]]]
["bitfinex","BTCUSD",1736381113783,[[95100.0,5.013e-05],[95099.0,0.0946561],[95097.0,0.14198415],[95096.0,0.0767],[95090.0,0.38298212]],[[95107.0,0.210289],[95110.0,0.001],[95111.0,0.21028],[95120.0,0.21026],[95124.0,0.33507422]]]
["bitfinex","BTCUSD",1736381113953,[[95100.0,5.013e-05],[95099.0,0.0946561],[95097.0,0.14198415],[95096.0,0.0767],[95090.0,0.38298212]],[[95106.0,0.00506724],[95107.0,0.210289],[95110.0,0.005],[95111.0,0.21028],[95120.0,0.21026]]]
["bitfinex","BTCUSD",1736381114187,[[95100.0,5.013e-05],[95099.0,0.0946561],[95097.0,0.14198415],[95096.0,0.0767],[95090.0,0.38298212]],[[95106.0,0.00506724],[95107.0,0.210289],[95111.0,0.21028],[95120.0,0.21026],[95135.0,0.10171541]]]
["bitfinex","BTCUSD",1736381114392,[[95100.0,5.013e-05],[95099.0,0.0946561],[95097.0,0.14198415],[95096.0,0.0767],[95094.0,0.210316]],[[95106.0,0.00506724],[95111.0,0.21028],[95114.0,0.210275],[95120.0,0.21026],[95135.0,0.10171541]]]
["bitfinex","BTCUSD",1736381114559,[[95100.0,5.013e-05],[95099.0,0.0946561],[95097.0,0.14198415],[95096.0,0.0767],[95094.0,0.210316]],[[95106.0,0.00506724],[95108.0,0.003],[95111.0,0.21028],[95114.0,0.210275],[95120.0,0.21026]]]
["bitfinex","BTCUSD",1736381114792,[[95100.0,5.013e-05],[95099.0,0.0946561],[95096.0,0.0767],[95094.0,0.210316]],[[95106.0,0.00506724],[95108.0,0.003],[95111.0,0.21028],[95114.0,0.210275],[95120.0,0.21026]]]
["bitfinex","BTCUSD",1736381114793,[[95100.0,5.013e-05],[95099.0,0.0946561],[95096.0,0.21868415],[95094.0,0.39901428],[95063.0,0.48783308]],[[95108.0,0.003],[95111.0,0.21028],[95114.0,0.210275],[95120.0,0.21026],[95134.0,0.09371297]]]
["bitfinex","BTCUSD",1736381114924,[[95100.0,5.013e-05],[95099.0,0.0946561],[95096.0,0.21868415],[95094.0,0.39901428],[95063.0,0.48783308]],[[95105.0,0.00506689],[95107.0,0.210291],[95108.0,0.003],[95111.0,0.21028],[95114.0,0.210275]]]
["bitfinex","BTCUSD",1736381115158,[[95100.0,5.013e-05],[95099.0,0.0946561],[95096.0,0.21868415],[95094.0,0.39901428],[95063.0,0.48783308]],[[95104.0,0.00506622],[95107.0,0.210291],[95108.0,0.003],[95111.0,0.21028],[95114.0,0.210275]]]
["bitfinex","BTCUSD",1736381115415,[[95100.0,0.00105013],[95099.0,0.0946561],[95096.0,0.21868415],[95094.0,0.39901428],[95063.0,0.48783308]],[[95107.0,0.210291],[95111.0,0.21028],[95114.0,0.210275],[95135.0,0.10171541],[95138.0,0.49764794]]]
["bitfinex","BTCUSD",1736381115561,[[95100.0,0.00105013],[95099.0,0.0946561],[95096.0,0.21868415],[95094.0,0.39901428],[95063.0,0.48783308]],[[95106.0,0.00506622],[95107.0,0.210291],[95111.0,0.21028],[95114.0,0.210275],[95135.0,0.20171541]]]
["bitfinex","BTCUSD",1736381115763,[[95100.0,0.00105013],[95099.0,0.0946561],[95096.0,0.21868415],[95094.0,0.39901428],[95092.0,0.01147764]],[[95106.0,0.00506622],[95111.0,0.21028],[95114.0,0.210275],[95135.0,0.20171541]]]
["bitfinex","BTCUSD",1736381115764,[[95100.0,0.00105013],[95099.0,0.0946561],[95096.0,0.21868415],[95094.0,0.39901428],[95092.0,0.01147764]],[[95106.0,0.00506622],[95111.0,0.21028],[95114.0,0.210275],[95120.0,0.210262],[95135.0,0.20171541]]]
["bitfinex","BTCUSD",1736381116059,[[95100.0,0.00105013],[95099.0,0.0946561],[95096.0,0.21868415],[95094.0,0.39901428],[95092.0,0.01147764]],[[95111.0,0.21028],[95114.0,0.210275],[95120.0,0.210262],[95135.0,0.20171541],[96818.0,0.517]]]
["bitfinex","BTCUSD",1736381116399,[[95100.0,0.00105013],[95099.0,0.0946561],[95096.0,0.21868415],[95094.0,0.39901428],[95092.0,0.01147764]],[[95110.0,0.00506542],[95111.0,0.21028],[95114.0,0.210275],[95120.0,0.210262],[95135.0,0.10171541]]]
["bitfinex","BTCUSD",1736381116906,[[95100.0,0.00105013],[95098.0,0.0946561],[95096.0,0.21868415],[95094.0,0.210316],[95093.0,0.18869828]],[[95110.0,0.00506542],[95111.0,0.21028],[95114.0,0.210275],[95120.0,0.210262],[95135.0,0.19542838]]]
["bitfinex","BTCUSD",1736381117104,[[95100.0,0.12860725],[95098.0,0.3049641],[95096.0,0.21868415],[95095.0,0.210315],[95093.0,0.18869828]],[[95110.0,0.00506542],[95116.0,0.21027],[95124.0,0.533852],[95135.0,0.09542838],[95140.0,0.1]]]
["bitfinex","BTCUSD",1736381117411,[[95101.0,0.210302],[95100.0,0.12860725],[95098.0,0.3049641],[95096.0,0.21868415],[95093.0,0.18869828]],[[95111.0,0.001],[95116.0,0.21027],[95124.0,0.533852],[95135.0,0.09542838],[95140.0,0.1]]]
["bitfinex","BTCUSD",1736381117613,[[95101.0,0.210302],[95100.0,0.12760725],[95098.0,0.3049641],[95096.0,0.21868415],[95093.0,0.18869828]],[[95116.0,0.21027],[95124.0,0.533852],[95135.0,0.09542838],[95140.0,0.1],[95176.0,0.042122]]]
["bitfinex","BTCUSD",1736381117817,[[95101.0,0.210302],[95100.0,0.12760725],[95098.0,0.3049641],[95096.0,0.21868415],[95093.0,0.18869828]],[[95116.0,0.21027],[95124.0,0.533852],[95135.0,0.09542838],[95138.0,0.310222],[95140.0,0.1]]]
["bitfinex","BTCUSD",1736381118020,[[95101.0,0.210302],[95100.0,0.12760725],[95098.0,0.3049641],[95096.0,0.21868415],[95093.0,0.18869828]],[[95110.0,0.001],[95115.0,0.00506542],[95116.0,0.21027],[95124.0,0.533852],[95135.0,0.09542838]]]
["bitfinex","BTCUSD",1736381118222,[[95101.0,0.205202],[95100.0,0.12760725],[95098.0,0.3049641],[95096.0,0.21868415],[95094.0,0.18869828]],[[95110.0,0.001],[95116.0,0.21027],[95124.0,0.533852],[95135.0,0.09542838],[95138.0,0.35079146]]]
["bitfinex","BTCUSD",1736381118422,[[95100.0,0.12760725],[95098.0,0.3049641],[95096.0,0.21868415],[95095.0,0.210314],[95094.0,0.18869828]],[[95109.0,0.00506542],[95116.0,0.21027],[95119.0,0.210263],[95124.0,0.533852],[95128.0,0.01130183]]]
["bitfinex","BTCUSD",1736381118648,[[95100.0,0.12760725],[95098.0,0.3049641],[95096.0,0.21868415],[95095.0,0.210314],[95094.0,0.18869828]],[[95111.0,0.001],[95112.0,0.210279],[95116.0,0.21027],[95124.0,0.533852],[95128.0,0.01130183]]]
["bitfinex","BTCUSD",1736381118802,[[95100.0,0.12760725],[95098.0,0.3049641],[95096.0,0.21868415],[95095.0,0.210314],[95094.0,0.18869828]],[[95110.0,0.00506542],[95111.0,0.001],[95112.0,0.210279],[95116.0,0.21027],[95124.0,0.533852]]]
["bitfinex","BTCUSD",1736381119144,[[95100.0,0.12760725],[95099.0,0.0946561],[95098.0,0.210308],[95096.0,0.21868415],[95095.0,0.210314]],[[95110.0,0.00506542],[95111.0,0.001],[95112.0,0.210279],[95116.0,0.21027],[95124.0,0.533852]]]
["bitfinex","BTCUSD",1736381119674,[[95100.0,0.12760725],[95098.0,0.3049641],[95096.0,0.0767],[95095.0,0.35229815],[95093.0,0.18869828]],[[95110.0,0.00506542],[95111.0,0.001],[95112.0,0.210279],[95116.0,0.21027],[95124.0,0.533852]]]
["bitfinex","BTCUSD",1736381119911,[[95100.0,0.12760725],[95098.0,0.3049641],[95096.0,0.0767],[95095.0,0.35229815],[95093.0,0.18869828]],[[95110.0,0.00506542],[95112.0,0.210279],[95116.0,0.21027],[95124.0,0.533852],[96800.0,0.04232059]]]
["bitfinex","BTCUSD",1736381120120,[[95100.0,0.12760725],[95098.0,0.3049641],[95096.0,0.0767],[95095.0,0.35229815],[95093.0,0.18869828]],[[95110.0,0.00506542],[95112.0,0.210279],[95116.0,0.21027],[95124.0,0.533852],[95177.0,0.9076926]]]
["bitfinex","BTCUSD",1736381120531,[[95100.0,5.013e-05],[95098.0,0.3049641],[95096.0,0.0767],[95095.0,0.35229815],[95093.0,0.18869828]],[[95110.0,0.00506542],[95112.0,0.210279],[95116.0,0.21027],[95124.0,0.533852],[95177.0,0.9076926]]]
["bitfinex","BTCUSD",1736381120727,[[95100.0,0.00105013],[95098.0,0.3049641],[95096.0,0.0767],[95095.0,0.35229815],[95093.0,0.18869828]],[[95110.0,0.00506542],[95112.0,0.210279],[95116.0,0.21027],[95124.0,0.533852],[95177.0,0.8655706]]]
["bitfinex","BTCUSD",1736381120933,[[95100.0,0.00205013],[95098.0,0.210308],[95097.0,0.0946561],[95096.0,0.0767],[95095.0,0.35229815]],[[95112.0,0.210279],[95116.0,0.21027],[95124.0,0.533852],[95140.0,0.24056946],[95145.0,0.25561713]]]
["bitfinex","BTCUSD",1736381121711,[[95100.0,0.00105013],[95097.0,0.0946561],[95096.0,0.0767],[95095.0,0.35229815],[95085.0,0.210336]],[[95116.0,0.21027],[95124.0,0.533852],[95140.0,0.24056946],[95145.0,0.25561713]]]
["bitfinex","BTCUSD",1736381121712,[[95100.0,0.00105013],[95097.0,0.0946561],[95096.0,0.0767],[95095.0,0.35229815],[95085.0,0.210336]],[[95108.0,0.210288],[95115.0,0.210271],[95116.0,0.21027],[95124.0,0.533852],[95135.0,0.10171541]]]
["bitfinex","BTCUSD",1736381122071,[[95100.0,0.00105013],[95097.0,0.0946561],[95096.0,0.0767],[95095.0,0.35229815],[95092.0,0.20017592]],[[95107.0,0.00506522],[95108.0,0.210288],[95116.0,0.21027],[95124.0,0.533852],[95135.0,0.10171541]]]
["bitfinex","BTCUSD",1736381122273,[[95100.0,0.00105013],[95097.0,0.0946561],[95096.0,0.0767],[95095.0,0.56261315],[95092.0,0.20017592]],[[95107.0,0.00506522],[95111.0,0.210282],[95116.0,0.21027],[95124.0,0.533852],[95135.0,0.00171541]]]
["bitfinex","BTCUSD",1736381122478,[[95100.0,0.00105013],[95097.0,0.22221322],[95096.0,0.0767],[95095.0,0.56261315],[95092.0,0.20017592]],[[95107.0,0.00506522],[95111.0,0.210282],[95116.0,0.21027],[95124.0,0.533852],[95135.0,0.00171541]]]
["bitfinex","BTCUSD",1736381122709,[[95100.0,0.00105013],[95097.0,0.22221322],[95096.0,0.0767],[95095.0,0.56261315],[95092.0,0.20017592]],[[95111.0,0.210282],[95116.0,0.21027],[95124.0,0.533852],[95135.0,0.00171541],[96823.0,0.00158463]]]
["bitfinex","BTCUSD",1736381122909,[[95100.0,0.00105013],[95097.0,0.22221322],[95096.0,0.0767],[95095.0,0.56261315],[95092.0,0.20017592]],[[95106.0,0.00506522],[95111.0,0.210282],[95116.0,0.21027],[95124.0,0.533852],[95135.0,0.00171541]]]
["bitfinex","BTCUSD",1736381123023,[[95100.0,5.013e-05],[95097.0,0.22221322],[95096.0,0.0767],[95095.0,0.56261315],[95092.0,0.20017592]],[[95111.0,0.210282],[95116.0,0.21027],[95120.0,0.210261],[95124.0,0.3236],[95135.0,0.00171541]]]
["bitfinex","BTCUSD",1736381123222,[[95100.0,0.00105013],[95097.0,0.12755712],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.14198415]],[[95111.0,0.210282],[95120.0,0.210261],[95124.0,0.3236],[95135.0,0.00171541]]]
["bitfinex","BTCUSD",1736381123223,[[95100.0,0.00105013],[95097.0,0.12755712],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.14198415]],[[95109.0,0.210285],[95110.0,0.00506522],[95111.0,0.210282],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381123423,[[95100.0,0.00105013],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.14198415],[95090.0,0.38298212]],[[95109.0,0.210285],[95111.0,0.210282],[95120.0,0.210261],[95124.0,0.3236],[95138.0,0.19371297]]]
["bitfinex","BTCUSD",1736381123622,[[95100.0,0.00105013],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.14198415],[95090.0,0.38298212]],[[95108.0,0.00506522],[95109.0,0.210285],[95111.0,0.210282],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381124046,[[95100.0,0.00205013],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.14198415],[95090.0,0.38298212]],[[95108.0,0.00506522],[95109.0,0.210285],[95111.0,0.210282],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381124254,[[95100.0,5.013e-05],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.14198415],[95090.0,0.38298212]],[[95108.0,0.00506522],[95109.0,0.210285],[95111.0,0.210282],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381124461,[[95100.0,0.00305013],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.14198415],[95090.0,0.38298212]],[[95108.0,0.00506522],[95109.0,0.210285],[95111.0,0.210282],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381125138,[[95100.0,5.013e-05],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.35230115],[95090.0,0.38298212]],[[95108.0,0.00506522],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381125338,[[95100.0,0.00205013],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.35230115],[95090.0,0.38298212]],[[95108.0,0.00506522],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381125510,[[95100.0,0.00205013],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.35230115],[95090.0,0.38298212]],[[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236],[96782.0,0.0006]]]
["bitfinex","BTCUSD",1736381125715,[[95100.0,0.00205013],[95099.0,0.210306],[95096.0,0.1713561],[95095.0,0.210314],[95093.0,0.14198415]],[[95107.0,0.00506085],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381125915,[[95100.0,0.00205013],[95099.0,0.210306],[95096.0,0.1713561],[95095.0,0.210314],[95093.0,0.14198415]],[[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236],[95141.0,0.2]]]
["bitfinex","BTCUSD",1736381126440,[[95100.0,0.00205013],[95099.0,0.210306],[95096.0,0.0767],[95095.0,0.3049701],[95093.0,0.14198415]],[[95110.0,0.00506061],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381126667,[[95100.0,0.00205013],[95096.0,0.0767],[95095.0,0.3049701],[95093.0,0.14198415],[95087.0,0.23131204]],[[95110.0,0.00506061],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381126879,[[95100.0,0.00205013],[95096.0,0.0767],[95095.0,0.3049701],[95093.0,0.14198415],[95087.0,0.02097904]],[[95110.0,0.00506061],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381127026,[[95100.0,0.00305013],[95096.0,0.0767],[95095.0,0.3049701],[95094.0,0.210316],[95093.0,0.14198415]],[[95110.0,0.00506061],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381127228,[[95100.0,0.00105013],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.35230015],[95091.0,0.18869828]],[[95110.0,0.00506061],[95111.0,0.210282],[95120.0,0.210261],[95124.0,0.3236],[95139.0,0.1]]]
["bitfinex","BTCUSD",1736381127434,[[95100.0,0.00105013],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.35230015],[95091.0,0.18869828]],[[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236],[95135.0,0.10171541]]]
["bitfinex","BTCUSD",1736381127613,[[95100.0,0.00205013],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.14198415],[95091.0,0.18869828]],[[95110.0,0.00506223],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381127963,[[95100.0,0.00105013],[95099.0,0.210306],[95096.0,0.1713561],[95095.0,0.210314],[95094.0,0.14198415]],[[95110.0,0.00506223],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381128335,[[95100.0,0.00205013],[95099.0,0.210306],[95096.0,0.0767],[95095.0,0.3049701],[95093.0,0.14198415]],[[95110.0,0.00506223],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381129314,[[95100.0,0.08575157],[95099.0,0.210306],[95096.0,0.0767],[95095.0,0.3049701],[95093.0,0.14198415]],[[95110.0,0.00506223],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381130382,[[95100.0,0.08575157],[95099.0,0.210306],[95096.0,0.0767],[95095.0,0.3049701],[95092.0,0.15346179]],[[95110.0,0.00506223],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381131970,[[95100.0,0.16945301],[95099.0,0.210306],[95096.0,0.0767],[95095.0,0.3049701],[95092.0,0.15346179]],[[95110.0,0.00506223],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381132381,[[95100.0,0.16945301],[95099.0,0.210306],[95096.0,0.0767],[95095.0,0.3049701],[95092.0,0.15346179]],[[95110.0,0.00746074],[95111.0,0.210282],[95114.0,0.210274],[95120.0,0.210261],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381132804,[[95100.0,0.16945301],[95099.0,0.210306],[95096.0,0.0767],[95095.0,0.3049701],[95092.0,0.15346179]],[[95110.0,0.00746074],[95114.0,0.210274],[95120.0,0.210261],[95123.0,0.255754],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381132996,[[95101.0,0.210302],[95100.0,0.16945301],[95099.0,0.210306],[95096.0,0.0767],[95095.0,0.0946561]],[[95110.0,0.00746074],[95114.0,0.210274],[95120.0,0.210261],[95123.0,0.255754],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381133198,[[95100.0,0.16945301],[95099.0,0.210306],[95096.0,0.287012],[95095.0,0.0946561],[95049.0,0.3]],[[95114.0,0.210274],[95116.0,0.21027],[95123.0,0.255754],[95124.0,0.3236],[95138.0,0.1]]]
["bitfinex","BTCUSD",1736381133531,[[95100.0,0.16945301],[95099.0,0.210306],[95096.0,0.287012],[95095.0,0.0946561],[95049.0,0.3]],[[95112.0,0.210278],[95113.0,0.00746074],[95114.0,0.210274],[95123.0,0.255754],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381133950,[[95100.0,0.16845301],[95099.0,0.210306],[95096.0,0.287012],[95095.0,0.0946561],[95049.0,0.3]],[[95111.0,0.00745962],[95112.0,0.210278],[95114.0,0.210274],[95123.0,0.255754],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381134158,[[95100.0,0.16845301],[95096.0,0.287012]],[[95111.0,0.00745962],[95112.0,0.210278],[95114.0,0.210274],[95123.0,0.255754],[95124.0,0.3236]]]
["bitfinex","BTCUSD",1736381134159,[[95101.0,0.10429976],[95100.0,0.16850449],[95096.0,0.0767],[95094.0,0.0946561],[95090.0,0.0451]],[[95111.0,0.00745962],[95123.0,0.0455],[95127.0,0.210246],[95134.0,0.3236],[95141.0,0.09371297]]]
["bitfinex","BTCUSD",1736381134362,[[95108.0,0.0755],[95107.0,0.210289],[95102.0,0.04695134],[95101.0,0.10529976],[95100.0,0.25115445]],[[95111.0,0.00745962],[95134.0,0.21023],[95135.0,0.0793],[95139.0,0.0458],[95141.0,0.09371297]]]
["bitfinex","BTCUSD",1736381134626,[[95110.0,0.210282],[95109.0,0.10535098],[95108.0,0.13038],[95102.0,0.0459],[95101.0,0.3212]],[[95134.0,0.21023],[95135.0,0.0793],[95139.0,0.0458],[95141.0,0.30392797],[95155.0,0.05488]]]
["bitfinex","BTCUSD",1736381134867,[[95120.0,0.08370144],[95118.0,0.210263],[95116.0,0.210268],[95111.0,0.10535097],[95110.0,0.210282]],[[95132.0,0.210234],[95134.0,0.21023],[95135.0,0.0793],[95139.0,0.0458],[95141.0,0.30392797]]]
["bitfinex","BTCUSD",1736381135081,[[95121.0,0.210258],[95120.0,0.08370144],[95118.0,0.210263],[95111.0,0.10429976],[95110.0,0.23131974]],[[95134.0,0.21023],[95135.0,0.0793],[95137.0,0.210224],[95139.0,0.0458],[95144.0,0.210208]]]
["bitfinex","BTCUSD",1736381135325,[[95121.0,0.210258],[95120.0,0.08370144],[95118.0,0.210263],[95111.0,0.10429976],[95110.0,0.23131974]],[[95133.0,0.00626347],[95134.0,0.21023],[95135.0,0.0793],[95137.0,0.210224],[95139.0,0.0458]]]
["bitfinex","BTCUSD",1736381136192,[[95120.0,0.08370144],[95118.0,0.210263],[95115.0,0.21027],[95111.0,0.19895586],[95110.0,0.23131974]],[[95132.0,0.210234],[95133.0,0.00626347],[95134.0,0.21023],[95135.0,0.0793],[95139.0,0.0458]]]
["bitfinex","BTCUSD",1736381136302,[[95127.0,0.210243],[95122.0,0.10429976],[95121.0,0.1241],[95120.0,0.16845402],[95118.0,0.210263]],[[95133.0,0.00626347],[95145.0,0.2103776],[95146.0,0.0802],[95150.0,0.0456706],[95151.0,0.210193]]]
["bitfinex","BTCUSD",1736381136502,[[95127.0,0.210243],[95122.0,0.31455576],[95121.0,0.1241],[95120.0,0.17846557],[95098.0,0.1]],[[95131.0,0.0062753],[95145.0,0.2103776],[95146.0,0.0802],[95150.0,0.0456706],[95151.0,0.210193]]]
["bitfinex","BTCUSD",1736381136717,[[95127.0,0.210243],[95122.0,0.31455576],[95121.0,0.1241],[95120.0,0.17846557],[95098.0,0.1]],[[95145.0,0.2103776],[95146.0,0.0802],[95150.0,0.0456706],[95151.0,0.210193],[95154.0,0.15]]]
["bitfinex","BTCUSD",1736381137027,[[95127.0,0.210243],[95126.0,0.08370144],[95122.0,0.31455576],[95121.0,0.1241],[95120.0,0.09476413]],[[95145.0,0.2103776],[95146.0,0.0802],[95150.0,0.0456706],[95151.0,0.210193],[95172.0,0.0001706]]]
["bitfinex","BTCUSD",1736381137356,[[95128.0,0.210243],[95127.0,0.210243],[95126.0,0.08370144],[95122.0,0.31455576],[95121.0,0.1241]],[[95134.0,0.002],[95145.0,0.2103776],[95146.0,0.0802],[95150.0,0.0456706],[95151.0,0.210193]]]
["bitfinex","BTCUSD",1736381137670,[[95128.0,0.210243],[95127.0,0.210243],[95126.0,0.08370144],[95122.0,0.31455576],[95121.0,0.1241]],[[95134.0,0.001],[95145.0,0.2103776],[95146.0,0.0802],[95147.0,0.210201],[95150.0,0.0456706]]]
["bitfinex","BTCUSD",1736381137982,[[95128.0,0.210243],[95127.0,0.214243],[95126.0,0.08370144],[95122.0,0.31455576],[95121.0,0.1241]],[[95145.0,0.2103776],[95146.0,0.0802],[95147.0,0.210201],[95150.0,0.0456706],[96840.0,0.517]]]
["bitfinex","BTCUSD",1736381138191,[[95128.0,0.210243],[95127.0,0.210243],[95126.0,0.08370144],[95122.0,0.31455576],[95121.0,0.1241]],[[95145.0,0.2103776],[95146.0,0.0802],[95147.0,0.210201],[95150.0,0.0456706],[95172.0,0.0001706]]]
["bitfinex","BTCUSD",1736381138351,[[95128.0,0.210243],[95127.0,0.212243],[95126.0,0.08370144],[95122.0,0.31455576],[95121.0,0.1241]],[[95145.0,0.2103776],[95146.0,0.0802],[95147.0,0.210201],[95150.0,0.0456706],[95172.0,0.0001706]]]
["bitfinex","BTCUSD",1736381138579,[[95128.0,0.214243],[95127.0,0.212243],[95126.0,0.08370144],[95122.0,0.31455576],[95121.0,0.1241]],[[95134.0,0.001],[95145.0,0.2103776],[95146.0,0.0802],[95147.0,0.210201],[95150.0,0.0456706]]]
["bitfinex","BTCUSD",1736381138775,[[95128.0,0.210243],[95127.0,0.212243],[95126.0,0.08370144],[95122.0,0.31455576],[95121.0,0.1241]],[[95145.0,0.2103776],[95146.0,0.0802],[95147.0,0.210201],[95150.0,0.0456706]]]
["bitfinex","BTCUSD",1736381138776,[[95128.0,0.210243],[95127.0,0.210243],[95126.0,0.08370144],[95122.0,0.31455576],[95121.0,0.1241]],[[95145.0,0.2103776],[95146.0,0.0802],[95147.0,0.210201],[95150.0,0.0456706],[95174.0,0.09371297]]]
["bitfinex","BTCUSD",1736381138987,[[95132.0,0.420465],[95129.0,0.10535087],[95128.0,0.213243],[95126.0,0.08370144],[95121.0,0.1241]],[[95145.0,0.2103776],[95150.0,0.0456706],[95174.0,0.09371297]]]
["bitfinex","BTCUSD",1736381138988,[[95132.0,0.420465],[95129.0,0.10535087],[95128.0,0.213243],[95126.0,0.08370144],[95121.0,0.1241]],[[95145.0,0.0001706],[95150.0,0.2558646],[95153.0,0.0802],[95159.0,0.533775],[95174.0,0.09371297]]]
["bitfinex","BTCUSD",1736381139140,[[95132.0,0.210232],[95129.0,0.10429976],[95128.0,0.217243],[95126.0,0.08370144],[95123.0,0.210253]],[[95145.0,0.0001706],[95146.0,0.210203],[95150.0,0.2558646],[95153.0,0.0802],[95157.0,0.15]]]
["bitfinex","BTCUSD",1736381140359,[[95129.0,0.10429976],[95128.0,0.217243],[95126.0,0.08370144],[95123.0,0.210253],[95119.0,0.3049171]],[[95136.0,0.00246147],[95145.0,0.0001706],[95146.0,0.210203],[95150.0,0.2558646],[95153.0,0.0802]]]
["bitfinex","BTCUSD",1736381140540,[[95133.0,0.02085661],[95129.0,0.10429976],[95128.0,0.213243],[95126.0,0.08370144],[95123.0,0.210253]],[[95136.0,0.00246147],[95142.0,0.210212],[95145.0,0.0001706],[95146.0,0.210203],[95150.0,0.2558646]]]
["bitfinex","BTCUSD",1736381140745,[[95133.0,0.02085661],[95129.0,0.10429976],[95128.0,0.215243],[95126.0,0.08370144],[95123.0,0.210253]],[[95136.0,0.00246147],[95142.0,0.210212],[95145.0,0.0001706],[95146.0,0.210203],[95150.0,0.2558646]]]
["bitfinex","BTCUSD",1736381140746,[[95133.0,0.02085661],[95129.0,0.10429976],[95128.0,0.215243],[95126.0,0.08370144],[95123.0,0.210253]],[[95134.0,0.001],[95136.0,0.00246147],[95142.0,0.210212],[95145.0,0.0001706],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736381140950,[[95133.0,0.02085661],[95129.0,0.10429976],[95128.0,0.215243],[95126.0,0.08370144],[95123.0,0.210253]],[[95134.0,0.001],[95135.0,0.00629516],[95136.0,0.00246147],[95142.0,0.210212],[95145.0,0.0001706]]]
["bitfinex","BTCUSD",1736381141122,[[95133.0,0.02085661],[95129.0,0.10429976],[95128.0,0.210243],[95126.0,0.08370144],[95123.0,0.210253]],[[95136.0,0.00246147],[95142.0,0.210212],[95145.0,0.0001706],[95314.0,0.5],[96823.0,0.00158463]]]
["bitfinex","BTCUSD",1736381141315,[[95133.0,0.02085661],[95132.0,0.002],[95129.0,0.10429976],[95128.0,0.210243],[95126.0,0.08370144]],[[95136.0,0.00346147],[95142.0,0.210212],[95145.0,0.0001706],[95175.0,0.0001706],[95179.0,0.09388357]]]
["bitfinex","BTCUSD",1736381141511,[[95133.0,0.02085661],[95132.0,0.002],[95129.0,0.10429976],[95128.0,0.210243],[95126.0,0.08370144]],[[95136.0,0.00346147],[95145.0,0.0001706],[95175.0,0.0001706],[95179.0,0.09388357]]]
["bitfinex","BTCUSD",1736381141512,[[95133.0,0.02085661],[95132.0,0.002],[95129.0,0.10429976],[95128.0,0.212243],[95126.0,0.08370144]],[[95135.0,0.00629516],[95136.0,0.00346147],[95145.0,0.0001706],[95164.0,8.405e-05],[95175.0,0.0001706]]]
["bitfinex","BTCUSD",1736381141716,[[95133.0,0.02085661],[95129.0,0.10535083],[95128.0,0.212243],[95127.0,0.210243],[95126.0,0.08370144]],[[95135.0,0.00629516],[95136.0,0.00246147],[95145.0,0.0001706],[95155.0,0.210185],[95164.0,8.405e-05]]]
["bitfinex","BTCUSD",1736381142059,[[95133.0,0.02285661],[95129.0,0.10429976],[95128.0,0.210243],[95127.0,0.210243],[95126.0,0.08370144]],[[95134.0,0.001],[95136.0,0.00246147],[95145.0,0.0001706],[95155.0,0.210185],[95164.0,0.10008405]]]
["bitfinex","BTCUSD",1736381142206,[[95133.0,0.02085661],[95129.0,0.10429976],[95128.0,0.210243],[95126.0,0.08370144],[95120.0,0.09476413]],[[95136.0,0.00246147],[95145.0,0.0001706],[95155.0,0.210185],[95164.0,0.10008405],[95179.0,0.0001706]]]
["bitfinex","BTCUSD",1736381142548,[[95133.0,0.02285661],[95129.0,0.10429976],[95128.0,0.210243],[95126.0,0.08370144],[95120.0,0.09476413]],[[95136.0,0.00246147],[95145.0,0.0001706],[95155.0,0.210185],[95164.0,0.10008405],[95179.0,0.0001706]]]
["bitfinex","BTCUSD",1736381142787,[[95133.0,0.02285661],[95130.0,0.00105106],[95129.0,0.10429976],[95128.0,0.210243],[95126.0,0.08370144]],[[95136.0,0.00246147],[95145.0,0.0001706],[95155.0,0.210185],[95164.0,8.405e-05],[95175.0,0.1001706]]]
["bitfinex","BTCUSD",1736381142997,[[95133.0,0.02085661],[95132.0,0.210233],[95130.0,0.00105106],[95129.0,0.10429976],[95128.0,0.210243]],[[95136.0,0.00246147],[95145.0,0.0001706],[95155.0,0.210185],[95164.0,8.405e-05],[95173.0,0.1]]]
["bitfinex","BTCUSD",1736381143146,[[95133.0,0.02085661],[95130.0,0.00105106],[95129.0,0.10429976],[95128.0,0.210243]],[[95136.0,0.00246147],[95145.0,0.0001706],[95155.0,0.210185],[95164.0,8.405e-05],[95173.0,0.1]]]
["bitfinex","BTCUSD",1736381143147,[[95133.0,0.02085661],[95129.0,0.10429976],[95128.0,0.210243],[95117.0,0.0946561],[95115.0,0.14198415]],[[95136.0,0.00246147],[95145.0,0.0001706],[95155.0,0.210185],[95164.0,8.405e-05],[95173.0,0.1]]]
["bitfinex","BTCUSD",1736381143350,[[95133.0,0.02085661],[95130.0,0.00105106],[95129.0,0.10429976],[95128.0,0.210243],[95119.0,0.21026]],[[95136.0,0.00246147],[95145.0,0.0001706],[95155.0,0.210185],[95159.0,0.3236],[95164.0,8.405e-05]]]
["bitfinex","BTCUSD",1736381143547,[[95133.0,0.02085661],[95129.0,0.10429976],[95128.0,0.210243],[95119.0,0.21026],[92732.0,0.0017307]],[[95136.0,0.00246147],[95145.0,0.0001706],[95155.0,0.210185],[95159.0,0.3236],[95164.0,8.405e-05]]]
["bitfinex","BTCUSD",1736381144104,[[95133.0,0.02085661],[95129.0,0.10429976],[95128.0,0.210243],[95119.0,0.21026],[95097.0,0.48783308]],[[95136.0,0.00246147],[95142.0,0.210214],[95145.0,0.0001706],[95159.0,0.3236],[95160.0,0.01118906]]]
["bitfinex","BTCUSD",1736381144258,[[95133.0,0.02585661],[95129.0,0.10429976],[95128.0,0.210243],[95119.0,0.21026],[95097.0,0.48783308]],[[95136.0,0.00346147],[95142.0,0.210214],[95145.0,0.0001706],[95159.0,0.3236],[95160.0,0.01118906]]]
["bitfinex","BTCUSD",1736381144458,[[95133.0,0.02585661],[95129.0,0.10429976],[95128.0,0.210243],[95119.0,0.21026],[95097.0,0.48783308]],[[95135.0,0.00629594],[95136.0,0.00346147],[95142.0,0.210214],[95145.0,0.0001706],[95159.0,0.3236]]]
["bitfinex","BTCUSD",1736381144683,[[95133.0,0.02585661],[95129.0,0.10429976],[95128.0,0.210243],[95119.0,0.21026]],[[95135.0,0.00629594],[95136.0,0.00346147],[95142.0,0.210214],[95145.0,0.0001706],[95159.0,0.3236]]]
["bitfinex","BTCUSD",1736381144684,[[95133.0,0.02285661],[95129.0,0.10429976],[95128.0,0.210243],[95119.0,0.21026],[95100.0,0.57153452]],[[95136.0,0.00346147],[95142.0,0.210214],[95145.0,0.0001706],[95159.0,0.3236],[95189.0,0.23428243]]]
["bitfinex","BTCUSD",1736381144880,[[95133.0,0.02285661],[95129.0,0.10429976],[95128.0,0.210243],[95119.0,0.21026],[95100.0,0.57153452]],[[95135.0,0.00629594],[95136.0,0.00346147],[95142.0,0.210214],[95145.0,0.0001706],[95159.0,0.3236]]]
["bitfinex","BTCUSD",1736381145042,[[95133.0,0.02485661],[95129.0,0.10429976],[95128.0,0.210243],[95119.0,0.21026],[95100.0,0.57153452]],[[95136.0,0.00346147],[95142.0,0.210214],[95145.0,0.0001706],[95159.0,0.3236],[95231.0,0.20464152]]]
["bitfinex","BTCUSD",1736381145241,[[95133.0,0.02485661],[95129.0,0.10429976],[95128.0,0.210243],[95119.0,0.21026],[95100.0,0.57153452]],[[95134.0,0.00629594],[95136.0,0.00346147],[95142.0,0.210214],[95145.0,0.0001706],[95159.0,0.3236]]]
["bitfinex","BTCUSD",1736381145458,[[95133.0,0.02285661],[95129.0,0.10429976],[95128.0,0.210243],[95119.0,0.21026],[95100.0,0.57153452]],[[95136.0,0.00346147],[95142.0,0.210214],[95145.0,0.0001706],[95159.0,0.3236],[95295.0,0.4]]]
["bitfinex","BTCUSD",1736381145656,[[95133.0,0.02485661],[95129.0,0.10429976],[95128.0,0.210243],[95119.0,0.21026],[95116.0,0.0946561]],[[95134.0,0.00629685],[95136.0,0.00346147],[95142.0,0.210214],[95145.0,0.0001706],[95159.0,0.3236]]]
["bitfinex","BTCUSD",1736381145855,[[95133.0,0.02485661],[95132.0,0.210232],[95129.0,0.10535083],[95128.0,0.210242],[95116.0,0.0946561]],[[95136.0,0.00346147],[95145.0,0.0001706],[95156.0,0.210182],[95159.0,0.3236],[95166.0,0.05484]]]
["bitfinex","BTCUSD",1736381146122,[[95134.0,0.00105106],[95133.0,0.12915637],[95132.0,0.210232],[95116.0,0.1946561],[95108.0,0.1]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0456706],[95152.0,0.210192],[95159.0,0.3236]]]
["bitfinex","BTCUSD",1736381146273,[[95134.0,0.00105106],[95133.0,0.12915637],[95132.0,0.210232],[95127.0,0.05484],[95116.0,0.1946561]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0456706],[95152.0,0.210192],[95159.0,0.3236]]]
["bitfinex","BTCUSD",1736381146480,[[95135.0,0.10429976],[95134.0,0.00105106],[95133.0,0.02485661],[95132.0,0.210232],[95127.0,0.05484]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0456706],[95152.0,0.210192],[95159.0,0.3236]]]
["bitfinex","BTCUSD",1736381147068,[[95135.0,0.10429976],[95134.0,0.00105106],[95133.0,0.02285661],[95132.0,0.210232],[95129.0,0.21024]],[[95136.0,0.00346147],[95145.0,0.0001706],[95148.0,0.2102],[95150.0,0.0456706],[95152.0,0.210192]]]
["bitfinex","BTCUSD",1736381147268,[[95135.0,0.10429976],[95134.0,0.00105106],[95133.0,0.02085661],[95132.0,0.210232],[95129.0,0.21024]],[[95136.0,0.00246147],[95145.0,0.0001706],[95148.0,0.2102],[95150.0,0.0456706],[95152.0,0.210192]]]
["bitfinex","BTCUSD",1736381147473,[[95135.0,0.10429976],[95134.0,0.00105106],[95133.0,0.02585661],[95132.0,0.210232],[95129.0,0.21024]],[[95136.0,0.00246147],[95145.0,0.0001706],[95148.0,0.2102],[95150.0,0.0456706],[95152.0,0.210192]]]
["bitfinex","BTCUSD",1736381147864,[[95135.0,0.10429976],[95134.0,0.00105106],[95133.0,0.02385661],[95132.0,0.210232],[95129.0,0.21024]],[[95136.0,0.00246147],[95145.0,0.0001706],[95148.0,0.2102],[95150.0,0.0456706],[95152.0,0.210192]]]
["bitfinex","BTCUSD",1736381148067,[[95135.0,0.10400676],[95134.0,0.00105106],[95133.0,0.02085661],[95132.0,0.210232],[95129.0,0.21024]],[[95136.0,0.00246147],[95145.0,0.0001706],[95150.0,0.0456706],[95152.0,0.210192],[95161.0,0.210171]]]
["bitfinex","BTCUSD",1736381148197,[[95135.0,0.10800676],[95134.0,0.00105106],[95133.0,0.02085661],[95132.0,0.210232],[95129.0,0.21024]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95152.0,0.210192],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381150710,[[95135.0,0.1192112],[95134.0,0.00105106],[95133.0,0.02085661],[95132.0,0.210232],[95129.0,0.21024]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95152.0,0.210192],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381161636,[[95135.0,0.1192112],[95134.0,0.00105106],[95133.0,0.02085661],[95132.0,0.210232],[95112.0,0.1]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95152.0,0.210192],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381161837,[[95135.0,0.1192112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95121.0,0.4443]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95152.0,0.210192],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381162039,[[95135.0,0.1192112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95122.0,0.1]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95157.0,0.210179],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381162247,[[95135.0,0.1192112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95122.0,0.1]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.290387],[95157.0,0.210179]]]
["bitfinex","BTCUSD",1736381162853,[[95135.0,0.1192112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95125.0,0.094262]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.290387],[95157.0,0.210179]]]
["bitfinex","BTCUSD",1736381163318,[[95135.0,0.1192112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95126.0,0.16740288]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.255474]]]
["bitfinex","BTCUSD",1736381163502,[[95135.0,0.1982112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95126.0,0.16740288]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.255474]]]
["bitfinex","BTCUSD",1736381164242,[[95135.0,0.1962112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95126.0,0.16740288]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381164440,[[95135.0,0.1942112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95126.0,0.16740288]],[[95136.0,0.00246147],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381164644,[[95135.0,0.1982112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95126.0,0.16740288]],[[95136.0,0.00246147],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381164843,[[95135.0,0.2002112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95126.0,0.16740288]],[[95136.0,0.00246147],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381164844,[[95135.0,0.2002112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95126.0,0.16740288]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381165281,[[95135.0,0.2002112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.304494],[95129.0,0.141393]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381166120,[[95135.0,0.2002112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95131.0,0.094262]],[[95136.0,0.00346147],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381167437,[[95135.0,0.1212112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95131.0,0.094262]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381168274,[[95135.0,0.1212112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.094262]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381169052,[[95135.0,0.1212112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95126.0,0.26166488]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95168.0,0.533756]]]
["bitfinex","BTCUSD",1736381169570,[[95135.0,0.1212112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95126.0,0.26166488]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736381169824,[[95135.0,0.1212112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.094262]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736381170582,[[95135.0,0.1212112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.094262]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95170.0,0.3603226]]]
["bitfinex","BTCUSD",1736381170795,[[95135.0,0.1442112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.094262]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381170998,[[95135.0,0.2202112],[95134.0,0.00105106],[95133.0,0.23108761],[95132.0,0.304494],[95130.0,0.141393]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381171213,[[95135.0,0.2202112],[95133.0,0.23108761],[95132.0,0.304494],[95130.0,0.141393],[95063.0,0.0524918]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381171418,[[95135.0,0.25305611],[95133.0,0.23108761],[95132.0,0.624694],[95130.0,0.141393],[95121.0,0.0486]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381171644,[[95135.0,0.25305611],[95134.0,0.141393],[95133.0,0.23108761],[95132.0,0.718956],[95130.0,0.235655]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381171848,[[95135.0,0.24905611],[95134.0,0.141393],[95133.0,0.23108761],[95132.0,0.718956],[95130.0,0.235655]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381172063,[[95135.0,0.22605611],[95134.0,0.141393],[95133.0,0.23108761],[95132.0,0.718956],[95130.0,0.335655]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381172439,[[95135.0,0.22705611],[95134.0,0.141393],[95133.0,0.23108761],[95132.0,0.718956],[95130.0,0.335655]],[[95136.0,0.00130379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381172801,[[95135.0,0.22705611],[95134.0,0.235655],[95133.0,0.23108761],[95132.0,0.530432],[95130.0,0.1]],[[95136.0,0.00130379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381173786,[[95135.0,0.23605611],[95134.0,0.235655],[95133.0,0.23108761],[95132.0,0.530432],[95130.0,0.1]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381173914,[[95135.0,0.47171111],[95133.0,0.23108761],[95132.0,0.530432],[95130.0,0.1],[95127.0,0.547869]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381174109,[[95135.0,0.45971111],[95133.0,0.23108761],[95132.0,0.530432],[95130.0,0.1],[95127.0,0.547869]],[[95136.0,0.00130379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381174314,[[95135.0,0.47271111],[95133.0,0.23108761],[95132.0,0.530432],[95130.0,0.1],[95127.0,0.547869]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381174942,[[95135.0,0.46871111],[95133.0,0.23108761],[95132.0,0.530432],[95130.0,0.1],[95127.0,0.547869]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381175150,[[95135.0,0.46471111],[95133.0,0.23108761],[95132.0,0.530432],[95130.0,0.1],[95127.0,0.547869]],[[95136.0,0.00130379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381175934,[[95135.0,0.22905611],[95133.0,0.23108761],[95132.0,0.530432],[95130.0,0.1],[95128.0,0.282786]],[[95136.0,0.00130379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381176090,[[95135.0,0.26105611],[95133.0,0.23108761],[95132.0,0.530432],[95130.0,0.1],[95128.0,0.282786]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381176294,[[95135.0,0.26105611],[95133.0,0.23108761],[95132.0,0.630432],[95128.0,0.282786],[94892.0,0.01645658]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381176498,[[95135.0,0.26105611],[95133.0,0.23108761],[95132.0,0.630432],[95128.0,0.282786],[94941.0,0.4]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381176882,[[95135.0,0.26105611],[95133.0,0.23108761],[95132.0,0.630432],[95129.0,0.282786],[95121.0,0.46615121]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381177446,[[95135.0,0.58125611],[95133.0,0.23108761],[95132.0,0.310232],[95129.0,0.282786],[95121.0,0.46615121]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381177783,[[95135.0,0.58125611],[95133.0,0.23108761],[95132.0,0.310232],[95131.0,0.282786],[95123.0,0.41755121]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381178797,[[95135.0,0.58125611],[95133.0,0.51387361],[95132.0,0.310232],[95125.0,0.41755121],[95109.0,0.31813425]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381180350,[[95135.0,0.86404211],[95133.0,0.23108761],[95132.0,0.310232],[95127.0,0.68263421],[95114.0,0.48714308]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381180762,[[95135.0,0.91884211],[95133.0,0.23108761],[95132.0,0.310232],[95127.0,0.62779421],[95125.0,0.1]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381180946,[[95135.0,0.91884211],[95133.0,0.23108761],[95132.0,0.310232],[95127.0,0.62779421],[95126.0,0.26740288]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381181158,[[95135.0,0.63605611],[95133.0,0.23108761],[95132.0,0.310232],[95128.0,0.41755121],[95127.0,0.310243]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381182061,[[95135.0,0.73605611],[95133.0,0.23108761],[95132.0,0.210232],[95128.0,0.41755121],[95127.0,0.310243]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95153.0,0.0802],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381182255,[[95135.0,0.73605611],[95133.0,0.23108761],[95132.0,0.210232],[95128.0,0.41755121],[95127.0,0.310243]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95159.0,0.0453],[95160.0,0.0827]]]
["bitfinex","BTCUSD",1736381182458,[[95135.0,0.73605611],[95133.0,0.23108761],[95132.0,0.210232],[95130.0,0.41755121],[95128.0,0.1]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95159.0,0.0453],[95160.0,0.0827]]]
["bitfinex","BTCUSD",1736381183234,[[95135.0,0.73605611],[95133.0,0.23108761],[95132.0,0.210232],[95130.0,0.41755121],[95129.0,0.1]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95159.0,0.0453],[95160.0,0.0827]]]
["bitfinex","BTCUSD",1736381183435,[[95135.0,0.72705611],[95133.0,0.23108761],[95132.0,0.210232],[95130.0,0.41755121],[95129.0,0.1]],[[95136.0,0.00130379],[95145.0,0.0001706],[95150.0,0.0001706],[95159.0,0.0453],[95160.0,0.0827]]]
["bitfinex","BTCUSD",1736381183751,[[95135.0,0.87205611],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1],[95127.0,0.69738608]],[[95136.0,0.00130379],[95145.0,0.0001706],[95150.0,0.0001706],[95159.0,0.0453],[95160.0,0.0827]]]
["bitfinex","BTCUSD",1736381184224,[[95135.0,0.87705611],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1],[95127.0,0.69738608]],[[95136.0,0.00130379],[95145.0,0.0001706],[95150.0,0.0001706],[95159.0,0.0453],[95160.0,0.0827]]]
["bitfinex","BTCUSD",1736381184596,[[95135.0,0.87205611],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1],[95127.0,0.69738608]],[[95136.0,0.00130379],[95145.0,0.0001706],[95150.0,0.0001706],[95159.0,0.0453],[95160.0,0.0827]]]
["bitfinex","BTCUSD",1736381184798,[[95135.0,0.88105611],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1],[95127.0,0.210243]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95159.0,0.0453],[95160.0,0.0827]]]
["bitfinex","BTCUSD",1736381185000,[[95135.0,0.88705611],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1],[95127.0,0.210243]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95159.0,0.0453],[95160.0,0.0827]]]
["bitfinex","BTCUSD",1736381185805,[[95135.0,1.30501927],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1],[95127.0,0.210243]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95159.0,0.0453],[95160.0,0.0827]]]
["bitfinex","BTCUSD",1736381186207,[[95135.0,1.07421927],[95133.0,0.23108761],[95132.0,0.310232],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95159.0,0.0453],[95160.0,0.0827]]]
["bitfinex","BTCUSD",1736381186408,[[95135.0,1.07421927],[95133.0,0.23108761],[95132.0,0.310232],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0001706],[95150.0,0.0001706],[95159.0,0.0453]]]
["bitfinex","BTCUSD",1736381186409,[[95135.0,1.22901927],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95184.0,0.2162256]]]
["bitfinex","BTCUSD",1736381186615,[[95135.0,1.19617436],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95184.0,0.2162256]]]
["bitfinex","BTCUSD",1736381186777,[[95135.0,0.7782112],[95133.0,0.23108761],[95132.0,0.62819516],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95184.0,0.2162256]]]
["bitfinex","BTCUSD",1736381187638,[[95135.0,0.7782112],[95133.0,0.23108761],[95132.0,0.62819516],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381187959,[[95135.0,0.7782112],[95133.0,0.23108761],[95132.0,0.49337746],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381188098,[[95135.0,0.6782112],[95133.0,0.23108761],[95132.0,0.59337746],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381188300,[[95135.0,0.7782112],[95133.0,0.23108761],[95132.0,0.49337746],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381189548,[[95135.0,0.7782112],[95133.0,0.51423307],[95132.0,0.210232],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381190275,[[95135.0,0.7782112],[95133.0,0.23108761],[95132.0,0.49337746],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381191403,[[95135.0,0.7782112],[95133.0,0.23108761],[95132.0,0.49337746],[95128.0,0.18],[95091.0,0.51132104]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381191663,[[95135.0,0.7782112],[95133.0,0.23108761],[95132.0,0.49337746],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381191987,[[95135.0,0.81099759],[95133.0,0.23108761],[95132.0,0.49337746],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381192203,[[95135.0,0.7782112],[95133.0,0.23108761],[95132.0,0.49337746],[95129.0,0.1],[95128.0,0.08]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381192434,[[95135.0,0.92180113],[95134.0,0.28314546],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381192638,[[95135.0,0.81100113],[95134.0,0.28314546],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381193037,[[95135.0,0.7782112],[95134.0,0.28314546],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381193247,[[95135.0,0.81100133],[95134.0,0.28314546],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1736381193470,[[95135.0,0.81100133],[95134.0,0.28314546],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95175.0,0.2103116]]]
["bitfinex","BTCUSD",1736381194277,[[95135.0,0.85309933],[95134.0,0.28314546],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95175.0,0.0001706]]]
["bitfinex","BTCUSD",1736381194491,[[95135.0,0.85309933],[95134.0,0.28314546],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95167.0,0.210159]]]
["bitfinex","BTCUSD",1736381195052,[[95135.0,1.13624479],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1],[95127.0,0.62820616]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95167.0,0.210159]]]
["bitfinex","BTCUSD",1736381195524,[[95135.0,1.13624479],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1],[95127.0,0.62820616]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210167]]]
["bitfinex","BTCUSD",1736381196246,[[95135.0,0.85309933],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1],[95128.0,0.41796316]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210167]]]
["bitfinex","BTCUSD",1736381197132,[[95135.0,0.79829933],[95133.0,0.23108761],[95132.0,0.210232],[95129.0,0.1],[95128.0,0.41796316]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95159.0,0.0453],[95162.0,0.210167]]]
["bitfinex","BTCUSD",1736381197343,[[95135.0,0.5052112],[95133.0,0.23108761],[95132.0,0.210232],[95128.0,0.41796316],[95125.0,0.15]],[[95136.0,0.00230379],[95145.0,0.0762706],[95150.0,0.0001706],[95162.0,0.210167]]]
["bitfinex","BTCUSD",1736381197344,[[95135.0,0.5052112],[95133.0,0.23108761],[95132.0,0.210232],[95128.0,0.41796316],[95125.0,0.15]],[[95136.0,0.00230379],[95142.0,0.045],[95145.0,0.0762706],[95150.0,0.0001706],[95158.0,0.210178]]]
["bitfinex","BTCUSD",1736381197552,[[95135.0,0.1302112],[95133.0,0.28588761],[95132.0,0.210232],[95128.0,0.41796316],[95126.0,0.12580444]],[[95136.0,0.08310379],[95142.0,0.045],[95145.0,0.0001706],[95150.0,0.0001706],[95151.0,0.210194]]]
["bitfinex","BTCUSD",1736381197762,[[95135.0,0.1302112],[95133.0,0.23108761],[95132.0,0.210232],[95131.0,0.0548],[95130.0,0.28329844]],[[95136.0,0.08310379],[95142.0,0.045],[95145.0,0.0001706],[95150.0,0.0001706],[95151.0,0.210194]]]
["bitfinex","BTCUSD",1736381197970,[[95135.0,0.1302112],[95133.0,0.23108761],[95132.0,0.210232],[95130.0,0.28329844],[95121.0,0.3202]],[[95136.0,0.08310379],[95142.0,0.045],[95145.0,0.0001706],[95150.0,0.0001706],[95151.0,0.210194]]]
["bitfinex","BTCUSD",1736381198167,[[95135.0,0.1302112],[95130.0,0.28329844],[95121.0,0.3202]],[[95136.0,0.08310379],[95142.0,0.045],[95145.0,0.0001706],[95150.0,0.0001706],[95151.0,0.210194]]]
["bitfinex","BTCUSD",1736381198168,[[95135.0,0.015],[95130.0,0.28329844],[95122.0,0.62821816],[95121.0,0.362305],[95120.0,0.0548]],[[95136.0,0.13393937],[95143.0,0.21021],[95145.0,0.0001706],[95147.0,0.210201],[95150.0,0.0001706]]]
["bitfinex","BTCUSD",1736381198352,[[95135.0,0.015],[95130.0,0.28329844],[95123.0,0.02095856],[95122.0,0.41796316],[95121.0,0.530458]],[[95136.0,0.13393937],[95138.0,0.210221],[95143.0,0.21021],[95145.0,0.0001706],[95150.0,0.0001706]]]
["bitfinex","BTCUSD",1736381198527,[[95130.0,0.28329844],[95122.0,0.41796316],[95121.0,0.530458]],[[95136.0,0.13393937],[95138.0,0.210221],[95145.0,0.0001706],[95150.0,0.0001706]]]
["bitfinex","BTCUSD",1736381198528,[[95130.0,0.28329844],[95122.0,0.41796316],[95121.0,0.3202],[95114.0,0.210273],[95107.0,0.042111]],[[95131.0,0.336036],[95135.0,0.210227],[95136.0,0.00713937],[95138.0,0.210221],[95145.0,0.0001706]]]
["bitfinex","BTCUSD",1736381198730,[[95130.0,0.28329844],[95122.0,0.41796316],[95118.0,0.210263],[95114.0,0.210273],[95107.0,0.042111]],[[95131.0,0.336036],[95135.0,0.210227],[95136.0,0.00130379],[95138.0,0.210221],[95145.0,0.0001706]]]
["bitfinex","BTCUSD",1736381198936,[[95129.0,0.18894929],[95127.0,0.23618661],[95120.0,0.10497364],[95119.0,0.28329844],[95114.0,0.210273]],[[95130.0,0.0808],[95131.0,0.47130858],[95136.0,0.00230379],[95138.0,0.210221],[95145.0,0.0001706]]]
["bitfinex","BTCUSD",1736381199232,[[95129.0,0.18894929],[95127.0,0.23618661],[95120.0,0.10497364],[95119.0,0.28329844],[95114.0,0.210273]],[[95130.0,0.08663068],[95131.0,0.465473],[95136.0,0.00130379],[95138.0,0.210221],[95145.0,0.0001706]]]
["bitfinex","BTCUSD",1736381199428,[[95129.0,0.18894929],[95127.0,0.23618661],[95120.0,0.08370144],[95119.0,0.28329844],[95114.0,0.210273]],[[95130.0,0.08663068],[95131.0,0.465473],[95136.0,0.00130379],[95138.0,0.210221],[95145.0,0.0001706]]]
["bitfinex","BTCUSD",1736381199673,[[95129.0,0.18894929],[95127.0,0.23618661],[95119.0,0.28329844],[95114.0,0.210273],[95110.0,0.08370144]],[[95130.0,0.08663068],[95131.0,0.465473],[95136.0,0.00130379],[95138.0,0.210221],[95145.0,0.0001706]]]
["bitfinex","BTCUSD",1736381200094,[[95120.0,0.09475135],[95118.0,0.210264],[95116.0,0.09451156],[95114.0,0.35204034],[95111.0,0.18894929]],[[95130.0,0.08663068],[95131.0,0.465473],[95136.0,0.00130379],[95138.0,0.210221],[95145.0,0.0001706]]]
["bitfinex","BTCUSD",1736381200264,[[95120.0,0.09475135],[95118.0,0.210264],[95116.0,0.09451156],[95115.0,0.10429976],[95114.0,0.35204034]],[[95130.0,0.08663068],[95131.0,0.255236],[95136.0,0.00130379],[95138.0,0.210221],[95145.0,0.0001706]]]
["bitfinex","BTCUSD",1736381200473,[[95120.0,0.01104991],[95119.0,0.02077544],[95118.0,0.210264],[95116.0,0.09451156],[95115.0,0.10429976]],[[95128.0,0.0791],[95129.0,0.21024],[95131.0,0.255236],[95136.0,0.00130379],[95138.0,0.210221]]]
["bitfinex","BTCUSD",1736381200751,[[95119.0,0.02077544],[95118.0,0.08370144],[95116.0,0.09451156],[95105.0,0.210291],[95043.0,8.53e-05]],[[95126.0,0.0791],[95127.0,0.210245],[95131.0,0.045],[95135.0,0.210229],[95136.0,0.00130379]]]
["bitfinex","BTCUSD",1736381201124,[[95119.0,0.02077544],[95118.0,0.08370144],[95116.0,0.09451156],[95105.0,0.210291],[95100.0,0.44601644]],[[95124.0,0.0791],[95125.0,0.05531387],[95127.0,0.210245],[95135.0,0.210229],[95136.0,0.00130379]]]
["bitfinex","BTCUSD",1736381201243,[[95120.0,0.001],[95119.0,0.02077544],[95118.0,0.08370144],[95112.0,0.14931156],[95110.0,0.14176734]],[[95124.0,0.0791],[95125.0,0.05531387],[95130.0,0.001],[95135.0,0.210229],[95136.0,0.00130379]]]
["bitfinex","BTCUSD",1736381201447,[[95120.0,0.001],[95119.0,0.02077544],[95112.0,0.14931156],[95110.0,0.26926769],[95100.0,0.48981535]],[[95122.0,0.0791],[95123.0,0.210254],[95125.0,0.0495],[95135.0,0.210229],[95136.0,0.00130379]]]
["bitfinex","BTCUSD",1736381201692,[[95120.0,0.001],[95119.0,0.02077544],[95118.0,0.01080521],[95113.0,0.210274],[95112.0,0.14931156]],[[95122.0,0.0791],[95123.0,0.00581387],[95125.0,0.259749],[95128.0,0.210243],[95135.0,0.210229]]]
["bitfinex","BTCUSD",1736381201862,[[95120.0,0.001],[95119.0,0.02577544],[95118.0,0.01080521],[95113.0,0.210274],[95112.0,0.14931156]],[[95122.0,0.0791],[95125.0,0.259749],[95128.0,0.210243],[95135.0,0.210229],[95150.0,0.0001706]]]
["bitfinex","BTCUSD",1736381202064,[[95120.0,0.001],[95119.0,0.02577544],[95118.0,0.01080521],[95113.0,0.210274],[95112.0,0.14931156]],[[95121.0,0.00581387],[95122.0,0.0791],[95125.0,0.259749],[95128.0,0.210243],[95135.0,0.210229]]]
["bitfinex","BTCUSD",1736381202273,[[95119.0,0.02577544],[95118.0,0.01080521],[95113.0,0.210274],[95112.0,0.0548],[95111.0,0.09451156]],[[95121.0,0.00581387],[95122.0,0.0791],[95125.0,0.259749],[95128.0,0.210243],[95135.0,0.210229]]]
["bitfinex","BTCUSD",1736381202468,[[95119.0,0.02577544],[95118.0,0.01080521],[95113.0,0.210274],[95111.0,0.09451156],[95038.0,0.09175645]],[[95121.0,0.00581387],[95122.0,0.0791],[95125.0,0.259749],[95128.0,0.210243],[95135.0,0.210229]]]
["bitfinex","BTCUSD",1736381202675,[[95119.0,0.02077544],[95118.0,0.01080521],[95113.0,0.210274],[95111.0,0.09451156],[95108.0,0.0548]],[[95121.0,0.00581387],[95122.0,0.0791],[95125.0,0.259749],[95128.0,0.210243],[95135.0,0.210229]]]
["bitfinex","BTCUSD",1736381202883,[[95119.0,0.02077544],[95113.0,0.420549],[95111.0,0.09451156],[95108.0,0.0548],[95036.0,0.05291211]],[[95121.0,0.00581387],[95122.0,0.0791],[95125.0,0.0495],[95128.0,0.210243],[95131.0,0.210238]]]
["bitfinex","BTCUSD",1736381203077,[[95119.0,0.02077544],[95113.0,0.420549],[95111.0,0.09451156],[95109.0,0.210282],[95108.0,0.19656734]],[[95122.0,0.0791],[95125.0,0.0495],[95128.0,0.210243],[95131.0,0.210238],[95156.0,0.10011691]]]
["bitfinex","BTCUSD",1736381203283,[[95119.0,0.02077544],[95113.0,0.420549],[95111.0,0.09451156],[95109.0,0.210282],[95108.0,0.19656734]],[[95121.0,0.00578576],[95122.0,0.0791],[95125.0,0.0495],[95128.0,0.210243],[95131.0,0.210238]]]
["bitfinex","BTCUSD",1736381203547,[[95119.0,0.02077544],[95113.0,0.420549],[95111.0,0.09451156],[95109.0,0.210282],[95108.0,0.19656734]],[[95122.0,0.0791],[95125.0,0.0495],[95128.0,0.210243],[95131.0,0.210238],[95283.0,0.4]]]
["bitfinex","BTCUSD",1736381203712,[[95119.0,0.02077544],[95113.0,0.420549],[95111.0,0.09451156],[95109.0,0.210282],[95108.0,0.19656734]],[[95121.0,0.00578576],[95122.0,0.0791],[95125.0,0.0495],[95128.0,0.210243],[95131.0,0.210238]]]
["bitfinex","BTCUSD",1736381203911,[[95119.0,0.02277544],[95113.0,0.210274],[95110.0,0.22201191],[95109.0,0.210282],[95108.0,0.0548]],[[95122.0,0.0791],[95125.0,0.0495],[95128.0,0.210243],[95158.0,0.3236],[95159.0,0.24422917]]]
["bitfinex","BTCUSD",1736381204242,[[95120.0,0.005],[95119.0,0.002],[95113.0,0.01070867],[95110.0,0.09451156],[95109.0,0.210282]],[[95122.0,0.0791],[95125.0,0.0495],[95128.0,0.210243],[95158.0,0.3236],[95159.0,0.24422917]]]
["bitfinex","BTCUSD",1736381204243,[[95120.0,0.005],[95119.0,0.002],[95113.0,0.01070867],[95110.0,0.09451156],[95109.0,0.210282]],[[95121.0,0.00578576],[95122.0,0.0791],[95124.0,0.210253],[95125.0,0.0495],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1736381204375,[[95120.0,0.005],[95113.0,0.01070867],[95110.0,0.09451156],[95109.0,0.210282],[95096.0,0.1000852]],[[95121.0,0.08488576],[95124.0,0.210253],[95125.0,0.0495],[95128.0,0.210243],[95143.0,0.33432293]]]
["bitfinex","BTCUSD",1736381204575,[[95119.0,0.003],[95113.0,0.01070867],[95110.0,0.09451156],[95109.0,0.210282],[95096.0,0.1000852]],[[95121.0,0.08488576],[95124.0,0.210253],[95125.0,0.0495],[95128.0,0.210243],[95143.0,0.33432293]]]
["bitfinex","BTCUSD",1736381204996,[[95119.0,0.01],[95113.0,0.01070867],[95109.0,0.210282],[95108.0,0.09451156],[95107.0,0.265088]],[[95121.0,0.08488576],[95124.0,0.210253],[95125.0,0.0495],[95128.0,0.210243],[95143.0,0.33432293]]]
["bitfinex","BTCUSD",1736381204997,[[95119.0,0.01],[95113.0,0.01070867],[95109.0,0.210282],[95108.0,0.09451156],[95107.0,0.265088]],[[95121.0,0.08588576],[95124.0,0.210253],[95125.0,0.0495],[95128.0,0.210243],[95143.0,0.33432293]]]
["bitfinex","BTCUSD",1736381205199,[[95113.0,0.01070867],[95109.0,0.210282],[95108.0,0.09451156],[95107.0,0.265088],[95096.0,8.52e-05]],[[95121.0,0.08488576],[95124.0,0.210253],[95125.0,0.0495],[95128.0,0.210243],[95143.0,0.33432293]]]
["bitfinex","BTCUSD",1736381205403,[[95120.0,0.002],[95113.0,0.23099444],[95109.0,0.210282],[95108.0,0.09451156],[95107.0,0.0548]],[[95121.0,0.08488576],[95124.0,0.210253],[95125.0,0.0495],[95128.0,0.210243],[95143.0,0.3236]]]
["bitfinex","BTCUSD",1736381205602,[[95120.0,0.007],[95113.0,0.23099444],[95109.0,0.210282],[95108.0,0.09451156],[95107.0,0.0548]],[[95121.0,0.08488576],[95124.0,0.210253],[95125.0,0.0495],[95128.0,0.210243],[95143.0,0.3236]]]
["bitfinex","BTCUSD",1736381205929,[[95120.0,0.007],[95113.0,0.23099444],[95109.0,0.210282],[95107.0,0.09451156],[95106.0,0.0548]],[[95121.0,0.08488576],[95124.0,0.210253],[95125.0,0.0495],[95128.0,0.210243],[95143.0,0.3236]]]
["bitfinex","BTCUSD",1736381206129,[[95120.0,0.007],[95119.0,0.005],[95113.0,0.23099444],[95109.0,0.210282],[95107.0,0.09451156]],[[95121.0,0.08488576],[95124.0,0.210253],[95125.0,0.0495],[95128.0,0.210243],[95143.0,0.3236]]]
["bitfinex","BTCUSD",1736381206331,[[95120.0,0.007],[95119.0,0.005],[95113.0,0.23099444],[95109.0,0.210282],[95107.0,0.09451156]],[[95121.0,0.08488576],[95125.0,0.0495],[95128.0,0.210243],[95130.0,0.210238],[95143.0,0.3236]]]
["bitfinex","BTCUSD",1736381206666,[[95120.0,0.007],[95119.0,0.005],[95117.0,0.210266],[95113.0,0.23099444],[95109.0,0.210282]],[[95121.0,0.08488576],[95125.0,0.0495],[95130.0,0.210238],[95143.0,0.3236],[95350.0,60.0]]]
["bitfinex","BTCUSD",1736381206870,[[95120.0,0.005],[95119.0,0.005],[95117.0,0.210266],[95113.0,0.23099444],[95109.0,0.210282]],[[95121.0,0.08488576],[95125.0,0.0495],[95130.0,0.210238],[95139.0,0.210218],[95143.0,0.3236]]]
["bitfinex","BTCUSD",1736381207053,[[95120.0,0.005],[95119.0,0.005],[95117.0,0.210266],[95113.0,0.23099444],[95110.0,0.12750035]],[[95121.0,0.08488576],[95125.0,0.0495],[95130.0,0.210238],[95131.0,0.210237],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381207277,[[95120.0,0.005],[95119.0,0.007],[95117.0,0.210266],[95113.0,0.23099444],[95110.0,0.12750035]],[[95121.0,0.08488576],[95125.0,0.0495],[95130.0,0.210238],[95131.0,0.210237],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381207494,[[95120.0,0.005],[95119.0,0.007],[95117.0,0.210266],[95113.0,0.23099444],[95110.0,0.12750035]],[[95121.0,0.08488576],[95125.0,0.0495],[95131.0,0.210237],[95139.0,0.210218],[95145.0,0.01088476]]]
["bitfinex","BTCUSD",1736381207625,[[95117.0,0.210266],[95113.0,0.23099444],[95110.0,0.12750035],[95107.0,0.210288],[95098.0,0.44649561]],[[95121.0,0.08488576],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381207836,[[95120.0,0.005],[95117.0,0.210266],[95113.0,0.23099444],[95110.0,0.12750035],[95107.0,0.210288]],[[95121.0,0.08488576],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381208037,[[95120.0,0.007],[95117.0,0.210266],[95113.0,0.23099444],[95110.0,0.12750035],[95107.0,0.210288]],[[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381208257,[[95120.0,0.007],[95117.0,0.210266],[95113.0,0.23099444],[95110.0,0.12750035],[95107.0,0.210288]],[[95121.0,0.08389103],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381208458,[[95120.0,0.005],[95117.0,0.210266],[95113.0,0.23099444],[95110.0,0.12750035],[95107.0,0.265088]],[[95121.0,0.08389103],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381208658,[[95117.0,0.210266],[95113.0,0.23099444],[95107.0,0.265088],[95100.0,0.44770035],[95038.0,0.14471001]],[[95121.0,0.08389103],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381208819,[[95117.0,0.212266],[95113.0,0.23099444],[95107.0,0.265088],[95100.0,0.44770035],[95038.0,0.14471001]],[[95121.0,0.08389103],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381209019,[[95120.0,0.003],[95117.0,0.212266],[95113.0,0.23099444],[95107.0,0.265088],[95100.0,0.44770035]],[[95121.0,0.08389103],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381209222,[[95120.0,0.003],[95117.0,0.212266],[95113.0,0.23099444],[95107.0,0.265088],[95100.0,0.44770035]],[[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381209525,[[95117.0,0.212266],[95113.0,0.23099444],[95107.0,0.265088],[95100.0,0.44770035],[95068.0,0.1108]],[[95121.0,0.08433272],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381209735,[[95117.0,0.212266],[95113.0,0.23099444],[95107.0,0.265088],[95100.0,0.44770035],[95080.0,8.52e-05]],[[95121.0,0.08433272],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381209960,[[95117.0,0.210266],[95113.0,0.23099444],[95107.0,0.210288],[95100.0,0.44770035],[95080.0,8.52e-05]],[[95121.0,0.08433272],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381210164,[[95117.0,0.210266],[95113.0,0.23099444],[95107.0,0.265088],[95100.0,0.44770035],[95080.0,8.52e-05]],[[95121.0,0.08433272],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381210377,[[95120.0,0.002],[95117.0,0.210266],[95113.0,0.23099444],[95107.0,0.265088],[95105.0,0.09451156]],[[95121.0,0.08433272],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381210809,[[95120.0,0.005],[95117.0,0.210266],[95113.0,0.23099444],[95107.0,0.265088],[95105.0,0.09451156]],[[95121.0,0.08433272],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381211106,[[95117.0,0.210266],[95113.0,0.23099444],[95107.0,0.265088],[95105.0,0.09451156],[92690.0,0.013009]],[[95121.0,0.08433272],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381211314,[[95117.0,0.217266],[95113.0,0.23099444],[95107.0,0.265088],[95105.0,0.09451156],[94922.0,0.00011236]],[[95121.0,0.08433272],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381211554,[[95117.0,0.217266],[95113.0,0.23099444],[95107.0,0.265088],[95105.0,0.09451156],[94922.0,0.00011236]],[[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381211683,[[95117.0,0.210266],[95113.0,0.23099444],[95107.0,0.35959956],[95105.0,0.14176734],[95102.0,0.18894929]],[[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381212093,[[95120.0,0.007],[95117.0,0.210266],[95113.0,0.23099444],[95107.0,0.35959956],[95105.0,0.14176734]],[[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210229],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381212320,[[95120.0,0.002],[95113.0,0.23099444],[95107.0,0.30479956],[95105.0,0.14176734],[95104.0,0.210294]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381212520,[[95120.0,0.002],[95113.0,0.23099444],[95107.0,0.35959956],[95105.0,0.14176734],[95104.0,0.210294]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95139.0,0.210218]]]
["bitfinex","BTCUSD",1736381212724,[[95120.0,0.002],[95117.0,0.005],[95113.0,0.23099444],[95107.0,0.35959956],[95105.0,0.14176734]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[96782.0,0.0006]]]
["bitfinex","BTCUSD",1736381212943,[[95120.0,0.002],[95117.0,0.005],[95113.0,0.23099444],[95107.0,0.265088],[95104.0,0.09451156]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381213152,[[95120.0,0.002],[95117.0,0.005],[95113.0,0.23099444],[95111.0,0.210278],[95107.0,0.265088]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381213564,[[95117.0,0.005],[95113.0,0.23099444],[95111.0,0.210278],[95107.0,0.265088],[95093.0,0.25]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381214003,[[95117.0,0.007],[95113.0,0.23099444],[95111.0,0.210278],[95107.0,0.265088],[95093.0,0.15]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381214157,[[95117.0,0.007],[95113.0,0.23099444],[95111.0,0.210278],[95107.0,0.265088],[95101.0,0.09451156]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381214522,[[95117.0,0.005],[95113.0,0.23099444],[95111.0,0.210278],[95107.0,0.265088],[95101.0,0.09451156]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95135.0,0.22133922]]]
["bitfinex","BTCUSD",1736381214768,[[95117.0,0.007],[95113.0,0.23099444],[95111.0,0.210278],[95107.0,0.265088],[95101.0,0.09451156]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381214987,[[95117.0,0.002],[95113.0,0.23099444],[95111.0,0.210278],[95107.0,0.265088],[95100.0,0.54221191]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381215523,[[95120.0,0.005],[95117.0,0.002],[95113.0,0.23099444],[95111.0,0.210278],[95107.0,0.265088]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381215710,[[95117.0,0.002],[95113.0,0.23099444],[95111.0,0.210278],[95107.0,0.265088],[94900.0,1.06939076]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381215979,[[95117.0,0.007],[95113.0,0.23099444],[95111.0,0.210278],[95107.0,0.210288],[95100.0,0.44770035]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381216147,[[95117.0,0.007],[95113.0,0.23099444],[95111.0,0.210278],[95107.0,0.210288],[95105.0,0.0548]],[[95121.0,0.08433272],[95125.0,0.0495],[95126.0,0.210247],[95131.0,0.210237],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381218427,[[95117.0,0.007],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95094.0,0.242115]],[[95121.0,0.08433272],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210228],[95219.0,0.56414312]]]
["bitfinex","BTCUSD",1736381218596,[[95117.0,0.217266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95094.0,0.242115]],[[95121.0,0.08433272],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210228],[95138.0,0.210221]]]
["bitfinex","BTCUSD",1736381218800,[[95117.0,0.217266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95096.0,0.09459676]],[[95121.0,0.08433272],[95125.0,0.0495],[95131.0,0.210237],[95135.0,0.210228],[95138.0,0.210221]]]
["bitfinex","BTCUSD",1736381219036,[[95117.0,0.217266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95096.0,0.09459676]],[[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736381219445,[[95117.0,0.217266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95096.0,0.09459676]],[[95120.0,0.00522558],[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237]]]
["bitfinex","BTCUSD",1736381219764,[[95117.0,0.217266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95097.0,0.09451156]],[[95120.0,0.00522558],[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237]]]
["bitfinex","BTCUSD",1736381220208,[[95117.0,0.215266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95097.0,0.09451156]],[[95120.0,0.00522558],[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237]]]
["bitfinex","BTCUSD",1736381220357,[[95117.0,0.210266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95097.0,0.09451156]],[[95120.0,0.00522558],[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237]]]
["bitfinex","BTCUSD",1736381220540,[[95117.0,0.218266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95097.0,0.09451156]],[[95120.0,0.00522558],[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237]]]
["bitfinex","BTCUSD",1736381220742,[[95117.0,0.218266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95097.0,0.09451156]],[[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237],[96793.0,0.00432705]]]
["bitfinex","BTCUSD",1736381220971,[[95117.0,0.218266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95097.0,0.09451156]],[[95120.0,0.00522558],[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237]]]
["bitfinex","BTCUSD",1736381221465,[[95117.0,0.218266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95096.0,0.09459676]],[[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237],[96793.0,0.00432705]]]
["bitfinex","BTCUSD",1736381221766,[[95117.0,0.216266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95096.0,0.09459676]],[[95120.0,0.00522558],[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237]]]
["bitfinex","BTCUSD",1736381221979,[[95117.0,0.216266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95096.0,0.09459676]],[[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237],[96793.0,0.00432705]]]
["bitfinex","BTCUSD",1736381222282,[[95117.0,0.216266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95096.0,0.09459676]],[[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237],[95169.0,0.18862895]]]
["bitfinex","BTCUSD",1736381222475,[[95117.0,0.210266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95096.0,0.09459676]],[[95120.0,0.00522558],[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237]]]
["bitfinex","BTCUSD",1736381222676,[[95117.0,0.215266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95096.0,0.09459676]],[[95120.0,0.00522558],[95121.0,0.0791],[95125.0,0.0495],[95127.0,0.210246],[95131.0,0.210237]]]
["bitfinex","BTCUSD",1736381223298,[[95117.0,0.217266],[95113.0,0.23099444],[95107.0,0.210288],[95105.0,0.0548],[95096.0,0.09459676]],[[95120.0,0.00522558],[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95164.0,0.11573276]]]
["bitfinex","BTCUSD",1736381223478,[[95117.0,0.212266],[95113.0,0.23099444],[95110.0,0.08368222],[95107.0,0.210288],[95105.0,0.0548]],[[95120.0,0.00522558],[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95139.0,0.210219]]]
["bitfinex","BTCUSD",1736381223702,[[95117.0,0.210266],[95113.0,0.23099444],[95110.0,0.08368222],[95107.0,0.210288],[95105.0,0.0548]],[[95119.0,0.00521608],[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95139.0,0.210219]]]
["bitfinex","BTCUSD",1736381223903,[[95117.0,0.216266],[95113.0,0.23099444],[95110.0,0.08368222],[95107.0,0.210288],[95105.0,0.0548]],[[95119.0,0.00521608],[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95139.0,0.22084592]]]
["bitfinex","BTCUSD",1736381224129,[[95117.0,0.218266],[95113.0,0.23099444],[95110.0,0.08368222],[95107.0,0.210288],[95105.0,0.0548]],[[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95139.0,0.22084592],[96349.0,0.04839138]]]
["bitfinex","BTCUSD",1736381224433,[[95117.0,0.218266],[95113.0,0.23099444],[95110.0,0.08368222],[95107.0,0.210288],[95105.0,0.0548]],[[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95139.0,0.22084592],[95186.0,0.05388671]]]
["bitfinex","BTCUSD",1736381224568,[[95117.0,0.216266],[95113.0,0.23099444],[95110.0,0.08368222],[95107.0,0.210288],[95105.0,0.0548]],[[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95139.0,0.22084592],[95186.0,0.05388671]]]
["bitfinex","BTCUSD",1736381224764,[[95117.0,0.219266],[95113.0,0.23099444],[95110.0,0.08368222],[95107.0,0.210288],[95105.0,0.0548]],[[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95139.0,0.22084592],[95186.0,0.05388671]]]
["bitfinex","BTCUSD",1736381225016,[[95117.0,0.219266],[95113.0,0.23099444],[95110.0,0.08368222],[95107.0,0.210288],[95105.0,0.0548]],[[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95139.0,0.22084592],[95164.0,0.02150359]]]
["bitfinex","BTCUSD",1736381225166,[[95117.0,0.213266],[95113.0,0.23099444],[95110.0,0.08368222],[95107.0,0.210288],[95105.0,0.0548]],[[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95139.0,0.22084592],[95164.0,0.02150359]]]
["bitfinex","BTCUSD",1736381225599,[[95117.0,0.219266],[95113.0,0.23099444],[95110.0,0.08368222],[95107.0,0.210288],[95105.0,0.0548]],[[95119.0,0.001],[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95139.0,0.22084592]]]
["bitfinex","BTCUSD",1736381225793,[[95117.0,0.213266],[95113.0,0.23099444],[95110.0,0.08368222],[95107.0,0.210288],[95105.0,0.0548]],[[95121.0,0.0791],[95125.0,0.0495],[95131.0,0.210237],[95139.0,0.22084592],[95186.0,0.0001706]]]
["bitfinex","BTCUSD",1736381225993,[[95117.0,0.423533],[95113.0,0.23099444],[95110.0,0.08368222],[95105.0,0.0548],[95096.0,0.2000852]],[[95121.0,0.0791],[95125.0,0.0495],[95139.0,0.210219],[95144.0,0.210209],[95149.0,0.0548]]]
["bitfinex","BTCUSD",1736381226199,[[95117.0,0.428533],[95113.0,0.23099444],[95110.0,0.08368222],[95105.0,0.0548],[95096.0,0.2000852]],[[95121.0,0.0791],[95125.0,0.0495],[95139.0,0.210219],[95144.0,0.210209],[95149.0,0.0548]]]
["bitfinex","BTCUSD",1736381226460,[[95119.0,0.210262],[95118.0,0.10429976],[95113.0,0.02072044],[95110.0,0.08368222],[95105.0,0.0548]],[[95125.0,0.0495],[95127.0,0.0821],[95144.0,0.210209],[95147.0,0.210202],[95156.0,0.00011691]]]
["bitfinex","BTCUSD",1736381226594,[[95120.0,0.10535096],[95115.0,0.16736444],[95113.0,0.02072044],[95110.0,0.1],[95105.0,0.0548]],[[95134.0,0.0821],[95135.0,0.0499],[95147.0,0.210202],[95150.0,0.2103656],[95164.0,8.405e-05]]]
["bitfinex","BTCUSD",1736381226798,[[95133.0,0.210231],[95120.0,0.10535096],[95118.0,0.0804],[95117.0,0.008],[95115.0,0.16736444]],[[95134.0,0.0821],[95135.0,0.0499],[95150.0,0.2103656],[95160.0,0.0548],[95164.0,8.405e-05]]]
["bitfinex","BTCUSD",1736381226998,[[95133.0,0.210231],[95131.0,0.210235],[95124.0,0.34873322],[95120.0,0.18798198],[95118.0,0.0804]],[[95134.0,0.0821],[95135.0,0.0499],[95150.0,0.2103656],[95152.0,0.21019],[95160.0,0.0548]]]
["bitfinex","BTCUSD",1736381227231,[[95133.0,0.420462],[95131.0,0.210235],[95124.0,0.13848222],[95120.0,0.18798198],[95118.0,0.0804]],[[95140.0,0.0821],[95144.0,0.0499],[95150.0,0.2103656],[95152.0,0.21019],[95160.0,0.0548]]]
["bitfinex","BTCUSD",1736381227608,[[95133.0,0.420462],[95131.0,0.210235],[95124.0,0.13848222],[95120.0,0.18798198],[95118.0,0.0804]],[[95140.0,0.0821],[95144.0,0.0499],[95150.0,0.2103656],[95152.0,0.21019],[95159.0,0.37081608]]]
["bitfinex","BTCUSD",1736381227956,[[95133.0,0.420462],[95131.0,0.210235],[95124.0,0.13848222],[95120.0,0.18798198],[95118.0,0.0804]],[[95140.0,0.0821],[95144.0,0.0499],[95150.0,0.2103656]]]
["bitfinex","BTCUSD",1736381227957,[[95135.0,0.210227],[95134.0,0.10429976],[95133.0,0.210231],[95131.0,0.210235],[95124.0,0.13848222]],[[95140.0,0.0821],[95144.0,0.0499],[95150.0,0.0001706],[95172.0,0.0001706],[95175.0,0.2103106]]]
["bitfinex","BTCUSD",1736381228160,[[95135.0,0.31452676],[95133.0,0.210231],[95131.0,0.210235],[95124.0,0.13848222],[95121.0,0.0491]],[[95144.0,0.0499],[95146.0,0.0821],[95150.0,0.0001706],[95170.0,0.2103216],[95171.0,0.0548]]]
["bitfinex","BTCUSD",1736381228357,[[95135.0,0.31452676],[95133.0,0.210231],[95131.0,0.210235],[95124.0,0.13848222],[95121.0,0.0491]],[[95146.0,0.0821],[95150.0,0.0001706],[95154.0,0.0499],[95168.0,0.15],[95170.0,0.2103216]]]
["bitfinex","BTCUSD",1736381228811,[[95135.0,0.31452676],[95133.0,0.210231],[95131.0,0.210235],[95124.0,0.23848222],[95121.0,0.0491]],[[95150.0,0.0001706],[95154.0,0.0499],[95170.0,0.2103216],[95179.0,0.0549706],[95188.0,0.1]]]
["bitfinex","BTCUSD",1736381228985,[[95135.0,0.31452676],[95133.0,0.22132716],[95131.0,0.210235],[95124.0,0.23848222],[95121.0,0.1491]],[[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95170.0,0.2103216],[95174.0,0.01070422]]]
["bitfinex","BTCUSD",1736381229198,[[95135.0,0.32352676],[95133.0,0.22132716],[95131.0,0.210235],[95124.0,0.23848222],[95121.0,0.1491]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95170.0,0.2103216]]]
["bitfinex","BTCUSD",1736381229801,[[95135.0,0.32352676],[95133.0,0.22132716],[95131.0,0.210235],[95124.0,0.23848222],[95121.0,0.1491]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1736381230016,[[95135.0,0.32552676],[95133.0,0.22132716],[95131.0,0.210235],[95124.0,0.23848222],[95121.0,0.1491]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736381230625,[[95135.0,0.32352676],[95133.0,0.22132716],[95131.0,0.210235],[95124.0,0.23848222],[95121.0,0.1491]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736381230932,[[95135.0,0.32752676],[95133.0,0.22132716],[95131.0,0.210235],[95124.0,0.23848222],[95121.0,0.1491]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736381231361,[[95135.0,0.32752676],[95133.0,0.22132716],[95131.0,0.210235],[95126.0,0.1274281],[95125.0,0.3202]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736381231883,[[95135.0,0.32752676],[95133.0,0.22132716],[95131.0,0.210235],[95129.0,0.0940961],[95126.0,0.26857225]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736381232038,[[95135.0,0.34900933],[95133.0,0.22132716],[95131.0,0.210235],[95129.0,0.0940961],[95126.0,0.26857225]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736381232460,[[95135.0,0.34900933],[95133.0,0.22132716],[95131.0,0.210235],[95130.0,0.0940961],[95128.0,0.14114415]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736381234320,[[95135.0,0.34900933],[95133.0,0.22132716],[95131.0,0.3043311],[95128.0,0.14114415],[95126.0,0.44304841]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736381236244,[[95135.0,0.34900933],[95133.0,0.22132716],[95131.0,0.3043311],[95129.0,0.14114415],[95127.0,0.18819221]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736381237166,[[95135.0,0.34900933],[95133.0,0.22132716],[95131.0,0.3043311],[95128.0,0.14114415],[95126.0,0.44304841]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736381238408,[[95135.0,0.34900933],[95133.0,0.22132716],[95132.0,0.0940961],[95131.0,0.210235],[95129.0,0.14114415]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736381239311,[[95135.0,0.34900933],[95133.0,0.22132716],[95132.0,0.0940961],[95131.0,0.210235],[95130.0,0.14114415]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1736381239461,[[95135.0,0.34900933],[95133.0,0.22132716],[95132.0,0.0940961],[95131.0,0.210235],[95130.0,0.14114415]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95158.0,0.210178]]]
["bitfinex","BTCUSD",1736381239662,[[95135.0,0.34900933],[95133.0,0.22132716],[95132.0,0.0940961],[95131.0,0.210235],[95130.0,0.14114415]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95171.0,0.21015]]]
["bitfinex","BTCUSD",1736381239863,[[95135.0,0.34900933],[95133.0,0.22132716],[95131.0,0.3043311],[95129.0,0.14114415],[95125.0,0.3202]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95171.0,0.21015]]]
["bitfinex","BTCUSD",1736381240120,[[95135.0,0.34900933],[95133.0,0.22132716],[95131.0,0.3043311],[95129.0,0.14114415],[95125.0,0.3202]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95159.0,0.210175]]]
["bitfinex","BTCUSD",1736381241217,[[95135.0,0.44310543],[95133.0,0.36247131],[95131.0,0.210235],[95130.0,0.18819221],[95128.0,0.23524026]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95159.0,0.210175]]]
["bitfinex","BTCUSD",1736381242309,[[95135.0,0.44310543],[95133.0,0.22132716],[95132.0,0.14114415],[95131.0,0.210235],[95130.0,0.18819221]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95159.0,0.210175]]]
["bitfinex","BTCUSD",1736381243126,[[95135.0,0.43410543],[95133.0,0.22132716],[95132.0,0.14114415],[95131.0,0.210235],[95130.0,0.18819221]],[[95136.0,0.00130379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95159.0,0.210175]]]
["bitfinex","BTCUSD",1736381243320,[[95135.0,0.43910543],[95133.0,0.22132716],[95132.0,0.14114415],[95131.0,0.210235],[95130.0,0.18819221]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95159.0,0.210175]]]
["bitfinex","BTCUSD",1736381243638,[[95135.0,0.44410543],[95133.0,0.22132716],[95132.0,0.14114415],[95131.0,0.210235],[95130.0,0.18819221]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95159.0,0.210175]]]
["bitfinex","BTCUSD",1736381244048,[[95135.0,0.44410543],[95133.0,0.22132716],[95132.0,0.14114415],[95131.0,0.210235],[95130.0,0.18819221]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736381244256,[[95135.0,0.59410543],[95133.0,0.61702716],[95132.0,0.14114415],[95131.0,0.210235],[95130.0,0.18819221]],[[95136.0,0.00230379],[95150.0,0.0001706],[95154.0,0.0499],[95155.0,0.0756],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736381244462,[[95135.0,0.49500933],[95134.0,0.14114415],[95133.0,0.71702716],[95132.0,0.14114415],[95131.0,0.210235]],[[95136.0,0.00230379],[95150.0,0.0001706],[95155.0,0.0756],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736381244463,[[95135.0,0.49500933],[95134.0,0.14114415],[95133.0,0.71702716],[95132.0,0.18819221],[95131.0,0.210235]],[[95136.0,0.00230379],[95150.0,0.0001706],[95155.0,0.0756],[95163.0,0.049],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736381244864,[[95135.0,0.50000933],[95134.0,0.14114415],[95133.0,0.71702716],[95132.0,0.18819221],[95131.0,0.210235]],[[95136.0,0.00230379],[95150.0,0.0001706],[95155.0,0.0756],[95163.0,0.049],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736381245295,[[95135.0,0.52300933],[95134.0,0.14114415],[95133.0,0.71702716],[95132.0,0.18819221],[95131.0,0.210235]],[[95136.0,0.00230379],[95150.0,0.0001706],[95155.0,0.0756],[95163.0,0.049],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736381245610,[[95135.0,0.51400933],[95134.0,0.14114415],[95133.0,0.71702716],[95132.0,0.18819221],[95131.0,0.210235]],[[95136.0,0.00130379],[95150.0,0.0001706],[95155.0,0.0756],[95163.0,0.049],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736381245811,[[95135.0,0.52300933],[95134.0,0.23524026],[95133.0,0.71702716],[95131.0,0.210235],[95126.0,0.53714451]],[[95136.0,0.00130379],[95150.0,0.0001706],[95155.0,0.0756],[95163.0,0.049],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736381246015,[[95135.0,0.51800933],[95134.0,0.23524026],[95133.0,0.71702716],[95131.0,0.210235],[95126.0,0.53714451]],[[95136.0,0.00130379],[95150.0,0.0001706],[95155.0,0.0756],[95163.0,0.049],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736381246235,[[95135.0,0.50900933],[95134.0,0.23524026],[95133.0,0.71702716],[95131.0,0.210235],[95126.0,0.53714451]],[[95136.0,0.00130379],[95150.0,0.0001706],[95155.0,0.0756],[95163.0,0.049],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736381246592,[[95135.0,0.62200933],[95133.0,0.61702716],[95131.0,0.210235],[95130.0,0.38228831],[95126.0,0.2548562]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1736381246737,[[95135.0,0.62200933],[95133.0,0.61702716],[95131.0,0.210235],[95130.0,0.38228831],[95126.0,0.2548562]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210156]]]
["bitfinex","BTCUSD",1736381247374,[[95135.0,0.61800933],[95133.0,0.61702716],[95131.0,0.210235],[95130.0,0.38228831],[95126.0,0.2548562]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210156]]]
["bitfinex","BTCUSD",1736381247621,[[95135.0,0.62200933],[95133.0,0.61702716],[95131.0,0.210235],[95130.0,0.38228831],[95126.0,0.2548562]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210156]]]
["bitfinex","BTCUSD",1736381248298,[[95135.0,0.61300933],[95133.0,0.61702716],[95131.0,0.210235],[95130.0,0.1],[95129.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210156]]]
["bitfinex","BTCUSD",1736381248525,[[95135.0,0.62200933],[95133.0,0.61702716],[95131.0,0.210235],[95130.0,0.1],[95129.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210156]]]
["bitfinex","BTCUSD",1736381248789,[[95135.0,0.61300933],[95133.0,0.61702716],[95131.0,0.210235],[95130.0,0.1],[95129.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210156]]]
["bitfinex","BTCUSD",1736381249169,[[95135.0,0.62200933],[95133.0,0.61702716],[95131.0,0.210235],[95130.0,0.1],[95128.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210156]]]
["bitfinex","BTCUSD",1736381249374,[[95135.0,0.94220933],[95133.0,0.29682716],[95131.0,0.210235],[95130.0,0.1],[95128.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210156]]]
["bitfinex","BTCUSD",1736381249688,[[95135.0,0.93820933],[95133.0,0.29682716],[95131.0,0.210235],[95130.0,0.1],[95128.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210156]]]
["bitfinex","BTCUSD",1736381249831,[[95135.0,0.83820933],[95133.0,0.39682716],[95131.0,0.210235],[95130.0,0.1],[95128.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210156]]]
["bitfinex","BTCUSD",1736381250031,[[95135.0,0.94420933],[95133.0,0.29682716],[95131.0,0.210235],[95130.0,0.1],[95128.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95172.0,0.2103166]]]
["bitfinex","BTCUSD",1736381250438,[[95135.0,0.93820933],[95134.0,0.23515775],[95133.0,0.29682716],[95131.0,0.210235],[95130.0,0.1]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95172.0,0.2103166]]]
["bitfinex","BTCUSD",1736381250841,[[95135.0,0.94420933],[95134.0,0.23515775],[95133.0,0.29682716],[95131.0,0.210235],[95130.0,0.1]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95172.0,0.2103166]]]
["bitfinex","BTCUSD",1736381251463,[[95135.0,1.17036708],[95133.0,0.29682716],[95131.0,0.210235],[95130.0,0.1],[95127.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95172.0,0.0001706]]]
["bitfinex","BTCUSD",1736381251664,[[95135.0,1.17036708],[95133.0,0.29682716],[95131.0,0.210235],[95130.0,0.1],[95127.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210158]]]
["bitfinex","BTCUSD",1736381251886,[[95135.0,1.17936708],[95133.0,0.29682716],[95131.0,0.210235],[95130.0,0.1],[95127.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210158]]]
["bitfinex","BTCUSD",1736381252453,[[95135.0,1.17936708],[95133.0,0.29682716],[95131.0,0.210235],[95130.0,0.1]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210158]]]
["bitfinex","BTCUSD",1736381252454,[[95135.0,0.94420933],[95133.0,0.53198491],[95131.0,0.210235],[95130.0,0.1],[95125.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95167.0,0.210158]]]
["bitfinex","BTCUSD",1736381253046,[[95135.0,0.94420933],[95133.0,0.53198491],[95131.0,0.210235],[95130.0,0.1],[95125.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95179.0,0.2103006]]]
["bitfinex","BTCUSD",1736381253254,[[95135.0,0.94420933],[95133.0,0.53198491],[95131.0,0.210235],[95130.0,0.1],[95126.0,0.16719438]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95179.0,0.2103006]]]
["bitfinex","BTCUSD",1736381253456,[[95135.0,1.13231001],[95133.0,0.53198491],[95131.0,0.210235],[95130.0,0.1],[95126.0,0.16719438]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95179.0,0.2103006]]]
["bitfinex","BTCUSD",1736381254602,[[95135.0,1.17936708],[95133.0,0.29682716],[95131.0,0.210235],[95130.0,0.1],[95127.0,0.28228831]],[[95136.0,0.00130379],[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95179.0,0.2103006]]]
["bitfinex","BTCUSD",1736381255771,[[95144.0,0.210207],[95142.0,0.210211],[95140.0,0.1],[95136.0,0.123],[95135.0,1.07936708]],[[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95179.0,0.2103006],[95183.0,0.210122]]]
["bitfinex","BTCUSD",1736381255972,[[95144.0,0.39226676],[95142.0,0.210211],[95140.0,0.1],[95136.0,0.1],[95135.0,1.05285889]],[[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95179.0,0.2103006],[95183.0,0.210122]]]
["bitfinex","BTCUSD",1736381256427,[[95144.0,0.39226676],[95142.0,0.210211],[95140.0,0.1],[95136.0,0.1],[95135.0,0.81770114]],[[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95179.0,0.2103006],[95183.0,0.210122]]]
["bitfinex","BTCUSD",1736381256777,[[95144.0,0.39226676],[95142.0,0.210211],[95140.0,0.1],[95136.0,0.1],[95135.0,0.81170114]],[[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95179.0,0.2103006],[95183.0,0.210122]]]
["bitfinex","BTCUSD",1736381256994,[[95144.0,0.64226676],[95143.0,0.1],[95142.0,0.210211],[95140.0,0.0497],[95135.0,0.81170114]],[[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95179.0,0.0001706],[95198.0,0.21009]]]
["bitfinex","BTCUSD",1736381257143,[[95144.0,0.87742451],[95143.0,0.1],[95142.0,0.210211],[95140.0,0.0497],[95136.0,0.28228831]],[[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95179.0,0.0001706],[95198.0,0.21009]]]
["bitfinex","BTCUSD",1736381257348,[[95144.0,0.91509616],[95143.0,0.1],[95142.0,0.210211],[95140.0,0.0497],[95136.0,0.28228831]],[[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95179.0,0.0001706],[95183.0,0.210121]]]
["bitfinex","BTCUSD",1736381257951,[[95144.0,0.92409616],[95143.0,0.1],[95142.0,0.210211],[95140.0,0.0497],[95136.0,0.28228831]],[[95150.0,0.0001706],[95161.0,0.0785],[95163.0,0.049],[95179.0,0.0001706],[95189.0,0.210108]]]
["bitfinex","BTCUSD",1736381258187,[[95144.0,0.67993841],[95143.0,0.1],[95142.0,0.210211],[95140.0,0.0497],[95139.0,0.28228831]],[[95150.0,0.0001706],[95163.0,0.049],[95166.0,0.0789],[95179.0,0.0001706],[95189.0,0.210108]]]
["bitfinex","BTCUSD",1736381258389,[[95144.0,0.85833841],[95142.0,0.210211],[95140.0,0.0497],[95139.0,0.28228831],[95133.0,0.22132716]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.0001706],[95189.0,0.210108]]]
["bitfinex","BTCUSD",1736381258725,[[95144.0,0.85833841],[95142.0,0.210211],[95140.0,0.0497],[95139.0,0.28228831],[95135.0,0.55190957]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.0001706],[95243.0,0.04209]]]
["bitfinex","BTCUSD",1736381258957,[[95144.0,0.79857841],[95142.0,0.210211],[95141.0,0.28228831],[95140.0,0.0497],[95135.0,0.80270114]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.0001706],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381259157,[[95144.0,0.86633841],[95142.0,0.210211],[95141.0,0.28228831],[95140.0,0.0497],[95135.0,0.80270114]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.0001706],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381259355,[[95144.0,0.85733841],[95142.0,0.210211],[95141.0,0.28228831],[95140.0,0.0497],[95135.0,0.67926298]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.0001706],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381259782,[[95144.0,0.85333841],[95142.0,0.210211],[95141.0,0.28228831],[95140.0,0.0497],[95135.0,0.67926298]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.0001706],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381259984,[[95144.0,0.85833841],[95142.0,0.210211],[95140.0,0.0497],[95139.0,0.28228831],[95135.0,0.67926298]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.0001706],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381260780,[[95144.0,0.86733841],[95142.0,0.210211],[95140.0,0.0497],[95139.0,0.28228831],[95135.0,0.67926298]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.0001706],[95183.0,0.420246]]]
["bitfinex","BTCUSD",1736381261000,[[95144.0,0.86733841],[95142.0,0.210211],[95140.0,0.0497],[95139.0,0.28228831],[95135.0,0.67926298]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381261204,[[95144.0,1.18753841],[95142.0,0.210211],[95140.0,0.5936],[95139.0,0.28228831],[95135.0,0.35906298]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381262417,[[95144.0,1.19854209],[95142.0,0.210211],[95140.0,0.5936],[95139.0,0.28228831],[95135.0,0.35906298]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381262619,[[95144.0,1.19854209],[95142.0,0.210211],[95140.0,0.5936],[95139.0,0.28228831],[95135.0,0.48641639]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381263135,[[95144.0,1.19854209],[95142.0,0.210211],[95140.0,0.87588831],[95135.0,0.48641639],[95134.0,0.4862272]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381263296,[[95144.0,1.19854209],[95140.0,0.87588831],[95135.0,0.48641639],[95134.0,0.4862272]],[[95150.0,0.0001706],[95166.0,0.0789],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381263297,[[95163.0,0.42033],[95157.0,0.210178],[95156.0,0.12735341],[95149.0,0.15],[95148.0,0.2]],[[95166.0,0.07422525],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95204.0,0.15]]]
["bitfinex","BTCUSD",1736381263496,[[95165.0,0.210161],[95164.0,0.10429976],[95163.0,0.210165],[95157.0,0.210178],[95156.0,0.12735341]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381263738,[[95165.0,0.31446076],[95163.0,0.210165],[95157.0,0.210178],[95156.0,0.12735341],[92626.0,0.005]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381263918,[[95165.0,0.31446076],[95163.0,0.210165],[95157.0,0.210178],[95156.0,0.12735341],[95140.0,0.5936]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381264128,[[95165.0,0.31446076],[95163.0,0.210165],[95157.0,0.210178],[95156.0,0.12735341],[95144.0,0.14416368]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381264530,[[95165.0,0.31446076],[95163.0,0.216165],[95157.0,0.210178],[95156.0,0.12735341],[95155.0,0.09395472]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381264854,[[95165.0,0.31446076],[95163.0,0.211165],[95157.0,0.210178],[95156.0,0.12735341],[95155.0,0.09395472]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381265006,[[95165.0,0.31946076],[95163.0,0.211165],[95157.0,0.210178],[95156.0,0.12735341],[95155.0,0.09395472]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381265435,[[95165.0,0.31946076],[95163.0,0.211165],[95157.0,0.210178],[95156.0,0.22130813],[95154.0,0.14093208]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381266129,[[95165.0,0.34092953],[95163.0,0.210165],[95157.0,0.210178],[95156.0,0.22130813],[95154.0,0.14093208]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381266294,[[95165.0,0.35377651],[95163.0,0.210165],[95157.0,0.210178],[95156.0,0.22130813],[95154.0,0.14093208]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381266820,[[95165.0,0.35377651],[95163.0,0.210165],[95157.0,0.210178],[95156.0,0.22130813]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381266821,[[95165.0,0.35377651],[95163.0,0.210165],[95157.0,0.30413272],[95156.0,0.12735341],[95155.0,0.14093208]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381267631,[[95165.0,0.35377651],[95164.0,0.05472],[95163.0,0.210165],[95157.0,0.30413272],[95156.0,0.12735341]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381268719,[[95165.0,0.35377651],[95164.0,0.05472],[95163.0,0.210165],[95159.0,0.09395472],[95157.0,0.210178]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381269153,[[95165.0,0.35377651],[95163.0,0.210165],[95159.0,0.09395472],[95157.0,0.210178],[95007.0,1.05561378]],[[95166.0,0.07437561],[95172.0,0.0481706],[95179.0,0.2103006],[95183.0,0.210123],[95199.0,0.22116606]]]
["bitfinex","BTCUSD",1736381269466,[[95165.0,0.14361551],[95163.0,0.210165],[95162.0,0.210167],[95160.0,0.05472],[95159.0,0.09395472]],[[95166.0,0.07437561],[95172.0,0.0481706],[95175.0,0.2103096],[95179.0,0.2103006],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381269938,[[95165.0,0.14361551],[95163.0,0.210165],[95162.0,0.210167],[95160.0,0.05472],[95157.0,0.30413272]],[[95166.0,0.07437561],[95172.0,0.0481706],[95175.0,0.2103096],[95179.0,0.2103006],[95183.0,0.210123]]]
["bitfinex","BTCUSD",1736381270108,[[95165.0,0.02846877],[95157.0,0.30413272],[95156.0,0.21018],[95150.0,0.68244021],[95149.0,0.360194]],[[95166.0,0.07437561],[95172.0,0.0481706],[95175.0,0.2103096],[95179.0,0.2103006]]]
["bitfinex","BTCUSD",1736381270109,[[95165.0,0.02846877],[95157.0,0.30413272],[95156.0,0.21018],[95150.0,0.68244021],[95149.0,0.360194]],[[95166.0,0.07437561],[95170.0,0.2103206],[95172.0,0.0481706],[95175.0,0.2103096],[95179.0,0.2103006]]]
["bitfinex","BTCUSD",1736381270377,[[95165.0,0.007],[95157.0,0.09395472],[95153.0,0.39809544],[95150.0,0.68244021],[95149.0,0.210194]],[[95166.0,0.12387561],[95170.0,0.4204716],[95172.0,0.0001706],[95175.0,0.2103096],[95179.0,0.0001706]]]
["bitfinex","BTCUSD",1736381270622,[[95165.0,0.007],[95157.0,0.09395472],[95155.0,0.19565208],[95153.0,0.39809544],[95150.0,0.68244021]],[[95166.0,0.12387561],[95170.0,0.4204716],[95172.0,0.0001706],[95175.0,0.2103096],[95179.0,0.0001706]]]
["bitfinex","BTCUSD",1736381270800,[[95165.0,0.007],[95155.0,0.09395472],[95153.0,0.14093208],[95151.0,0.18790944],[95150.0,0.44755341]],[[95166.0,0.12387561],[95170.0,0.4204716],[95172.0,0.0001706],[95175.0,0.2103096],[95179.0,0.0001706]]]
["bitfinex","BTCUSD",1736381271003,[[95165.0,0.005],[95155.0,0.09395472],[95153.0,0.14093208],[95151.0,0.18790944],[95150.0,0.3202]],[[95166.0,0.12387561],[95170.0,0.4204716],[95172.0,0.0001706],[95175.0,0.2103096],[95176.0,0.00027891]]]
["bitfinex","BTCUSD",1736381271233,[[95165.0,0.005],[95155.0,0.09395472],[95153.0,0.14093208],[95151.0,0.18790944],[95150.0,0.3202]],[[95166.0,0.12387561],[95170.0,0.4204716],[95172.0,0.0001706],[95175.0,0.2103096],[95176.0,0.01088373]]]
["bitfinex","BTCUSD",1736381271506,[[95155.0,0.09395472],[95153.0,0.14093208],[95151.0,0.18790944],[95150.0,0.3202],[95130.0,0.12735341]],[[95156.0,0.342481],[95158.0,0.210177],[95165.0,0.210161],[95166.0,0.00015036],[95170.0,0.0001706]]]
["bitfinex","BTCUSD",1736381271920,[[95155.0,0.07293572],[95153.0,0.14093208],[95151.0,0.18790944],[95140.0,0.30308766],[95130.0,0.12735341]],[[95156.0,0.342481],[95158.0,0.210177],[95165.0,0.210161],[95166.0,0.00015036],[95167.0,0.210157]]]
["bitfinex","BTCUSD",1736381272158,[[95141.0,0.05191672],[95139.0,0.14093208],[95136.0,0.18790944],[95134.0,0.2348868],[95126.0,0.28228831]],[[95142.0,0.210212],[95148.0,0.210201],[95155.0,0.210183],[95156.0,0.00027891],[95158.0,0.210177]]]
["bitfinex","BTCUSD",1736381272159,[[95141.0,0.05191672],[95139.0,0.14093208],[95136.0,0.18790944],[95134.0,0.2348868],[95126.0,0.28228831]],[[95142.0,0.210212],[95148.0,0.210201],[95155.0,0.210183],[95156.0,0.00027891],[95157.0,0.00013867]]]
["bitfinex","BTCUSD",1736381272362,[[95139.0,0.14093208],[95136.0,0.18790944],[95134.0,0.2348868],[95126.0,0.28228831],[95118.0,0.41681634]],[[95141.0,0.1229],[95142.0,0.210212],[95148.0,0.210201],[95154.0,0.3236],[95155.0,0.20429976]]]
["bitfinex","BTCUSD",1736381272563,[[95139.0,0.14093208],[95136.0,0.18790944],[95134.0,0.2348868],[95126.0,0.28228831],[95118.0,0.41681634]],[[95142.0,0.210212],[95148.0,0.420402],[95154.0,0.3236],[95155.0,0.20429976],[95156.0,0.10013867]]]
["bitfinex","BTCUSD",1736381272766,[[95139.0,0.14093208],[95136.0,0.18790944],[95134.0,0.2348868],[95126.0,0.28228831],[95118.0,0.41681634]],[[95140.0,0.483116],[95142.0,0.210212],[95148.0,0.520402],[95154.0,0.3236],[95155.0,0.10429976]]]
["bitfinex","BTCUSD",1736381273343,[[95117.0,0.09093208],[95114.0,0.18790944],[95112.0,0.2348868],[95110.0,0.21028],[95103.0,0.28228831]],[[95138.0,0.0765],[95139.0,0.15],[95140.0,0.1964],[95148.0,0.310201],[95154.0,0.3236]]]
["bitfinex","BTCUSD",1736381273548,[[95117.0,0.09093208],[95114.0,0.18790944],[95112.0,0.2348868],[95110.0,0.21028],[95103.0,0.28228831]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95140.0,0.04667891],[95145.0,0.15]]]
["bitfinex","BTCUSD",1736381273749,[[95117.0,0.09093208],[95114.0,0.18790944],[95112.0,0.2348868],[95110.0,0.21028],[95109.0,0.02101612]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95135.0,0.210227],[95140.0,0.04667891]]]
["bitfinex","BTCUSD",1736381273983,[[95117.0,0.09093208],[95114.0,0.18790944],[95112.0,0.2348868],[95110.0,0.21028],[95109.0,0.02101612]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95140.0,0.04667891],[96349.0,0.04839136]]]
["bitfinex","BTCUSD",1736381274203,[[95117.0,0.09093208],[95114.0,0.18790944],[95112.0,0.2348868],[95110.0,0.21028],[95109.0,0.02101612]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95134.0,0.21023],[95140.0,0.04667891]]]
["bitfinex","BTCUSD",1736381274398,[[95110.0,0.21028],[95109.0,0.02101612],[95092.0,0.18790944],[95089.0,0.3348868],[95079.0,0.28228831]],[[95122.0,0.210256],[95123.0,0.0765],[95124.0,0.210253],[95134.0,0.21023],[95140.0,0.04667891]]]
["bitfinex","BTCUSD",1736381274603,[[95111.0,0.10429976],[95110.0,0.21028],[95109.0,0.02101612],[95092.0,0.18790944],[95089.0,0.3348868]],[[95122.0,0.210256],[95123.0,0.0765],[95124.0,0.210253],[95134.0,0.21023],[95140.0,0.04667891]]]
["bitfinex","BTCUSD",1736381274925,[[95112.0,0.210278],[95111.0,0.10429976],[95110.0,0.21078147],[95109.0,0.02101612],[95106.0,0.01095064]],[[95123.0,0.0765],[95124.0,0.210253],[95127.0,0.210245],[95134.0,0.21023],[95140.0,0.04667891]]]
["bitfinex","BTCUSD",1736381275093,[[95113.0,0.10429976],[95110.0,0.21078147],[95109.0,0.02101612],[95106.0,0.01095064],[95094.0,0.1]],[[95123.0,0.0765],[95124.0,0.210253],[95134.0,0.21023],[95140.0,0.04667891],[95194.0,0.525247]]]
["bitfinex","BTCUSD",1736381275304,[[95117.0,0.004],[95113.0,0.10429976],[95110.0,0.21078147],[95109.0,0.02101612],[95106.0,0.22124064]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95134.0,0.21023],[95140.0,0.04667891]]]
["bitfinex","BTCUSD",1736381275458,[[95113.0,0.10429976],[95110.0,0.21078147],[95109.0,0.02101612],[95106.0,0.22124064],[95096.0,0.1000852]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95134.0,0.21023],[95140.0,0.04667891]]]
["bitfinex","BTCUSD",1736381275647,[[95113.0,0.10429976],[95111.0,0.004],[95110.0,0.21078147],[95109.0,0.02101612],[95106.0,0.22124064]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95134.0,0.21023],[95140.0,0.04667891]]]
["bitfinex","BTCUSD",1736381275851,[[95117.0,0.001],[95113.0,0.10429976],[95111.0,0.004],[95110.0,0.21078147],[95109.0,0.02101612]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95134.0,0.21023],[95140.0,0.04667891]]]
["bitfinex","BTCUSD",1736381276051,[[95117.0,0.001],[95113.0,0.10429976],[95110.0,0.33813488],[95109.0,0.02101612],[95100.0,0.210304]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95134.0,0.21023],[95140.0,0.04667891]]]
["bitfinex","BTCUSD",1736381276267,[[95114.0,0.210272],[95113.0,0.10429976],[95110.0,0.21078147],[95109.0,0.02101612],[95106.0,0.01095064]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95134.0,0.21023],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381276481,[[95115.0,0.10429976],[95114.0,0.210272],[95113.0,0.004],[95110.0,0.21078147],[95109.0,0.02101612]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95134.0,0.21023],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381276687,[[95115.0,0.10429976],[95114.0,0.210272],[95113.0,0.005],[95110.0,0.21078147],[95109.0,0.02101612]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95134.0,0.21023],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381276920,[[95115.0,0.10429976],[95113.0,0.005],[95110.0,0.21078147],[95107.0,0.210288],[95104.0,0.05476]],[[95123.0,0.0765],[95124.0,0.210253],[95128.0,0.210244],[95134.0,0.21023],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381277120,[[95115.0,0.10429976],[95113.0,0.004],[95110.0,0.21078147],[95107.0,0.210288],[95104.0,0.05476]],[[95122.0,0.210256],[95123.0,0.0765],[95124.0,0.210253],[95134.0,0.21023],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381277297,[[95115.0,0.10429976],[95113.0,0.004],[95110.0,0.21078147],[95107.0,0.210288],[95104.0,0.05476]],[[95123.0,0.0765],[95124.0,0.210253],[95127.0,0.210245],[95134.0,0.21023],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381277497,[[95115.0,0.10429976],[95114.0,0.001],[95113.0,0.004],[95110.0,0.21078147],[95107.0,0.210288]],[[95123.0,0.0765],[95124.0,0.210253],[95127.0,0.210245],[95134.0,0.21023],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381277771,[[95115.0,0.10429976],[95114.0,0.001],[95110.0,0.21078147],[95107.0,0.210288],[95096.0,0.1000852]],[[95123.0,0.0765],[95124.0,0.210253],[95127.0,0.210245],[95134.0,0.21023],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381278173,[[95117.0,0.004],[95115.0,0.10429976],[95114.0,0.001],[95110.0,0.21078147],[95107.0,0.210288]],[[95123.0,0.0765],[95127.0,0.210245],[95134.0,0.21023],[95137.0,0.210224],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381278333,[[95115.0,0.10429976],[95114.0,0.001],[95110.0,0.21078147],[95107.0,0.210288],[94954.0,1.05561378]],[[95123.0,0.0765],[95127.0,0.210245],[95130.0,0.21024],[95137.0,0.210224],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381278743,[[95115.0,0.10829976],[95114.0,0.001],[95110.0,0.21078147],[95107.0,0.210288],[95086.0,0.18790944]],[[95123.0,0.0765],[95127.0,0.210245],[95130.0,0.21024],[95137.0,0.210224],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381278943,[[95115.0,0.10429976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95096.0,8.52e-05]],[[95123.0,0.0765],[95127.0,0.210245],[95130.0,0.21024],[95137.0,0.210224],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381279146,[[95115.0,0.10529976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95096.0,8.52e-05]],[[95123.0,0.286755],[95127.0,0.210245],[95130.0,0.21024],[95140.0,0.0464],[95215.0,0.05263616]]]
["bitfinex","BTCUSD",1736381279358,[[95117.0,0.004],[95115.0,0.10529976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735]],[[95123.0,0.286755],[95127.0,0.210245],[95130.0,0.21024],[95140.0,0.0464],[95218.0,0.14979998]]]
["bitfinex","BTCUSD",1736381279678,[[95115.0,0.10429976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95085.0,0.18790944]],[[95123.0,0.286755],[95130.0,0.21024],[95136.0,0.210226],[95140.0,0.0464],[95163.0,0.14893984]]]
["bitfinex","BTCUSD",1736381280148,[[95115.0,0.10529976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95085.0,0.18790944]],[[95123.0,0.286755],[95130.0,0.21024],[95136.0,0.210226],[95140.0,0.0464],[95163.0,0.14893984]]]
["bitfinex","BTCUSD",1736381280499,[[95115.0,0.10529976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95104.0,0.05476]],[[95123.0,0.286755],[95130.0,0.21024],[95136.0,0.210226],[95140.0,0.0464],[95163.0,0.14893984]]]
["bitfinex","BTCUSD",1736381280730,[[95115.0,0.10529976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95104.0,0.05476]],[[95123.0,0.286755],[95130.0,0.21024],[95136.0,0.210226],[95140.0,0.0464],[95163.0,0.05472]]]
["bitfinex","BTCUSD",1736381281004,[[95115.0,0.10929976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95104.0,0.05476]],[[95123.0,0.286755],[95130.0,0.21024],[95136.0,0.210226],[95140.0,0.0464],[95163.0,0.05472]]]
["bitfinex","BTCUSD",1736381281935,[[95115.0,0.10929976],[95110.0,0.33813488],[95107.0,0.210288],[95106.0,0.03147735],[95104.0,0.05476]],[[95123.0,0.0765],[95126.0,0.210249],[95130.0,0.21024],[95136.0,0.210226],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381283073,[[95115.0,0.10929976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95104.0,0.05476]],[[95122.0,0.210256],[95123.0,0.0765],[95126.0,0.210249],[95130.0,0.21024],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381283855,[[95115.0,0.10829976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95104.0,0.05476]],[[95122.0,0.210256],[95123.0,0.0765],[95126.0,0.210249],[95130.0,0.21024],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381284061,[[95115.0,0.10429976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95104.0,0.05476]],[[95123.0,0.0765],[95126.0,0.210249],[95130.0,0.21024],[95136.0,0.210227],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381284395,[[95115.0,0.10529976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95104.0,0.05476]],[[95123.0,0.0765],[95126.0,0.210249],[95130.0,0.21024],[95136.0,0.210227],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381284686,[[95115.0,0.10429976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95104.0,0.05476]],[[95123.0,0.0765],[95126.0,0.210249],[95130.0,0.21024],[95136.0,0.210227],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381284892,[[95115.0,0.10729976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95104.0,0.05476]],[[95123.0,0.0765],[95126.0,0.210249],[95130.0,0.21024],[95136.0,0.210227],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381285231,[[95115.0,0.10429976],[95110.0,0.21078147],[95107.0,0.210288],[95106.0,0.03147735],[95104.0,0.05476]],[[95123.0,0.0765],[95126.0,0.210249],[95130.0,0.21024],[95136.0,0.210227],[95140.0,0.0464]]]
["bitfinex","BTCUSD",1736381285437,[[95115.0,0.003],[95110.0,0.00050147],[95106.0,0.03147735],[95104.0,0.265054],[95096.0,8.52e-05]],[[95123.0,0.0765],[95126.0,0.210249],[95140.0,0.256617],[95151.0,0.1],[95156.0,0.00013867]]]
["bitfinex","BTCUSD",1736381285654,[[95115.0,0.003],[95110.0,0.00050147],[95106.0,0.03147735],[95104.0,0.210294],[95100.0,0.210304]],[[95122.0,0.0471],[95123.0,0.0765],[95126.0,0.210249],[95140.0,0.210217],[95144.0,0.06554583]]]
["bitfinex","BTCUSD",1736381285878,[[95115.0,0.003],[95110.0,0.00050147],[95106.0,0.02052671],[95100.0,0.210304],[95098.0,0.210307]],[[95118.0,0.420531],[95122.0,0.257357],[95123.0,0.0765],[95140.0,0.210217],[95143.0,0.3236]]]
["bitfinex","BTCUSD",1736381286085,[[95115.0,0.003],[95110.0,0.00050147],[95106.0,0.02052671],[95104.0,0.01097489],[95100.0,0.210304]],[[95118.0,0.420531],[95122.0,0.257357],[95123.0,0.0765],[95140.0,0.210217],[95143.0,0.3236]]]
["bitfinex","BTCUSD",1736381286288,[[95115.0,0.003],[95110.0,0.00050147],[95106.0,0.02052671],[95104.0,0.01097489],[95100.0,0.210304]],[[95118.0,0.420531],[95122.0,0.257357],[95123.0,0.0765],[95129.0,0.01066498],[95140.0,0.210217]]]
["bitfinex","BTCUSD",1736381286464,[[95115.0,0.003],[95110.0,0.00050147],[95106.0,0.02052671],[95104.0,0.01097489],[95100.0,0.33765741]],[[95118.0,0.420531],[95122.0,0.257357],[95123.0,0.0765],[95129.0,0.01066498],[95140.0,0.210217]]]
["bitfinex","BTCUSD",1736381286890,[[95115.0,0.003],[95110.0,0.00050147],[95106.0,0.02052671],[95104.0,0.01097489],[95100.0,0.210304]],[[95118.0,0.420531],[95122.0,0.257357],[95123.0,0.0765],[95129.0,0.01066498],[95140.0,0.210217]]]
["bitfinex","BTCUSD",1736381287294,[[95115.0,0.004],[95110.0,0.00050147],[95106.0,0.02052671],[95104.0,0.01097489],[95100.0,0.210304]],[[95118.0,0.420531],[95122.0,0.257357],[95123.0,0.0765],[95129.0,0.01066498],[95140.0,0.210217]]]
["bitfinex","BTCUSD",1736381287491,[[95115.0,0.001],[95110.0,0.00050147],[95106.0,0.02052671],[95104.0,0.01097489],[95100.0,0.210304]],[[95118.0,0.420531],[95122.0,0.257357],[95123.0,0.0765],[95129.0,0.01066498],[95140.0,0.210217]]]
["bitfinex","BTCUSD",1736381287699,[[95115.0,0.001],[95110.0,0.00050147],[95106.0,0.02052671],[95104.0,0.22126989],[95100.0,0.210304]],[[95118.0,0.420531],[95122.0,0.257357],[95123.0,0.0765],[95129.0,0.01066498],[95140.0,0.210217]]]
["bitfinex","BTCUSD",1736381287895,[[95115.0,0.001],[95110.0,0.00050147],[95106.0,0.02052671],[95104.0,0.01097489],[95100.0,0.33765741]],[[95118.0,0.420531],[95122.0,0.257357],[95123.0,0.0765],[95129.0,0.01066498],[95140.0,0.210217]]]
["bitfinex","BTCUSD",1736381288101,[[95115.0,0.001],[95110.0,0.00050147],[95091.0,0.05476],[95082.0,0.3202],[95080.0,0.20243861]],[[95116.0,0.210269],[95117.0,0.0761],[95118.0,0.210265],[95122.0,0.257357],[95126.0,0.00032436]]]
["bitfinex","BTCUSD",1736381288294,[[95115.0,0.001],[95110.0,0.00050147],[95091.0,0.265084],[95082.0,0.3202],[95080.0,0.20243861]],[[95116.0,0.210269],[95117.0,0.0761],[95118.0,0.210265],[95122.0,0.257357],[95123.0,0.00019164]]]
["bitfinex","BTCUSD",1736381288521,[[95115.0,0.003],[95110.0,0.00050147],[95091.0,0.265084],[95082.0,0.3202],[95080.0,0.20243861]],[[95116.0,0.210269],[95117.0,0.0761],[95118.0,0.210265],[95122.0,0.257357],[95123.0,0.00019164]]]
["bitfinex","BTCUSD",1736381289111,[[95115.0,0.002],[95110.0,0.00050147],[95093.0,0.23181294],[95091.0,0.265084],[95090.0,0.12735341]],[[95116.0,0.210269],[95117.0,0.0761],[95118.0,0.210265],[95122.0,0.257357],[95123.0,0.00019164]]]
["bitfinex","BTCUSD",1736381289482,[[95110.0,0.00050147],[95093.0,0.23181294],[95091.0,0.265084],[95090.0,0.12735341]],[[95116.0,0.210269],[95117.0,0.0761],[95118.0,0.210265],[95122.0,0.257357],[95123.0,0.00019164]]]
["bitfinex","BTCUSD",1736381289483,[[95110.0,0.00050147],[95094.0,0.01068314],[95093.0,0.210319],[95091.0,0.265084],[95090.0,0.12735341]],[[95111.0,0.21028],[95116.0,0.210269],[95117.0,0.0761],[95118.0,0.210265],[95122.0,0.0471]]]
["bitfinex","BTCUSD",1736381289653,[[95110.0,0.00050147],[95097.0,0.210309],[95094.0,0.01068314],[95093.0,0.210319],[95091.0,0.265084]],[[95111.0,0.21028],[95116.0,0.210269],[95117.0,0.0761],[95118.0,0.210265],[95122.0,0.0471]]]
["bitfinex","BTCUSD",1736381289793,[[95110.0,0.00050147],[95097.0,0.210309],[95094.0,0.01068314],[95093.0,0.210319],[95091.0,0.210324]],[[95111.0,0.21028],[95116.0,0.210269],[95117.0,0.0761],[95118.0,0.210265],[95122.0,0.0471]]]
["bitfinex","BTCUSD",1736381289997,[[95110.0,0.00050147],[95097.0,0.210309],[95094.0,0.01068314],[95093.0,0.210319],[95091.0,0.02129808]],[[95111.0,0.21028],[95116.0,0.210269],[95117.0,0.0761],[95118.0,0.210265],[95122.0,0.0471]]]
["bitfinex","BTCUSD",1736381290443,[[95110.0,0.00050147],[95094.0,0.01068314],[95093.0,0.210319],[95091.0,0.02129808],[95090.0,0.33767941]],[[95111.0,0.21028],[95116.0,0.210269],[95117.0,0.0761],[95118.0,0.210265],[95122.0,0.0471]]]
["bitfinex","BTCUSD",1736381291596,[[95110.0,0.00050147],[95094.0,0.01068314],[95091.0,0.02129808],[95090.0,0.210326],[95080.0,0.41278461]],[[95111.0,0.21028],[95116.0,0.210269],[95117.0,0.0761],[95118.0,0.210265],[95122.0,0.0471]]]
["bitfinex","BTCUSD",1736381291824,[[95110.0,0.00050147],[95094.0,0.01068314],[95091.0,0.02129808],[95088.0,0.05476],[95080.0,0.12743861]],[[95111.0,0.29308],[95116.0,0.210269],[95118.0,0.210265],[95122.0,0.210256],[95125.0,0.1]]]
["bitfinex","BTCUSD",1736381292075,[[95110.0,0.00050147],[95094.0,0.01068314],[95091.0,0.02129808],[95080.0,0.12743861],[95064.0,0.15]],[[95111.0,0.34218],[95116.0,0.210269],[95118.0,0.210265],[95122.0,0.210256],[95125.0,0.1]]]
["bitfinex","BTCUSD",1736381292246,[[95110.0,0.00050147],[95094.0,0.01068314],[95081.0,0.210346],[95080.0,8.52e-05],[95076.0,0.3682422]],[[95111.0,0.34218],[95116.0,0.210269],[95118.0,0.210265],[95122.0,0.210256],[95124.0,0.15476]]]
["bitfinex","BTCUSD",1736381292407,[[95110.0,0.00050147],[95094.0,0.01068314],[95080.0,0.0548452],[95076.0,0.2104422],[95068.0,0.5439]],[[95111.0,0.34218],[95116.0,0.210269],[95118.0,0.210265],[95122.0,0.210256],[95124.0,0.15476]]]
["bitfinex","BTCUSD",1736381292609,[[95110.0,0.00050147],[95094.0,0.01068314],[95080.0,0.2104312],[95076.0,0.2104422],[95072.0,0.210366]],[[95111.0,0.34218],[95113.0,0.0005701],[95116.0,0.210269],[95118.0,0.210265],[95122.0,0.210256]]]
["bitfinex","BTCUSD",1736381293015,[[95110.0,0.00050147],[95094.0,0.01068314],[95090.0,0.02096112],[95080.0,0.2104312],[95076.0,0.2104422]],[[95111.0,0.3427501],[95116.0,0.210269],[95118.0,0.210265],[95122.0,0.210256],[95169.0,0.05553885]]]
["bitfinex","BTCUSD",1736381293420,[[95110.0,0.00050147],[95080.0,0.2104312],[95076.0,0.2104422],[95071.0,8.53e-05],[95014.0,8.53e-05]],[[95111.0,0.3427501],[95116.0,0.210269],[95118.0,0.210265],[95122.0,0.210256],[95169.0,0.05553885]]]
["bitfinex","BTCUSD",1736381293573,[[95110.0,0.00050147],[95087.0,0.0210701],[95080.0,0.2104312],[95076.0,0.2104422],[95071.0,8.53e-05]],[[95111.0,0.3427501],[95116.0,0.210269],[95118.0,0.210265],[95122.0,0.210256],[95169.0,0.05553885]]]
["bitfinex","BTCUSD",1736381293779,[[95110.0,0.00050147],[95087.0,0.0210701],[95084.0,0.210338],[95080.0,0.2104312],[95076.0,0.2104422]],[[95111.0,0.34218],[95116.0,0.210269],[95118.0,0.210265],[95122.0,0.210256],[95152.0,0.09421984]]]
["bitfinex","BTCUSD",1736381293979,[[95110.0,0.00050147],[95090.0,0.01068718],[95087.0,0.0210701],[95084.0,0.210338],[95080.0,0.2104312]],[[95111.0,0.34218],[95114.0,0.01090889],[95116.0,0.210269],[95118.0,0.210265],[95122.0,0.210256]]]
["bitfinex","BTCUSD",1736381294793,[[95110.0,0.00050147],[95090.0,0.01068718],[95087.0,0.0210701],[95080.0,0.2104312],[95071.0,0.2104533]],[[95111.0,0.34218],[95114.0,0.01090889],[95116.0,0.210269],[95118.0,0.210265],[95122.0,0.210256]]]
["bitfinex","BTCUSD",1736381294962,[[95110.0,0.00050147],[95090.0,0.01068718],[95080.0,0.2104312],[95071.0,0.2104533],[95009.0,0.05229598]],[[95111.0,0.34218],[95114.0,0.01090889],[95116.0,0.210269],[95118.0,0.210265],[95122.0,0.210256]]]
["bitfinex","BTCUSD",1736381295161,[[95110.0,0.00050147],[95080.0,0.2104312],[95071.0,0.2104533],[95057.0,0.310467],[95009.0,0.05229598]],[[95111.0,0.49218],[95114.0,0.01090889],[95116.0,0.210269],[95118.0,0.210265],[95119.0,0.1]]]
["bitfinex","BTCUSD",1736381295366,[[95110.0,0.00050147],[95080.0,0.2104312],[95074.0,0.05476],[95071.0,0.2104533],[95064.0,0.25]],[[95111.0,0.49277182],[95114.0,0.01090889],[95116.0,0.210269],[95118.0,0.210265],[95119.0,0.1]]]
["bitfinex","BTCUSD",1736381295564,[[95110.0,0.00050147],[95080.0,0.2104312],[95074.0,0.05476],[95071.0,0.2104533],[95064.0,0.15]],[[95111.0,0.49277182],[95114.0,0.01090889],[95116.0,0.210269],[95118.0,0.210265],[95119.0,0.1]]]
["bitfinex","BTCUSD",1736381295785,[[95110.0,0.00050147],[95080.0,0.2104312],[95075.0,0.021207],[95074.0,0.05476],[95071.0,0.2104533]],[[95111.0,0.49277182],[95114.0,0.01090889],[95116.0,0.210269],[95118.0,0.210265],[95119.0,0.1]]]
["bitfinex","BTCUSD",1736381295961,[[95110.0,0.00050147],[95080.0,0.2104312],[95075.0,0.021207],[95074.0,0.05476],[95071.0,0.2104533]],[[95111.0,0.48787182],[95114.0,0.01090889],[95116.0,0.210269],[95118.0,0.210265],[95119.0,0.1]]]
["bitfinex","BTCUSD",1736381296162,[[95110.0,0.00050147],[95080.0,0.2104312],[95075.0,0.021207],[95074.0,0.05476],[95071.0,0.2104533]],[[95111.0,0.48787182],[95114.0,0.01090889],[95116.0,0.210269],[95118.0,0.210265],[95120.0,0.1]]]
["bitfinex","BTCUSD",1736381296367,[[95110.0,0.00050147],[95080.0,0.2104312],[95075.0,0.021207],[95074.0,0.05476],[95071.0,8.53e-05]],[[95111.0,0.48787182],[95114.0,0.01090889],[95116.0,0.210269],[95118.0,0.210265],[95120.0,0.1]]]
["bitfinex","BTCUSD",1736381296566,[[95110.0,0.00050147],[95085.0,0.210337],[95080.0,0.2104312],[95075.0,0.021207],[95074.0,0.05476]],[[95111.0,0.48787182],[95114.0,0.01090889],[95116.0,0.210269],[95118.0,0.210265],[95120.0,0.1]]]
["bitfinex","BTCUSD",1736381297387,[[95110.0,0.00050147],[95085.0,0.210337],[95080.0,0.2104312],[95075.0,0.021207],[95074.0,0.05476]],[[95111.0,0.48787182],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236],[95118.0,0.210265]]]
["bitfinex","BTCUSD",1736381297587,[[95110.0,0.00050147],[95085.0,0.210337],[95080.0,0.2104312],[95075.0,0.021207],[95074.0,0.05476]],[[95111.0,0.48728],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236],[95118.0,0.210265]]]
["bitfinex","BTCUSD",1736381298354,[[95110.0,0.00050147],[95080.0,0.2104312],[95078.0,0.01072717],[95075.0,0.021207],[95074.0,0.05476]],[[95111.0,0.48728],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236],[95118.0,0.210265]]]
["bitfinex","BTCUSD",1736381298554,[[95110.0,0.00050147],[95080.0,0.2104312],[95078.0,0.01072717],[95075.0,0.021207],[95074.0,0.05476]],[[95111.0,0.48787182],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236],[95118.0,0.210265]]]
["bitfinex","BTCUSD",1736381299191,[[95110.0,0.00050147],[95084.0,0.210339],[95080.0,0.2104312],[95078.0,0.01072717],[95075.0,0.021207]],[[95111.0,0.48787182],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236],[95118.0,0.210265]]]
["bitfinex","BTCUSD",1736381300158,[[95110.0,0.00050147],[95084.0,0.210339],[95080.0,0.2104312],[95078.0,0.01072717],[95075.0,0.021207]],[[95111.0,0.48728],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236],[95118.0,0.210265]]]
["bitfinex","BTCUSD",1736381300336,[[95110.0,0.00050147],[95084.0,0.210339],[95080.0,0.2104312],[95078.0,0.01072717],[95075.0,0.021207]],[[95111.0,0.48728],[95113.0,0.0006069],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236]]]
["bitfinex","BTCUSD",1736381301291,[[95110.0,0.00050147],[95080.0,0.2104312],[95078.0,0.01072717],[95075.0,0.021207],[95070.0,0.65792241]],[[95111.0,0.48728],[95113.0,0.0006069],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236]]]
["bitfinex","BTCUSD",1736381302001,[[95110.0,0.00050147],[95080.0,0.2104312],[95078.0,0.01072717],[95075.0,0.021207],[95070.0,0.65792241]],[[95111.0,0.48728],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236],[96818.0,0.517]]]
["bitfinex","BTCUSD",1736381302198,[[95110.0,0.00050147],[95080.0,0.2104312],[95078.0,0.01072717],[95075.0,0.021207],[95070.0,0.65792241]],[[95111.0,0.48728],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3242069],[95164.0,0.09421984]]]
["bitfinex","BTCUSD",1736381302411,[[95110.0,0.00050147],[95084.0,0.210338],[95080.0,0.2104312],[95078.0,0.01072717],[95075.0,0.021207]],[[95111.0,0.48728],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3242069],[95164.0,0.09421984]]]
["bitfinex","BTCUSD",1736381303812,[[95110.0,0.00050147],[95084.0,0.210338],[95080.0,0.2104312],[95078.0,0.01072717],[95075.0,0.021207]],[[95111.0,0.48728],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3242069],[95155.0,0.05311846]]]
["bitfinex","BTCUSD",1736381304570,[[95110.0,0.00050147],[95080.0,0.2104312],[95078.0,0.01072717],[95077.0,0.0767],[95075.0,0.021207]],[[95111.0,0.48728],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3242069],[95155.0,0.05311846]]]
["bitfinex","BTCUSD",1736381305587,[[95110.0,0.00050147],[95080.0,0.2104312],[95078.0,0.01072717],[95077.0,0.0767],[95075.0,0.021207]],[[95111.0,0.48789726],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236],[95155.0,0.05311846]]]
["bitfinex","BTCUSD",1736381306243,[[95110.0,0.00050147],[95080.0,0.2104312],[95078.0,0.01072717],[95077.0,0.0767],[95075.0,0.021207]],[[95111.0,0.48789726],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236],[95150.0,0.0001706]]]
["bitfinex","BTCUSD",1736381308240,[[95110.0,0.00050147],[95080.0,0.2104312],[95078.0,0.01072717],[95077.0,0.0767],[95075.0,0.021207]],[[95111.0,0.48789726],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236],[95124.0,0.25476]]]
["bitfinex","BTCUSD",1736381308448,[[95110.0,0.00050147],[95080.0,0.2104312],[95078.0,0.01072717],[95077.0,0.0767],[95075.0,0.021207]],[[95111.0,0.48789726],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236],[95120.0,0.1]]]
["bitfinex","BTCUSD",1736381309403,[[95110.0,0.00050147],[95080.0,0.2104312],[95078.0,0.01072717],[95077.0,0.0767],[95075.0,0.021207]],[[95111.0,0.48728],[95114.0,0.01090889],[95116.0,0.210269],[95117.0,0.3236],[95120.0,0.1]]]
["bitfinex","BTCUSD",1736381309608,[[95110.0,0.00050147],[95083.0,0.047],[95081.0,0.00105161],[95080.0,0.12743861],[95078.0,0.01072717]],[[95111.0,0.33728],[95116.0,0.210269],[95117.0,0.3236],[95132.0,0.1],[95135.0,0.31037485]]]
["bitfinex","BTCUSD",1736381309820,[[95110.0,0.00050147],[95094.0,0.0825],[95093.0,0.210319],[95090.0,0.12735341],[95084.0,0.21139053]],[[95111.0,0.33728],[95116.0,0.210269],[95117.0,0.3236],[95135.0,0.31037485]]]
["bitfinex","BTCUSD",1736381309821,[[95110.0,0.00050147],[95094.0,0.0825],[95093.0,0.210319],[95090.0,0.12735341],[95084.0,0.21139053]],[[95111.0,0.20538],[95116.0,0.210269],[95117.0,0.4029],[95120.0,0.0496],[95135.0,0.210227]]]
["bitfinex","BTCUSD",1736381310049,[[95110.0,0.00050147],[95094.0,0.0825],[95093.0,0.210319],[95090.0,0.12735341],[95084.0,0.210339]],[[95111.0,0.20538],[95116.0,0.210269],[95117.0,0.4029],[95120.0,0.0496],[95130.0,0.15]]]
["bitfinex","BTCUSD",1736381310628,[[95110.0,0.00050147],[95094.0,0.0825],[95093.0,0.210319],[95090.0,0.12735341],[95089.0,0.210328]],[[95111.0,0.20538],[95116.0,0.210269],[95117.0,0.4029],[95120.0,0.0496],[95130.0,0.15]]]
["bitfinex","BTCUSD",1736381311026,[[95110.0,0.00050147],[95094.0,0.0825],[95093.0,0.210319],[95089.0,0.210328],[95080.0,0.12743861]],[[95111.0,0.20538],[95116.0,0.210269],[95117.0,0.4029],[95120.0,0.0496],[95122.0,0.22084273]]]
["bitfinex","BTCUSD",1736381312058,[[95110.0,0.00050147],[95100.0,0.01081924],[95094.0,0.0825],[95093.0,0.210319],[95089.0,0.210328]],[[95111.0,0.20538],[95116.0,0.210269],[95117.0,0.4029],[95120.0,0.0496],[95122.0,0.22084273]]]
["bitfinex","BTCUSD",1736381312353,[[95110.0,0.00050147],[95094.0,0.0825],[95093.0,0.210319],[95089.0,0.210328],[92771.0,0.10089308]],[[95111.0,0.20538],[95116.0,0.210269],[95117.0,0.4029],[95120.0,0.0496],[95122.0,0.22084273]]]
["bitfinex","BTCUSD",1736381312582,[[95110.0,0.00050147],[95094.0,0.0825],[95093.0,0.210319],[95092.0,0.02059339],[95089.0,0.210328]],[[95111.0,0.20538],[95116.0,0.210269],[95117.0,0.4029],[95120.0,0.0496],[95122.0,0.22084273]]]
["bitfinex","BTCUSD",1736381313109,[[95110.0,0.00050147],[95094.0,0.0825],[95093.0,0.210319],[95092.0,0.02059339],[95090.0,0.12735341]],[[95111.0,0.20538],[95116.0,0.210269],[95117.0,0.4029],[95120.0,0.0496],[95122.0,0.22084273]]]
["bitfinex","BTCUSD",1736381313330,[[95110.0,0.00050147],[95096.0,0.01058689],[95094.0,0.0825],[95093.0,0.210319],[95092.0,0.02059339]],[[95111.0,0.20538],[95116.0,0.210269],[95117.0,0.4029],[95120.0,0.0496],[95122.0,0.22084273]]]
["bitfinex","BTCUSD",1736381315115,[[95110.0,0.00050147],[95097.0,0.210311],[95096.0,0.01058689],[95094.0,0.0825],[95093.0,0.210319]],[[95111.0,0.20538],[95116.0,0.210269],[95117.0,0.0793],[95120.0,0.0496],[95122.0,0.01058673]]]
["bitfinex","BTCUSD",1736381315715,[[95110.0,0.00050147],[95097.0,0.210311],[95096.0,0.01058689],[95094.0,0.0825]],[[95117.0,0.0793],[95120.0,0.0496]]]
["bitfinex","BTCUSD",1736381315716,[[95110.0,0.00050147],[95101.0,0.210302],[95097.0,0.210311],[95096.0,0.01058689],[95094.0,0.0825]],[[95117.0,0.0793],[95118.0,0.210266],[95120.0,0.0496],[95123.0,0.210255],[95137.0,0.02071136]]]
["bitfinex","BTCUSD",1736381315944,[[95111.0,0.210279],[95110.0,0.00050147],[95100.0,0.12735341],[95097.0,0.210311],[95096.0,0.01058689]],[[95123.0,0.0791],[95124.0,0.210253],[95129.0,0.0494],[95132.0,0.05476],[95137.0,0.02071136]]]
["bitfinex","BTCUSD",1736381316141,[[95112.0,0.210278],[95110.0,0.00050147],[95104.0,0.0467],[95102.0,0.2103],[95100.0,0.12735341]],[[95124.0,0.210253],[95128.0,0.210244],[95129.0,0.1285],[95143.0,0.210209],[95150.0,0.1001706]]]
["bitfinex","BTCUSD",1736381316351,[[95112.0,0.210278],[95110.0,0.07700147],[95109.0,0.210284],[95104.0,0.0467],[95102.0,0.2103]],[[95124.0,0.210253],[95128.0,0.210244],[95129.0,0.0791],[95138.0,0.0494],[95142.0,0.05476]]]
["bitfinex","BTCUSD",1736381316870,[[95110.0,0.07700147],[95109.0,0.210284],[95104.0,0.0467],[95102.0,0.2103],[95042.0,0.02362591]],[[95124.0,0.210253],[95129.0,0.0791],[95138.0,0.0494],[95142.0,0.20476],[95148.0,0.1]]]
["bitfinex","BTCUSD",1736381317100,[[95110.0,0.07700147],[95109.0,0.210284],[95107.0,0.210289],[95104.0,0.0467],[95102.0,0.2103]],[[95124.0,0.420506],[95129.0,0.0791],[95131.0,0.210237],[95138.0,0.0494],[95142.0,0.20476]]]
["bitfinex","BTCUSD",1736381317654,[[95111.0,0.10429976],[95110.0,0.07805283],[95107.0,0.210289],[95105.0,0.09403432],[95104.0,0.0467]],[[95124.0,0.210253],[95129.0,0.0791],[95131.0,0.210237],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381317859,[[95116.0,0.210268],[95111.0,0.10429976],[95110.0,0.20435488],[95105.0,0.09403432],[95104.0,0.256994]],[[95127.0,0.210246],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381318062,[[95116.0,0.52483576],[95110.0,0.20435488],[95107.0,0.05476],[95105.0,0.09403432],[95104.0,0.256994]],[[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381318063,[[95116.0,0.52483576],[95110.0,0.20435488],[95107.0,0.05476],[95105.0,0.09403432],[95104.0,0.256994]],[[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15],[95151.0,0.310192]]]
["bitfinex","BTCUSD",1736381318266,[[95116.0,0.52483576],[95110.0,0.20435488],[95109.0,0.210284],[95107.0,0.05476],[95105.0,0.09403432]],[[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95140.0,0.210218],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381318476,[[95116.0,0.52483576],[95110.0,0.2983892],[95109.0,0.210284],[95107.0,0.19581148],[95105.0,0.18790944]],[[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95140.0,0.210218],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381319265,[[95116.0,0.31456776],[95113.0,0.210275],[95110.0,0.2983892],[95109.0,0.210284],[95107.0,0.19581148]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381319519,[[95116.0,0.31456776],[95113.0,0.210275],[95111.0,0.0207753],[95110.0,0.2983892],[95109.0,0.210284]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381319724,[[95116.0,0.31456776],[95113.0,0.210275],[95111.0,0.0207753],[95110.0,0.2983892],[95109.0,0.2209015]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381319953,[[95116.0,0.31456776],[95114.0,0.09403432],[95113.0,0.210275],[95111.0,0.16182678],[95110.0,0.20435488]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381320235,[[95116.0,0.10429976],[95114.0,0.09403432],[95113.0,0.210275],[95111.0,0.16182678],[95110.0,0.20435488]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381321146,[[95116.0,0.10429976],[95113.0,0.210275],[95111.0,0.16182678],[95110.0,0.20435488]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381321147,[[95116.0,0.10429976],[95113.0,0.210275],[95112.0,0.09403432],[95111.0,0.0207753],[95110.0,0.34540636]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381321863,[[95116.0,0.10429976],[95113.0,0.210275],[95111.0,0.0207753],[95110.0,0.2983892],[95108.0,0.14105148]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381322592,[[95116.0,0.10429976],[95113.0,0.210275],[95111.0,0.11480962],[95110.0,0.20435488],[95108.0,0.14105148]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381323658,[[95116.0,0.10429976],[95113.0,0.210275],[95111.0,0.0207753],[95110.0,0.2983892],[95107.0,0.19581148]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381324553,[[95116.0,0.10429976],[95113.0,0.210275],[95111.0,0.0207753],[95110.0,0.20435488],[95109.0,0.31493582]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381325315,[[95117.0,0.210267],[95116.0,0.10429976],[95113.0,0.210275],[95111.0,0.0207753],[95110.0,0.20435488]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381326118,[[95116.0,0.10429976],[95113.0,0.210275],[95111.0,0.0207753],[95110.0,0.20435488],[95105.0,0.210293]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381326312,[[95116.0,0.10429976],[95113.0,0.210275],[95111.0,0.0207753],[95110.0,0.20435488],[95105.0,0.35134448]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381327458,[[95116.0,0.10429976],[95113.0,0.210275],[95111.0,0.0207753],[95110.0,0.20435488],[95106.0,0.14105148]],[[95127.0,0.210245],[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381327672,[[95117.0,0.10429976],[95113.0,0.210275],[95111.0,0.0207753],[95110.0,0.20435488],[95109.0,0.0106175]],[[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15]]]
["bitfinex","BTCUSD",1736381327673,[[95117.0,0.10429976],[95113.0,0.210275],[95111.0,0.0207753],[95110.0,0.20435488],[95109.0,0.0106175]],[[95131.0,0.210237],[95135.0,0.289328],[95138.0,0.0494],[95142.0,0.15],[95151.0,0.264952]]]
["bitfinex","BTCUSD",1736381327847,[[95121.0,0.210256],[95118.0,0.210265],[95117.0,0.23270443],[95113.0,0.210275],[95111.0,0.0207753]],[[95131.0,0.210237],[95135.0,0.210228],[95139.0,0.210219],[95142.0,0.15],[95144.0,0.0788]]]
["bitfinex","BTCUSD",1736381328063,[[95122.0,0.10429976],[95121.0,0.210256],[95117.0,0.12735341],[95113.0,0.210275],[95111.0,0.0207753]],[[95139.0,0.210219],[95142.0,0.15],[95144.0,0.0788],[95161.0,0.1],[95164.0,0.18843969]]]
["bitfinex","BTCUSD",1736381328388,[[95130.0,0.210238],[95129.0,0.12735341],[95124.0,0.210251],[95123.0,0.07735121],[95122.0,0.10429976]],[[95143.0,0.21021],[95144.0,0.0788],[95146.0,0.210204],[95164.0,0.18843969],[95170.0,0.3103206]]]
["bitfinex","BTCUSD",1736381328608,[[95131.0,0.10429976],[95130.0,0.210238],[95129.0,0.12735341],[95127.0,0.0459],[95124.0,0.210251]],[[95143.0,0.21021],[95146.0,0.210204],[95152.0,0.0788],[95158.0,0.09421984],[95161.0,0.16231842]]]
["bitfinex","BTCUSD",1736381328763,[[95132.0,0.210234],[95131.0,0.10429976],[95130.0,0.210238],[95129.0,0.12735341],[95127.0,0.0459]],[[95146.0,0.210204],[95149.0,0.3236],[95151.0,0.210194],[95152.0,0.0788],[95158.0,0.09421984]]]
["bitfinex","BTCUSD",1736381328968,[[95136.0,0.12735341],[95133.0,0.10535081],[95132.0,0.210234],[95130.0,0.12735341],[95127.0,0.0459]],[[95149.0,0.3236],[95158.0,0.09421984],[95167.0,0.05476],[95168.0,0.01056978],[95174.0,0.28265954]]]
["bitfinex","BTCUSD",1736381329167,[[95137.0,0.10429976],[95136.0,0.12735341],[95134.0,0.00105101],[95132.0,0.210234],[95131.0,0.05476]],[[95149.0,0.3236],[95158.0,0.09421984],[95161.0,0.22012977],[95167.0,0.05476],[95168.0,0.01056978]]]
["bitfinex","BTCUSD",1736381329375,[[95137.0,0.10429976],[95136.0,0.12735341],[95132.0,0.210234],[95131.0,0.05476],[95100.0,0.51228021]],[[95149.0,0.3236],[95158.0,0.09421984],[95161.0,0.22012977],[95167.0,0.05476],[95184.0,0.02097219]]]
["bitfinex","BTCUSD",1736381329583,[[95137.0,0.10429976],[95136.0,0.12735341],[95132.0,0.210234],[95131.0,0.05476],[95100.0,0.51228021]],[[95149.0,0.3236],[95161.0,0.22012977],[95167.0,0.05476],[95184.0,0.02097219]]]
["bitfinex","BTCUSD",1736381329584,[[95137.0,0.31452176],[95136.0,0.12735341],[95132.0,0.210234],[95131.0,0.05476],[95129.0,0.02106059]],[[95149.0,0.3236],[95155.0,0.420367],[95161.0,0.0788],[95162.0,0.1959],[95166.0,0.0001706]]]
["bitfinex","BTCUSD",1736381329788,[[95137.0,0.31452176],[95136.0,0.12735341],[95132.0,0.210234],[95131.0,0.05476],[95129.0,0.02106059]],[[95149.0,0.3236],[95151.0,0.210194],[95155.0,0.210183],[95161.0,0.0788],[95162.0,0.1959]]]
["bitfinex","BTCUSD",1736381330415,[[95137.0,0.31452176],[95136.0,0.12735341],[95132.0,0.210234],[95131.0,0.05476],[95130.0,0.12735341]],[[95149.0,0.3236],[95151.0,0.210194],[95155.0,0.210183],[95161.0,0.0788],[95162.0,0.1959]]]
["bitfinex","BTCUSD",1736381330791,[[95137.0,0.31452176],[95136.0,0.12735341],[95132.0,0.210234],[95131.0,0.05476],[95100.0,0.27739341]],[[95149.0,0.3236],[95151.0,0.210194],[95155.0,0.210183],[95159.0,0.210175],[95161.0,0.0788]]]
["bitfinex","BTCUSD",1736381330998,[[95137.0,0.10429976],[95136.0,0.12735341],[95132.0,0.211234],[95131.0,0.05476],[95124.0,0.35130248]],[[95148.0,0.210198],[95149.0,0.3236],[95151.0,0.210194],[95159.0,0.210175],[95161.0,0.0788]]]
["bitfinex","BTCUSD",1736381331191,[[95137.0,0.10429976],[95136.0,0.12735341],[95132.0,0.210234],[95131.0,0.264994],[95124.0,0.14105148]],[[95148.0,0.210198],[95149.0,0.3236],[95151.0,0.210194],[95159.0,0.210175],[95161.0,0.0788]]]
["bitfinex","BTCUSD",1736381331535,[[95137.0,0.10429976],[95136.0,0.12735341],[95132.0,0.210234],[95131.0,0.264994],[95127.0,0.35017832]],[[95148.0,0.210198],[95149.0,0.3236],[95151.0,0.210194],[95159.0,0.210175],[95161.0,0.0788]]]
["bitfinex","BTCUSD",1736381331709,[[95137.0,0.10729976],[95136.0,0.12735341],[95132.0,0.210234],[95131.0,0.05476],[95127.0,0.35017832]],[[95148.0,0.210198],[95149.0,0.3236],[95151.0,0.210194],[95159.0,0.210175],[95161.0,0.0788]]]
["bitfinex","BTCUSD",1736381332045,[[95137.0,0.10429976],[95136.0,0.12735341],[95132.0,0.210234],[95131.0,0.05476],[95127.0,0.35017832]],[[95148.0,0.210198],[95149.0,0.3236],[95151.0,0.210194],[95159.0,0.210175],[95161.0,0.0788]]]
["bitfinex","BTCUSD",1736381332202,[[95137.0,0.10729976],[95136.0,0.12735341],[95132.0,0.210234],[95131.0,0.05476],[95127.0,0.35017832]],[[95148.0,0.210198],[95149.0,0.3236],[95151.0,0.210194],[95159.0,0.210175],[95161.0,0.0788]]]
["bitfinex","BTCUSD",1736381332621,[[95137.0,0.10829976],[95136.0,0.12735341],[95132.0,0.210234],[95131.0,0.05476],[95127.0,0.256144]],[[95148.0,0.210198],[95149.0,0.3236],[95151.0,0.210194],[95159.0,0.210175],[95161.0,0.0788]]]
["bitfinex","BTCUSD",1736381332827,[[95137.0,0.10829976],[95132.0,0.210234],[95131.0,0.05476],[95130.0,0.12735341],[95127.0,0.256144]],[[95143.0,0.21021],[95148.0,0.210198],[95149.0,0.3236],[95155.0,0.210184],[95161.0,0.0788]]]
["bitfinex","BTCUSD",1736381333036,[[95137.0,0.004],[95127.0,0.210243],[95120.0,0.31526285],[95118.0,0.2348868],[95110.0,0.38278978]],[[95149.0,0.3236],[95155.0,0.210184],[95170.0,0.3103206],[95174.0,0.00011601],[95177.0,0.0001706]]]
["bitfinex","BTCUSD",1736381333264,[[95137.0,0.004],[95120.0,0.31526285],[95119.0,0.0495],[95118.0,0.2348868],[95114.0,0.3202]],[[95155.0,0.210184],[95170.0,0.3103206],[95177.0,0.0001706]]]
["bitfinex","BTCUSD",1736381333265,[[95137.0,0.004],[95120.0,0.31526285],[95119.0,0.0495],[95118.0,0.2348868],[95114.0,0.3202]],[[95148.0,0.292998],[95155.0,0.210184],[95165.0,0.3236],[95170.0,0.3103206],[95177.0,0.0001706]]]
["bitfinex","BTCUSD",1736381333479,[[95137.0,0.004],[95124.0,0.09508541],[95123.0,0.286552],[95121.0,0.14105148],[95120.0,0.12735341]],[[95148.0,0.292998],[95155.0,0.210184],[95165.0,0.3236],[95170.0,0.3103206],[95175.0,0.0001706]]]
["bitfinex","BTCUSD",1736381333680,[[95137.0,0.004],[95124.0,0.09403432],[95123.0,0.341312],[95121.0,0.35130848],[95120.0,0.12735341]],[[95141.0,0.210215],[95148.0,0.0828],[95155.0,0.210184],[95162.0,0.0459],[95165.0,0.3236]]]
["bitfinex","BTCUSD",1736381334036,[[95137.0,0.004],[95124.0,0.09508541],[95123.0,0.341312],[95121.0,0.35130848],[95120.0,0.12735341]],[[95141.0,0.210215],[95148.0,0.0828],[95155.0,0.210184],[95162.0,0.1959],[95165.0,0.37836]]]
["bitfinex","BTCUSD",1736381334218,[[95137.0,0.001],[95132.0,0.01046796],[95124.0,0.09403432],[95123.0,0.341312],[95121.0,0.35130848]],[[95141.0,0.210215],[95148.0,0.0828],[95155.0,0.210184],[95162.0,0.1959],[95165.0,0.37836]]]
["bitfinex","BTCUSD",1736381334413,[[95132.0,0.01046796],[95123.0,0.341312],[95121.0,0.35130848]],[[95141.0,0.210215],[95148.0,0.0828],[95155.0,0.210184],[95162.0,0.1959],[95165.0,0.37836]]]
["bitfinex","BTCUSD",1736381334414,[[95132.0,0.01046796],[95123.0,0.341312],[95121.0,0.210257],[95119.0,0.0495],[95113.0,0.30430932]],[[95137.0,0.210225],[95141.0,0.210215],[95146.0,0.210203],[95148.0,0.0828],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381334689,[[95123.0,0.341312],[95121.0,0.210257],[95119.0,0.0495],[95113.0,0.30430932],[94917.0,0.1193853]],[[95137.0,0.210225],[95141.0,0.210215],[95146.0,0.210203],[95148.0,0.0828],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381334915,[[95125.0,0.210249],[95124.0,0.10429976],[95123.0,0.13106],[95121.0,0.210257],[95119.0,0.0495]],[[95137.0,0.210225],[95141.0,0.210215],[95146.0,0.210203],[95148.0,0.0828],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381335129,[[95126.0,0.10429976],[95125.0,0.210249],[95123.0,0.13106],[95121.0,0.210257],[95119.0,0.0495]],[[95137.0,0.210225],[95141.0,0.210215],[95146.0,0.210203],[95148.0,0.0828],[95155.0,0.210184]]]
["bitfinex","BTCUSD",1736381335328,[[95128.0,0.0205805],[95126.0,0.10429976],[95123.0,0.0763],[95121.0,0.210257],[95119.0,0.0495]],[[95141.0,0.210215],[95148.0,0.0828],[95155.0,0.210184],[95167.0,0.1],[95170.0,0.2103206]]]
["bitfinex","BTCUSD",1736381335507,[[95132.0,0.001],[95117.0,0.05472],[95115.0,0.0822],[95109.0,0.210283],[95100.0,0.37739341]],[[95133.0,0.210233],[95148.0,0.0828],[95155.0,0.210184],[95162.0,0.15],[95165.0,0.47836]]]
["bitfinex","BTCUSD",1736381335707,[[95132.0,0.001],[95120.0,0.13806815],[95117.0,0.05472],[95115.0,0.0822],[95112.0,0.0995]],[[95133.0,0.210233],[95144.0,0.0484],[95148.0,0.0828],[95155.0,0.210184],[95159.0,0.15]]]
["bitfinex","BTCUSD",1736381335911,[[95123.0,0.003],[95120.0,0.13806815],[95117.0,0.05472],[95115.0,0.0822],[95112.0,0.0995]],[[95133.0,0.210233],[95144.0,0.0484],[95148.0,0.0828],[95155.0,0.210184],[95159.0,0.15]]]
["bitfinex","BTCUSD",1736381336123,[[95124.0,0.10429976],[95120.0,0.13806815],[95115.0,0.13692],[95112.0,0.0995],[95100.0,0.27739341]],[[95133.0,0.210233],[95144.0,0.0484],[95148.0,0.0828],[95155.0,0.210184],[95159.0,0.15]]]
["bitfinex","BTCUSD",1736381336330,[[95126.0,0.001],[95124.0,0.10429976],[95120.0,0.13806815],[95115.0,0.13692],[95112.0,0.0995]],[[95133.0,0.210233],[95144.0,0.0484],[95148.0,0.0828],[95155.0,0.210184],[95159.0,0.15]]]
["bitfinex","BTCUSD",1736381336712,[[95126.0,0.001],[95124.0,0.10429976],[95120.0,0.13806815],[95117.0,0.210266],[95115.0,0.13692]],[[95133.0,0.210233],[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381336913,[[95126.0,0.001],[95124.0,0.10429976],[95122.0,0.210255],[95120.0,0.13806815],[95115.0,0.13692]],[[95133.0,0.210233],[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381337541,[[95126.0,0.004],[95124.0,0.10429976],[95122.0,0.210255],[95120.0,0.13806815],[95115.0,0.13692]],[[95133.0,0.210233],[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381337860,[[95125.0,0.02081055],[95124.0,0.10429976],[95122.0,0.210255],[95120.0,0.13806815],[95115.0,0.13692]],[[95133.0,0.210233],[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381338063,[[95125.0,0.12511031],[95123.0,0.001],[95122.0,0.210255],[95120.0,0.13806815],[95115.0,0.13692]],[[95133.0,0.210233],[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381338249,[[95126.0,0.002],[95125.0,0.12511031],[95123.0,0.001],[95122.0,0.210255],[95120.0,0.13806815]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381338439,[[95126.0,0.002],[95125.0,0.12511031],[95122.0,0.210255],[95120.0,0.13806815],[94862.0,60.0]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381338645,[[95126.0,0.002],[95125.0,0.12511031],[95122.0,0.210255],[95120.0,0.13806815],[95014.0,8.53e-05]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381338871,[[95126.0,0.003],[95125.0,0.12511031],[95122.0,0.210255],[95120.0,0.13806815],[95014.0,8.53e-05]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381339069,[[95126.0,0.003],[95125.0,0.12511031],[95122.0,0.210255],[95120.0,0.13806815],[95105.0,0.09403432]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381339300,[[95125.0,0.12511031],[95122.0,0.210255],[95120.0,0.13806815],[95105.0,0.09403432],[95100.0,0.56530285]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381339577,[[95125.0,0.12711031],[95122.0,0.210255],[95120.0,0.13806815],[95105.0,0.09403432],[95100.0,0.56530285]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381339760,[[95125.0,0.12711031],[95122.0,0.210255],[95120.0,0.13806815],[95105.0,0.09403432],[95103.0,0.68495148]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381339958,[[95125.0,0.10629976],[95122.0,0.210255],[95120.0,0.13806815],[95105.0,0.09403432],[95103.0,0.68495148]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381340155,[[95125.0,0.10629976],[95122.0,0.210255],[95120.0,0.13806815],[95103.0,0.68495148]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381340156,[[95125.0,0.10629976],[95122.0,0.210255],[95120.0,0.13806815],[95106.0,0.09403432],[95103.0,0.68495148]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381340563,[[95125.0,0.10629976],[95122.0,0.210255],[95120.0,0.13806815],[95106.0,0.09403432],[95104.0,0.1]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381340771,[[95125.0,0.10629976],[95122.0,0.210255],[95120.0,0.13806815],[95106.0,0.19403432],[95104.0,0.1]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381341066,[[95126.0,0.002],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95106.0,0.1]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381341340,[[95126.0,0.001],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95106.0,0.1]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381341742,[[95126.0,0.001],[95125.0,0.10629976],[95122.0,0.23170562],[95120.0,0.13806815],[95106.0,0.1]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381341965,[[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95100.0,0.56530285],[95044.0,0.05299591]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381342196,[[95125.0,0.10529976],[95122.0,0.23170562],[95120.0,0.13806815],[95106.0,0.09403432],[95104.0,0.24105148]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381342400,[[95126.0,0.002],[95125.0,0.10529976],[95122.0,0.23170562],[95120.0,0.13806815],[95106.0,0.09403432]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381342589,[[95126.0,0.002],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95106.0,0.09403432]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381342880,[[95126.0,0.002],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95108.0,0.09403432]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381343096,[[95126.0,0.003],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95108.0,0.09403432]],[[95135.0,0.210228],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381343298,[[95126.0,0.003],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95108.0,0.09403432]],[[95135.0,0.20905967],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.0828]]]
["bitfinex","BTCUSD",1736381343960,[[95126.0,0.001],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95107.0,0.09403432]],[[95127.0,0.00252],[95135.0,0.20905967],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207]]]
["bitfinex","BTCUSD",1736381344322,[[95126.0,0.001],[95125.0,0.10629976],[95122.0,0.23170562],[95120.0,0.13806815],[95107.0,0.09403432]],[[95127.0,0.00252],[95135.0,0.20905967],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207]]]
["bitfinex","BTCUSD",1736381344560,[[95126.0,0.001],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95107.0,0.09403432]],[[95127.0,0.00252],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[96788.0,0.00150262]]]
["bitfinex","BTCUSD",1736381344769,[[95126.0,0.001],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95107.0,0.09403432]],[[95127.0,0.00252],[95140.0,0.210217],[95141.0,0.210215],[95144.0,0.0484],[95145.0,0.210207]]]
["bitfinex","BTCUSD",1736381344973,[[95126.0,0.002],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95107.0,0.09403432]],[[95127.0,0.00252],[95140.0,0.210217],[95141.0,0.210215],[95144.0,0.0484],[95145.0,0.210207]]]
["bitfinex","BTCUSD",1736381345179,[[95126.0,0.002],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95107.0,0.09403432]],[[95127.0,0.00252],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207]]]
["bitfinex","BTCUSD",1736381345180,[[95126.0,0.002],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95107.0,0.09403432]],[[95127.0,0.00252],[95136.0,0.210227],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207]]]
["bitfinex","BTCUSD",1736381345516,[[95126.0,0.008],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95107.0,0.09403432]],[[95127.0,0.00252],[95136.0,0.210227],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207]]]
["bitfinex","BTCUSD",1736381345693,[[95126.0,0.008],[95125.0,0.10429976],[95122.0,0.44196062],[95120.0,0.13806815],[95107.0,0.09403432]],[[95127.0,0.00252],[95136.0,0.210227],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207]]]
["bitfinex","BTCUSD",1736381347159,[[95126.0,0.008],[95125.0,0.10429976],[95122.0,0.44196062],[95120.0,0.13806815],[95109.0,0.09403432]],[[95127.0,0.00252],[95136.0,0.210227],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207]]]
["bitfinex","BTCUSD",1736381347337,[[95126.0,0.218247],[95125.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815],[95109.0,0.09403432]],[[95127.0,0.00252],[95140.0,0.210217],[95144.0,0.0484],[95145.0,0.210207],[95148.0,0.292999]]]
["bitfinex","BTCUSD",1736381347561,[[95126.0,0.32254676],[95122.0,0.23170562],[95120.0,0.13806815],[95111.0,0.1],[95109.0,0.09403432]],[[95127.0,0.00252],[95145.0,0.210207],[95148.0,0.292999],[95155.0,0.257784],[95165.0,0.533763]]]
["bitfinex","BTCUSD",1736381347777,[[95126.0,0.39954676],[95122.0,0.23170562],[95120.0,0.13806815],[95115.0,0.05472],[95111.0,0.1]],[[95127.0,0.00252],[95145.0,0.210207],[95148.0,0.292999],[95155.0,0.257784],[95162.0,0.05472]]]
["bitfinex","BTCUSD",1736381348247,[[95126.0,0.39354676],[95122.0,0.23170562],[95120.0,0.13806815],[95115.0,0.05472],[95111.0,0.1]],[[95127.0,0.00252],[95145.0,0.210207],[95148.0,0.292999],[95155.0,0.257784],[95162.0,0.05472]]]
["bitfinex","BTCUSD",1736381348451,[[95126.0,0.39154676],[95122.0,0.23170562],[95120.0,0.13806815],[95115.0,0.05472],[95111.0,0.1]],[[95127.0,0.00252],[95145.0,0.210207],[95148.0,0.292999],[95155.0,0.257784],[95162.0,0.05472]]]
["bitfinex","BTCUSD",1736381348724,[[95126.0,0.39354676],[95122.0,0.23170562],[95120.0,0.13806815],[95115.0,0.05472],[95113.0,0.210276]],[[95127.0,0.00252],[95145.0,0.210207],[95148.0,0.292999],[95155.0,0.257784],[95162.0,0.05472]]]
["bitfinex","BTCUSD",1736381348950,[[95126.0,0.39354676],[95122.0,0.23170562],[95120.0,0.13806815],[95115.0,0.05472],[95086.0,0.66926034]],[[95127.0,0.00252],[95145.0,0.210207],[95148.0,0.292999],[95155.0,0.257784],[95162.0,0.05472]]]
["bitfinex","BTCUSD",1736381349129,[[95126.0,0.39954676],[95122.0,0.23170562],[95120.0,0.13806815],[95115.0,0.05472],[95086.0,0.66926034]],[[95127.0,0.00252],[95145.0,0.210207],[95148.0,0.292999],[95155.0,0.257784],[95162.0,0.05472]]]
["bitfinex","BTCUSD",1736381349280,[[95126.0,0.39754676],[95122.0,0.23170562],[95120.0,0.13806815],[95115.0,0.05472],[95086.0,0.66926034]],[[95127.0,0.00252],[95141.0,0.210214],[95145.0,0.210207],[95148.0,0.292999],[95155.0,0.0476]]]
["bitfinex","BTCUSD",1736381349482,[[95126.0,0.39754676],[95122.0,0.23170562],[95120.0,0.13806815],[95115.0,0.14875432],[95113.0,0.14105148]],[[95127.0,0.00252],[95141.0,0.210214],[95145.0,0.210207],[95148.0,0.292999],[95155.0,0.0476]]]
["bitfinex","BTCUSD",1736381349734,[[95126.0,0.006],[95122.0,0.23170562],[95120.0,0.13806815],[95115.0,0.09403432],[95114.0,0.530473]],[[95127.0,0.00252],[95138.0,0.210223],[95141.0,0.210214],[95155.0,0.0476],[95157.0,0.21018]]]
["bitfinex","BTCUSD",1736381349940,[[95126.0,0.006],[95122.0,0.23170562],[95120.0,0.13806815],[95118.0,0.264983],[95115.0,0.09403432]],[[95127.0,0.00252],[95132.0,0.0808],[95138.0,0.257823],[95141.0,0.210214],[95157.0,0.21018]]]
["bitfinex","BTCUSD",1736381350766,[[95126.0,0.003],[95122.0,0.23170562],[95120.0,0.13806815],[95118.0,0.264983],[95113.0,0.09403432]],[[95127.0,0.00252],[95132.0,0.0808],[95138.0,0.257823],[95141.0,0.210214],[95157.0,0.21018]]]
["bitfinex","BTCUSD",1736381350767,[[95126.0,0.003],[95122.0,0.23170562],[95120.0,0.13806815],[95118.0,0.264983],[95113.0,0.09403432]],[[95127.0,0.00252],[95132.0,0.0808],[95134.0,0.21023],[95138.0,0.257823],[95141.0,0.210214]]]
["bitfinex","BTCUSD",1736381351161,[[95126.0,0.011],[95122.0,0.23170562],[95120.0,0.13806815],[95118.0,0.264983],[95113.0,0.09403432]],[[95127.0,0.00252],[95132.0,0.0808],[95134.0,0.21023],[95138.0,0.257823],[95141.0,0.210214]]]
["bitfinex","BTCUSD",1736381351374,[[95122.0,0.23170562],[95120.0,0.13806815],[95118.0,0.264983],[95113.0,0.09403432],[95100.0,0.37739341]],[[95127.0,0.00252],[95132.0,0.0808],[95134.0,0.21023],[95138.0,0.257823],[95141.0,0.210214]]]
["bitfinex","BTCUSD",1736381351550,[[95126.0,0.002],[95124.0,0.210251],[95123.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815]],[[95127.0,0.00252],[95132.0,0.0808],[95138.0,0.257823],[95141.0,0.210214],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736381351749,[[95126.0,0.008],[95124.0,0.210251],[95123.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815]],[[95127.0,0.00252],[95132.0,0.0808],[95138.0,0.257823],[95141.0,0.210214],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736381352401,[[95126.0,0.006],[95124.0,0.210251],[95123.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815]],[[95127.0,0.00252],[95132.0,0.0808],[95138.0,0.257823],[95141.0,0.210214],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736381352949,[[95126.0,0.006],[95124.0,0.210251],[95123.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815]],[[95127.0,0.00252],[95138.0,0.210223],[95139.0,0.0809],[95141.0,0.210214],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736381353122,[[95126.0,0.006],[95124.0,0.210251],[95123.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815]],[[95127.0,0.00252],[95139.0,0.0809],[95141.0,0.210214],[95146.0,0.210203],[95147.0,0.0488]]]
["bitfinex","BTCUSD",1736381353481,[[95126.0,0.006],[95124.0,0.210251],[95123.0,0.10429976],[95122.0,0.23170562],[95120.0,0.13806815]],[[95127.0,0.00252],[95139.0,0.0809],[95141.0,0.210214],[95142.0,0.210213],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1736381353834,[[95126.0,0.006],[95124.0,0.210251],[95123.0,0.10429976],[95122.0,0.23370562],[95120.0,0.13806815]],[[95127.0,0.00252],[95139.0,0.0809],[95141.0,0.210214],[95146.0,0.210203],[95151.0,0.210193]]]
["bitfinex","BTCUSD",1736381354038,[[95126.0,0.11029976],[95124.0,0.210251],[95122.0,0.23370562],[95120.0,0.13806815],[95107.0,0.1]],[[95127.0,0.00252],[95139.0,0.0809],[95141.0,0.210214],[95146.0,0.210203],[95164.0,0.1]]]
["bitfinex","BTCUSD",1736381354240,[[95126.0,0.11135092],[95124.0,0.210251],[95122.0,0.23170562],[95120.0,0.13806815],[95112.0,0.0995]],[[95127.0,0.00252],[95141.0,0.210214],[95146.0,0.210203],[95147.0,0.1259],[95164.0,0.1]]]
["bitfinex","BTCUSD",1736381354397,[[95126.0,0.18085092],[95124.0,0.210251],[95122.0,0.23170562],[95120.0,0.13806815],[95119.0,0.09403432]],[[95127.0,0.00252],[95141.0,0.210214],[95146.0,0.210203],[95147.0,0.1259],[95164.0,0.1]]]
["bitfinex","BTCUSD",1736381354603,[[95126.0,0.18285092],[95124.0,0.210251],[95122.0,0.23170562],[95120.0,0.13806815],[95119.0,0.09403432]],[[95127.0,0.00252],[95146.0,0.210203],[95147.0,0.336101],[95161.0,0.0108125],[95164.0,0.1]]]
["bitfinex","BTCUSD",1736381354800,[[95126.0,0.19085092],[95124.0,0.210251],[95122.0,0.23170562],[95120.0,0.13806815],[95119.0,0.09403432]],[[95127.0,0.00252],[95146.0,0.210203],[95147.0,0.336101],[95161.0,0.0108125],[95163.0,0.05472]]]
["bitfinex","BTCUSD",1736381355012,[[95126.0,0.18885092],[95124.0,0.210251],[95122.0,0.23170562],[95120.0,0.01071474],[95119.0,0.09403432]],[[95127.0,0.00252],[95146.0,0.210203],[95147.0,0.336101],[95161.0,0.0108125],[95163.0,0.05472]]]
["bitfinex","BTCUSD",1736381355214,[[95126.0,0.19185092],[95124.0,0.210251],[95122.0,0.23170562],[95120.0,0.01071474],[95119.0,0.09403432]],[[95127.0,0.00252],[95146.0,0.210203],[95147.0,0.336101],[95153.0,0.210188],[95161.0,0.0108125]]]
["bitfinex","BTCUSD",1736381355641,[[95126.0,0.18385092],[95124.0,0.210251],[95122.0,0.23170562],[95121.0,0.09403432],[95120.0,0.01071474]],[[95127.0,0.00252],[95146.0,0.210203],[95147.0,0.336101],[95153.0,0.210188],[95161.0,0.0108125]]]
["bitfinex","BTCUSD",1736381356080,[[95126.0,0.19179976],[95124.0,0.210251],[95122.0,0.23170562],[95121.0,0.09403432],[95120.0,0.01071474]],[[95127.0,0.00252],[95142.0,0.210212],[95146.0,0.210203],[95147.0,0.1259],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1736381356332,[[95126.0,0.012],[95122.0,0.32573994],[95120.0,0.15176622],[95115.0,0.2348868],[95114.0,0.45522]],[[95127.0,0.00252],[95142.0,0.210212],[95147.0,0.1259],[95153.0,0.210188],[95164.0,0.1]]]
["bitfinex","BTCUSD",1736381356541,[[95126.0,0.012],[95122.0,0.32573994],[95120.0,0.15176622],[95115.0,0.2348868],[95114.0,0.45522]],[[95127.0,0.00252],[95132.0,0.082],[95133.0,0.210233],[95142.0,0.210212],[95147.0,0.0488]]]
["bitfinex","BTCUSD",1736381356756,[[95126.0,0.009],[95122.0,0.09403432],[95120.0,0.14105148],[95117.0,0.18790944],[95115.0,0.2348868]],[[95127.0,0.00252],[95129.0,0.420481],[95132.0,0.082],[95133.0,0.210233],[95145.0,0.210206]]]
["bitfinex","BTCUSD",1736381357234,[[95126.0,0.012],[95122.0,0.09403432],[95120.0,0.14105148],[95117.0,0.18790944],[95115.0,0.2348868]],[[95127.0,0.00252],[95129.0,0.420481],[95132.0,0.082],[95133.0,0.210233],[95145.0,0.210206]]]
["bitfinex","BTCUSD",1736381357414,[[95126.0,0.012],[95120.0,0.14105148]],[[95127.0,0.00252],[95129.0,0.420481],[95132.0,0.082],[95133.0,0.210233],[95145.0,0.210206]]]
["bitfinex","BTCUSD",1736381357415,[[95126.0,0.012],[95120.0,0.09403432],[95118.0,0.14105148],[95116.0,0.2094663],[95113.0,0.2348868]],[[95127.0,0.00252],[95129.0,0.420481],[95132.0,0.082],[95133.0,0.210233],[95145.0,0.210206]]]
["bitfinex","BTCUSD",1736381357623,[[95126.0,0.009],[95120.0,0.09403432],[95118.0,0.14105148],[95116.0,0.18790944],[95113.0,0.2348868]],[[95127.0,0.00252],[95129.0,0.420481],[95132.0,0.082],[95133.0,0.210233],[95145.0,0.210206]]]
["bitfinex","BTCUSD",1736381357841,[[95120.0,0.09403432],[95118.0,0.14105148],[95116.0,0.18790944],[95113.0,0.2348868],[95110.0,0.33813588]],[[95126.0,0.210247],[95127.0,0.00252],[95129.0,0.21024],[95132.0,0.082],[95133.0,0.210233]]]
["bitfinex","BTCUSD",1736381358069,[[95120.0,0.09403432],[95118.0,0.15157621],[95116.0,0.18790944],[95113.0,0.2348868],[95110.0,0.33813588]],[[95126.0,0.210247],[95127.0,0.00252],[95129.0,0.21024],[95132.0,0.082],[95133.0,0.210233]]]
["bitfinex","BTCUSD",1736381358284,[[95118.0,0.01052473],[95110.0,0.33813588],[95109.0,0.09403432],[95106.0,0.43164148],[95104.0,0.18790944]],[[95126.0,0.210247],[95127.0,0.00252],[95129.0,0.21024],[95132.0,0.082],[95133.0,0.210233]]]
["bitfinex","BTCUSD",1736381358496,[[95118.0,0.01052473],[95110.0,0.33813588],[95109.0,0.09403432],[95107.0,0.05472],[95106.0,0.43164148]],[[95126.0,0.210247],[95127.0,0.00252],[95129.0,0.21024],[95132.0,0.082],[95133.0,0.210233]]]
["bitfinex","BTCUSD",1736381358730,[[95110.0,0.33813588],[95109.0,0.09403432],[95107.0,0.05472],[95106.0,0.43164148],[95094.0,0.38228831]],[[95126.0,0.210247],[95127.0,0.00252],[95132.0,0.082],[95133.0,0.210233],[95145.0,0.22107021]]]
["bitfinex","BTCUSD",1736381358912,[[95115.0,0.02066831],[95114.0,0.210273],[95113.0,0.10429976],[95110.0,0.12785488],[95109.0,0.09403432]],[[95126.0,0.210247],[95127.0,0.00252],[95132.0,0.082],[95133.0,0.210233],[95145.0,0.22107021]]]
["bitfinex","BTCUSD",1736381359121,[[95112.0,0.05],[95110.0,0.09453579],[95108.0,0.14105148],[95105.0,0.18790944],[95103.0,0.2348868]],[[95125.0,0.0764767],[95127.0,0.00252],[95131.0,0.15],[95132.0,0.082],[95138.0,0.210223]]]
["bitfinex","BTCUSD",1736381359314,[[95112.0,0.05],[95110.0,0.09453579],[95108.0,0.14105148],[95105.0,0.18790944],[95103.0,0.2348868]],[[95113.0,0.210276],[95114.0,0.082],[95115.0,0.210272],[95124.0,0.10429976],[95125.0,0.04765333]]]
["bitfinex","BTCUSD",1736381359514,[[95110.0,0.09453579],[95108.0,0.14105148],[95105.0,0.18790944],[95103.0,0.2348868]],[[95113.0,0.210276],[95114.0,0.082],[95115.0,0.210272],[95124.0,0.10429976],[95125.0,0.04765333]]]
["bitfinex","BTCUSD",1736381359515,[[95110.0,0.09453579],[95108.0,0.14105148],[95105.0,0.18790944],[95103.0,0.2348868],[95080.0,0.12743861]],[[95113.0,0.210276],[95114.0,0.082],[95115.0,0.210272],[95122.0,0.05472],[95124.0,0.10429976]]]
["bitfinex","BTCUSD",1736381359724,[[95110.0,0.09453579],[95108.0,0.14105148],[95105.0,0.18790944],[95103.0,0.2348868],[95080.0,0.33778561]],[[95111.0,0.29228],[95112.0,0.047],[95113.0,0.210276],[95115.0,0.210272],[95118.0,0.210265]]]
["bitfinex","BTCUSD",1736381359920,[[95110.0,0.09453579],[95108.0,0.14105148],[95105.0,0.18790944],[95103.0,0.2348868],[95080.0,0.12743861]],[[95111.0,0.44228],[95112.0,0.047],[95113.0,0.210276],[95115.0,0.210272],[95118.0,0.210265]]]
["bitfinex","BTCUSD",1736381360121,[[95110.0,0.09453579],[95108.0,0.14105148],[95105.0,0.18790944],[95103.0,0.2348868],[95080.0,8.52e-05]],[[95111.0,0.44228],[95112.0,0.047],[95113.0,0.210276],[95115.0,0.210272],[95118.0,0.210265]]]
["bitfinex","BTCUSD",1736381360122,[[95110.0,0.09453579],[95108.0,0.14105148],[95105.0,0.18790944],[95103.0,0.2348868],[95080.0,8.52e-05]],[[95111.0,0.65087952],[95112.0,0.047],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381360302,[[95110.0,0.09453579],[95108.0,0.14105148],[95105.0,0.18790944],[95103.0,0.2348868],[95080.0,0.12743861]],[[95111.0,0.54657976],[95112.0,0.047],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381360727,[[95110.0,0.00050147],[95091.0,0.09403432],[95080.0,0.12743861]],[[95111.0,0.54657976],[95112.0,0.047],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381360728,[[95110.0,0.00050147],[95091.0,0.09403432],[95088.0,0.14105148],[95086.0,0.18790944],[95084.0,0.2348868]],[[95111.0,0.54657976],[95112.0,0.047],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381361247,[[95110.0,0.00050147],[95091.0,0.09403432],[95088.0,0.14105148],[95086.0,0.18790944],[95084.0,0.2348868]],[[95111.0,0.54657976],[95112.0,0.047],[95113.0,0.210276],[95115.0,0.210272],[95118.0,0.410265]]]
["bitfinex","BTCUSD",1736381361452,[[95110.0,0.00150147],[95091.0,0.09403432],[95088.0,0.14105148],[95086.0,0.18790944],[95084.0,0.2348868]],[[95111.0,0.54657976],[95112.0,0.047],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381361864,[[95110.0,0.00150147],[95091.0,0.09403432],[95088.0,0.14105148],[95086.0,0.18790944],[95084.0,0.2348868]],[[95111.0,0.54657976],[95112.0,0.05776493],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381362038,[[95110.0,0.00150147],[95076.0,0.01076259],[95073.0,0.11554907],[95071.0,0.14113678],[95068.0,0.18790944]],[[95111.0,0.54657976],[95112.0,0.05776493],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381362254,[[95110.0,0.00050147],[95076.0,0.01076259],[95073.0,0.11554907],[95071.0,0.14113678],[95068.0,0.18790944]],[[95111.0,0.54657976],[95112.0,0.05776493],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381362511,[[95110.0,0.00150147],[95076.0,0.01076259],[95073.0,0.11554907],[95071.0,0.14113678],[95068.0,0.18790944]],[[95111.0,0.54857976],[95112.0,0.05776493],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381363029,[[95110.0,0.00150147],[95076.0,0.01076259],[95073.0,0.02151475],[95072.0,0.09411962],[95071.0,8.53e-05]],[[95111.0,0.54857976],[95112.0,0.05776493],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381363394,[[95110.0,0.00150147],[95076.0,0.01076259],[95073.0,0.23187775],[95072.0,0.09411962],[95071.0,8.53e-05]],[[95111.0,0.54857976],[95112.0,0.05776493],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381363986,[[95110.0,0.00150147],[95076.0,0.01076259],[95073.0,0.23187775],[95072.0,8.53e-05],[95071.0,8.53e-05]],[[95111.0,0.54857976],[95112.0,0.05776493],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381364516,[[95110.0,0.00150147],[95076.0,0.01076259],[95072.0,8.53e-05],[95071.0,8.53e-05]],[[95111.0,0.54857976],[95112.0,0.05776493],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381364517,[[95110.0,0.00150147],[95080.0,8.52e-05],[95076.0,0.01076259],[95072.0,8.53e-05],[95071.0,8.53e-05]],[[95111.0,0.54857976],[95112.0,0.05776493],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381365551,[[95110.0,0.00150147],[95080.0,8.52e-05],[95076.0,0.01076259],[95073.0,0.210363],[95072.0,8.53e-05]],[[95111.0,0.54857976],[95112.0,0.05776493],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381365918,[[95110.0,0.00150147],[95080.0,0.12743861],[95076.0,0.01076259],[95073.0,0.210363],[95072.0,8.53e-05]],[[95111.0,0.54857976],[95112.0,0.05776493],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381366120,[[95110.0,0.00150147],[95080.0,0.12743861],[95076.0,0.01076259],[95073.0,0.210363],[95072.0,0.02105709]],[[95111.0,0.87217976],[95112.0,0.05776493],[95113.0,0.210276],[95114.0,0.1],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1736381367074,[[95110.0,0.00150147],[95082.0,0.210343],[95080.0,0.12743861],[95078.0,0.00113691],[95076.0,0.01076259]],[[95111.0,0.76788],[95112.0,0.047],[95113.0,0.210276],[95115.0,0.210272],[95120.0,0.1]]]
["bitfinex","BTCUSD",1736381367301,[[95110.0,0.00150147],[95092.0,0.210322],[95091.0,0.210323],[95090.0,0.12735341],[95083.0,0.0010516]],[[95111.0,0.61788],[95112.0,0.047],[95113.0,0.210276],[95115.0,0.210272],[95130.0,0.1]]]
["bitfinex","BTCUSD",1736381367495,[[95110.0,0.00150147],[95100.0,0.12739341],[95092.0,0.210322],[95091.0,0.210323],[95090.0,0.0799]],[[95111.0,0.61788],[95113.0,0.210276],[95115.0,0.210272],[95122.0,0.10432],[95132.0,0.1]]]
["bitfinex","BTCUSD",1736381367694,[[95110.0,0.00150147],[95100.0,0.12739341],[95096.0,0.2103972],[95092.0,0.210322],[95090.0,0.0799]],[[95111.0,0.53588],[95113.0,0.210276],[95118.0,0.0782],[95119.0,0.210264],[95122.0,0.0496]]]
["bitfinex","BTCUSD",1736381367868,[[95110.0,0.00050147],[95100.0,0.12739341],[95096.0,0.2103972],[95092.0,0.210322],[95090.0,0.0799]],[[95111.0,0.53388],[95113.0,0.210276],[95118.0,0.0782],[95119.0,0.210264],[95122.0,0.0496]]]
["bitfinex","BTCUSD",1736381368073,[[95110.0,0.00050147],[95100.0,0.12739341],[95096.0,0.2103972],[95092.0,0.210322],[95090.0,0.0799]],[[95111.0,0.53488],[95113.0,0.210276],[95118.0,0.0782],[95119.0,0.210264],[95122.0,0.0496]]]
["bitfinex","BTCUSD",1736381368449,[[95110.0,0.00050147],[95100.0,0.12739341],[95096.0,0.2103972],[95092.0,0.210322],[95090.0,0.0799]],[[95111.0,0.53388],[95113.0,0.210276],[95118.0,0.0782],[95119.0,0.210264],[95122.0,0.0496]]]
["bitfinex","BTCUSD",1736381368666,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269],[95092.0,0.210322]],[[95111.0,0.53488],[95113.0,0.210276],[95118.0,0.0782],[95119.0,0.210264],[95122.0,0.0496]]]
["bitfinex","BTCUSD",1736381368867,[[95110.0,0.00050147],[95101.0,0.210301],[95100.0,0.12739341],[95096.0,0.2103972],[95095.0,0.01063269]],[[95111.0,0.001],[95113.0,0.210276],[95118.0,0.0782],[95119.0,0.210264],[95122.0,0.0496]]]
["bitfinex","BTCUSD",1736381369070,[[95110.0,0.00050147],[95101.0,0.210301],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269]],[[95113.0,0.210276],[95119.0,0.210264],[95127.0,0.08482],[95132.0,0.0467],[95137.0,0.1]]]
["bitfinex","BTCUSD",1736381369278,[[95110.0,0.00050147],[95101.0,0.210301],[95100.0,0.12739341],[95096.0,0.2103972],[95095.0,0.01063269]],[[95113.0,0.210276],[95115.0,0.210273],[95119.0,0.210264],[95127.0,0.08482],[95132.0,0.0467]]]
["bitfinex","BTCUSD",1736381369594,[[95110.0,0.00050147],[95101.0,0.210301],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269]],[[95113.0,0.210276],[95115.0,0.210273],[95119.0,0.210264],[95127.0,0.08482],[95132.0,0.1967]]]
["bitfinex","BTCUSD",1736381370800,[[95110.0,0.00050147],[95101.0,0.210301],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269]],[[95111.0,0.001],[95113.0,0.210276],[95115.0,0.210273],[95119.0,0.210264],[95127.0,0.08482]]]
["bitfinex","BTCUSD",1736381371658,[[95110.0,0.00050147],[95101.0,0.210301],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269]],[[95113.0,0.210276],[95115.0,0.210273],[95119.0,0.210264],[95127.0,0.08482],[95149.0,0.09435668]]]
["bitfinex","BTCUSD",1736381371900,[[95110.0,0.00150147],[95101.0,0.210301],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269]],[[95113.0,0.210276],[95115.0,0.210273],[95119.0,0.210264],[95127.0,0.08482],[95149.0,0.09435668]]]
["bitfinex","BTCUSD",1736381372748,[[95110.0,0.00150147],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269]],[[95113.0,0.210276],[95119.0,0.210264],[95127.0,0.08482],[95149.0,0.09435668]]]
["bitfinex","BTCUSD",1736381372749,[[95110.0,0.00150147],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269],[95088.0,0.210329]],[[95113.0,0.420552],[95119.0,0.210264],[95127.0,0.08482],[95141.0,0.1],[95149.0,0.00013684]]]
["bitfinex","BTCUSD",1736381372880,[[95110.0,0.00150147],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269],[95088.0,0.210329]],[[95113.0,0.420552],[95119.0,0.210264],[95127.0,0.08482],[95137.0,0.2],[95140.0,0.210216]]]
["bitfinex","BTCUSD",1736381373401,[[95110.0,0.00150147],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269],[95094.0,0.02080814]],[[95113.0,0.210276],[95119.0,0.210264],[95127.0,0.08482],[95137.0,0.2],[95140.0,0.210216]]]
["bitfinex","BTCUSD",1736381373579,[[95110.0,0.00150147],[95101.0,0.210301],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269]],[[95113.0,0.210276],[95114.0,0.210275],[95119.0,0.210264],[95127.0,0.08482],[95137.0,0.1]]]
["bitfinex","BTCUSD",1736381373780,[[95110.0,0.00050147],[95101.0,0.210301],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269]],[[95113.0,0.210276],[95114.0,0.210275],[95119.0,0.210264],[95127.0,0.08482],[95137.0,0.1]]]
["bitfinex","BTCUSD",1736381375092,[[95110.0,0.00050147],[95101.0,0.210301],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269]],[[95114.0,0.210275],[95119.0,0.210264],[95127.0,0.08482],[95137.0,0.1],[96782.0,0.0006]]]
["bitfinex","BTCUSD",1736381375417,[[95110.0,0.00050147],[95101.0,0.210301],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269]],[[95114.0,0.210275],[95119.0,0.210264],[95125.0,0.210251],[95127.0,0.08482],[95139.0,0.1006607]]]
["bitfinex","BTCUSD",1736381376184,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.22094769],[95020.0,0.0524609]],[[95114.0,0.210275],[95119.0,0.210264],[95125.0,0.210251],[95127.0,0.08482],[95137.0,0.1]]]
["bitfinex","BTCUSD",1736381376392,[[95110.0,0.00050147],[95100.0,0.210344],[95096.0,0.2103972],[95095.0,0.01063269],[95082.0,0.09403432]],[[95114.0,0.210275],[95119.0,0.210264],[95127.0,0.08482],[95137.0,0.1],[95152.0,0.210191]]]
["bitfinex","BTCUSD",1736381376590,[[95110.0,0.00050147],[95100.0,0.210344],[95096.0,0.2103972],[95095.0,0.01063269],[95091.0,0.265043]],[[95113.0,0.210276],[95114.0,0.210275],[95119.0,0.210264],[95127.0,0.08482],[95137.0,0.1]]]
["bitfinex","BTCUSD",1736381377254,[[95110.0,0.00050147],[95100.0,0.210344],[95096.0,0.2103972],[95095.0,0.01063269],[95091.0,0.265043]],[[95113.0,0.210276],[95114.0,0.211275],[95119.0,0.210264],[95127.0,0.08482],[95137.0,0.1]]]
["bitfinex","BTCUSD",1736381378063,[[95110.0,0.00050147],[95100.0,0.210344],[95096.0,0.2103972],[95095.0,0.01063269],[95091.0,0.265043]],[[95113.0,0.210276],[95114.0,0.210275],[95119.0,0.210264],[95127.0,0.08482],[95137.0,0.1]]]
["bitfinex","BTCUSD",1736381379684,[[95110.0,0.00050147],[95100.0,0.210344],[95096.0,0.2103972],[95095.0,0.01063269],[95091.0,0.265043]],[[95113.0,0.210276],[95114.0,0.210275],[95119.0,0.210264],[95127.0,0.08482],[95138.0,0.1]]]
["bitfinex","BTCUSD",1736381380873,[[95110.0,0.00050147],[95100.0,0.210344],[95096.0,0.2103972],[95095.0,0.01063269],[95091.0,0.265043]],[[95113.0,0.210276],[95114.0,0.210275],[95119.0,0.210264],[95127.0,0.08482],[95139.0,0.2006607]]]
["bitfinex","BTCUSD",1736381381484,[[95110.0,0.00050147],[95100.0,0.210344],[95096.0,0.2103972],[95095.0,0.01063269],[95091.0,0.265043]],[[95113.0,0.210276],[95114.0,0.210275],[95119.0,0.210264],[95127.0,0.08482],[95138.0,0.1]]]
["bitfinex","BTCUSD",1736381382513,[[95110.0,0.00050147],[95100.0,0.210344],[95096.0,0.2103972],[95095.0,0.01063269],[95091.0,0.265043]],[[95113.0,0.420552],[95119.0,0.210264],[95127.0,0.08482],[95132.0,0.406935],[95137.0,0.1]]]
["bitfinex","BTCUSD",1736381382713,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,0.2103972],[95095.0,0.01063269],[95091.0,0.210323]],[[95113.0,0.420552],[95119.0,0.210264],[95127.0,0.08482],[95132.0,0.406935],[95137.0,0.1]]]
["bitfinex","BTCUSD",1736381383060,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95091.0,0.210323],[95087.0,0.257032]],[[95111.0,0.21028],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95125.0,0.210251]]]
["bitfinex","BTCUSD",1736381383655,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95091.0,0.210323],[95088.0,0.02132916]],[[95111.0,0.21028],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95125.0,0.210251]]]
["bitfinex","BTCUSD",1736381383864,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95091.0,0.420647],[95088.0,0.02132916]],[[95111.0,0.21028],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95125.0,0.210251]]]
["bitfinex","BTCUSD",1736381384078,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95091.0,0.420647],[95088.0,0.02132916]],[[95111.0,0.21028],[95112.0,0.0832],[95113.0,0.211276],[95119.0,0.210264],[95125.0,0.210251]]]
["bitfinex","BTCUSD",1736381384273,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95091.0,0.210323],[95088.0,0.02132916]],[[95111.0,0.21028],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95125.0,0.210251]]]
["bitfinex","BTCUSD",1736381384691,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95091.0,0.4313895],[95088.0,0.02132916]],[[95111.0,0.21128],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95125.0,0.210251]]]
["bitfinex","BTCUSD",1736381385274,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95091.0,0.2210655],[95088.0,0.02132916]],[[95111.0,0.21128],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95122.0,0.0105647]]]
["bitfinex","BTCUSD",1736381385463,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95091.0,0.4313895],[95088.0,0.02132916]],[[95111.0,0.21128],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95122.0,0.0105647]]]
["bitfinex","BTCUSD",1736381386327,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95095.0,0.210315],[95091.0,0.2210655]],[[95111.0,0.21128],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95122.0,0.0105647]]]
["bitfinex","BTCUSD",1736381388803,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95091.0,0.0107425],[95082.0,0.210343]],[[95111.0,0.21128],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95122.0,0.0105647]]]
["bitfinex","BTCUSD",1736381389028,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95091.0,0.0107425],[95087.0,0.210332]],[[95111.0,0.25908],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95122.0,0.0105647]]]
["bitfinex","BTCUSD",1736381389586,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95087.0,0.210332],[95071.0,0.3349721]],[[95111.0,0.25908],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95122.0,0.0105647]]]
["bitfinex","BTCUSD",1736381389792,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95087.0,0.210332],[95085.0,0.02067361]],[[95111.0,0.25908],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95122.0,0.0105647]]]
["bitfinex","BTCUSD",1736381389994,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95087.0,0.22124571],[95085.0,0.02067361]],[[95111.0,0.25908],[95112.0,0.0832],[95113.0,0.210276],[95119.0,0.210264],[95122.0,0.0105647]]]
["bitfinex","BTCUSD",1736381390399,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,8.52e-05],[95078.0,0.2104372]],[[95111.0,0.58897976],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381390595,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,8.52e-05],[95078.0,8.52e-05]],[[95111.0,0.58897976],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381391115,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,8.52e-05],[95078.0,8.52e-05]],[[95111.0,0.59958893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381391485,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,8.52e-05],[95078.0,0.2104382]],[[95111.0,0.59958893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381391927,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,8.52e-05],[95078.0,0.2104382]],[[95111.0,0.59958893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139]]]
["bitfinex","BTCUSD",1736381391928,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,8.52e-05],[95078.0,0.2104382]],[[95111.0,0.59958893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95119.0,0.410264]]]
["bitfinex","BTCUSD",1736381392129,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95082.0,0.210344],[95080.0,8.52e-05]],[[95111.0,0.59958893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381392484,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95082.0,0.210344],[95080.0,8.52e-05]],[[95111.0,0.59958893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95119.0,0.410264]]]
["bitfinex","BTCUSD",1736381392611,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,8.52e-05],[95008.0,0.74556075]],[[95111.0,0.59958893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381392818,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,8.52e-05],[95069.0,0.210372]],[[95111.0,0.59958893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381393021,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,8.52e-05],[95069.0,0.210372]],[[95111.0,0.92318893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381394112,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,0.12743861],[95069.0,0.210372]],[[95111.0,0.92318893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381395780,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,0.12743861],[95076.0,0.02147503]],[[95111.0,0.92318893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381397927,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95083.0,0.01083923],[95080.0,0.12743861]],[[95111.0,0.92318893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381400169,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,0.12743861],[92732.0,0.0017307]],[[95111.0,0.92318893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381400389,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,0.12743861],[94821.0,0.0164656]],[[95111.0,0.92318893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381400548,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95080.0,0.12743861],[94867.0,0.4]],[[95111.0,0.92318893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381400955,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95082.0,0.01081686],[95080.0,0.12743861]],[[95111.0,0.92318893],[95112.0,0.05472],[95113.0,0.210276],[95114.0,0.00067139],[95117.0,0.1]]]
["bitfinex","BTCUSD",1736381401187,[[95110.0,0.00050147],[95100.0,4e-05],[95096.0,8.52e-05],[95090.0,0.0793],[95082.0,0.22115986]],[[95111.0,0.92318893],[95113.0,0.210276]]]
["bitfinex","BTCUSD",1736381471588,[[95080.0,2e-07],[95076.0,8.52e-05],[95072.0,8.53e-05],[95062.0,8.53e-05],[95057.0,0.07847]],[[95081.0,1.15170864],[95082.0,0.30474655],[95083.0,0.210342],[95087.0,0.210335],[95089.0,0.0494]]]
["bitfinex","BTCUSD",1736381525476,[[95100.0,1.13160376],[95096.0,0.210313],[95094.0,0.006],[95093.0,0.31491072],[95091.0,0.3960231]],[[95101.0,5.01e-05],[95120.0,0.0001706],[95127.0,0.00252],[95135.0,0.0001706],[95137.0,0.30472617]]]
["bitfinex","BTCUSD",1736381584340,[[95071.0,6e-07],[95055.0,8.53e-05],[95050.0,8.53e-05],[95039.0,8.53e-05],[95011.0,0.0141453]],[[95072.0,0.79602205],[95074.0,0.210362],[95077.0,0.537955],[95079.0,0.08733653],[95101.0,0.07519361]]]
["bitfinex","BTCUSD",1736381628355,[[95084.0,0.08380978],[95083.0,0.023],[95082.0,0.210344],[95081.0,0.12729976],[95080.0,0.29415878]],[[95094.0,0.210318],[95098.0,0.05464],[95101.0,0.210304],[95103.0,0.0825],[95106.0,0.210293]]]
["bitfinex","BTCUSD",1736381731071,[[95077.0,0.40424105],[95076.0,0.1],[95074.0,0.47528],[95071.0,0.6039901],[95063.0,0.4190338]],[[95078.0,0.00252],[95112.0,0.0819],[95114.0,0.210275],[95115.0,0.0461],[95121.0,0.15]]]
["bitfinex","BTCUSD",1736381771191,[[95072.0,0.032],[95071.0,0.33798401],[95065.0,0.0104408],[95062.0,0.02091815],[95048.0,0.18871082]],[[95081.0,0.1287],[95083.0,0.210342],[95088.0,0.210332],[95092.0,0.210324],[95105.0,0.00027498]]]
["bitfinex","BTCUSD",1736381823917,[[95062.0,0.0041163],[95061.0,8.53e-05],[95058.0,8.53e-05],[95057.0,7e-05],[95039.0,8.53e-05]],[[95063.0,0.0785],[95064.0,0.210384],[95066.0,0.21038],[95075.0,0.05570539],[95076.0,0.27522642]]]
["bitfinex","BTCUSD",1736381873231,[[95028.0,0.007],[95023.0,0.023],[95021.0,0.0798],[95020.0,0.33818475],[95016.0,0.2105753]],[[95034.0,0.210452],[95036.0,0.210447],[95041.0,0.210437],[95045.0,0.00015021],[95062.0,0.0494]]]
["bitfinex","BTCUSD",1736381953652,[[95120.0,0.027],[95119.0,0.14156673],[95117.0,0.18870176],[95115.0,0.23535859],[95113.0,0.12765722]],[[95121.0,0.04499054],[95123.0,0.0813706],[95124.0,0.210253],[95128.0,0.210244],[95133.0,0.210233]]]
["bitfinex","BTCUSD",1736382002198,[[95169.0,0.12729976],[95168.0,0.023],[95167.0,0.4190338],[95162.0,0.3202],[95160.0,0.25531444]],[[95170.0,0.28685],[95172.0,0.0458],[95176.0,0.210137],[95182.0,0.210125],[95193.0,0.22082413]]]
["bitfinex","BTCUSD",1736382031556,[[95119.0,0.00050202],[95112.0,8.53e-05],[95100.0,0.12765722],[95094.0,0.09406654],[95092.0,0.210321]],[[95120.0,0.21026],[95121.0,0.1278],[95122.0,0.210256],[95128.0,0.210243],[95129.0,0.15877976]]]
["bitfinex","BTCUSD",1736382065945,[[95083.0,0.00015057],[95082.0,8.52e-05],[95080.0,8.53e-05],[95060.0,0.12765722],[95058.0,8.52e-05]],[[95084.0,0.50771616],[95086.0,0.210336],[95088.0,0.01033293],[95090.0,0.210329],[95092.0,0.1]]]
["bitfinex","BTCUSD",1736382122774,[[95049.0,0.01598327],[95029.0,0.0817],[95020.0,0.12774252],[95016.0,8.53e-05],[95015.0,0.09406654]],[[95050.0,0.61819899],[95054.0,0.1],[95056.0,0.58107749],[95058.0,0.09441319],[95061.0,0.3520107]]]
["bitfinex","BTCUSD",1736382219413,[[95044.0,0.12729976],[95043.0,0.0824],[95042.0,0.210431],[95040.0,0.25531444],[95039.0,0.210438]],[[95055.0,0.210406],[95058.0,0.210398],[95063.0,0.211387],[95078.0,0.3236],[95083.0,0.1001706]]]
["bitfinex","BTCUSD",1736382241784,[[95059.0,0.004],[95054.0,0.024],[95053.0,0.31470776],[95051.0,0.12765722],[95049.0,0.210415]],[[95060.0,0.00474238],[95061.0,0.001],[95067.0,0.210378],[95073.0,0.210365],[95127.0,0.01091499]]]
["bitfinex","BTCUSD",1736382298444,[[95081.0,0.13229976],[95076.0,0.09464078],[95075.0,0.01042625],[95073.0,0.35236],[95072.0,0.3379467]],[[95082.0,0.00476666],[95083.0,0.0001706],[95088.0,0.210333],[95089.0,0.0001708],[95091.0,0.0001708]]]
["bitfinex","BTCUSD",1736382398419,[[95060.0,0.00012145],[95042.0,0.00200903],[95039.0,8.52e-05],[95031.0,8.53e-05],[95030.0,0.08379246]],[[95061.0,0.65901296],[95063.0,0.32110621],[95068.0,0.210377],[95070.0,0.05456],[95083.0,0.00043564]]]
["bitfinex","BTCUSD",1736382439779,[[94976.0,0.00050097],[94969.0,0.12775839],[94962.0,0.0478],[94961.0,0.210611],[94959.0,0.0771]],[[94977.0,0.21521105],[94979.0,0.210573],[94983.0,0.210566],[94986.0,0.0786],[95014.0,0.00071094]]]
["bitfinex","BTCUSD",1736382481112,[[94974.0,0.00315021],[94968.0,0.0020621],[94967.0,0.1],[94950.0,0.12775839],[94943.0,0.09420981]],[[94975.0,0.70199976],[94976.0,0.21058],[94980.0,0.210572],[94981.0,0.09995377],[94982.0,0.310567]]]
["bitfinex","BTCUSD",1736382527899,[[94968.0,0.00100046],[94940.0,0.12775839],[94938.0,8.53e-05],[94935.0,8.53e-05],[94932.0,8.53e-05]],[[94969.0,0.99429476],[94970.0,0.24076565],[94972.0,0.28774917],[94974.0,0.421166],[94975.0,0.2452084]]]
["bitfinex","BTCUSD",1736382568684,[[95000.0,0.001],[94997.0,0.00215069],[94991.0,0.12881099],[94990.0,0.43172319],[94975.0,0.05456]],[[95005.0,0.210515],[95007.0,0.2106816],[95013.0,0.2106686],[95017.0,0.0767],[95023.0,0.06512714]]]
["bitfinex","BTCUSD",1736382663957,[[95079.0,0.01],[95069.0,0.12770531],[95055.0,0.4141562],[95052.0,0.16242648],[94866.0,1.82267364]],[[95080.0,0.48904684],[95085.0,0.2105106],[95089.0,0.2104998],[95090.0,0.0552],[95096.0,0.09995377]]]
["bitfinex","BTCUSD",1736382697390,[[95073.0,0.11029976],[95071.0,0.0010517],[95070.0,0.1278559],[95069.0,0.30466179],[95067.0,0.1409343]],[[95084.0,0.21034],[95085.0,0.0001706],[95091.0,0.2104958],[95094.0,0.210319],[95104.0,0.05584]]]
["bitfinex","BTCUSD",1736382734374,[[95051.0,0.10429976],[95050.0,0.210415],[95048.0,0.210419],[95046.0,8.52e-05],[95044.0,0.12770531]],[[95054.0,5.015e-05],[95070.0,0.290673],[95079.0,0.3236],[95081.0,0.25138],[95085.0,0.210339]]]
["bitfinex","BTCUSD",1736382802924,[[95042.0,0.1914105],[95038.0,0.09408703],[95036.0,0.35157454],[95034.0,0.18825926],[95032.0,0.265974]],[[95056.0,0.210403],[95063.0,0.210386],[95067.0,0.1257],[95079.0,0.365873],[95085.0,0.20425353]]]
["bitfinex","BTCUSD",1736382857439,[[95046.0,2e-07],[95040.0,8.52e-05],[95031.0,8.52e-05],[95021.0,8.52e-05],[95017.0,8.53e-05]],[[95047.0,0.87265185],[95051.0,0.0105562],[95053.0,0.42082],[95057.0,0.3236],[95058.0,0.05552]]]
["bitfinex","BTCUSD",1736382905277,[[95061.0,0.00128029],[95057.0,0.25519578],[95055.0,0.10429976],[95054.0,0.0462],[95050.0,0.210415]],[[95067.0,0.210379],[95071.0,0.21037],[95076.0,0.18825847],[95078.0,0.23532308],[95086.0,0.2825583]]]
["bitfinex","BTCUSD",1736382932794,[[95040.0,0.00128029],[95038.0,0.25519578],[95031.0,0.210456],[95023.0,0.10429976],[95022.0,0.210477]],[[95046.0,0.210424],[95048.0,0.21057143],[95058.0,0.210398],[95062.0,0.15],[95069.0,0.210375]]]
["bitfinex","BTCUSD",1736382971135,[[95014.0,9.6e-07],[95012.0,8.52e-05],[95005.0,0.12759789],[94995.0,8.53e-05],[94979.0,8.52e-05]],[[95015.0,0.56474653],[95016.0,0.24144911],[95018.0,0.210486],[95019.0,0.210485],[95020.0,0.3236]]]
["bitfinex","BTCUSD",1736383040805,[[95014.0,9.6e-07],[95007.0,8.52e-05],[95004.0,0.09441708],[95001.0,0.14171083],[94996.0,0.23732301]],[[95015.0,0.210493],[95017.0,0.210489],[95020.0,0.0809],[95022.0,0.210478],[95024.0,0.001]]]
["bitfinex","BTCUSD",1736383101357,[[95001.0,8.8e-07],[94995.0,8.53e-05],[94992.0,8.53e-05],[94982.0,8.53e-05],[94981.0,0.09441708]],[[95002.0,1.13263741],[95004.0,0.210517],[95008.0,0.25761],[95043.0,0.05532653],[95049.0,1.18248892]]]
["bitfinex","BTCUSD",1736383165765,[[94984.0,0.11363271],[94982.0,3e-07],[94981.0,0.210567],[94980.0,0.56071236],[94979.0,8.52e-05]],[[94985.0,0.001],[94994.0,0.210541],[94998.0,0.21053],[95003.0,0.21052],[95029.0,0.09995377]]]
["bitfinex","BTCUSD",1736383206490,[[95001.0,0.47310766],[95000.0,0.210525],[94998.0,0.09439452],[94996.0,0.35212579],[94993.0,0.18878905]],[[95002.0,0.00110565],[95012.0,0.0496],[95017.0,0.210488],[95019.0,0.0753],[95022.0,0.210477]]]
["bitfinex","BTCUSD",1736383295142,[[95045.0,0.10429976],[95044.0,0.02405201],[95042.0,0.12776215],[95040.0,0.1278361],[95035.0,0.3202]],[[95054.0,0.00713773],[95055.0,0.210405],[95059.0,0.210395],[95060.0,0.0767],[95065.0,0.210384]]]
["bitfinex","BTCUSD",1736383332484,[[95049.0,0.19894199],[95047.0,0.14196335],[95040.0,0.25559825],[95035.0,0.210446],[95012.0,8.52e-05]],[[95058.0,0.210399],[95062.0,0.21039],[95067.0,0.210379],[95070.0,0.0804],[95072.0,0.049]]]
["bitfinex","BTCUSD",1736383356702,[[95071.0,0.004],[95065.0,0.09455516],[95064.0,0.2555243],[95062.0,0.35235035],[95060.0,0.18928446]],[[95074.0,0.2105326],[95077.0,0.210356],[95079.0,0.0001706],[95083.0,0.210343],[95247.0,0.10532]]]
["bitfinex","BTCUSD",1736383412007,[[95073.0,1.2071021],[95072.0,0.210365],[95071.0,0.55449298],[95070.0,0.1774],[95068.0,0.210374]],[[95074.0,0.0001706],[95079.0,0.0001706],[95102.0,0.0775],[95105.0,0.210295],[95107.0,0.2556604]]]
["bitfinex","BTCUSD",1736383534393,[[95121.0,0.12745487],[95118.0,0.10429976],[95117.0,0.12745487],[95114.0,0.233273],[95113.0,0.0104307]],[[95136.0,0.210226],[95139.0,0.079],[95141.0,0.260015],[95145.0,0.210206],[95151.0,0.2103644]]]
["bitfinex","BTCUSD",1736383561741,[[95121.0,0.210257],[95119.0,0.210262],[95112.0,0.1048014],[95108.0,0.0010513],[95107.0,0.1268]],[[95137.0,0.0823],[95144.0,0.3692],[95148.0,0.05464],[95149.0,0.1],[95151.0,0.10012417]]]
["bitfinex","BTCUSD",1736383602401,[[95150.0,0.54419376],[95149.0,0.23494106],[95148.0,0.0773],[95147.0,0.0546],[95146.0,0.3202]],[[95151.0,0.0001704],[95155.0,0.0001704],[95162.0,0.0001704],[95170.0,0.0001706],[95232.0,0.28591418]]]
["bitfinex","BTCUSD",1736383631153,[[95161.0,0.54268299],[95160.0,0.1],[95159.0,0.3],[95158.0,0.420352],[95155.0,0.210183]],[[95162.0,0.0001704],[95196.0,0.05],[95199.0,0.210087],[95203.0,0.210079],[95205.0,0.0767]]]
["bitfinex","BTCUSD",1736383745569,[[95186.0,1.0119],[95177.0,0.0944335],[95174.0,0.14165025],[95170.0,0.23592676],[95162.0,0.50245279]],[[95187.0,0.211112],[95192.0,0.210101],[95193.0,0.22041853],[95194.0,0.0468],[95195.0,0.082]]]
["bitfinex","BTCUSD",1736383788486,[[95155.0,0.10529976],[95154.0,0.30068224],[95152.0,0.0802],[95151.0,8.53e-05],[95143.0,0.14128605]],[[95163.0,0.210166],[95167.0,0.210157],[95174.0,0.210142],[95183.0,0.04426255],[95184.0,0.10010406]]]
["bitfinex","BTCUSD",1736383815540,[[95147.0,0.11140267],[95143.0,8.52e-05],[95141.0,8.52e-05],[95136.0,0.210224],[95131.0,0.14120085]],[[95149.0,0.002],[95175.0,0.21014],[95177.0,0.210136],[95183.0,0.09995377],[95186.0,0.1]]]
["bitfinex","BTCUSD",1736383849825,[[95170.0,0.12739112],[95164.0,0.212161],[95160.0,0.33756212],[95156.0,0.30443831],[95103.0,0.05308723]],[[95176.0,0.210137],[95177.0,0.00936531],[95178.0,0.210132],[95185.0,0.210118],[95186.0,0.00015029]]]
["bitfinex","BTCUSD",1736383912545,[[95172.0,0.001],[95167.0,0.33754612],[95163.0,0.09425931],[95161.0,0.14120085],[95160.0,0.73646112]],[[95185.0,0.21026729],[95188.0,0.287812],[95190.0,0.06038685],[95201.0,0.42372417],[95206.0,0.01036232]]]
["bitfinex","BTCUSD",1736383949634,[[95199.0,0.076],[95198.0,0.360088],[95197.0,0.3],[95184.0,2.83372528],[95183.0,0.210119]],[[95201.0,0.0001704],[95202.0,0.0001706],[95208.0,0.0001706],[95218.0,0.0001706]]]
["bitfinex","BTCUSD",1736383989850,[[95200.0,0.10529976],[95199.0,0.530286],[95197.0,0.21009],[95196.0,0.01057646],[95194.0,0.30414983]],[[95201.0,0.00024409],[95202.0,0.0001706],[95204.0,0.0001706],[95208.0,0.0001706],[95226.0,0.2101976]]]
["bitfinex","BTCUSD",1736384028169,[[95197.0,0.001],[95194.0,0.09405283],[95191.0,0.1410504],[95189.0,0.18776787],[95186.0,0.23511558]],[[95198.0,0.60323405],[95199.0,0.210086],[95201.0,0.00024409],[95202.0,0.0558506],[95208.0,0.11075803]]]
["bitfinex","BTCUSD",1736384114233,[[95158.0,0.09440168],[95155.0,0.14157881],[95153.0,0.18884279],[95150.0,0.3634511],[95147.0,0.3202853]],[[95159.0,0.19957614],[95162.0,0.001],[95163.0,0.42040764],[95167.0,0.210158],[95188.0,0.24108578]]]
["bitfinex","BTCUSD",1736384142806,[[95160.0,0.18869754],[95158.0,0.23605349],[95155.0,0.210183],[95152.0,0.08378653],[95150.0,0.281567]],[[95162.0,0.20057614],[95163.0,7.364e-05],[95169.0,0.210153],[95174.0,0.210143],[95193.0,0.1]]]
["bitfinex","BTCUSD",1736384219212,[[95186.0,0.09427548],[95184.0,0.14136167],[95181.0,0.18847488],[95180.0,0.48739952],[95179.0,0.2356328]],[[95187.0,0.19957614],[95190.0,0.081],[95191.0,0.210103],[95192.0,0.210103],[95196.0,0.210092]]]
["bitfinex","BTCUSD",1736384280623,[[95200.0,0.82052107],[95199.0,0.05472],[95198.0,0.210088],[95196.0,0.6269292],[95187.0,0.210112]],[[95201.0,8.218e-05],[95202.0,0.0001706],[95215.0,0.0001706],[95216.0,0.0017945],[95242.0,0.0459]]]
["bitfinex","BTCUSD",1736384345157,[[95237.0,0.49161391],[95235.0,0.292805],[95231.0,0.210013],[95229.0,0.42643989],[95228.0,0.05468]],[[95238.0,7.365e-05],[95240.0,0.05926322],[95243.0,0.1829082],[95258.0,0.0757],[95269.0,0.1]]]
["bitfinex","BTCUSD",1736384425895,[[95245.0,0.00018677],[95228.0,0.21002],[95225.0,0.09396946],[95224.0,0.210029],[95222.0,0.1409239]],[[95251.0,0.25356298],[95252.0,0.26587921],[95255.0,0.1826],[95257.0,0.20996],[95259.0,0.1]]]
["bitfinex","BTCUSD",1736384449367,[[95233.0,0.22959996],[95231.0,0.210015],[95229.0,0.09401931],[95227.0,0.3509459],[95225.0,0.29219829]],[[95234.0,0.14926322],[95254.0,0.209966],[95255.0,0.209964],[95259.0,0.0562],[95261.0,0.1]]]
["bitfinex","BTCUSD",1736384492892,[[95271.0,0.31422676],[95267.0,0.09375206],[95265.0,0.3505681],[95263.0,0.291743],[95262.0,0.18750413]],[[95272.0,0.00015021],[95287.0,0.12556517],[95290.0,0.00014186],[95303.0,0.2100284],[95305.0,0.1212]]]
["bitfinex","BTCUSD",1736384538723,[[95283.0,0.92119881],[95278.0,0.753812],[95277.0,0.62492911],[95275.0,0.02127238],[95273.0,0.01048584]],[[95284.0,0.00023016],[95294.0,0.0001704],[95297.0,0.0001706],[95301.0,0.05],[95305.0,0.04926322]]]
["bitfinex","BTCUSD",1736384604356,[[95308.0,0.47969107],[95304.0,0.49095036],[95302.0,0.267059],[95299.0,0.14828947],[95296.0,0.71359705]],[[95309.0,0.0001706],[95311.0,0.00217411],[95315.0,7e-05],[95324.0,0.04926322],[95328.0,0.07630195]]]
["bitfinex","BTCUSD",1736384677984,[[95310.0,0.39724256],[95309.0,6.303e-05],[95308.0,0.209845],[95307.0,0.23425195],[95305.0,0.209852]],[[95311.0,0.12414915],[95320.0,4e-05],[95323.0,0.2098511],[95328.0,0.209803],[95335.0,0.01041648]]]
["bitfinex","BTCUSD",1736384729263,[[95311.0,0.209839],[95310.0,0.23519976],[95309.0,0.38844603],[95306.0,0.28110235],[95305.0,0.20985]],[[95312.0,0.12414915],[95323.0,3.81e-05],[95330.0,0.0001706],[95331.0,0.209797],[95332.0,0.0001706]]]
["bitfinex","BTCUSD",1736384809335,[[95309.0,0.17860303],[95305.0,0.09349894],[95303.0,0.14025195],[95257.0,8.53e-05],[95079.0,60.83363269]],[[95313.0,0.0478472],[95329.0,0.209799],[95330.0,0.68407785],[95380.0,0.0001706],[95443.0,0.19190503]]]
["bitfinex","BTCUSD",1736384850980,[[95314.0,0.002],[95313.0,0.18758576],[95310.0,0.23625202],[95309.0,0.17860303],[95305.0,0.20985]],[[95315.0,0.1298964],[95316.0,0.0758],[95321.0,0.0499],[95324.0,0.12698468],[95326.0,0.309807]]]
["bitfinex","BTCUSD",1736384882094,[[95278.0,8.53e-05],[95271.0,8.53e-05],[95270.0,8.52e-05],[95269.0,0.00027197],[95257.0,8.53e-05]],[[95279.0,0.96506333],[95281.0,0.209905],[95285.0,0.209898],[95288.0,0.35826912],[95289.0,0.07422549]]]
["bitfinex","BTCUSD",1736384955308,[[95205.0,0.00015021],[95195.0,0.0825],[95186.0,0.0458],[95182.0,8.53e-05],[95173.0,0.210141]],[[95206.0,0.91284761],[95211.0,0.420118],[95214.0,0.14161531],[95216.0,0.18803501],[95218.0,0.210045]]]
["bitfinex","BTCUSD",1736384990662,[[95205.0,0.12880001],[95198.0,0.210087],[95195.0,0.1],[95193.0,0.09388997],[95153.0,0.31624014]],[[95206.0,0.0736487],[95209.0,0.01031483],[95232.0,0.1],[95298.0,0.07379741],[95395.0,0.05]]]
["bitfinex","BTCUSD",1736385087343,[[95158.0,0.08057371],[95149.0,0.210194],[95147.0,0.0469],[95141.0,0.09396046],[95136.0,0.18758576]],[[95159.0,0.0726487],[95160.0,0.11338184],[95162.0,0.210168],[95166.0,0.3236],[95207.0,0.210068]]]
["bitfinex","BTCUSD",1736385128980,[[95158.0,0.18267371],[95149.0,0.210194],[95145.0,0.35226446],[95143.0,0.14095346],[95119.0,8.53e-05]],[[95159.0,0.01789793],[95163.0,0.210166],[95166.0,0.01065321],[95167.0,0.210158],[95169.0,0.3236]]]
["bitfinex","BTCUSD",1736385186321,[[95162.0,0.09388341],[95161.0,0.047],[95160.0,0.22326524],[95159.0,0.210173],[95155.0,0.23377202]],[[95174.0,0.0726487],[95178.0,0.43069078],[95181.0,0.12698468],[95182.0,0.0793706],[95199.0,0.360086]]]
["bitfinex","BTCUSD",1736385250537,[[95197.0,1.64080441],[95191.0,0.420206],[95188.0,0.12698468],[95187.0,0.80952571],[95181.0,0.52636314]],[[95198.0,0.0011706],[95211.0,0.0001706],[95227.0,0.0001706],[95239.0,0.0476706],[95240.0,0.12698468]]]
["bitfinex","BTCUSD",1736385329785,[[95269.0,0.59840949],[95268.0,0.265334],[95265.0,0.20994],[95262.0,0.28043849],[95260.0,0.12711947]],[[95270.0,9.8e-07],[95284.0,0.0001704],[95307.0,0.0464],[95309.0,0.0754704],[95310.0,0.12711947]]]
["bitfinex","BTCUSD",1736385361764,[[95276.0,1.12745552],[95270.0,0.73609814],[95269.0,0.11251843],[95263.0,0.509945],[95260.0,0.12711947]],[[95277.0,5.8e-07],[95284.0,0.0001704],[95296.0,0.0775],[95300.0,0.12711947],[95328.0,0.209803]]]
["bitfinex","BTCUSD",1736385407722,[[95290.0,0.272885],[95288.0,0.30381537],[95286.0,0.14088956],[95283.0,0.39775375],[95281.0,0.41271594]],[[95291.0,6e-07],[95298.0,0.0726487],[95300.0,0.12711947],[95302.0,0.0492],[95303.0,0.0792]]]
["bitfinex","BTCUSD",1736385467181,[[95296.0,0.260872],[95292.0,0.209881],[95290.0,0.1287],[95289.0,0.209887],[95282.0,0.09373972]],[[95297.0,0.07122997],[95315.0,0.33422599],[95316.0,0.0001706],[95321.0,0.209818],[95388.0,0.05280234]]]
["bitfinex","BTCUSD",1736385552209,[[95290.0,0.305583],[95289.0,0.0771],[95287.0,0.09397168],[95286.0,0.209893],[95284.0,0.14092728]],[[95297.0,0.05422997],[95300.0,0.1667922],[95302.0,0.20986],[95303.0,0.01075516],[95306.0,0.209852]]]
["bitfinex","BTCUSD",1736385617528,[[95312.0,0.05],[95305.0,0.09386402],[95304.0,0.209854],[95303.0,0.26299603],[95294.0,0.209875]],[[95316.0,0.0001706],[95317.0,0.209827],[95319.0,0.0107202],[95321.0,0.209818],[95322.0,0.12702046]]]
["bitfinex","BTCUSD",1736385644621,[[95315.0,0.49532976],[95314.0,0.23405594],[95313.0,0.209834],[95309.0,0.209843],[95306.0,0.28132913]],[[95316.0,0.0001706],[95330.0,0.0001704],[95333.0,0.0001704],[95340.0,0.12702046],[95343.0,0.02718289]]]
["bitfinex","BTCUSD",1736385785984,[[95356.0,0.10534827],[95355.0,0.382742],[95354.0,0.52678137],[95353.0,0.01033174],[95352.0,0.209748]],[[95359.0,0.00076884],[95370.0,0.08334174],[95380.0,0.08334174],[95394.0,0.22054412],[95419.0,0.14145029]]]
["bitfinex","BTCUSD",1736385838866,[[95378.0,0.46660571],[95376.0,0.39595219],[95375.0,0.07598399],[95374.0,0.23282148],[95366.0,0.63911459]],[[95379.0,1.9e-07],[95390.0,0.13214174],[95392.0,0.0774],[95393.0,0.0501706],[95400.0,0.0834734]]]
["bitfinex","BTCUSD",1736385857731,[[95450.0,0.011],[95449.0,0.259535],[95448.0,0.01953281],[95444.0,0.209546],[95441.0,0.09294294]],[[95451.0,8.3e-07],[95460.0,0.12671209],[95466.0,0.0142065],[95467.0,0.209498],[95470.0,0.0779]]]
["bitfinex","BTCUSD",1736385914076,[[95444.0,0.00050051],[95433.0,0.209569],[95429.0,0.209579],[95427.0,0.0833],[95424.0,0.20959]],[[95450.0,0.209533],[95451.0,0.01640592],[95454.0,0.13711675],[95456.0,0.22547978],[95461.0,0.28701]]]
["bitfinex","BTCUSD",1736385932735,[[95449.0,0.209535],[95446.0,0.0452],[95445.0,0.0823],[95444.0,0.29408773],[95440.0,0.09305552]],[[95460.0,0.12671209],[95462.0,0.209507],[95465.0,0.22671209],[95467.0,0.21994653],[95470.0,0.01640368]]]
["bitfinex","BTCUSD",1736386008912,[[95421.0,0.13018743],[95416.0,8.53e-05],[95414.0,0.209611],[95413.0,8.53e-05],[95404.0,0.08404222]],[[95422.0,0.156],[95428.0,0.01076022],[95430.0,0.209578],[95431.0,0.25362138],[95436.0,0.533165]]]
["bitfinex","BTCUSD",1736386046459,[[95391.0,0.0820853],[95378.0,8.52e-05],[95377.0,8.53e-05],[95369.0,0.1],[95368.0,0.045]],[[95397.0,0.93616144],[95399.0,0.209646],[95400.0,0.19728863],[95402.0,0.25402262],[95405.0,0.44508024]]]
["bitfinex","BTCUSD",1736386067450,[[95364.0,8.52e-05],[95357.0,8.53e-05],[95345.0,0.1283],[95327.0,0.1],[95326.0,8.53e-05]],[[95365.0,0.98098017],[95366.0,0.01905584],[95367.0,0.209717],[95368.0,0.01043047],[95369.0,0.0812]]]
["bitfinex","BTCUSD",1736386151546,[[95389.0,0.0769],[95388.0,0.13404222],[95379.0,0.209689],[95375.0,0.046],[95367.0,0.0554]],[[95404.0,0.0001706]]]
["bitfinex","BTCUSD",1736386231603,[[95313.0,8.53e-05],[95307.0,0.0798],[95305.0,0.1],[95302.0,0.0484],[95300.0,0.01226222]],[[95328.0,0.58584264],[95331.0,0.209795],[95333.0,0.3236],[95337.0,0.25407806],[95340.0,0.35329985]]]
["bitfinex","BTCUSD",1736386256158,[[95327.0,8.53e-05],[95316.0,0.0048294],[95313.0,8.53e-05],[95307.0,0.0759],[95292.0,0.01226222]],[[95328.0,0.75378878],[95330.0,0.23045103],[95333.0,0.209791],[95334.0,0.00401733],[95335.0,0.209787]]]
["bitfinex","BTCUSD",1736386316816,[[95279.0,0.00052477],[95274.0,8.53e-05],[95271.0,0.0795],[95264.0,0.048],[95262.0,0.1]],[[95289.0,0.98929353],[95292.0,0.3041712],[95294.0,0.35136969],[95295.0,0.05548],[95297.0,0.39862193]]]
["bitfinex","BTCUSD",1736386355763,[[95308.0,0.23932407],[95306.0,0.209849],[95301.0,0.209859],[95296.0,0.33105233],[95280.0,0.43694503]],[[95309.0,0.001],[95319.0,0.15],[95320.0,0.12703903],[95321.0,0.209818],[95324.0,0.15]]]
["bitfinex","BTCUSD",1736386418727,[[95385.0,0.00105813],[95381.0,0.1],[95373.0,0.01236594],[95361.0,0.09346085],[93125.0,0.00349319]],[[95386.0,0.4714553],[95388.0,0.51248396],[95397.0,0.15],[95398.0,0.0001708],[95400.0,0.25407806]]]
["bitfinex","BTCUSD",1736386470271,[[95346.0,0.0757852],[95344.0,0.09346085],[95341.0,0.18807647],[95339.0,0.1869217],[95337.0,0.2334401]],[[95364.0,0.28311014],[95366.0,0.10729976],[95367.0,0.01220742],[95371.0,0.15]]]
["bitfinex","BTCUSD",1736386502282,[[95349.0,0.23494819],[95347.0,6.305e-05],[95344.0,0.1],[95335.0,0.2098702],[95332.0,0.1]],[[95350.0,0.006],[95357.0,0.28311014],[95372.0,0.209705],[95380.0,0.12703903],[95381.0,0.18875193]]]
["bitfinex","BTCUSD",1736386562278,[[95356.0,0.23924819],[95350.0,0.09346085],[95348.0,0.14019127],[95347.0,6.305e-05],[95346.0,0.1870069]],[[95357.0,0.001],[95358.0,0.209737],[95362.0,0.209728],[95364.0,0.01119627],[95365.0,0.15]]]
["bitfinex","BTCUSD",1736386685649,[[95346.0,0.0030852],[95342.0,0.01236594],[95341.0,0.10006745],[95318.0,8.53e-05],[95315.0,0.0554853]],[[95347.0,0.75549197],[95351.0,0.209751],[95352.0,0.209749],[95355.0,0.01111913],[95392.0,0.23455858]]]
["bitfinex","BTCUSD",1736386717463,[[95318.0,0.00115894],[95313.0,0.17868225],[95312.0,0.01236594],[95308.0,0.0023568],[95302.0,8.53e-05]],[[95319.0,0.75289766],[95321.0,0.209817],[95325.0,0.26517],[95328.0,0.12697547],[95330.0,0.209797]]]
["bitfinex","BTCUSD",1736386761751,[[95324.0,0.20454819],[95310.0,0.25499991],[95308.0,0.0962661],[95307.0,8.53e-05],[95306.0,0.19622395]],[[95325.0,0.00710781],[95329.0,0.209801],[95330.0,0.28311014],[95331.0,0.209796],[95334.0,0.01071426]]]
["bitfinex","BTCUSD",1736386902266,[[95344.0,7.395e-05],[95325.0,0.09998225],[95316.0,0.01236594],[95306.0,0.209849],[95303.0,0.209855]],[[95345.0,0.55273232],[95346.0,0.30427195],[95348.0,0.083],[95349.0,0.51772673],[95350.0,0.0001706]]]
["bitfinex","BTCUSD",1736386947149,[[95311.0,0.09998225],[95308.0,0.0816],[95306.0,0.10649323],[95304.0,0.19049094],[95281.0,0.209905]],[[95312.0,0.419674],[95318.0,0.209824],[95320.0,0.10516513],[95321.0,0.12701832],[95323.0,0.001]]]
["bitfinex","BTCUSD",1736386993513,[[95345.0,8.983e-05],[95341.0,0.11234819],[95322.0,0.09408321],[95320.0,0.35100794],[95312.0,0.465155]],[[95346.0,0.55013185],[95349.0,0.0001706],[95350.0,0.4196806],[95354.0,0.23071628],[95370.0,0.12703069]]]
["bitfinex","BTCUSD",1736387031736,[[95302.0,0.08219037],[95296.0,0.11234819],[95290.0,0.0458],[95289.0,8.52e-05],[95275.0,0.209917]],[[95303.0,0.47589947],[95305.0,0.209852],[95307.0,0.28311014],[95312.0,0.12703069],[95313.0,0.02068971]]]
["bitfinex","BTCUSD",1736387130661,[[95228.0,0.23264849],[95214.0,0.09400316],[95213.0,0.2243672],[95211.0,0.14109004],[95200.0,0.24770038]],[[95229.0,0.0005018],[95230.0,0.28311014],[95231.0,0.01072867],[95232.0,0.210013],[95237.0,0.210003]]]
["bitfinex","BTCUSD",1736387181364,[[95201.0,3e-07],[95199.0,0.1],[95193.0,8.53e-05],[95189.0,0.0814853],[95187.0,0.00736624]],[[95202.0,0.77008744],[95208.0,0.210068],[95210.0,0.210061],[95211.0,0.12703069],[95213.0,0.0471]]]
["bitfinex","BTCUSD",1736387208257,[[95188.0,0.22894869],[95186.0,7e-05],[95183.0,8.53e-05],[95178.0,8.53e-05],[95176.0,0.210135]],[[95189.0,0.001],[95192.0,0.01031443],[95194.0,0.15050149],[95195.0,0.210097],[95199.0,0.210086]]]
["bitfinex","BTCUSD",1736387270798,[[95188.0,0.10734869],[95186.0,7e-05],[95183.0,8.53e-05],[95180.0,0.0768],[95172.0,8.53e-05]],[[95189.0,0.46640776],[95191.0,0.210103],[95193.0,0.210099],[95202.0,0.00171048],[95220.0,0.50147434]]]
["bitfinex","BTCUSD",1736387382873,[[95167.0,0.18984849],[95163.0,0.0010507],[95162.0,0.0458],[95158.0,0.08362325],[95156.0,0.210179]],[[95168.0,0.22073679],[95177.0,0.210136],[95181.0,0.15],[95190.0,0.08362325],[95197.0,0.14147621]]]
["bitfinex","BTCUSD",1736387432052,[[95191.0,0.10834849],[95186.0,0.0829],[95183.0,0.0451],[95180.0,0.210127],[95179.0,0.1]],[[95192.0,0.45082054],[95194.0,0.01065616],[95195.0,0.210095],[95198.0,0.21009],[95201.0,0.08362325]]]
["bitfinex","BTCUSD",1736387477718,[[95165.0,0.23694849],[95154.0,0.09408846],[95152.0,0.14100474],[95151.0,0.1],[95149.0,0.28809162]],[[95166.0,0.21934026],[95167.0,0.0106643],[95171.0,0.21015],[95175.0,0.33756832],[95197.0,0.1901916]]]
["bitfinex","BTCUSD",1736387507339,[[95179.0,0.18714849],[95170.0,0.09457387],[95167.0,0.14186081],[95165.0,0.23764775],[95162.0,0.210166]],[[95180.0,0.00785891],[95182.0,0.01073755],[95183.0,0.15],[95184.0,0.42024],[95187.0,0.28311014]]]
["bitfinex","BTCUSD",1736387549667,[[95155.0,0.001],[95154.0,8.53e-05],[95149.0,8.53e-05],[95138.0,0.0794],[95136.0,0.1]],[[95156.0,0.26096558],[95157.0,0.23171793],[95158.0,0.00131083],[95159.0,0.210174],[95160.0,0.01069185]]]
["bitfinex","BTCUSD",1736387668550,[[95175.0,0.10098225],[95168.0,0.0774],[95157.0,0.0487],[95154.0,8.53e-05],[95141.0,0.09447601]],[[95176.0,0.47123064],[95178.0,0.210133],[95182.0,0.210125],[95185.0,0.12738085],[95186.0,0.4009]]]
["bitfinex","BTCUSD",1736387749889,[[95149.0,8.53e-05],[95142.0,0.09998225],[95140.0,8.53e-05],[95139.0,8.53e-05],[95132.0,0.0771853]],[[95155.0,0.4706138],[95156.0,0.0791],[95159.0,0.0494],[95161.0,0.210172],[95162.0,0.210167]]]
["bitfinex","BTCUSD",1736387800410,[[95171.0,0.09998225],[95170.0,0.0771],[95162.0,0.0474],[95153.0,0.210185],[95101.0,0.02356291]],[[95172.0,0.01147563],[95173.0,0.210145],[95181.0,0.08361798],[95182.0,0.210124],[95184.0,0.02065118]]]
["bitfinex","BTCUSD",1736388006466,[[95142.0,0.43939425],[95140.0,0.310216],[95139.0,0.1],[95137.0,0.05504],[95134.0,0.210229]],[[95162.0,0.0001706],[95164.0,0.210163],[95169.0,0.210153],[95179.0,0.18873796],[95180.0,0.05504]]]
["bitfinex","BTCUSD",1736388054851,[[95115.0,8.53e-05],[95103.0,8.53e-05],[95101.0,8.53e-05],[95088.0,0.08997887],[95087.0,0.0484]],[[95116.0,0.25429976],[95117.0,0.210267],[95118.0,0.00115073],[95119.0,0.290162],[95121.0,0.365259]]]
["bitfinex","BTCUSD",1736388092139,[[95142.0,0.0001504],[95139.0,0.09998225],[95127.0,0.0809],[95122.0,0.00105111],[95121.0,0.0493]],[[95143.0,0.46450876],[95146.0,0.05532],[95149.0,0.44155975],[95151.0,0.01076871],[95152.0,0.127504]]]
["bitfinex","BTCUSD",1736388114097,[[95155.0,0.09998225],[95145.0,0.09431332],[95144.0,0.1302],[95142.0,0.14162038],[95140.0,0.18862665]],[[95156.0,0.67466176],[95160.0,0.210173],[95167.0,0.05576],[95195.0,0.18873796],[95198.0,0.23592245]]]
["bitfinex","BTCUSD",1736388160768,[[95079.0,1.6e-07],[95072.0,8.52e-05],[95071.0,0.1],[95065.0,8.53e-05],[95062.0,8.53e-05]],[[95080.0,0.28529976],[95082.0,0.310345],[95083.0,0.0110852],[95084.0,0.02132543],[95085.0,0.21412929]]]
["bitfinex","BTCUSD",1736388258847,[[95082.0,0.22258225],[95079.0,1.6e-07],[95078.0,0.420703],[95076.0,0.41964574],[95074.0,0.31036]],[[95083.0,0.00013442],[95097.0,0.210313],[95101.0,0.01060883],[95102.0,0.210301],[95111.0,0.3236]]]
["bitfinex","BTCUSD",1736388313885,[[95085.0,0.00115109],[95064.0,0.09506755],[95062.0,8.53e-05],[95058.0,8.53e-05],[95057.0,7e-05]],[[95086.0,1.01734824],[95088.0,0.1],[95090.0,0.210327],[95092.0,0.22433975],[95110.0,0.210284]]]
["bitfinex","BTCUSD",1736388375860,[[95079.0,0.00115127],[95072.0,8.52e-05],[95065.0,8.53e-05],[95062.0,0.0764853],[95057.0,0.09505225]],[[95080.0,0.62952513],[95082.0,0.002],[95084.0,0.00501775],[95085.0,0.32300226],[95086.0,0.58527255]]]
["bitfinex","BTCUSD",1736388397448,[[95057.0,7e-05],[95046.0,0.1000853],[95045.0,0.0815],[95040.0,8.53e-05],[95032.0,0.09498225]],[[95058.0,0.40777062],[95059.0,0.21541275],[95060.0,0.265473],[95061.0,0.0005029],[95065.0,0.210382]]]
["bitfinex","BTCUSD",1736388426989,[[94696.0,0.023],[94676.0,0.29538314],[94650.0,0.3],[94649.0,0.02081777],[94610.0,0.05274068]],[[94702.0,0.30520207],[94717.0,0.10429976],[94721.0,0.1],[94724.0,0.1],[94729.0,0.00120159]]]
["bitfinex","BTCUSD",1736388473267,[[94180.0,0.03375377],[94177.0,0.1],[94164.0,0.0827],[94163.0,0.0472],[94162.0,0.424796]],[[94188.0,0.10429976],[94194.0,0.212329],[94200.0,0.212315],[94207.0,0.212299],[94211.0,0.15]]]
["bitfinex","BTCUSD",1736388486141,[[93961.0,0.00712183],[93958.0,0.15],[93957.0,0.1],[93944.0,1.5],[93932.0,0.15]],[[94004.0,0.1],[94005.0,0.09287817],[94053.0,0.3],[94059.0,0.01057564],[94081.0,0.01100818]]]
["bitfinex","BTCUSD",1736388509715,[[94087.0,0.212568],[94084.0,0.0457],[94080.0,0.1],[94023.0,0.01050891],[94007.0,0.05361298]],[[94138.0,0.15],[94139.0,0.212451],[94141.0,0.10429976],[94142.0,0.362445],[94150.0,0.30680484]]]
["bitfinex","BTCUSD",1736388551136,[[94346.0,0.211984]],[[94357.0,0.00050351],[94376.0,0.211919],[94388.0,0.15]]]
["bitfinex","BTCUSD",1736388576005,[[94128.0,2e-07],[94052.0,0.312647],[94048.0,0.00106241],[94044.0,0.09273473],[94041.0,0.13910209]],[[94129.0,0.1],[94131.0,0.15],[94132.0,0.46676676],[94141.0,0.40120281],[94146.0,0.09999917]]]
["bitfinex","BTCUSD",1736388602075,[[94081.0,2.2e-07],[94064.0,8.55e-05],[94033.0,0.00113324],[94032.0,0.0771],[94026.0,0.049]],[[94082.0,0.59519976],[94088.0,0.1],[94089.0,0.31256517],[94091.0,0.40092076],[94094.0,0.212553]]]
["bitfinex","BTCUSD",1736388617501,[[94176.0,0.12836137],[94171.0,0.212378],[94165.0,0.212392],[94162.0,0.0424811],[94161.0,0.2124]],[[94192.0,0.212334],[94197.0,0.212322],[94206.0,0.21245117],[94217.0,0.10429976],[94219.0,0.212271]]]
["bitfinex","BTCUSD",1736388674498,[[93910.0,0.0803647],[93907.0,0.260476],[93900.0,0.212992],[93894.0,0.213004],[93884.0,0.1]],[[93929.0,0.212926],[93939.0,0.10429976],[93950.0,0.0212876],[93951.0,0.00015067],[93960.0,0.35665606]]]
["bitfinex","BTCUSD",1736388690619,[[93856.0,8.52e-05],[93849.0,8.53e-05],[93841.0,0.00106536],[93840.0,0.213126],[93835.0,0.21314]],[[93861.0,0.213083],[93887.0,0.213022],[93888.0,0.35605976],[93895.0,0.1],[93970.0,0.0218831]]]
["bitfinex","BTCUSD",1736388719963,[[93906.0,0.10429976],[93879.0,0.1],[93871.0,0.1],[93870.0,0.13836478],[93865.0,0.09756]],[[93933.0,0.04282243],[93940.0,0.35665606],[93956.0,0.09999917],[93969.0,0.076],[93971.0,0.1486]]]
["bitfinex","BTCUSD",1736388747921,[[93602.0,0.10429976],[93589.0,0.01043852],[93588.0,0.2137],[93587.0,0.00058749],[93581.0,0.03511435]],[[93627.0,0.1],[93628.0,0.06488565],[93630.0,0.45091914],[93636.0,0.213594],[93662.0,0.1]]]
["bitfinex","BTCUSD",1736388787423,[[93841.0,0.20429976],[93832.0,0.213146],[93825.0,0.213162],[93823.0,0.1],[93820.0,0.01]],[[93842.0,0.0006757],[93862.0,0.1202],[93864.0,0.213075],[93865.0,0.213072],[93870.0,0.34724547]]]
["bitfinex","BTCUSD",1736388813159,[[94083.0,0.10429976],[94064.0,0.00106267],[94050.0,0.1],[94045.0,0.1],[94028.0,0.15]],[[94084.0,0.01664958],[94090.0,0.00050442],[94093.0,0.3898142],[94098.0,0.00106448],[94099.0,0.212544]]]
["bitfinex","BTCUSD",1736388837884,[[94239.0,0.10429976],[94206.0,0.00106102],[94205.0,0.291501],[94204.0,0.1],[94200.0,0.0492]],[[94242.0,0.21222],[94246.0,0.1278],[94247.0,0.21221],[94260.0,0.0001694],[94270.0,0.38797097]]]
["bitfinex","BTCUSD",1736388852842,[[94279.0,0.10429976],[94254.0,0.00106061],[94237.0,0.1],[94234.0,0.1],[94209.0,0.48765214]],[[94283.0,0.212128],[94290.0,0.38797097],[94293.0,0.1228],[94305.0,0.05486158],[94306.0,0.15]]]
["bitfinex","BTCUSD",1736388890243,[[94248.0,0.10429976],[94247.0,4e-08],[94217.0,0.00106098],[94214.0,0.212281],[94212.0,8.46e-05]],[[94249.0,0.21215796],[94251.0,0.212199],[94253.0,0.212196],[94259.0,0.10828],[94273.0,0.17124037]]]
["bitfinex","BTCUSD",1736388930167,[[94479.0,0.10429976],[94464.0,0.00105826],[94458.0,0.15],[94454.0,0.294942],[94449.0,0.2]],[[94480.0,0.0001506],[94490.0,0.60397019],[94495.0,0.211651],[94526.0,0.2],[94531.0,0.211571]]]
["bitfinex","BTCUSD",1736388955492,[[94357.0,0.00105961],[94356.0,0.10429976],[94346.0,0.023],[94345.0,0.211986],[94339.0,0.212001]],[[94370.0,0.307051],[94380.0,0.39230819],[94389.0,0.0784],[94394.0,0.21188],[94400.0,0.0478]]]
["bitfinex","BTCUSD",1736388981780,[[94424.0,0.10429976],[94423.0,0.0001506],[94407.0,0.09572139],[94405.0,0.35389675],[94400.0,0.23630474]],[[94433.0,0.39230819],[94434.0,0.0906],[94456.0,0.1511702],[94457.0,0.0477],[94459.0,0.1]]]
["bitfinex","BTCUSD",1736389025230,[[94554.0,3.5e-07],[94505.0,0.00105766],[94497.0,8.49e-05],[94478.0,0.2],[94440.0,0.59769255]],[[94555.0,0.361517],[94556.0,0.1],[94557.0,0.211512],[94561.0,0.211503],[94562.0,0.00014967]]]
["bitfinex","BTCUSD",1736389051096,[[94416.0,7e-05],[94402.0,8.49e-05],[94384.0,0.00105928],[94383.0,0.15],[94382.0,0.211903]],[[94417.0,0.211826],[94419.0,0.211823],[94426.0,0.211806],[94435.0,0.10014949],[94439.0,0.211777]]]
["bitfinex","BTCUSD",1736389080025,[[94421.0,0.002],[94416.0,0.00237],[94407.0,0.09303462],[94405.0,0.13955193],[94403.0,0.18606924]],[[94422.0,0.00105507],[94423.0,0.423628],[94428.0,0.211802],[94431.0,0.35415091],[94433.0,0.01043937]]]
["bitfinex","BTCUSD",1736389092988,[[94435.0,0.006],[94416.0,0.00237],[94415.0,0.211828],[94412.0,0.09464883],[94409.0,0.14199117]],[[94451.0,0.00105507],[94460.0,0.001],[94469.0,0.292469],[94470.0,0.35415091],[94472.0,0.1]]]
["bitfinex","BTCUSD",1736389122398,[[94400.0,0.10429976],[94397.0,1e-07],[94383.0,8.52e-05],[94380.0,0.211992],[94377.0,0.1]],[[94417.0,0.001],[94430.0,0.35415091],[94436.0,0.0001706],[94437.0,0.1],[94438.0,0.07752]]]
["bitfinex","BTCUSD",1736389170330,[[94361.0,0.023],[94360.0,0.10429976],[94344.0,0.00053479],[94343.0,0.15],[94342.0,0.423988]],[[94374.0,0.211924],[94379.0,0.1],[94380.0,0.211909],[94386.0,0.07476],[94399.0,0.1]]]
["bitfinex","BTCUSD",1736389196572,[[94409.0,0.27729976],[94407.0,0.211846],[94403.0,0.51171164],[94399.0,0.09471799],[94397.0,0.21187]],[[94410.0,0.0001706],[94427.0,0.0001706],[94436.0,0.0001706],[94437.0,0.211781],[94443.0,0.211768]]]
["bitfinex","BTCUSD",1736389231033,[[94472.0,7.968e-05],[94456.0,0.00053161],[94455.0,0.21174],[94452.0,0.0942001],[94450.0,0.14130016]],[[94476.0,0.211693],[94510.0,0.35421468],[94513.0,0.002]]]
["bitfinex","BTCUSD",1736389267849,[[94600.0,0.15],[94599.0,0.211417],[94587.0,0.04400719],[94586.0,0.40429976],[94585.0,0.22273164]],[[94607.0,0.00015031],[94633.0,0.07512],[94642.0,0.0797],[94643.0,0.00132109],[94644.0,0.1]]]
["bitfinex","BTCUSD",1736389295448,[[94576.0,8.51e-05],[94556.0,0.09448304],[94554.0,0.1418089],[94551.0,0.18907853]],[[94582.0,0.36903117],[94584.0,0.211452],[94588.0,0.211444],[94593.0,0.286512],[94595.0,0.1]]]
["bitfinex","BTCUSD",1736389309403,[[94530.0,8.51e-05],[94526.0,0.15],[94525.0,0.211583],[94520.0,0.211595],[94511.0,0.10008464]],[[94531.0,0.05757517],[94544.0,0.00132224],[94545.0,0.211541],[94551.0,0.211526],[94556.0,0.211517]]]
["bitfinex","BTCUSD",1736389338110,[[94573.0,0.10629976],[94557.0,0.00296926],[94554.0,0.211517],[94550.0,0.211526],[94545.0,0.14140308]],[[94574.0,0.05757517],[94575.0,0.07872175],[94576.0,0.42294],[94579.0,0.001],[94581.0,0.21146]]]
["bitfinex","BTCUSD",1736389383862,[[94566.0,0.09426061],[94563.0,0.14140308],[94561.0,0.18907853],[94558.0,0.23634817],[94551.0,0.211524]],[[94567.0,0.00449805],[94574.0,0.211476],[94578.0,0.00132178],[94579.0,0.211463],[94584.0,0.211452]]]
["bitfinex","BTCUSD",1736389425210,[[94543.0,0.1044499],[94538.0,0.211554],[94537.0,0.211556],[94533.0,0.15],[94532.0,0.211566]],[[94544.0,0.0066677],[94554.0,0.00132209],[94557.0,0.07152],[94562.0,0.211503],[94566.0,0.286693]]]
["bitfinex","BTCUSD",1736389460497,[[94519.0,1e-07],[94516.0,8.51e-05],[94511.0,8.5e-05],[94500.0,0.44071137],[94497.0,8.5e-05]],[[94520.0,0.00599047],[94528.0,0.211578],[94529.0,0.211576],[94536.0,0.0821],[94537.0,0.211559]]]
["bitfinex","BTCUSD",1736389499009,[[94497.0,5e-07],[94473.0,8.5e-05],[94470.0,0.09160917],[94463.0,8.53e-05],[94462.0,0.21181]],[[94498.0,0.07961239],[94499.0,0.211642],[94501.0,0.211638],[94505.0,0.2],[94506.0,0.211626]]]
["bitfinex","BTCUSD",1736389561094,[[94386.0,0.0001649],[94368.0,8.52e-05],[94366.0,0.0775],[94364.0,8.52e-05],[94361.0,0.01081765]],[[94387.0,0.215893],[94389.0,0.211889],[94393.0,0.21188],[94394.0,0.03908039],[94396.0,0.0804]]]
["bitfinex","BTCUSD",1736389595787,[[94343.0,0.10429976],[94336.0,0.212006],[94333.0,0.2293],[94330.0,0.15297894],[94329.0,0.01093378]],[[94352.0,0.00012167],[94355.0,0.00079171],[94356.0,0.211964],[94360.0,0.211955],[94365.0,0.1286]]]
["bitfinex","BTCUSD",1736389638920,[[94382.0,0.31620376],[94379.0,0.15],[94375.0,0.211918],[94373.0,0.00015053],[94366.0,0.1]],[[94402.0,0.211859],[94403.0,0.0706],[94404.0,0.211855],[94420.0,0.01060349],[94421.0,0.0751]]]
["bitfinex","BTCUSD",1736389650583,[[94412.0,0.10429976],[94406.0,0.21185],[94401.0,0.21186],[94400.0,0.22962776],[94398.0,0.30644246]],[[94419.0,0.004],[94424.0,0.283411],[94425.0,0.211808],[94428.0,0.0001708],[94431.0,0.211796]]]
["bitfinex","BTCUSD",1736389690903,[[94495.0,0.660751],[94493.0,0.211655],[94488.0,0.5439],[94486.0,0.3],[94485.0,0.211673]],[[94496.0,0.0001706],[94502.0,0.0001706],[94519.0,0.0001706],[94522.0,0.0001704],[94530.0,0.0467]]]
["bitfinex","BTCUSD",1736389747921,[[94579.0,0.52275852],[94578.0,0.1],[94574.0,0.1],[94573.0,0.211475],[94570.0,0.15256354]],[[94580.0,7.753e-05],[94606.0,0.211403],[94609.0,0.06972],[94611.0,0.211392],[94617.0,0.260079]]]
["bitfinex","BTCUSD",1736389784355,[[94562.0,0.10429976],[94547.0,0.00120782],[94545.0,0.211538],[94543.0,0.0813],[94542.0,0.01086397]],[[94563.0,0.004],[94564.0,0.211497],[94568.0,0.294189],[94572.0,0.21148]]]
["bitfinex","BTCUSD",1736389833064,[[94644.0,0.10429976],[94631.0,0.01083318],[94626.0,0.02219244],[94622.0,0.211365],[94620.0,0.22822189]],[[94647.0,0.211311],[94652.0,0.0813],[94661.0,0.03669884],[94664.0,0.211275],[94667.0,0.06924]]]
["bitfinex","BTCUSD",1736389887928,[[94565.0,9.1e-07],[94551.0,8.52e-05],[94541.0,8.52e-05],[94537.0,0.211557],[94536.0,0.00105763]],[[94566.0,0.3597496],[94570.0,0.211483],[94571.0,0.211481],[94574.0,0.1],[94579.0,0.38327234]]]
["bitfinex","BTCUSD",1736389925449,[[94471.0,0.2275646],[94470.0,8.52e-05],[94460.0,0.22860972],[94458.0,0.211732],[94457.0,0.211734]],[[94472.0,0.001],[94481.0,0.211683],[94482.0,0.06884],[94484.0,0.211676],[94489.0,0.211666]]]
["bitfinex","BTCUSD",1736389943136,[[94452.0,2.8e-07],[94440.0,0.0798],[94439.0,0.0473],[94430.0,8.53e-05],[94415.0,0.00105893]],[[94453.0,0.289425],[94455.0,0.211741],[94457.0,0.2],[94459.0,0.211733],[94473.0,0.01048567]]]
["bitfinex","BTCUSD",1736389977439,[[94397.0,0.0792],[94396.0,0.10488753],[94388.0,0.22960396],[94385.0,0.211896],[94384.0,0.045]],[[94398.0,0.0686],[94405.0,0.211854],[94409.0,0.211846],[94414.0,0.211834],[94428.0,0.311803]]]
["bitfinex","BTCUSD",1736390033863,[[94435.0,0.0816],[94433.0,0.0456],[94426.0,0.00050247],[94415.0,0.15],[94413.0,0.211833]],[[94440.0,0.423552],[94442.0,0.21177],[94448.0,0.06836],[94449.0,0.0001706],[94452.0,0.0001704]]]
["bitfinex","BTCUSD",1736390069922,[[94443.0,0.10429976],[94442.0,0.0771],[94441.0,0.0491],[94422.0,0.09500295],[94420.0,0.15299753]],[[94444.0,0.211765],[94448.0,0.279957],[94460.0,0.004],[94463.0,0.211724],[94471.0,0.1]]]
["bitfinex","BTCUSD",1736390108727,[[94487.0,0.10429976],[94486.0,0.002],[94479.0,0.0758],[94476.0,0.00105829],[94471.0,0.311702]],[[94491.0,0.207112],[94495.0,0.211652],[94496.0,0.06804],[94500.0,0.21164],[94665.0,0.4]]]
["bitfinex","BTCUSD",1736390127826,[[94444.0,0.10429976],[94443.0,0.0752],[94442.0,0.0482],[94432.0,0.0107076],[94426.0,0.423609]],[[94445.0,0.211765],[94449.0,0.211754],[94452.0,0.00105007],[94457.0,0.211737],[94466.0,0.03490118]]]
["bitfinex","BTCUSD",1736390166472,[[94451.0,0.52697411],[94450.0,0.2366678],[94449.0,0.211753],[94445.0,0.311761],[94442.0,0.28497927]],[[94452.0,0.00105007],[94482.0,0.06772],[94489.0,0.211666],[94492.0,0.2118284],[94504.0,0.0203]]]
["bitfinex","BTCUSD",1736390232226,[[94553.0,0.15],[94552.0,0.10429976],[94551.0,0.02405743],[94550.0,0.15259656],[94547.0,0.211535]],[[94563.0,8.52e-05],[94571.0,0.278643],[94572.0,0.21148],[94580.0,0.211462],[94582.0,0.0001704]]]
["bitfinex","BTCUSD",1736390239716,[[94543.0,0.10429976],[94537.0,0.00105759],[94530.0,0.36416756],[94525.0,0.211583],[94521.0,0.09464214]],[[94554.0,0.21152],[94557.0,0.002],[94558.0,0.211512],[94562.0,0.06766115],[94563.0,8.52e-05]]]
["bitfinex","BTCUSD",1736390288545,[[94567.0,0.39445908],[94566.0,0.211491],[94561.0,0.211502],[94550.0,0.1],[94549.0,0.09464214]],[[94568.0,0.00123548],[94578.0,8.52e-05],[94582.0,0.4230824],[94587.0,0.211447],[94606.0,8.52e-05]]]
["bitfinex","BTCUSD",1736390326350,[[94542.0,0.0808],[94541.0,0.31690539],[94540.0,0.14202526],[94537.0,0.0494],[94532.0,0.00050115]],[[94556.0,0.06668],[94558.0,0.211512],[94560.0,0.211507],[94568.0,8.52e-05],[94569.0,0.211487]]]
["bitfinex","BTCUSD",1736390395577,[[94577.0,0.18599976],[94574.0,0.22223813],[94570.0,0.211482],[94568.0,0.14192933],[94564.0,0.211496]],[[94578.0,0.00713526],[94582.0,0.0001704],[94585.0,0.21145],[94589.0,0.06632],[94604.0,0.1]]]
["bitfinex","BTCUSD",1736390440271,[[94602.0,0.10429976],[94599.0,0.00105692],[94598.0,0.13307813],[94597.0,0.211422],[94587.0,0.41809436]],[[94606.0,6.451e-05],[94609.0,0.0001704],[94614.0,0.211386],[94616.0,8.52e-05],[94626.0,8.52e-05]]]
["bitfinex","BTCUSD",1736390459135,[[94742.0,0.211099],[94738.0,0.10429976],[94737.0,0.15],[94732.0,0.023],[94730.0,0.023]],[[94743.0,0.00015024],[94765.0,0.08078934],[94772.0,0.211033],[94782.0,0.1245],[94789.0,0.0166]]]
["bitfinex","BTCUSD",1736390494121,[[94798.0,1e-08],[94770.0,0.21149916],[94754.0,0.0474],[94748.0,0.211085],[94738.0,0.211107]],[[94799.0,0.41564],[94800.0,0.21097],[94802.0,0.210966],[94809.0,0.02078741],[94812.0,0.0245]]]
["bitfinex","BTCUSD",1736390528531,[[94837.0,0.008],[94836.0,0.10429976],[94835.0,0.21139447],[94831.0,0.09369334],[94828.0,0.35203917]],[[94853.0,0.210853],[94859.0,0.06548],[94867.0,0.210821],[94872.0,8.52e-05],[94875.0,0.0245]]]
["bitfinex","BTCUSD",1736390605154,[[94879.0,0.10429976],[94878.0,0.210796],[94873.0,0.287506],[94871.0,0.12894958],[94870.0,0.14114103]],[[94895.0,0.210845],[94899.0,0.21083973],[94904.0,0.06508],[94905.0,0.11147665]]]
["bitfinex","BTCUSD",1736390637978,[[94897.0,0.10729976],[94896.0,0.0816],[94890.0,0.19946567],[94882.0,0.09444403],[93782.0,0.0105557]],[[94900.0,0.210749],[94904.0,0.210741],[94905.0,0.00068616],[94907.0,0.210733],[94913.0,8.52e-05]]]
["bitfinex","BTCUSD",1736390718122,[[94920.0,0.00205005],[94911.0,0.0831],[94910.0,0.14114103],[94901.0,0.0481],[94897.0,0.210754]],[[94921.0,0.2107862],[94926.0,0.210691],[94928.0,7e-05],[94929.0,0.210685],[94931.0,0.1000853]]]
["bitfinex","BTCUSD",1736390749213,[[94969.0,0.009],[94961.0,0.10429976],[94960.0,0.14114103],[94956.0,0.01057302],[94954.0,0.210628]],[[94971.0,8.53e-05],[94977.0,0.210578],[94978.0,8.52e-05],[94982.0,0.0644],[94988.0,0.224856]]]
["bitfinex","BTCUSD",1736390790697,[[94932.0,0.0796],[94921.0,0.10429976],[94920.0,0.14114103],[94910.0,0.210724],[94902.0,0.210741]],[[94936.0,0.421338],[94939.0,0.210661],[94942.0,0.06436],[94945.0,0.210649],[94950.0,0.12147963]]]
["bitfinex","BTCUSD",1736390810303,[[94882.0,0.00022067],[94871.0,0.118],[94865.0,0.0817],[94860.0,0.14114103],[94858.0,0.0471704]],[[94885.0,0.210781],[94887.0,0.06424],[94888.0,0.310774],[94892.0,0.210767]]]
["bitfinex","BTCUSD",1736390845284,[[94841.0,0.05075013],[94840.0,0.0753],[94830.0,0.21162003],[94825.0,0.210913],[94822.0,0.21092]],[[94842.0,0.210877],[94844.0,0.210872],[94847.0,0.0642],[94852.0,0.210855],[94863.0,0.02127858]]]
["bitfinex","BTCUSD",1736390888220,[[94841.0,5.013e-05],[94820.0,0.22371229],[94818.0,0.0461],[94815.0,0.0001704],[94809.0,0.01075395]],[[94842.0,0.32117676],[94846.0,0.210868],[94847.0,0.210867],[94848.0,0.02063248],[94850.0,0.11083334]]]
["bitfinex","BTCUSD",1736390954259,[[94820.0,0.00050176],[94807.0,0.0001706],[94800.0,0.14111229],[94799.0,0.0754],[94795.0,0.0496]],[[94821.0,0.31318626],[94823.0,0.210919],[94825.0,0.004226],[94826.0,0.1],[94827.0,0.210912]]]
["bitfinex","BTCUSD",1736391026994,[[94820.0,0.14958954],[94812.0,0.09481354],[94810.0,0.49349679],[94807.0,0.1991895],[94801.0,0.310966]],[[94821.0,0.02426243],[94824.0,0.210918],[94825.0,0.01070396],[94828.0,0.274389],[94832.0,0.210899]]]
["bitfinex","BTCUSD",1736391106395,[[94820.0,0.2699893],[94817.0,0.22160044],[94816.0,0.210932],[94812.0,0.310941],[94810.0,0.09459847]],[[94821.0,0.00167163],[94840.0,0.210882],[94841.0,0.09994987],[94844.0,0.210873],[94848.0,0.210865]]]
["bitfinex","BTCUSD",1736391148650,[[94837.0,0.00298954],[94829.0,0.14111229],[94820.0,0.08046353],[94818.0,0.0495],[94814.0,0.51609357]],[[94839.0,0.20987615],[94841.0,0.16286987],[94844.0,0.210874],[94845.0,0.210872],[94846.0,0.01057561]]]
["bitfinex","BTCUSD",1736391225596,[[94827.0,0.00198954],[94820.0,6.353e-05],[94818.0,0.26426512],[94812.0,0.210942],[94808.0,0.210951]],[[94828.0,0.28551351],[94830.0,0.210904],[94834.0,0.01035525],[94836.0,0.21089],[94838.0,0.02148931]]]
["bitfinex","BTCUSD",1736391267328,[[94820.0,6.353e-05],[94819.0,0.00198954],[94816.0,0.0487],[94814.0,0.0769],[94811.0,0.14114979]],[[94821.0,0.00671363],[94823.0,0.210919],[94824.0,0.210917],[94826.0,0.06256],[94828.0,0.210909]]]
["bitfinex","BTCUSD",1736391309905,[[94820.0,6.353e-05],[94800.0,0.17322315],[94799.0,0.0001704],[94798.0,0.0001704],[94797.0,0.00017]],[[94821.0,0.27792895],[94822.0,0.210921],[94823.0,0.0218],[94824.0,0.22146498],[94825.0,0.09492092]]]
["bitfinex","BTCUSD",1736391380698,[[94835.0,0.00198954],[94829.0,0.046],[94828.0,0.0782],[94824.0,0.210916],[94819.0,0.09369054]],[[94836.0,0.210892],[94840.0,0.210881],[94841.0,0.15985423],[94844.0,0.210874],[94846.0,8.53e-05]]]
["bitfinex","BTCUSD",1736391423354,[[94829.0,0.08018954],[94824.0,0.0473],[94820.0,0.14128407],[94816.0,0.01074806],[94815.0,0.210936]],[[94833.0,0.428795],[94834.0,0.06172],[94837.0,0.210889],[94841.0,0.09801423],[96032.0,0.04808367]]]
["bitfinex","BTCUSD",1736391481595,[[94821.0,0.08428954],[94820.0,6.353e-05],[94813.0,0.0926331],[94812.0,0.0471],[94807.0,0.09369115]],[[94822.0,0.210921],[94823.0,0.06148],[94824.0,0.210917],[94825.0,0.01100251]]]
["bitfinex","BTCUSD",1736391520274,[[94825.0,0.00198954],[94820.0,0.31162595],[94810.0,0.210946],[94809.0,0.01056189]],[[94829.0,0.210905],[94830.0,0.06136],[94833.0,0.210897],[94836.0,0.21089],[94845.0,0.09485764]]]
["bitfinex","BTCUSD",1736391605234,[[94918.0,0.00122954],[94915.0,0.210713],[94913.0,0.14101611],[94911.0,0.210721],[94910.0,0.045]],[[94923.0,5.017e-05],[94930.0,0.210683],[94931.0,0.06092],[94937.0,0.210666]]]
["bitfinex","BTCUSD",1736391647657,[[94867.0,0.0001704],[94842.0,0.1296],[94834.0,0.09300267],[94827.0,0.210909],[94818.0,0.28107162]],[[94868.0,0.360819],[94869.0,0.10429976],[94870.0,0.210815],[94873.0,0.1],[94874.0,0.210807]]]
["bitfinex","BTCUSD",1736391667677,[[94829.0,0.00029227],[94818.0,0.0472],[94817.0,0.0001706],[94812.0,0.0816],[94810.0,0.10272786]],[[94830.0,0.214903],[94836.0,0.421784],[94841.0,0.210879],[94842.0,0.1],[94847.0,0.38637334]]]
["bitfinex","BTCUSD",1736391707662,[[94829.0,0.00032056],[94812.0,0.0786],[94810.0,0.0001706],[94809.0,0.0462],[94801.0,0.00105469]],[[94830.0,0.52584276],[94836.0,0.421784],[94839.0,0.1],[94842.0,0.310878],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1736391765642,[[94685.0,0.339026],[94684.0,0.00105598],[94683.0,0.211229],[94680.0,0.15440208],[94674.0,0.31125]],[[94697.0,0.06052],[94699.0,0.211195],[94702.0,0.211189],[94708.0,0.217175],[94721.0,0.16063747]]]
["bitfinex","BTCUSD",1736391808569,[[94711.0,0.0775],[94710.0,0.04975024],[94701.0,0.00105584],[94700.0,0.10289093],[94699.0,0.01065061]],[[94712.0,0.0604],[94713.0,0.211164],[94717.0,0.211157],[94718.0,0.211155],[94729.0,0.09455359]]]
["bitfinex","BTCUSD",1736391842025,[[94732.0,0.0832],[94730.0,0.10289093],[94729.0,0.0488],[94720.0,8.52e-05],[94716.0,0.211156]],[[94744.0,0.280415],[94746.0,0.211091],[94755.0,0.01070826],[94765.0,0.0786],[94766.0,0.1]]]
["bitfinex","BTCUSD",1736391859233,[[94744.0,0.0794],[94743.0,0.00215024],[94741.0,0.0104852],[94740.0,0.10289093],[94736.0,0.00105541]],[[94745.0,0.001],[94750.0,0.211083],[94760.0,0.06032],[94780.0,0.0001708],[94781.0,0.160486]]]
["bitfinex","BTCUSD",1736391933193,[[94610.0,6e-07],[94592.0,0.1263],[94590.0,0.10289093],[94572.0,8.53e-05],[94568.0,0.0108052]],[[94611.0,0.59627641],[94614.0,0.211385],[94616.0,0.21138],[94617.0,0.1005005],[94636.0,0.21156379]]]
["bitfinex","BTCUSD",1736391978245,[[94578.0,8.53e-05],[94572.0,8.53e-05],[94569.0,0.10289093],[94560.0,0.10289093],[94555.0,0.211515]],[[94579.0,0.01122001],[94580.0,0.211461],[94584.0,0.211454],[94585.0,0.09491797],[94587.0,0.14183039]]]
["bitfinex","BTCUSD",1736392004420,[[94554.0,0.0702],[94553.0,0.0005011],[94547.0,0.10289093],[94544.0,7e-05],[94542.0,0.2223265]],[[94557.0,0.26953105],[94565.0,0.211496],[94574.0,0.01052876],[94589.0,0.1],[94590.0,0.09476829]]]
["bitfinex","BTCUSD",1736392033782,[[94500.0,0.101],[94494.0,0.0488],[94491.0,0.00105814],[94490.0,0.18219093],[94489.0,0.01081809]],[[94503.0,0.423266],[94506.0,0.06012],[94507.0,0.211625],[94526.0,0.15],[94528.0,0.211579]]]
["bitfinex","BTCUSD",1736392097194,[[94439.0,0.54097576],[94437.0,0.213781],[94436.0,0.1],[94426.0,4e-07],[94421.0,0.31709887]],[[94440.0,0.00149897],[94459.0,0.271852],[94464.0,0.211722],[94469.0,0.21171],[94473.0,0.01077723]]]
["bitfinex","BTCUSD",1736392139585,[[94464.0,0.55522431],[94459.0,0.21173],[94457.0,0.19467968],[94455.0,0.45665045],[94452.0,0.18935936]],[[94465.0,0.0001706],[94476.0,0.0001706],[94483.0,0.211679],[94486.0,0.06],[94487.0,0.211669]]]
["bitfinex","BTCUSD",1736392179641,[[94502.0,0.07965053],[94500.0,0.211638],[94496.0,0.211648],[94493.0,0.01047502],[94491.0,0.259058]],[[94510.0,0.211619],[94516.0,0.211605],[94521.0,0.211593],[94531.0,0.290772],[94545.0,0.1]]]
["bitfinex","BTCUSD",1736392219190,[[94416.0,0.08317],[94410.0,0.0478],[94407.0,0.10297613],[94406.0,0.01081033],[94405.0,8.54e-05]],[[94417.0,0.272786],[94419.0,0.211822],[94425.0,0.21181],[94427.0,0.00049885],[94429.0,0.15]]]
["bitfinex","BTCUSD",1736392251184,[[94407.0,8.52e-05],[94388.0,8.53e-05],[94382.0,0.0792852],[94378.0,8.52e-05],[94375.0,0.0106918]],[[94408.0,0.46614576],[94411.0,0.211839],[94416.0,0.06780376],[94417.0,0.32240103],[94421.0,0.271738]]]
["bitfinex","BTCUSD",1736392326752,[[94440.0,0.083],[94439.0,0.211776],[94431.0,0.10429976],[94430.0,0.10015101],[94428.0,0.211801]],[[94449.0,0.211755],[94453.0,0.211747],[94458.0,0.211734],[94459.0,0.09511828],[94460.0,0.082]]]
["bitfinex","BTCUSD",1736392375340,[[94462.0,0.00215101],[94458.0,0.211733],[94454.0,0.0010586],[94453.0,0.09001293],[94451.0,0.0489]],[[94469.0,0.0001706],[94475.0,0.211697],[94499.0,0.1501706],[94509.0,0.1],[94513.0,0.211611]]]
["bitfinex","BTCUSD",1736392412498,[[94455.0,0.0814],[94454.0,0.04830247],[94448.0,0.10289093],[94447.0,0.01071836],[94443.0,0.211766]],[[94460.0,0.211729],[94461.0,0.00105759],[94463.0,0.05952],[94464.0,0.211722],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1736392510033,[[94494.0,0.00240247],[94481.0,0.09503991],[94480.0,0.10338311],[94478.0,0.14201952],[94472.0,0.0457]],[[94495.0,0.40238462],[94499.0,0.40752344],[94500.0,0.211641],[94502.0,0.047],[94503.0,0.10507136]]]
["bitfinex","BTCUSD",1736392550107,[[94494.0,0.00040247],[94480.0,0.10338311],[94474.0,0.211698],[94470.0,0.10338311],[94466.0,0.08741943]],[[94495.0,0.35550517],[94497.0,0.211646],[94500.0,0.01072566],[94502.0,0.211635],[94510.0,0.1]]]
["bitfinex","BTCUSD",1736392585480,[[94494.0,0.00040247],[94472.0,0.09520092],[94470.0,0.10338311],[94469.0,0.22080138],[94467.0,0.19040185]],[[94495.0,0.46589153],[94498.0,0.00117451],[94500.0,0.21164],[94502.0,0.19500977],[94503.0,0.0825]]]
["bitfinex","BTCUSD",1736392608766,[[94504.0,0.10338311],[94498.0,0.002],[94497.0,0.0788],[94494.0,0.04760247],[94491.0,0.211658]],[[94507.0,0.211624],[94508.0,0.00105759],[94509.0,0.21162],[94510.0,0.0595251],[94513.0,0.05904]]]
["bitfinex","BTCUSD",1736392651441,[[94456.0,0.12433538],[94454.0,8.52e-05],[94452.0,0.211747],[94448.0,0.211755],[94447.0,0.10338311]],[[94457.0,0.05892],[94465.0,0.00105759],[94471.0,0.01049491],[94485.0,0.311675]]]
["bitfinex","BTCUSD",1736392719034,[[94558.0,0.56324654],[94556.0,0.211514],[94553.0,0.0771],[94552.0,0.1],[94551.0,0.211526]],[[94559.0,0.0005002],[94573.0,0.0001704],[94581.0,0.00105759],[94582.0,0.05872],[94585.0,0.0758]]]
["bitfinex","BTCUSD",1736392770607,[[94612.0,0.211389],[94611.0,0.001],[94607.0,0.211398],[94605.0,0.22218118],[94590.0,0.20338311]],[[94613.0,0.0001704],[94615.0,8.52e-05],[94618.0,0.0586],[94628.0,0.0751],[94639.0,0.21133]]]
["bitfinex","BTCUSD",1736392797366,[[94621.0,0.88308238],[94619.0,0.23631269],[94615.0,0.422764],[94614.0,0.0485]],[[94622.0,4.57e-05],[94635.0,8.51e-05],[94640.0,0.0048016],[94643.0,0.0757],[94651.0,8.51e-05]]]
["bitfinex","BTCUSD",1736392872663,[[94622.0,0.0817],[94621.0,5.018e-05],[94620.0,0.10338311],[94619.0,0.0491],[94618.0,0.211375]],[[94635.0,0.0010851],[94640.0,0.0048016],[94642.0,0.05836],[94643.0,0.211321],[94647.0,0.0803]]]
["bitfinex","BTCUSD",1736392918547,[[94621.0,5.018e-05],[94608.0,0.0828],[94607.0,0.0476],[94600.0,0.10338311],[94598.0,0.01078149]],[[94622.0,0.48913976],[94625.0,0.43309575],[94630.0,0.09497626],[94631.0,0.211347],[94633.0,0.14250669]]]
["bitfinex","BTCUSD",1736392961138,[[94621.0,0.96012349],[94617.0,0.211377],[94615.0,0.211382],[94613.0,0.1],[94612.0,0.103096]],[[94622.0,0.004],[94635.0,0.09506136],[94639.0,0.19000892],[94650.0,0.28324097],[94651.0,8.51e-05]]]
["bitfinex","BTCUSD",1736393009228,[[94624.0,0.54816176],[94622.0,0.211367],[94621.0,0.32351702],[94619.0,0.211372],[94617.0,0.19458631]],[[94625.0,0.2],[94635.0,8.51e-05],[94645.0,0.05804],[94657.0,0.616789],[94659.0,0.211284]]]
["bitfinex","BTCUSD",1736393031452,[[94624.0,0.44178128],[94622.0,0.56452297],[94621.0,0.32351702],[94620.0,0.18905015],[94617.0,0.23631269]],[[94625.0,0.21655177],[94634.0,0.05804],[94635.0,8.51e-05],[94640.0,0.0048016],[94652.0,0.5349]]]
["bitfinex","BTCUSD",1736393120058,[[94596.0,0.0011704],[94586.0,0.0001704],[94584.0,0.0001704],[94579.0,0.075],[94573.0,0.0472]],[[94597.0,0.59671448],[94599.0,0.311419],[94601.0,0.01063016],[94602.0,0.0821],[94603.0,0.211411]]]
["bitfinex","BTCUSD",1736393173374,[[94559.0,0.0001702],[94546.0,0.0001702],[94541.0,0.0001706],[94540.0,0.1501704],[94539.0,0.0001704]],[[94560.0,0.92816308],[94562.0,0.211501],[94568.0,0.422976]]]
["bitfinex","BTCUSD",1736393235561,[[94520.0,2.9e-07],[94501.0,0.0466],[94497.0,0.08],[94491.0,0.0001706],[94488.0,0.0001706]],[[94521.0,0.58159952],[94522.0,0.56845236],[94525.0,0.36675779],[94526.0,0.91140689],[94527.0,0.48235916]]]
["bitfinex","BTCUSD",1736393305177,[[94520.0,2.9e-07],[94502.0,0.0484],[94499.0,0.0785],[94491.0,0.3537944],[94449.0,0.02379795]],[[94521.0,0.42019252],[94523.0,0.5319274],[94524.0,0.05764],[94525.0,0.04717307],[94537.0,0.1]]]
["bitfinex","BTCUSD",1736393319778,[[94520.0,0.00100029],[94519.0,0.0753],[94512.0,0.211611],[94508.0,0.211621],[94357.0,0.0001]],[[94521.0,0.05620823],[94523.0,0.3203394],[94529.0,0.22243597],[94533.0,0.211568],[94538.0,0.211557]]]
["bitfinex","BTCUSD",1736393386641,[[94484.0,0.0494],[94483.0,0.0811],[94474.0,0.211697],[94472.0,0.211701],[94467.0,0.211712]],[[94488.0,0.03154587],[94489.0,0.05756],[94492.0,0.02967046],[94495.0,0.211652],[94499.0,0.211643]]]
["bitfinex","BTCUSD",1736393429082,[[94464.0,0.0001706],[94446.0,8.53e-05],[94444.0,0.1314706],[94436.0,0.00105866],[94434.0,0.0001706]],[[94465.0,0.53694698],[94468.0,0.18102293],[94469.0,0.21171],[94470.0,0.35293729],[94472.0,0.18830439]]]
["bitfinex","BTCUSD",1736393472248,[[94408.0,0.00058415],[94402.0,0.1297],[94395.0,0.211875],[94394.0,0.00105918],[94391.0,0.211883]],[[94414.0,0.211834],[94420.0,0.211819],[94421.0,0.20641295],[94422.0,0.211815],[94425.0,0.01071904]]]
["bitfinex","BTCUSD",1736393549785,[[94393.0,0.2740186],[94388.0,8.52e-05],[94381.0,8.52e-05],[94375.0,0.0809],[94370.0,8.53e-05]],[[94394.0,0.43007952],[94395.0,0.22273695],[94399.0,0.1781],[94400.0,0.211866],[94433.0,1.0345052]]]
["bitfinex","BTCUSD",1736393568063,[[94399.0,0.0814],[94398.0,0.0474],[94396.0,0.211871],[94393.0,0.25944859],[94392.0,0.211882]],[[94405.0,0.07004617],[94409.0,0.00050236],[94414.0,0.211833],[94415.0,0.09424875],[94419.0,0.40027713]]]
["bitfinex","BTCUSD",1736393642846,[[94431.0,0.56808251],[94429.0,0.211799],[94428.0,0.260301],[94421.0,0.211815],[94416.0,0.09515616]],[[94432.0,0.0001706],[94440.0,0.0001704],[94446.0,0.05744],[94468.0,0.09407965],[94470.0,0.14111948]]]
["bitfinex","BTCUSD",1736393665116,[[94431.0,0.55989976],[94429.0,0.211798],[94428.0,0.2118],[94422.0,0.211813],[94242.0,0.4]],[[94432.0,0.0001706],[94440.0,0.0001704],[94442.0,0.0001706],[94447.0,0.0001706],[94457.0,0.0775]]]
["bitfinex","BTCUSD",1736393766978,[[94469.0,0.42030876],[94468.0,0.0462],[94467.0,0.211714],[94465.0,0.211718],[94464.0,4.993e-05]],[[94470.0,0.0167478],[94478.0,0.0001704],[94482.0,0.05728],[94485.0,0.0001704],[94486.0,0.211672]]]
["bitfinex","BTCUSD",1736393790045,[[94432.0,0.00215318],[94426.0,8.52e-05],[94404.0,0.0794],[94401.0,0.0456],[94397.0,0.211869]],[[94433.0,0.75053744],[94434.0,0.0815],[94435.0,0.211787],[94440.0,0.211774],[94441.0,0.01088648]]]
["bitfinex","BTCUSD",1736393857465,[[94314.0,0.31635676],[94310.0,0.19317169],[94308.0,0.212068],[94307.0,0.1],[94304.0,0.212078]],[[94315.0,0.00115038],[94326.0,0.05732],[94331.0,0.01073754],[94335.0,0.212011],[94343.0,0.211993]]]
["bitfinex","BTCUSD",1736393874577,[[94328.0,0.4008],[94327.0,0.15],[94326.0,0.212029],[94325.0,0.1],[94322.0,0.24515703]],[[94329.0,0.00748419],[94353.0,0.09446255],[94358.0,0.18863864],[94364.0,0.05732],[94380.0,0.29345934]]]
["bitfinex","BTCUSD",1736393944556,[[94342.0,0.15],[94341.0,0.1053596],[94336.0,0.001],[94334.0,0.01055861],[94332.0,0.1]],[[94353.0,0.0003624],[94355.0,0.05728],[94363.0,0.41124519],[94364.0,0.0753],[94367.0,0.21194]]]
["bitfinex","BTCUSD",1736393987609,[[94389.0,0.1637296],[94388.0,0.211891],[94383.0,0.211902],[94380.0,0.211907],[94375.0,0.01076189]],[[94390.0,0.0011704],[94391.0,0.0001704],[94402.0,0.00106017],[94403.0,0.01047482],[94404.0,0.0572]]]
["bitfinex","BTCUSD",1736394020453,[[94425.0,0.0037296],[94417.0,0.211824],[94415.0,0.211828],[94408.0,0.211844],[94405.0,0.01083546]],[[94427.0,0.02933098],[94428.0,0.0001704],[94431.0,0.00076077],[94432.0,0.22255805],[94449.0,0.1]]]
["bitfinex","BTCUSD",1736394078692,[[94413.0,0.00315096],[94412.0,0.211835],[94409.0,0.211844],[94407.0,0.0778],[94393.0,0.1]],[[94419.0,0.00059037],[94420.0,0.05712],[94426.0,0.211807],[94429.0,0.08886549],[94436.0,0.09436993]]]
["bitfinex","BTCUSD",1736394161236,[[94413.0,0.00015096],[94400.0,4e-05],[94389.0,0.0758],[94387.0,0.0477852],[94379.0,8.52e-05]],[[94414.0,1.17626071],[94416.0,0.211828],[94418.0,0.28259859],[94419.0,0.32408505],[94420.0,0.211821]]]
["bitfinex","BTCUSD",1736394233870,[[94351.0,8.52e-05],[94343.0,0.076],[94341.0,8.53e-05],[94331.0,0.049],[94326.0,8.52e-05]],[[94352.0,0.59202885],[94354.0,0.211968],[94355.0,0.157],[94356.0,0.211963],[94359.0,0.14114239]]]
["bitfinex","BTCUSD",1736394293247,[[94313.0,6.6e-07],[94311.0,8.53e-05],[94303.0,8.53e-05],[94302.0,0.0768],[94294.0,0.0455]],[[94314.0,1.00194175],[94316.0,0.44754494],[94319.0,0.1],[94322.0,0.312039],[94324.0,0.2830691]]]
["bitfinex","BTCUSD",1736394351865,[[94317.0,0.07676009],[94314.0,0.212057],[94313.0,0.15280042],[94304.0,0.31778969],[94301.0,0.24277823]],[[94329.0,0.213023],[94330.0,0.05688],[94332.0,0.212017],[94333.0,0.01066135],[94337.0,0.212008]]]
["bitfinex","BTCUSD",1736394414771,[[94341.0,0.00305976],[94336.0,0.0804],[94334.0,0.09518549],[94333.0,0.0464],[94328.0,0.1]],[[94352.0,0.00067261],[94354.0,0.0568],[94361.0,0.0495],[94365.0,0.0001704],[94366.0,0.0821]]]
["bitfinex","BTCUSD",1736394434868,[[94315.0,0.10429976],[94314.0,0.00106011],[94313.0,0.212059],[94311.0,0.0752853],[94305.0,0.212076]],[[94327.0,0.21253021],[94328.0,0.02849152],[94330.0,0.212023],[94333.0,0.0496]]]
["bitfinex","BTCUSD",1736394473936,[[94353.0,0.009],[94336.0,0.0010598],[94335.0,0.15],[94334.0,0.21201],[94331.0,0.1]],[[94354.0,0.28985746],[94356.0,0.05744],[94359.0,0.211958],[94360.0,0.0001704],[94379.0,0.211913]]]
["bitfinex","BTCUSD",1736394521180,[[94311.0,0.0030853],[94303.0,8.53e-05],[94300.0,0.00106021],[94295.0,0.0795],[94290.0,0.21211]],[[94314.0,0.424116],[94319.0,0.05712],[94320.0,0.01070828],[94323.0,9.041e-05],[94327.0,0.0786]]]
["bitfinex","BTCUSD",1736394590316,[[94292.0,0.0050002],[94289.0,0.0826852],[94288.0,7e-05],[94284.0,8.53e-05],[94282.0,8.52e-05]],[[94293.0,9.036e-05],[94296.0,0.01054445],[94297.0,0.424191],[94302.0,0.212084],[94305.0,0.05684]]]
["bitfinex","BTCUSD",1736394656850,[[94235.0,0.0020853],[94231.0,0.0766],[94221.0,0.04876117],[94220.0,0.212266],[94214.0,0.1]],[[94238.0,0.22001561],[94241.0,0.22273077],[94246.0,0.212212],[94251.0,0.0799],[94254.0,0.0568]]]
["bitfinex","BTCUSD",1736394686306,[[94235.0,0.0020853],[94217.0,0.0825],[94216.0,0.0141848],[94213.0,0.212284],[94154.0,0.02368673]],[[94236.0,0.42681155],[94240.0,0.212224],[94242.0,0.22311401],[94244.0,0.09440742],[94247.0,0.19011113]]]
["bitfinex","BTCUSD",1736394757437,[[94216.0,0.0149491],[94210.0,0.0798],[94206.0,0.0479],[94194.0,0.2124112],[94193.0,0.1]],[[94217.0,0.06510115],[94218.0,0.00059037],[94219.0,0.424544],[94221.0,0.09497384],[94223.0,0.15311793]]]
["bitfinex","BTCUSD",1736394839266,[[94229.0,0.212248],[94228.0,0.10429976],[94226.0,0.212253],[94224.0,0.0833],[94222.0,0.212262]],[[94240.0,0.212224],[94241.0,0.15],[94243.0,0.212219],[94244.0,0.05664],[94252.0,0.288498]]]
["bitfinex","BTCUSD",1736394880042,[[94247.0,0.00215091],[94237.0,0.21223],[94233.0,0.212239],[94229.0,0.212247],[94224.0,0.0833]],[[94250.0,0.212202],[94253.0,0.212195],[94256.0,0.0452],[94257.0,0.0824],[94261.0,0.33450141]]]
["bitfinex","BTCUSD",1736394905770,[[94247.0,0.00215091],[94240.0,0.212223],[94239.0,0.212225],[94238.0,0.08316107],[94230.0,0.0495]],[[94254.0,0.212194],[94256.0,0.09496462],[94257.0,0.15],[94258.0,0.338683],[94275.0,0.212145]]]
["bitfinex","BTCUSD",1736394963334,[[94247.0,0.00015091],[94231.0,0.0828],[94227.0,0.0464],[94224.0,0.00106117],[94223.0,0.212261]],[[94248.0,0.43534563],[94250.0,0.35465459],[94252.0,0.18992925],[94253.0,0.01070611],[94288.0,0.1594]]]
["bitfinex","BTCUSD",1736395059001,[[94218.0,0.0001334],[94212.0,8.52e-05],[94199.0,8.53e-05],[94197.0,8.53e-05],[94194.0,8.52e-05]],[[94219.0,0.57281059],[94220.0,0.212269],[94221.0,0.0564],[94222.0,0.35471759],[94223.0,0.1]]]
["bitfinex","BTCUSD",1736395115253,[[94178.0,0.23970209],[94177.0,0.212364],[94173.0,0.212374],[94172.0,0.1],[94169.0,0.212383]],[[94179.0,0.0010502],[94200.0,0.07203965],[94201.0,0.16662747],[94202.0,0.212311],[94207.0,0.212299]]]
["bitfinex","BTCUSD",1736395172404,[[94142.0,0.0753],[94141.0,0.259047],[94140.0,0.0070853],[94137.0,0.212455],[94123.0,0.1000852]],[[94143.0,0.001],[94147.0,0.0005029],[94153.0,0.01418013],[94158.0,0.16663477],[94160.0,0.212405]]]
["bitfinex","BTCUSD",1736395239428,[[94147.0,0.01990656],[94146.0,0.08053288],[94144.0,0.260539],[94140.0,0.2125333],[94136.0,0.212457]],[[94161.0,0.21199272],[94165.0,0.212395],[94167.0,0.0818],[94168.0,0.10204],[94188.0,0.00172605]]]
["bitfinex","BTCUSD",1736395281109,[[94146.0,0.00013288],[94140.0,8.53e-05],[94137.0,0.0779],[94126.0,0.09563173],[94124.0,0.212484]],[[94158.0,0.212408],[94159.0,0.17403178],[94168.0,0.08],[94170.0,0.14150565],[94173.0,0.14235847]]]
["bitfinex","BTCUSD",1736395313414,[[94146.0,0.00013288],[94140.0,8.53e-05],[94126.0,0.00106226],[94125.0,0.212482],[94122.0,0.17633173]],[[94148.0,0.22906705],[94149.0,0.15],[94150.0,0.212426],[94152.0,0.31672376],[94155.0,0.1259]]]
["bitfinex","BTCUSD",1736395361818,[[94147.0,0.0804],[94146.0,0.21456688],[94142.0,0.212443],[94140.0,0.00114747],[94129.0,0.0462]],[[94163.0,0.35475547],[94165.0,0.4022063],[94168.0,0.0803],[94169.0,0.257786],[94187.0,0.1]]]
["bitfinex","BTCUSD",1736395409684,[[94159.0,1e-08],[94158.0,0.0481],[94155.0,0.0829],[94153.0,0.00106196],[94152.0,0.21242]],[[94160.0,0.002],[94167.0,0.21984928],[94172.0,0.212378],[94176.0,0.05604],[94178.0,0.212365]]]
["bitfinex","BTCUSD",1736395461191,[[94159.0,1e-08],[94146.0,0.21256688],[94145.0,0.0817],[94143.0,0.0495],[94142.0,0.212443]],[[94162.0,0.02640362],[94164.0,0.212395],[94166.0,0.05604],[94169.0,0.09490565],[94170.0,0.15]]]
["bitfinex","BTCUSD",1736395557432,[[94153.0,0.14519444],[94148.0,0.00106196],[94147.0,0.212433],[94146.0,0.37384946],[94141.0,0.212445]],[[94163.0,0.212399],[94167.0,0.212388],[94174.0,0.212372],[94175.0,0.3236],[94180.0,0.09457368]]]
["bitfinex","BTCUSD",1736395590028,[[94164.0,0.001],[94158.0,0.0805],[94152.0,0.00106192],[94146.0,0.21256788]],[[94165.0,0.00706363],[94168.0,0.212386],[94169.0,0.212385],[94177.0,0.0489],[94234.0,0.01109287]]]
["bitfinex","BTCUSD",1736395618836,[[94184.0,0.89211943],[94183.0,0.30728339],[94181.0,0.44239709],[94178.0,0.40362647],[94176.0,0.45158022]],[[94185.0,4e-07],[94192.0,0.0001704],[94195.0,0.0001704],[94197.0,0.0001704],[94198.0,0.0001704]]]
["bitfinex","BTCUSD",1736395699551,[[94236.0,0.10729976],[94233.0,0.00106103],[94232.0,0.212241],[94221.0,0.212265],[94179.0,0.37430568]],[[94243.0,0.0054835],[94244.0,0.00050321],[94248.0,0.0485],[94249.0,0.0788],[94250.0,0.28076836]]]
["bitfinex","BTCUSD",1736395736292,[[94220.0,0.001],[94215.0,0.10429976],[94211.0,0.212289],[94208.0,0.0823],[94207.0,0.09525284]],[[94227.0,0.00476999],[94229.0,0.2841027],[94232.0,0.212242],[94235.0,0.212235],[94238.0,0.06728837]]]
["bitfinex","BTCUSD",1736395754929,[[94199.0,0.00330328],[94188.0,0.0001704],[94185.0,0.08046154],[94184.0,0.0001704],[94183.0,0.212351]],[[94202.0,0.21231],[94207.0,0.2123],[94211.0,0.0558],[94215.0,0.123],[94227.0,0.212253]]]
["bitfinex","BTCUSD",1736395815081,[[94188.0,0.0001704],[94182.0,0.0001704],[94171.0,0.0001704],[94162.0,0.09525284],[94161.0,0.0001704]],[[94189.0,0.68297327],[94190.0,0.1],[94193.0,0.1],[94194.0,0.212327],[94197.0,0.21232]]]
["bitfinex","BTCUSD",1736395876151,[[94099.0,0.0814],[94092.0,0.0497],[94082.0,0.212579],[94080.0,0.212583],[94078.0,0.09525284]],[[94101.0,0.00952625],[94102.0,0.22917889],[94106.0,0.01095844],[94112.0,0.212513],[96218.0,0.00398915]]]
["bitfinex","BTCUSD",1736395917828,[[94055.0,0.0852853],[94051.0,0.0450853]],[[94060.0,0.01134185],[94061.0,5.017e-05],[94069.0,0.0558],[94073.0,0.15],[94078.0,0.212591]]]
["bitfinex","BTCUSD",1736395965295,[[94051.0,0.0010003],[94050.0,4.069e-05],[94036.0,0.0796],[94033.0,7e-05],[94029.0,0.0459]],[[94052.0,0.55203938],[94054.0,0.212644],[94056.0,0.1821],[94058.0,0.212634],[94060.0,0.10550278]]]
["bitfinex","BTCUSD",1736395996679,[[94033.0,0.13287],[94032.0,0.212693],[94027.0,0.2268888],[94021.0,0.212717],[94017.0,8.54e-05]],[[94034.0,0.0072],[94038.0,0.01057251],[94046.0,0.212663],[94048.0,0.212658],[94051.0,0.05596]]]
["bitfinex","BTCUSD",1736396107078,[[93963.0,3e-07],[93946.0,0.0812],[93939.0,0.212902],[93868.0,0.02395475],[93715.0,60.0]],[[93965.0,0.212845],[93967.0,0.22602415],[93968.0,0.21284],[93971.0,0.09448555],[93972.0,0.05612]]]
["bitfinex","BTCUSD",1736396140172,[[93963.0,0.0010003],[93957.0,0.0772],[93953.0,0.00106418],[93952.0,0.258773],[93935.0,0.05596]],[[93967.0,0.212841],[93970.0,0.212834],[93975.0,0.212822],[93977.0,0.0484],[93978.0,0.01652438]]]
["bitfinex","BTCUSD",1736396161564,[[93988.0,0.0010638],[93987.0,0.03730079],[93986.0,0.31709676],[93983.0,0.212803],[93981.0,0.0466]],[[93995.0,0.01666339],[94000.0,0.212765],[94001.0,0.05584],[94002.0,0.212761],[94003.0,0.01651433]]]
["bitfinex","BTCUSD",1736396195101,[[94040.0,0.212675],[94036.0,0.212684],[94035.0,0.005],[94034.0,0.0828],[94032.0,0.212691]],[[94052.0,0.21265],[94054.0,0.11804011],[94056.0,0.212641],[94067.0,0.1001706],[94075.0,0.19453027]]]
["bitfinex","BTCUSD",1736396267923,[[93941.0,0.08673151],[93938.0,8.52e-05],[93936.0,0.29373189],[93932.0,8.51e-05],[93927.0,0.0778]],[[93942.0,0.41521768],[93944.0,0.212895],[93948.0,0.425769],[93950.0,0.1],[93953.0,0.212872]]]
["bitfinex","BTCUSD",1736396310794,[[93979.0,0.41102794],[93978.0,0.0778],[93977.0,0.212818],[93975.0,0.212821],[93966.0,0.01296135]],[[93980.0,0.0021704],[94000.0,9.05e-05],[94002.0,0.0001704],[94004.0,0.212758],[94005.0,0.05628]]]
["bitfinex","BTCUSD",1736396353921,[[94056.0,0.77890513],[94055.0,0.03],[94053.0,0.1122],[94051.0,0.4253],[94050.0,0.13326934]],[[94057.0,0.00017848],[94062.0,0.0001704],[94063.0,0.0001704],[94070.0,0.0001704],[94072.0,0.0001704]]]
["bitfinex","BTCUSD",1736396378732,[[94097.0,0.425092],[94088.0,0.212566],[94087.0,0.10429976],[94080.0,0.0755],[94078.0,0.21273876]],[[94102.0,0.1094],[94103.0,0.00248],[94112.0,0.212514],[94113.0,0.0558],[94114.0,0.01445074]]]
["bitfinex","BTCUSD",1736396420400,[[94023.0,0.0001702],[93997.0,0.0827],[93992.0,0.425565],[93983.0,0.0001704],[93981.0,0.0001704]],[[94024.0,0.65211554],[94026.0,0.212707],[94030.0,0.212699],[94032.0,0.1],[94035.0,0.00763025]]]
["bitfinex","BTCUSD",1736396503789,[[94112.0,0.212511],[94105.0,0.21359061],[94104.0,0.10429976],[94102.0,0.0759],[94091.0,0.212559]],[[94114.0,0.00361921],[94122.0,0.09435408],[94127.0,0.18870816],[94133.0,0.37353844],[94134.0,8.53e-05]]]
["bitfinex","BTCUSD",1736396528808,[[94133.0,0.90956996],[94132.0,0.0558],[94128.0,0.424952],[94124.0,0.01220909],[94120.0,0.10463961]],[[94134.0,1e-08],[94146.0,8.51e-05],[94150.0,8.51e-05],[94163.0,8.52e-05],[94171.0,0.00082147]]]
["bitfinex","BTCUSD",1736396570936,[[94133.0,0.67743045],[94132.0,0.268227],[94129.0,0.01168263],[94127.0,0.212478],[94126.0,0.09956271]],[[94134.0,1e-08],[94143.0,8.51e-05],[94146.0,8.51e-05],[94150.0,8.51e-05],[94163.0,8.52e-05]]]
["bitfinex","BTCUSD",1736396608159,[[94153.0,0.212418],[94145.0,0.212438],[94144.0,0.1278],[94134.0,0.00106208],[94133.0,0.212464]],[[94156.0,0.002],[94157.0,5.749e-05],[94159.0,0.094804],[94162.0,0.142206],[94164.0,0.18960801]]]
["bitfinex","BTCUSD",1736396704543,[[94176.0,0.0753],[94175.0,0.21237],[94173.0,0.212373],[94171.0,0.0488],[94165.0,0.212391]],[[94184.0,0.10138157],[94188.0,0.212342],[94193.0,0.26805],[94194.0,0.09486507],[94266.0,0.00061964]]]
["bitfinex","BTCUSD",1736396748647,[[94175.0,0.0495],[94174.0,0.0784],[94173.0,0.212373],[94163.0,0.212397],[94158.0,0.01533396]],[[94176.0,0.001],[94183.0,0.01590718],[94185.0,0.14258514],[94188.0,0.268022],[94189.0,0.2376419]]]
["bitfinex","BTCUSD",1736396766608,[[94204.0,0.23349976],[94203.0,0.212307],[94202.0,0.10823004],[94200.0,0.212312],[94198.0,0.05564]],[[94205.0,8.52e-05],[94209.0,0.00069295],[94221.0,8.52e-05],[94232.0,0.212243],[94236.0,0.2270894]]]
["bitfinex","BTCUSD",1736396803340,[[94198.0,0.0772],[94197.0,0.00106148],[94196.0,0.212321],[94194.0,0.212326],[94128.0,0.02396705]],[[94210.0,0.00504948],[94211.0,0.212289],[94212.0,0.05806134],[94213.0,0.212284],[94241.0,0.14258514]]]
["bitfinex","BTCUSD",1736396879127,[[94195.0,0.0832],[94194.0,0.002],[94192.0,0.04686393],[94176.0,0.212366],[94166.0,0.09557346]],[[94196.0,0.212323],[94201.0,0.52892176],[94202.0,0.00493111],[94207.0,0.1],[94208.0,0.15]]]
["bitfinex","BTCUSD",1736396906708,[[94228.0,0.33511154],[94227.0,0.212253],[94225.0,0.212257],[94224.0,0.1556],[94214.0,0.004251]],[[94238.0,0.01661974],[94247.0,0.00086317],[94252.0,8.52e-05],[94264.0,8.52e-05],[94313.0,0.19644977]]]
["bitfinex","BTCUSD",1736396946760,[[94300.0,0.508278],[94299.0,0.0462],[94297.0,0.212093],[94293.0,0.0129218],[94288.0,0.212113]],[[94304.0,0.00073787],[94313.0,0.0143114],[94319.0,0.212047],[94320.0,0.01316957],[94321.0,0.0556052]]]
["bitfinex","BTCUSD",1736397024145,[[94330.0,0.87815194],[94326.0,0.21203],[94325.0,0.212032],[94323.0,0.013],[94315.0,0.09557346]],[[94331.0,6.2e-07],[94342.0,0.00117298],[94350.0,8.52e-05],[94378.0,0.01249112],[94379.0,0.0359]]]
["bitfinex","BTCUSD",1736397058478,[[94384.0,0.2119],[94379.0,0.05167166],[94377.0,0.0475],[94376.0,0.0754],[94375.0,0.21192]],[[94396.0,0.00466372],[94397.0,0.211871],[94398.0,0.03719658],[94399.0,0.31616576],[94403.0,0.0558]]]
["bitfinex","BTCUSD",1736397104241,[[94363.0,0.212947],[94362.0,0.0772],[94361.0,0.05167166],[94360.0,0.211953],[94357.0,0.0491]],[[94369.0,0.01659827],[94377.0,0.41387421],[94378.0,0.22326999],[94385.0,0.211898],[94388.0,0.09495407]]]
["bitfinex","BTCUSD",1736397116390,[[94356.0,0.08275029],[94352.0,0.0001702],[94346.0,0.2121544],[94344.0,0.05167166],[94337.0,0.212005]],[[94363.0,0.211947],[94364.0,0.15887756],[94366.0,0.0112669],[94369.0,0.211935],[94370.0,0.01659822]]]
["bitfinex","BTCUSD",1736397156221,[[94367.0,0.0822],[94366.0,0.0495],[94361.0,0.26362266],[94357.0,0.21196],[94334.0,0.24234332]],[[94374.0,0.211922],[94380.0,0.30686307],[94382.0,0.25227487],[94383.0,0.267344],[94392.0,0.361882]]]
["bitfinex","BTCUSD",1736397251941,[[94355.0,0.0761],[94352.0,0.0001702],[94351.0,0.0475702],[94350.0,0.211975],[94345.0,0.211987]],[[94356.0,0.19925383],[94357.0,0.06600602],[94359.0,0.15914769],[94360.0,0.211954],[94361.0,0.18990814]]]
["bitfinex","BTCUSD",1736397310566,[[94354.0,0.0001704],[94352.0,0.0001702],[94346.0,0.0001704],[94343.0,0.0001702],[94332.0,0.0001704]],[[94355.0,1.13041986],[94356.0,0.09530681],[94357.0,0.21396],[94358.0,0.15326611],[94359.0,0.00011657]]]
["bitfinex","BTCUSD",1736397361912,[[94311.0,0.1311],[94308.0,0.001],[94305.0,0.00067176],[94302.0,0.212083],[94298.0,0.05167166]],[[94312.0,0.10429976],[94314.0,0.212059],[94317.0,0.3221],[94318.0,0.212048],[94554.0,60.0]]]
["bitfinex","BTCUSD",1736397407266,[[94315.0,0.05135029],[94310.0,0.0807],[94309.0,0.001],[94303.0,0.21208],[94294.0,0.212101]],[[94316.0,0.4837811],[94320.0,8.53e-05],[94326.0,0.01074008],[94327.0,0.212028],[94328.0,0.04832834]]]
["bitfinex","BTCUSD",1736397481007,[[94327.0,0.26369966],[94321.0,0.212039],[94317.0,0.1275],[94316.0,0.2940026],[94315.0,0.00415029]],[[94328.0,0.09529591],[94330.0,0.14297539],[94333.0,0.19080973],[94335.0,0.23851216],[94343.0,0.28600831]]]
["bitfinex","BTCUSD",1736397531450,[[94393.0,0.77199819],[94392.0,0.211882],[94391.0,0.010393],[94390.0,0.44927516],[94388.0,0.3258]],[[94394.0,6.7e-07],[94407.0,8.52e-05],[94411.0,8.52e-05],[94414.0,8.53e-05],[94474.0,0.05934618]]]
["bitfinex","BTCUSD",1736397553171,[[94472.0,0.214702],[94471.0,0.211703],[94468.0,0.05167166],[94464.0,0.211719],[94462.0,0.10373545]],[[94475.0,0.00258695],[94479.0,0.0786],[94485.0,8.52e-05],[94489.0,0.01097439],[94491.0,0.211662]]]
["bitfinex","BTCUSD",1736397616549,[[94502.0,0.14322971],[94501.0,0.211637],[94499.0,0.211642],[94497.0,0.0106387],[94496.0,0.211647]],[[94503.0,0.01106567],[94517.0,8.52e-05],[94523.0,8.51e-05],[94531.0,0.0773]]]
["bitfinex","BTCUSD",1736397678639,[[94481.0,0.05167166],[94479.0,0.211687],[94478.0,0.0792],[94470.0,0.31544145],[94466.0,0.09466684]],[[94489.0,0.211665],[94494.0,0.34264216],[94498.0,0.211644],[94499.0,0.0107935],[94501.0,0.05524]]]
["bitfinex","BTCUSD",1736397783403,[[94502.0,0.14332971],[94500.0,0.46888],[94498.0,0.22251833],[94493.0,0.20667844],[94488.0,0.461665]],[[94503.0,0.01111568],[94523.0,8.51e-05],[94530.0,0.01079357],[94532.0,0.21338932],[94543.0,0.25987334]]]
["bitfinex","BTCUSD",1736397860824,[[94517.0,5.001e-05],[94508.0,0.27942484],[94506.0,0.0804],[94505.0,0.05167166],[94498.0,0.30612868]],[[94518.0,0.12087366],[94520.0,0.211595],[94522.0,0.22232677],[94526.0,0.30638772],[94528.0,0.19809539]]]
["bitfinex","BTCUSD",1736397887249,[[94484.0,0.08445001],[94479.0,0.0001704],[94471.0,0.049],[94470.0,0.06780384],[94463.0,0.26356286]],[[94485.0,0.19917893],[94487.0,0.211669],[94488.0,0.211668],[94491.0,0.211662],[94492.0,0.10344834]]]
["bitfinex","BTCUSD",1736398007204,[[94508.0,0.05967166],[94505.0,0.00105802],[94504.0,0.500062],[94502.0,0.01039057],[94499.0,0.41831728]],[[94509.0,0.00114808],[94514.0,8.53e-05],[94515.0,8.53e-05],[94520.0,8.53e-05],[94529.0,0.0655389]]]
["bitfinex","BTCUSD",1736398017394,[[94508.0,0.84253182],[94506.0,0.1],[94504.0,0.423262],[94502.0,0.01039057],[94500.0,0.28303008]],[[94509.0,8e-08],[94514.0,8.53e-05],[94515.0,8.53e-05],[94520.0,8.53e-05],[94559.0,0.20751972]]]
["bitfinex","BTCUSD",1736398081226,[[94501.0,4.998e-05],[94497.0,0.211645],[94494.0,0.05167166],[94493.0,0.211655],[94492.0,0.0784]],[[94510.0,0.14464318],[94512.0,0.254715],[94514.0,0.01077273],[94515.0,8.53e-05],[94516.0,0.211606]]]
["bitfinex","BTCUSD",1736398124560,[[94471.0,0.0011704],[94470.0,0.0001704],[94469.0,0.0832],[94463.0,0.0001702],[94450.0,0.10341324]],[[94472.0,0.60989764],[94473.0,0.26002834],[94474.0,0.1],[94475.0,0.211696],[94476.0,0.01053685]]]
["bitfinex","BTCUSD",1736398213399,[[94446.0,0.0842],[94445.0,0.0475],[94442.0,0.05167166],[94436.0,0.211781],[94418.0,0.266862]],[[94447.0,0.11743143],[94454.0,0.01658694],[94456.0,0.21174],[94459.0,0.055],[94465.0,0.45688608]]]
["bitfinex","BTCUSD",1736398250538,[[94415.0,0.0826],[94410.0,0.31525324],[94406.0,0.26352166],[94405.0,0.047],[94387.0,0.0001706]],[[94416.0,0.16053539],[94418.0,0.03432207],[94419.0,0.00010048],[94422.0,0.3221],[94432.0,0.30696501]]]
["bitfinex","BTCUSD",1736398294245,[[94405.0,0.0845],[94404.0,0.0001706],[94403.0,0.05167166],[94402.0,0.2120286],[94399.0,0.211865]],[[94408.0,0.12188898],[94409.0,0.01659243],[94415.0,0.055],[94417.0,0.01061281],[94418.0,0.211825]]]
["bitfinex","BTCUSD",1736398363024,[[94418.0,0.286822],[94414.0,0.05067166],[94409.0,0.211843],[94404.0,0.0001706],[94392.0,0.1423029]],[[94431.0,0.1746988],[94432.0,0.055],[94433.0,0.211792],[94434.0,5.004e-05],[94437.0,0.211781]]]
["bitfinex","BTCUSD",1736398459384,[[94417.0,0.05067166],[94414.0,0.27980578],[94410.0,0.211841],[94409.0,0.0826],[94404.0,0.0001706]],[[94423.0,0.10429976],[94424.0,0.03246738],[94425.0,0.05496],[94426.0,0.21993643],[94428.0,0.0661]]]
["bitfinex","BTCUSD",1736398493226,[[94455.0,0.39071266],[94453.0,0.211745],[94449.0,0.211752],[94446.0,0.13594756],[94440.0,0.06797378]],[[94456.0,0.00058568],[94471.0,0.00827439],[94473.0,0.05492],[94478.0,0.211691],[94485.0,0.1]]]
["bitfinex","BTCUSD",1736398565103,[[94455.0,0.57671266],[94453.0,0.211745],[94451.0,0.1],[94450.0,0.2846058],[94449.0,0.311752]],[[94456.0,0.0171679],[94457.0,8.53e-05],[94479.0,0.0661853],[94483.0,8.52e-05],[94485.0,0.09526138]]]
["bitfinex","BTCUSD",1736398621762,[[94559.0,0.55354945],[94557.0,0.13786],[94556.0,0.423027],[94553.0,0.211519],[94548.0,0.09372333]],[[94560.0,6.2e-07],[94581.0,0.0165629],[94582.0,8.52e-05],[94584.0,0.0661],[94589.0,0.00212143]]]
["bitfinex","BTCUSD",1736398697066,[[94588.0,0.59208604],[94587.0,0.28770554],[94586.0,0.311447],[94584.0,0.23463193],[94576.0,0.28168139]],[[94589.0,5.4e-07],[94608.0,0.00233197],[94617.0,0.0661],[94618.0,0.01655823],[94629.0,0.05668]]]
["bitfinex","BTCUSD",1736398760729,[[94585.0,0.211447],[94580.0,0.211461],[94579.0,0.22464295],[94577.0,0.211467],[94416.0,0.5]],[[94589.0,5.4e-07],[94596.0,0.01480186],[94598.0,0.2258186],[94601.0,0.20676],[94605.0,0.211406]]]
["bitfinex","BTCUSD",1736398787379,[[94570.0,0.10324295],[94569.0,0.211485],[94564.0,0.211496],[94563.0,0.1311]],[[94575.0,0.10629976],[94583.0,0.0663681],[94584.0,0.267653],[94588.0,0.211444],[94589.0,0.14261999]]]
["bitfinex","BTCUSD",1736398825219,[[94548.0,0.0001704],[94543.0,0.0001706],[94533.0,0.0001706],[94531.0,0.0001702],[94522.0,0.1]],[[94549.0,0.75173952],[94551.0,0.43662334],[94553.0,0.211523],[94556.0,5.804e-05],[94557.0,0.09526138]]]
["bitfinex","BTCUSD",1736398909562,[[94516.0,0.0777704],[94510.0,0.0001704],[94507.0,0.0469],[94500.0,0.06784307],[94489.0,0.0001706]],[[94517.0,0.99629126],[94520.0,0.32155013],[94521.0,0.423186],[94522.0,0.10429976],[94525.0,0.10442119]]]
["bitfinex","BTCUSD",1736398996896,[[94493.0,0.0001704],[94491.0,0.0001704],[94486.0,0.0001704],[94479.0,0.0774],[94470.0,0.06782587]],[[94494.0,1.14771857],[94495.0,0.29010107],[94496.0,0.211649],[94497.0,0.23807797],[94499.0,0.211642]]]
["bitfinex","BTCUSD",1736399058605,[[94461.0,0.125748],[94455.0,0.0001706],[94453.0,0.0001706],[94451.0,0.00105857],[94450.0,0.1035164]],[[94462.0,0.12180567],[94464.0,0.211722],[94465.0,0.05512],[94469.0,0.211711],[94471.0,0.01141302]]]
["bitfinex","BTCUSD",1736399139889,[[94461.0,0.08248484],[94455.0,0.0001706],[94453.0,0.0001706],[94448.0,0.0456],[94422.0,0.09433569]],[[94462.0,0.75559448],[94464.0,0.211722],[94467.0,0.53278474],[94468.0,0.311713],[94481.0,0.287382]]]
["bitfinex","BTCUSD",1736399250901,[[94499.0,0.222642],[94495.0,0.211651],[94494.0,0.211653],[94492.0,0.09319653],[94490.0,0.20671656]],[[94500.0,0.00122057],[94502.0,0.01657597],[94519.0,0.0106975],[94522.0,0.533692],[94582.0,0.07639853]]]
["bitfinex","BTCUSD",1736399286802,[[94551.0,0.211526],[94550.0,0.00250033],[94546.0,0.211535],[94543.0,0.10335828],[94542.0,0.211544]],[[94553.0,0.10429976],[94562.0,0.22807058],[94571.0,0.211482],[94606.0,0.211405],[94634.0,0.10672492]]]
["bitfinex","BTCUSD",1736399313213,[[94569.0,0.211485],[94568.0,0.075],[94567.0,0.214488],[94561.0,0.211502],[94557.0,0.20671656]],[[94570.0,0.01656722],[94579.0,0.01071231],[94582.0,0.211457],[94583.0,0.055],[94584.0,0.0479]]]
["bitfinex","BTCUSD",1736399403480,[[94573.0,0.004],[94567.0,0.293689],[94565.0,0.00050033],[94560.0,0.20671656],[94558.0,0.211509]],[[94574.0,0.10429976],[94577.0,0.01069898],[94581.0,0.21146],[94591.0,0.211438],[94592.0,0.09526131]]]
["bitfinex","BTCUSD",1736399420243,[[94573.0,0.003],[94567.0,0.0822],[94566.0,0.21149],[94565.0,0.00050033],[94564.0,0.13547054]],[[94574.0,0.12086412],[94581.0,0.211459],[94583.0,0.06762251],[94586.0,0.211449],[94592.0,0.211436]]]
["bitfinex","BTCUSD",1736399507935,[[94460.0,0.00015008],[94435.0,0.00073684],[94416.0,0.1],[94411.0,0.09322239],[94410.0,0.1034534]],[[94461.0,0.25429976],[94462.0,0.211725],[94463.0,0.05536],[94464.0,0.211721],[94469.0,0.211709]]]
["bitfinex","BTCUSD",1736399566231,[[94467.0,0.009],[94450.0,0.1034534],[94438.0,0.0758],[94435.0,0.30500739],[94432.0,0.14150354]],[[94468.0,0.49933604],[94470.0,0.04560011],[94474.0,0.2117]]]
["bitfinex","BTCUSD",1736399618552,[[94459.0,0.424462],[94451.0,0.21175],[94449.0,0.2034534],[94444.0,0.09322239],[94442.0,0.01063934]],[[94464.0,0.10429976],[94470.0,0.01111842],[94472.0,0.05508],[94473.0,0.0798],[94474.0,0.211699]]]
["bitfinex","BTCUSD",1736399705468,[[94469.0,0.53539976],[94466.0,0.211715],[94465.0,0.211716],[94463.0,0.0499],[94462.0,0.28432418]],[[94470.0,0.00150011],[94487.0,0.0001704],[94495.0,0.0486],[94499.0,0.0783],[94518.0,0.211601]]]
["bitfinex","BTCUSD",1736399772770,[[94450.0,0.00050011],[94440.0,0.20697086],[94437.0,0.00105878],[94436.0,0.211781],[94434.0,0.1]],[[94453.0,0.10429976],[94454.0,0.1227],[94457.0,0.266738],[94459.0,0.01658574],[94467.0,0.211715]]]
["bitfinex","BTCUSD",1736399793604,[[94470.0,0.007],[94468.0,0.211709],[94464.0,0.21172],[94461.0,0.28727086],[94454.0,0.09489438]],[[94471.0,4.34e-05],[94485.0,0.211675],[94487.0,0.3222704],[94488.0,0.1038],[94489.0,0.288165]]]
["bitfinex","BTCUSD",1736399843072,[[94482.0,0.423358],[94477.0,0.211689],[94472.0,0.0817],[94471.0,0.20379579],[94470.0,0.10345194]],[[94487.0,0.0001704],[94491.0,0.0474704],[94493.0,0.09510983],[94496.0,0.22066474],[94497.0,0.266807]]]
["bitfinex","BTCUSD",1736399895424,[[94486.0,0.300671],[94482.0,0.258779],[94481.0,0.1],[94480.0,0.211684],[94477.0,0.10340694]],[[94487.0,0.01675119],[94498.0,0.0001706],[94502.0,0.0001704],[94505.0,0.02074749],[94508.0,0.2117934]]]
["bitfinex","BTCUSD",1736399969017,[[94475.0,0.212695],[94471.0,0.211705],[94470.0,0.06786902],[94466.0,0.287715],[94464.0,0.09505039]],[[94479.0,0.01658275],[94480.0,0.10429976],[94487.0,0.00022038],[94488.0,0.211668],[94490.0,0.0452]]]
["bitfinex","BTCUSD",1736400029875,[[94463.0,0.211722],[94460.0,0.0679073],[94456.0,0.211738],[94453.0,0.30679539],[94450.0,0.21807559]],[[94466.0,0.10429976],[94467.0,0.02110712],[94470.0,0.04518009],[94472.0,0.55358363],[94480.0,0.23805908]]]
["bitfinex","BTCUSD",1736400059041,[[94488.0,0.211666],[94483.0,0.211678],[94481.0,0.211682],[94480.0,0.1358146],[94477.0,0.002]],[[94490.0,0.27903414],[94494.0,0.02085338],[94501.0,0.0001704],[94502.0,0.2118074],[94508.0,0.0001704]]]
["bitfinex","BTCUSD",1736400185141,[[94501.0,0.92943593],[94500.0,0.05488],[94499.0,0.756442],[94497.0,0.42031711],[94496.0,0.211649]],[[94502.0,6.4e-07],[94509.0,0.0001704],[94524.0,0.078],[94525.0,0.0001706],[94527.0,0.0476]]]
["bitfinex","BTCUSD",1736400306959,[[94539.0,0.93862023],[94538.0,0.1],[94537.0,0.211556],[94536.0,0.0548],[94533.0,0.211564]],[[94540.0,7e-08],[94541.0,0.0482],[94546.0,0.081],[94559.0,8.52e-05],[94574.0,0.211476]]]
["bitfinex","BTCUSD",1736400337512,[[94562.0,0.51026823],[94560.0,0.211505],[94558.0,1.2390986],[94556.0,0.211514],[94553.0,0.41490924]],[[94563.0,4.3e-07],[94572.0,0.05],[94578.0,8.52e-05],[94582.0,0.0486],[94585.0,0.0124787]]]
["bitfinex","BTCUSD",1736400394375,[[94619.0,0.66004066],[94617.0,0.3258],[94616.0,0.42276],[94615.0,0.41973473],[94614.0,0.5448]],[[94620.0,2.9e-07],[94627.0,0.00164946],[94640.0,0.0471],[94642.0,0.0766],[94646.0,0.00202833]]]
["bitfinex","BTCUSD",1736400449883,[[94634.0,0.39029106],[94632.0,0.422688],[94631.0,0.1],[94630.0,0.1],[94629.0,0.41973473]],[[94635.0,8e-07],[94645.0,0.0753],[94646.0,0.00202833],[94647.0,0.0481],[94657.0,0.01655053]]]
["bitfinex","BTCUSD",1736400521020,[[94605.0,0.008],[94597.0,0.211423],[94596.0,0.0001704],[94594.0,0.211429],[94590.0,0.10311135]],[[94608.0,0.02164601],[94610.0,0.211394],[94615.0,0.211382],[94617.0,0.16226799],[94623.0,0.211367]]]
["bitfinex","BTCUSD",1736400562674,[[94600.0,0.006],[94596.0,0.00031945],[94594.0,0.422857],[94591.0,0.094745],[94590.0,0.31454935]],[[94604.0,0.03580906],[94606.0,0.06107926],[94610.0,0.211394],[94611.0,0.0458],[94612.0,0.0799]]]
["bitfinex","BTCUSD",1736400589373,[[94622.0,0.211366],[94618.0,0.211376],[94611.0,0.0787],[94610.0,0.31467759],[94601.0,0.094745]],[[94629.0,0.047],[94630.0,0.01655529],[94631.0,0.0782],[94632.0,0.211345],[94643.0,0.09523937]]]
["bitfinex","BTCUSD",1736400687512,[[94627.0,0.293456],[94623.0,0.211365],[94622.0,0.215367],[94620.0,0.0481],[94618.0,0.13536752]],[[94628.0,0.09523937],[94631.0,0.14285906],[94633.0,0.19047875],[94635.0,0.23809844],[94643.0,0.30656662]]]
["bitfinex","BTCUSD",1736400751398,[[94645.0,1.073],[94637.0,0.211333],[94634.0,0.0813],[94632.0,0.211343],[94630.0,0.10299934]],[[94646.0,0.00202833],[94654.0,0.211297],[94656.0,0.0471],[94658.0,0.2113722],[94659.0,0.02100566]]]
["bitfinex","BTCUSD",1736400796060,[[94645.0,1.40759976],[94641.0,0.422646],[94638.0,0.211331],[94636.0,0.20293944],[94635.0,0.05456]],[[94646.0,0.00202833],[94657.0,0.09523937],[94658.0,8.52e-05],[94659.0,0.14285906],[94660.0,8.53e-05]]]
["bitfinex","BTCUSD",1736400855282,[[94645.0,1.186634],[94644.0,0.30584929],[94641.0,0.14181674],[94640.0,0.211326],[94639.0,0.18893523]],[[94646.0,0.00202833],[94658.0,8.52e-05],[94665.0,0.23453794],[94670.0,0.2113452],[94675.0,0.40291568]]]
["bitfinex","BTCUSD",1736400959397,[[94662.0,1.04757043],[94656.0,0.0809],[94647.0,0.21131],[94645.0,0.260814],[94640.0,0.12210604]],[[94664.0,0.422546],[94665.0,0.00213686],[94669.0,0.211262],[94670.0,8.52e-05],[94671.0,0.01071037]]]
["bitfinex","BTCUSD",1736401016029,[[94625.0,0.0021704],[94622.0,0.0001706],[94619.0,0.0001706],[94614.0,0.0754],[94612.0,0.0454]],[[94628.0,0.4961133],[94632.0,0.265825],[94634.0,0.1],[94641.0,0.27903414],[94642.0,0.211324]]]
["bitfinex","BTCUSD",1736401092797,[[94596.0,0.00231945],[94592.0,0.0001706],[94583.0,0.0828706],[94582.0,0.0001706],[94579.0,0.0001706]],[[94597.0,0.93134679],[94603.0,0.211411],[94604.0,0.30642407],[94606.0,0.14262557],[94608.0,0.19029438]]]
["bitfinex","BTCUSD",1736401122023,[[94596.0,0.23241945],[94592.0,0.0001706],[94587.0,0.0001706]],[[94603.0,0.22797174],[94604.0,0.05232381],[94607.0,0.2114],[94609.0,0.211397],[94610.0,0.02170714]]]
["bitfinex","BTCUSD",1736401187874,[[94596.0,0.00031945],[94592.0,0.0001706],[94588.0,0.0781704],[94587.0,0.0001706],[94584.0,0.0001706]],[[94597.0,0.9414616],[94601.0,0.311414],[94603.0,0.21141],[94605.0,0.28544157],[94613.0,0.32112177]]]
["bitfinex","BTCUSD",1736401277354,[[94597.0,0.211423],[94596.0,0.19057639],[94595.0,0.211427],[94592.0,0.0001706],[94590.0,0.259037]],[[94613.0,0.211387],[94614.0,0.16056432],[94615.0,0.211384],[94616.0,0.02156802],[94623.0,0.49040114]]]
["bitfinex","BTCUSD",1736401306034,[[94601.0,0.103],[94596.0,0.08051945],[94592.0,0.2116026],[94590.0,0.0476],[94583.0,0.0001706]],[[94604.0,0.211407],[94605.0,0.01656234],[94606.0,0.211404],[94611.0,0.211393],[94614.0,0.01056432]]]
["bitfinex","BTCUSD",1736401365195,[[94596.0,0.00131945],[94592.0,0.0001706],[94583.0,0.1001706],[94582.0,0.0001706],[94579.0,0.0001706]],[[94597.0,0.57138052],[94598.0,0.22180897],[94599.0,0.0452],[94601.0,0.211415],[94604.0,0.0949623]]]
["bitfinex","BTCUSD",1736401452309,[[94563.0,0.10467061],[94560.0,0.0001704],[94558.0,0.0001704],[94552.0,0.00105752],[94551.0,0.0763]],[[94564.0,0.39176697],[94566.0,0.40182277],[94569.0,0.44940047],[94570.0,0.01077018],[94577.0,0.77639546]]]
["bitfinex","BTCUSD",1736401513157,[[94582.0,0.1787],[94581.0,0.047],[94576.0,0.212468]],[[94583.0,0.0165656],[94593.0,0.211433],[94594.0,0.09518141],[94596.0,0.14277212],[94599.0,0.19015492]]]
["bitfinex","BTCUSD",1736401566877,[[94598.0,0.102],[94595.0,0.079],[94592.0,0.211433],[94590.0,0.0478],[94583.0,0.211452]],[[94602.0,0.00014988],[94604.0,0.30658941],[94606.0,0.16408499],[94609.0,0.19015492],[94611.0,0.23770069]]]
["bitfinex","BTCUSD",1736401608056,[[94567.0,0.1],[94561.0,0.09500036],[94560.0,0.0001704],[94558.0,0.21957094],[94556.0,0.19000073]],[[94568.0,0.23279656],[94576.0,0.21147],[94577.0,0.10429976],[94582.0,0.02074743],[94585.0,0.15]]]
["bitfinex","BTCUSD",1736401675535,[[94545.0,0.1802],[94544.0,0.21154],[94542.0,0.048],[94539.0,0.211552],[94536.0,0.211558]],[[94546.0,0.02480657],[94547.0,0.09468901],[94550.0,0.14203352],[94555.0,0.23672254],[94556.0,0.211515]]]
["bitfinex","BTCUSD",1736401776645,[[94568.0,0.093],[94567.0,0.004],[94562.0,0.211499],[94556.0,0.0753],[94555.0,0.211516]],[[94569.0,0.00066948],[94575.0,0.27903414],[94576.0,0.03141934],[94580.0,0.211462],[94588.0,0.09527308]]]
["bitfinex","BTCUSD",1736401802199,[[94568.0,0.17755727],[94566.0,0.21149],[94565.0,0.0453],[94562.0,0.2115],[94559.0,0.41476773]],[[94569.0,0.01723604],[94581.0,0.09527308],[94583.0,0.16366717],[94584.0,0.0001704],[94586.0,0.45637437]]]
["bitfinex","BTCUSD",1736401866407,[[94576.0,0.10805718],[94574.0,0.211472],[94573.0,0.211475],[94566.0,0.19500036],[94565.0,0.1]],[[94577.0,8.964e-05],[94581.0,0.0001704],[94584.0,0.0001704],[94589.0,0.0001704],[94593.0,0.1241]]]
["bitfinex","BTCUSD",1736401957989,[[94645.0,0.40861476],[94643.0,0.21132],[94640.0,0.211327],[94639.0,0.15468],[94635.0,0.1]],[[94646.0,0.00023503],[94653.0,0.0461],[94658.0,0.0808],[94661.0,0.01655414],[94675.0,0.21125]]]
["bitfinex","BTCUSD",1736401966607,[[94645.0,0.44561476],[94644.0,0.1],[94643.0,0.21132],[94640.0,0.289427],[94639.0,0.15468]],[[94646.0,0.00023503],[94662.0,0.0464],[94664.0,0.0757],[94679.0,0.0140623],[94682.0,0.05468]]]
["bitfinex","BTCUSD",1736402093679,[[94640.0,0.0001704],[94637.0,0.043],[94634.0,0.0001704],[94633.0,0.2115114],[94629.0,0.21135]],[[94644.0,0.211318],[94646.0,4.987e-05],[94648.0,0.23234375],[94651.0,0.211304],[94653.0,0.05464]]]
["bitfinex","BTCUSD",1736402125780,[[94613.0,0.1412],[94612.0,0.0793],[94608.0,0.0001704],[94607.0,0.211399],[94586.0,0.1]],[[94614.0,0.00104985],[94617.0,0.211379],[94621.0,0.21137],[94629.0,0.24272571],[94662.0,0.05920576]]]
["bitfinex","BTCUSD",1736402191482,[[94634.0,0.004],[94615.0,0.0761],[94614.0,0.043],[94605.0,0.3258],[94603.0,0.35153301]],[[94635.0,0.18426221],[94636.0,0.22169958],[94640.0,0.057],[94641.0,0.29179197],[94642.0,0.211324]]]
["bitfinex","BTCUSD",1736402316677,[[94619.0,0.004],[94615.0,0.001],[94614.0,0.043],[94613.0,0.07759932],[94608.0,0.0001704]],[[94620.0,0.211371],[94624.0,0.09526004],[94625.0,0.211361],[94626.0,0.21136],[94627.0,0.1429224]]]
["bitfinex","BTCUSD",1736402390507,[[94613.0,0.00149932],[94608.0,0.0001704],[94607.0,0.043],[94603.0,0.0824],[94602.0,0.0001704]],[[94614.0,0.09525256],[94615.0,0.2279412],[94616.0,0.1429224],[94617.0,0.211378],[94619.0,0.19043502]]]
["bitfinex","BTCUSD",1736402439427,[[94608.0,0.00166972],[94597.0,0.0431704],[94589.0,0.21144],[94587.0,0.0817],[94586.0,0.211446]],[[94609.0,0.28006901],[94611.0,0.211392],[94615.0,0.211382],[94617.0,0.0771],[94621.0,0.01036638]]]
["bitfinex","BTCUSD",1736402532192,[[94575.0,0.00032051],[94570.0,0.0001704],[94551.0,0.043],[94548.0,0.0765],[94547.0,0.211534]],[[94576.0,0.56113362],[94577.0,0.14223603],[94578.0,0.268466],[94580.0,0.2000852],[94582.0,0.33706005]]]
["bitfinex","BTCUSD",1736402583168,[[94544.0,0.07799095],[94540.0,0.00049888],[94523.0,0.00105777],[94522.0,0.0773],[94521.0,0.211591]],[[94545.0,0.33865555],[94546.0,0.14211523],[94547.0,0.258436],[94548.0,0.18948698],[94551.0,0.58056805]]]
["bitfinex","BTCUSD",1736402643129,[[94509.0,0.007],[94508.0,0.00013515],[94506.0,8.53e-05],[94504.0,0.211629],[94500.0,0.31487337]],[[94510.0,0.11657554],[94515.0,0.24731976],[94516.0,0.09504991],[94517.0,0.02896695],[94518.0,0.14257486]]]
["bitfinex","BTCUSD",1736402668206,[[94502.0,0.007],[94501.0,5.281e-05],[94495.0,0.21165],[94492.0,0.211657],[94491.0,0.0768]],[[94505.0,0.211629],[94506.0,0.06654309],[94507.0,0.24444428],[94508.0,0.1],[94511.0,0.0952198]]]
["bitfinex","BTCUSD",1736402743800,[[94539.0,5.281e-05],[94499.0,8.53e-05],[94497.0,0.211646],[94490.0,0.10325703],[94487.0,0.0812]],[[94540.0,1.38809363],[94541.0,0.1903935],[94543.0,0.54965391],[94544.0,0.211543],[94551.0,0.28554748]]]
["bitfinex","BTCUSD",1736402812964,[[94452.0,0.16115783],[94451.0,8.53e-05],[94445.0,0.00048309],[94443.0,0.211766],[94442.0,0.0477]],[[94455.0,0.27451778],[94460.0,0.10429976],[94461.0,0.311727],[94463.0,0.01096253],[94465.0,0.28743294]]]
["bitfinex","BTCUSD",1736402851245,[[94451.0,0.30065],[94447.0,0.049],[94445.0,0.211761],[94444.0,0.211763],[94440.0,0.20651406]],[[94452.0,0.00149876],[94466.0,0.211718],[94470.0,0.211708],[94471.0,0.1],[94474.0,0.211698]]]
["bitfinex","BTCUSD",1736402910816,[[94489.0,0.00709524],[94484.0,0.211674],[94480.0,0.10325703],[94479.0,0.211685],[94472.0,0.15]],[[94490.0,0.00515287],[94491.0,0.0456706],[94494.0,0.0808],[94495.0,0.0001706],[94518.0,0.60764748]]]
["bitfinex","BTCUSD",1736402946530,[[94490.0,0.47396176],[94489.0,9.524e-05],[94488.0,0.3542895],[94486.0,0.18910702],[94485.0,0.3258]],[[94491.0,2e-07],[94495.0,0.0001706],[94500.0,0.0482],[94504.0,0.0802],[94513.0,0.0001706]]]
["bitfinex","BTCUSD",1736403023375,[[94489.0,0.00109524],[94463.0,0.083],[94461.0,0.00105846],[94457.0,8.52e-05],[94456.0,0.211738]],[[94490.0,0.49485272],[94491.0,0.26618],[94492.0,0.211658],[94497.0,0.211648],[94505.0,0.1]]]
["bitfinex","BTCUSD",1736403120524,[[94489.0,0.00109524],[94468.0,0.0792],[94467.0,0.0488],[94462.0,0.21278146],[94461.0,0.09497671]],[[94490.0,0.359962],[94491.0,0.23744056],[94494.0,0.211653],[94495.0,0.3221],[94496.0,0.211649]]]
["bitfinex","BTCUSD",1736403152747,[[94489.0,0.00309524],[94464.0,0.0789],[94463.0,0.211721],[94460.0,0.10345645],[94459.0,0.211731]],[[94490.0,0.46226176],[94491.0,0.17610571],[94492.0,0.211658],[94493.0,0.1425061],[94495.0,0.0107945]]]
["bitfinex","BTCUSD",1736403197475,[[94489.0,0.01209524],[94471.0,0.00105838],[94470.0,0.211706],[94468.0,0.0782],[94466.0,0.211715]],[[94490.0,0.311662],[94492.0,0.211658],[94498.0,0.23263694],[94499.0,0.0751],[95829.0,0.0016571]]]
["bitfinex","BTCUSD",1736403279867,[[94533.0,1.42430102],[94532.0,0.211568],[94529.0,0.30655071],[94527.0,0.26747393],[94322.0,60.70052852]],[[94534.0,0.00014971],[94540.0,0.0001706],[94548.0,0.0001706],[94552.0,0.0001706],[94566.0,0.0001704]]]
["bitfinex","BTCUSD",1736403320402,[[94652.0,0.11429976],[94651.0,0.211302],[94647.0,0.00105638],[94646.0,0.211313],[94645.0,0.15508]],[[94658.0,0.06367056],[94661.0,0.1],[94663.0,0.211277],[94670.0,0.21126],[94689.0,0.1]]]
["bitfinex","BTCUSD",1736403367070,[[94697.0,0.73163107],[94694.0,0.05504],[94693.0,0.22158128],[94691.0,0.02067978],[94690.0,0.41713632]],[[94698.0,0.00049938],[94710.0,8.52e-05],[94726.0,0.0785],[94736.0,0.2111992],[94738.0,0.01654096]]]
["bitfinex","BTCUSD",1736403377100,[[94727.0,0.10429976],[94726.0,0.211135],[94724.0,0.211139],[94719.0,0.1],[94710.0,0.18611235]],[[94734.0,0.01410051],[94736.0,0.0762852],[94737.0,0.1],[94739.0,0.211107],[94741.0,0.00241316]]]
["bitfinex","BTCUSD",1736403469839,[[94719.0,0.11329976],[94718.0,0.211153],[94716.0,0.0777],[94715.0,0.211158],[94712.0,0.09432232]],[[94727.0,0.1],[94729.0,0.211129],[94733.0,0.211121],[94734.0,0.01410051],[94740.0,0.211104]]]
["bitfinex","BTCUSD",1736403492468,[[94711.0,0.01049876],[94704.0,0.0794],[94702.0,0.01044837],[94695.0,0.211203],[94691.0,0.211213]],[[94712.0,0.311166],[94715.0,0.09503669],[94717.0,0.14255504],[94718.0,0.211155],[94720.0,0.19007339]]]
["bitfinex","BTCUSD",1736403543724,[[94732.0,0.211121],[94731.0,0.18249976],[94730.0,0.211126],[94729.0,0.011],[94727.0,0.211131]],[[94734.0,0.01510051],[94741.0,0.00241316],[94752.0,0.2111632],[94754.0,0.211074],[94758.0,0.08837632]]]
["bitfinex","BTCUSD",1736403616085,[[94693.0,0.02117614],[94686.0,0.0001706],[94683.0,0.0001706],[94682.0,0.0001706],[94681.0,0.0001702]],[[94694.0,0.10070858],[94696.0,0.211203],[94700.0,0.289594],[94703.0,0.211186],[94708.0,0.09501582]]]
["bitfinex","BTCUSD",1736403693700,[[94674.0,0.005],[94673.0,1e-07],[94664.0,0.0452],[94663.0,0.0769],[94659.0,0.0001704]],[[94675.0,0.12270858],[94677.0,0.211245],[94680.0,0.211238],[94681.0,0.211235],[94685.0,0.211228]]]
["bitfinex","BTCUSD",1736403764743,[[94662.0,0.0885],[94661.0,0.04800169],[94659.0,0.0001704],[94655.0,0.0001704],[94650.0,0.00105634]],[[94663.0,0.211275],[94664.0,0.09970858],[94666.0,0.211269],[94673.0,0.211253],[94679.0,0.09505179]]]
["bitfinex","BTCUSD",1736403832389,[[94632.0,0.0001704],[94631.0,0.0001706],[94614.0,0.0808],[94612.0,0.045],[94597.0,0.0001706]],[[94636.0,0.72700448],[94638.0,0.211332],[94639.0,0.14941461],[94642.0,0.14228192],[94643.0,0.74474]]]
["bitfinex","BTCUSD",1736403850746,[[94567.0,0.076],[94559.0,0.0475],[94556.0,8.53e-05],[94542.0,0.0010575],[94541.0,0.211547]],[[94579.0,0.23000834],[94581.0,0.432916],[94582.0,0.1],[94585.0,0.211451],[94593.0,0.00177809]]]
["bitfinex","BTCUSD",1736403927020,[[94540.0,0.00322045],[94526.0,0.09432232],[94523.0,0.14246701],[94521.0,0.23632067],[94518.0,0.3200448]],[[94541.0,0.54061849],[94545.0,0.211539],[94546.0,0.05661725],[94548.0,0.0763],[94554.0,0.31152]]]
["bitfinex","BTCUSD",1736403989698,[[94522.0,0.00058437],[94516.0,0.0483],[94514.0,0.0754],[94499.0,8.53e-05],[94492.0,0.00105803]],[[94523.0,0.60015311],[94528.0,0.30653476],[94529.0,0.211577],[94530.0,0.14243665],[94531.0,0.07580672]]]
["bitfinex","BTCUSD",1736404042451,[[94522.0,0.44418976],[94520.0,0.1],[94519.0,0.00029142],[94516.0,0.211604],[94515.0,0.01055016]],[[94523.0,0.0004991],[94539.0,0.211553],[94544.0,0.211543],[94547.0,0.09970858],[94550.0,0.2116996]]]
["bitfinex","BTCUSD",1736404090470,[[94484.0,0.0817853],[94483.0,0.0011436],[94476.0,0.211692],[94474.0,0.1484],[94419.0,0.3]],[[94485.0,0.00049879],[94491.0,0.0165808],[94492.0,0.211659],[94496.0,0.09970858],[94511.0,0.259315]]]
["bitfinex","BTCUSD",1736404188611,[[94517.0,0.211602],[94516.0,0.10429976],[94514.0,0.0835],[94513.0,0.211611],[94507.0,0.1]],[[94523.0,0.0001706],[94528.0,0.211579],[94529.0,0.0826],[94539.0,0.09970858],[94541.0,0.01041269]]]
["bitfinex","BTCUSD",1736404228412,[[94534.0,0.44314114],[94533.0,0.3258],[94532.0,0.211566],[94528.0,0.266136],[94521.0,0.211591]],[[94535.0,0.0011706],[94560.0,0.289206],[94564.0,0.211499],[94566.0,0.0458706],[94568.0,0.09970858]]]
["bitfinex","BTCUSD",1736404287507,[[94486.0,0.00292038],[94485.0,8.52e-05],[94484.0,8.53e-05],[94483.0,8.53e-05],[94471.0,0.01039725]],[[94487.0,0.31605951],[94488.0,0.02604903],[94489.0,0.211665],[94492.0,0.0479],[94493.0,0.288458]]]
["bitfinex","BTCUSD",1736404311605,[[94486.0,0.00292038],[94485.0,8.52e-05],[94484.0,8.53e-05],[94483.0,8.53e-05],[94482.0,0.0797]],[[94501.0,0.09970858],[94502.0,0.0827],[94505.0,0.01074153],[94512.0,0.211614],[94515.0,0.09473887]]]
["bitfinex","BTCUSD",1736404366162,[[94520.0,5.004e-05],[94504.0,0.03311204],[94501.0,0.211636],[94497.0,0.30668251],[94493.0,0.211654]],[[94521.0,0.34213007],[94525.0,0.10522906],[94526.0,0.211583],[94528.0,0.14210831],[94530.0,0.52375175]]]
["bitfinex","BTCUSD",1736404490748,[[94491.0,0.12540071],[94486.0,0.00287034],[94485.0,8.52e-05],[94482.0,8.52e-05],[94473.0,0.00105834]],[[94492.0,0.69090469],[94494.0,0.211654],[94497.0,0.53261855],[94498.0,0.49148382],[94512.0,0.05948003]]]
["bitfinex","BTCUSD",1736404548819,[[94463.0,0.07802986],[94461.0,8.53e-05],[94459.0,0.00114382],[94458.0,0.211733],[94454.0,0.211741]],[[94471.0,0.31141358],[94475.0,0.211698],[94480.0,0.211686],[94499.0,0.1],[94516.0,0.08192225]]]
["bitfinex","BTCUSD",1736404620646,[[94470.0,0.0843],[94468.0,0.0494],[94459.0,0.0010593],[94458.0,0.211733],[94456.0,0.01052153]],[[94471.0,0.211705],[94473.0,0.2117],[94479.0,0.211687],[94496.0,0.06578394],[94728.0,0.4]]]
["bitfinex","BTCUSD",1736404668162,[[94459.0,8.1e-07],[94453.0,8.53e-05],[94448.0,8.52e-05],[94431.0,0.0454],[94429.0,0.0777853]],[[94460.0,0.59158279],[94461.0,0.211728],[94465.0,0.2],[94466.0,0.423436],[95865.0,0.00466667]]]
["bitfinex","BTCUSD",1736404720051,[[94401.0,0.0781],[94400.0,0.0499982],[94396.0,0.00105922],[94395.0,0.211875],[94390.0,0.211885]],[[94407.0,0.212848],[94409.0,0.21234461],[94414.0,0.211833],[94419.0,0.05472],[94426.0,0.23442384]]]
["bitfinex","BTCUSD",1736404744833,[[94419.0,0.08375898],[94417.0,0.0472514],[94416.0,0.211827],[94411.0,0.0458],[92519.0,0.00381325]],[[94432.0,0.211793],[94437.0,0.234781],[94438.0,0.05472],[94440.0,0.211774],[94441.0,0.09473808]]]
["bitfinex","BTCUSD",1736404783213,[[94440.0,0.0817],[94438.0,0.1],[94435.0,0.0497],[94433.0,0.091],[94425.0,0.211807]],[[94443.0,0.211768],[94447.0,0.12729976],[94448.0,0.2561076],[94453.0,0.211746],[94457.0,0.0212729]]]
["bitfinex","BTCUSD",1736404846731,[[94377.0,0.15663683],[94375.0,0.211919],[94373.0,0.211923],[94370.0,0.211931],[94366.0,0.3258]],[[94378.0,0.00049841],[94395.0,0.09413267],[94398.0,0.14119901],[94420.0,0.211821],[94425.0,0.1]]]
["bitfinex","BTCUSD",1736404889275,[[94377.0,0.4167],[94375.0,0.211919],[94374.0,0.21192],[94373.0,0.01073884],[94370.0,0.211931]],[[94378.0,0.00149841],[94387.0,0.09413267],[94389.0,0.14119901],[94392.0,0.18826535],[94394.0,0.28498704]]]
["bitfinex","BTCUSD",1736404953247,[[94403.0,6.394e-05],[94397.0,0.211869],[94395.0,0.3258],[94390.0,0.05564],[94376.0,0.34492006]],[[94407.0,0.0462706],[94411.0,0.211841],[94415.0,0.211832],[94416.0,0.0001706],[94419.0,0.211822]]]
["bitfinex","BTCUSD",1736405011789,[[94403.0,0.21191994],[94399.0,0.211864],[94395.0,0.291374],[94390.0,0.0554],[94379.0,0.31191]],[[94407.0,0.0011706],[94408.0,0.09413267],[94411.0,0.14119901],[94413.0,0.40010135],[94423.0,0.28410749]]]
["bitfinex","BTCUSD",1736405102406,[[94406.0,0.71479409],[94405.0,0.212853],[94404.0,0.1],[94403.0,0.42271386],[94380.0,0.30598648]],[[94407.0,0.0001706],[94411.0,0.09491972],[94413.0,0.14239503],[94416.0,0.18999825],[94418.0,0.23729686]]]
["bitfinex","BTCUSD",1736405159685,[[94453.0,1.47708289],[94451.0,0.211749],[94450.0,0.1],[94449.0,0.09529148],[94448.0,0.211756]],[[94454.0,4e-07],[94472.0,0.0794],[94487.0,0.211671],[94488.0,0.0484],[94495.0,0.2118226]]]
["bitfinex","BTCUSD",1736405175402,[[94440.0,9.524e-05],[94439.0,0.211775],[94436.0,0.211782],[94430.0,0.211795],[94423.0,0.20176394]],[[94442.0,0.002],[94443.0,0.0458],[94444.0,0.0814],[94459.0,0.211732],[94464.0,0.2664936]]]
["bitfinex","BTCUSD",1736405219981,[[94450.0,0.425504],[94447.0,0.0824],[94444.0,0.211764],[94437.0,0.04940048],[94431.0,0.01063149]],[[94454.0,4e-07],[94464.0,0.0001706],[94466.0,0.30663672],[94468.0,0.14239503],[94471.0,0.18982765]]]
["bitfinex","BTCUSD",1736405268044,[[94437.0,0.00014048],[94421.0,0.211816],[94417.0,0.211825],[94415.0,0.0782],[94413.0,0.20176394]],[[94438.0,0.41537876],[94439.0,0.0456],[94440.0,0.211775],[94441.0,0.1914581],[94443.0,0.14239503]]]
["bitfinex","BTCUSD",1736405357255,[[94350.0,0.0803],[94347.0,0.0480852],[94325.0,0.21203],[94320.0,0.01046682],[94317.0,0.05472]],[[94362.0,0.74715851],[94364.0,0.456047],[94367.0,0.23659249],[94369.0,0.43512218],[94371.0,0.311929]]]
["bitfinex","BTCUSD",1736405419340,[[94339.0,0.12505407],[94323.0,0.2121203],[94310.0,0.05464],[94296.0,0.12077236],[94270.0,0.10382462]],[[94340.0,0.56602906],[94345.0,0.211987],[94348.0,0.54367027],[94353.0,0.15],[94354.0,0.1]]]
["bitfinex","BTCUSD",1736405442721,[[94339.0,0.07635407],[94335.0,0.0457],[94330.0,0.212019],[94326.0,0.212029],[94322.0,0.212037]],[[94340.0,0.001],[94343.0,0.09492222],[94345.0,0.14238333],[94346.0,0.211985],[94347.0,0.40182844]]]
["bitfinex","BTCUSD",1736405526068,[[94339.0,5.407e-05],[94323.0,0.2952213],[94317.0,0.048],[94312.0,0.01051788],[94304.0,0.5448]],[[94340.0,0.35149373],[94341.0,0.24362182],[94343.0,0.01660829],[94344.0,0.31629176],[94346.0,0.211986]]]
["bitfinex","BTCUSD",1736405587135,[[94267.0,0.03],[94258.0,0.00106078],[94257.0,0.0484],[94255.0,0.0782],[94251.0,0.212197]],[[94274.0,0.212148],[94277.0,0.10429976],[94278.0,0.262227],[94281.0,0.01073456],[94282.0,0.21213]]]
["bitfinex","BTCUSD",1736405614598,[[94268.0,0.0812],[94267.0,0.0781],[94264.0,0.00106068],[94263.0,0.212171],[94258.0,0.22292079]],[[94274.0,0.09505862],[94276.0,0.14258793],[94279.0,0.18933957],[94281.0,0.23667447],[94283.0,0.35092354]]]
["bitfinex","BTCUSD",1736405657901,[[94288.0,0.54260204],[94286.0,0.212118],[94283.0,0.1],[94282.0,0.212129],[94208.0,0.05309828]],[[94289.0,5.001e-05],[94313.0,0.0949734],[94314.0,0.0001706],[94315.0,0.14246011],[94318.0,0.18994681]]]
["bitfinex","BTCUSD",1736405695892,[[94267.0,0.032],[94263.0,0.21217],[94259.0,0.212179],[94254.0,0.2122752],[94243.0,0.35176394]],[[94278.0,0.212138],[94279.0,0.09410224],[94283.0,0.3850024],[94288.0,0.21124409],[94289.0,0.21216401]]]
["bitfinex","BTCUSD",1736405771963,[[94236.0,0.213232],[94232.0,0.212242],[94224.0,0.2919432],[94215.0,0.5448],[94208.0,0.1]],[[94244.0,0.00049976],[94247.0,0.212208],[94249.0,0.09478637],[94251.0,0.35437956],[94256.0,0.23696593]]]
["bitfinex","BTCUSD",1736405804800,[[94193.0,0.00106154],[94192.0,0.215332],[94187.0,0.4247712],[94186.0,8.53e-05],[94114.0,0.02854632]],[[94194.0,0.00049951],[94208.0,0.212296],[94212.0,0.15],[94214.0,0.09462441],[94217.0,0.14193662]]]
["bitfinex","BTCUSD",1736405831800,[[94221.0,0.212266],[94217.0,0.212275],[94215.0,0.00010118],[94211.0,0.212288],[94202.0,0.1]],[[94230.0,0.00550127],[94231.0,0.0767],[94233.0,0.15],[94234.0,0.212239],[94238.0,0.21223]]]
["bitfinex","BTCUSD",1736405877992,[[94225.0,0.221257],[94220.0,0.212269],[94218.0,0.10429976],[94215.0,0.21238018],[94210.0,0.0793]],[[94227.0,0.00468528],[94228.0,0.09501813],[94231.0,0.14236001],[94233.0,0.18981335],[94235.0,0.23726669]]]
["bitfinex","BTCUSD",1736406002113,[[94231.0,0.21239106],[94226.0,0.212253],[94221.0,0.212266],[94219.0,0.0492],[94208.0,0.5448]],[[94240.0,0.212225],[94244.0,0.212215],[94245.0,0.35026425],[94247.0,0.01047594],[94249.0,0.212205]]]
["bitfinex","BTCUSD",1736406032076,[[94215.0,8.52e-05],[94206.0,8.52e-05],[94203.0,8.52e-05],[94201.0,8.52e-05],[94194.0,0.306065]],[[94216.0,0.95665873],[94217.0,0.18895395],[94218.0,0.212274],[94220.0,0.23619244],[94223.0,0.312262]]]
["bitfinex","BTCUSD",1736406073895,[[94231.0,0.39154376],[94229.0,0.218248],[94228.0,0.0468],[94227.0,0.212252],[94221.0,0.06538613]],[[94254.0,0.0001706],[94258.0,0.24451247],[94262.0,0.0829],[94281.0,0.43679448]]]
["bitfinex","BTCUSD",1736406113390,[[94279.0,0.48202912],[94277.0,0.21214],[94274.0,0.5448],[94273.0,0.312147],[94247.0,0.14245866]],[[94280.0,0.01678498],[94282.0,0.0001706],[94283.0,0.0001704],[94287.0,0.0001706],[94289.0,0.0001704]]]
["bitfinex","BTCUSD",1736406200103,[[94293.0,0.93664907],[94290.0,0.11624825],[94289.0,0.5448],[94288.0,0.35457466],[94254.0,0.3]],[[94294.0,1e-06],[94318.0,0.0001704],[94326.0,0.09390661],[94328.0,0.0797],[94329.0,0.14089593]]]
["bitfinex","BTCUSD",1736406247766,[[94324.0,0.212035],[94323.0,0.00115026],[94322.0,0.212037],[94314.0,0.212056],[94310.0,0.20176394]],[[94327.0,0.0001706],[94332.0,0.09466648],[94334.0,0.14089593],[94336.0,0.18786124],[94337.0,0.09581057]]]
["bitfinex","BTCUSD",1736406280352,[[94331.0,0.95439498],[94326.0,1.11635213],[94325.0,0.09537152],[94324.0,0.23327225],[94214.0,1.05569898]],[[94332.0,4e-07],[94363.0,0.0001706],[94364.0,0.0001704],[94372.0,0.0777],[94374.0,0.09449608]]]
["bitfinex","BTCUSD",1736406315647,[[94388.0,0.20476394],[94387.0,0.211893],[94386.0,0.5448],[94385.0,0.211896],[94382.0,0.211904]],[[94389.0,0.00067282],[94398.0,0.0455],[94402.0,0.078],[94406.0,0.423704],[94408.0,0.01067716]]]
["bitfinex","BTCUSD",1736406358692,[[94429.0,0.211799],[94428.0,0.0642416],[94427.0,0.218803],[94423.0,0.21181],[94418.0,0.10429976]],[[94430.0,0.04953806],[94453.0,0.30624208],[94455.0,0.14089593],[94456.0,0.02166938],[94458.0,0.39959524]]]
["bitfinex","BTCUSD",1736406435079,[[94366.0,0.00015038],[94362.0,0.0001704],[94352.0,0.0804],[94350.0,0.20176394],[94348.0,0.0497]],[[94367.0,0.43384189],[94369.0,0.11570202],[94370.0,0.211931],[94374.0,0.18924289]]]
["bitfinex","BTCUSD",1736406506875,[[94340.0,0.00532099],[94335.0,0.0001704],[94320.0,0.20176394],[94319.0,0.212044],[94309.0,0.0001704]],[[94341.0,0.6762281],[94343.0,0.46990563],[94345.0,0.1],[94346.0,0.211985],[94351.0,0.2845043]]]
["bitfinex","BTCUSD",1736406557826,[[94336.0,0.212008],[94335.0,0.0012285],[94334.0,0.0001704],[94333.0,0.0791],[94332.0,0.212015]],[[94348.0,0.211982],[94351.0,0.09489289],[94352.0,0.211973],[94353.0,0.14233934],[94356.0,0.23588579]]]
["bitfinex","BTCUSD",1736406646604,[[94335.0,0.0001704],[94334.0,0.0001704],[94310.0,0.00612145],[94309.0,0.0001704],[94308.0,0.0788]],[[94336.0,0.88756526],[94337.0,0.09387855],[94338.0,0.50736731],[94339.0,0.00105023],[94340.0,0.1]]]
["bitfinex","BTCUSD",1736406712768,[[94335.0,0.51923057],[94334.0,0.5448],[94333.0,0.266733],[94332.0,0.212015],[94329.0,0.1]],[[94336.0,0.002],[94377.0,0.0211638],[94378.0,0.266634],[94382.0,0.14373158],[94384.0,0.14207808]]]
["bitfinex","BTCUSD",1736406734449,[[94335.0,0.33508539],[94333.0,0.212013],[94332.0,0.212015],[94331.0,0.09507987],[94329.0,0.14306461]],[[94336.0,0.001],[94358.0,0.211958],[94360.0,0.01063158],[94365.0,0.09483158],[94367.0,0.43211608]]]
["bitfinex","BTCUSD",1736406816546,[[94323.0,0.004],[94321.0,0.083],[94312.0,0.00612145],[94310.0,0.212065],[94293.0,0.0001704]],[[94328.0,0.09513775],[94330.0,0.14279973],[94333.0,0.54059744],[94334.0,0.212012],[94335.0,0.23679681]]]
["bitfinex","BTCUSD",1736406872877,[[94269.0,2e-08],[94260.0,8.53e-05],[94256.0,0.0498],[94234.0,0.1],[94233.0,0.00106102]],[[94270.0,0.49184854],[94271.0,0.1],[94272.0,0.212152],[94275.0,0.3221],[94276.0,0.212143]]]
["bitfinex","BTCUSD",1736406950501,[[94270.0,0.1],[94269.0,0.297358],[94265.0,0.0496],[94264.0,0.21217],[94263.0,0.21217]],[[94271.0,0.00015051],[94287.0,0.30693543],[94290.0,0.14224695],[94291.0,0.23321383],[94292.0,0.20610202]]]
["bitfinex","BTCUSD",1736406984068,[[94256.0,0.004],[94250.0,0.1],[94248.0,0.212203],[94243.0,0.212215],[94237.0,0.0799]],[[94267.0,0.212163],[94269.0,0.23539976],[94270.0,0.001],[94271.0,0.03199169],[94278.0,0.30695543]]]
["bitfinex","BTCUSD",1736407057334,[[94198.0,0.003],[94194.0,0.354865],[94193.0,0.0811],[94191.0,0.1],[94188.0,8.53e-05]],[[94200.0,0.213314],[94202.0,0.32747304],[94203.0,0.02134272],[94207.0,0.212299],[94208.0,0.09453889]]]
["bitfinex","BTCUSD",1736407096897,[[94162.0,0.1],[94160.0,0.0489],[94158.0,0.212407],[94157.0,0.08],[94153.0,0.212418]],[[94170.0,0.10429976],[94171.0,0.212381],[94179.0,0.023],[94184.0,0.34865866],[94186.0,0.10333181]]]
["bitfinex","BTCUSD",1736407135758,[[94150.0,0.00058471],[94149.0,0.086625],[94145.0,0.0464853],[94144.0,0.0774],[94136.0,0.212456]],[[94153.0,0.212422],[94159.0,0.212406],[94160.0,0.10429976],[94161.0,0.001],[94165.0,0.212394]]]
["bitfinex","BTCUSD",1736407169654,[[94183.0,0.006],[94172.0,0.084625],[94166.0,0.0796],[94151.0,0.1],[94144.0,0.19507987]],[[94184.0,0.10545031],[94186.0,0.212347],[94187.0,0.0829],[94190.0,0.424673],[94194.0,0.1081404]]]
["bitfinex","BTCUSD",1736407196196,[[94156.0,0.084625],[94152.0,0.212422],[94148.0,0.078],[94147.0,0.262331],[94143.0,0.212441]],[[94161.0,0.10429976],[94162.0,0.30720119],[94164.0,0.14320328],[94166.0,0.21239],[94167.0,0.18960438]]]
["bitfinex","BTCUSD",1736407275216,[[94163.0,0.0752],[94162.0,0.212399],[94161.0,0.134125],[94160.0,0.212403],[94153.0,0.1]],[[94164.0,0.09495161],[94166.0,0.14242742],[94169.0,0.18990322],[94171.0,0.23737903],[94179.0,0.28463315]]]
["bitfinex","BTCUSD",1736407317435,[[94128.0,8.53e-05],[94126.0,8.53e-05],[94117.0,8.53e-05],[94115.0,8.53e-05],[94114.0,0.0847103]],[[94129.0,0.27404516],[94132.0,0.212468],[94133.0,0.212466],[94134.0,0.09451746],[94136.0,0.0451]]]
["bitfinex","BTCUSD",1736407361625,[[94098.0,0.0816],[94096.0,0.04964],[94095.0,0.084625],[94090.0,8.52e-05],[94081.0,0.2268876]],[[94108.0,1.14883854],[94114.0,0.212508],[94116.0,0.28380436],[94121.0,0.02140416],[94124.0,0.32017228]]]
["bitfinex","BTCUSD",1736407417140,[[94120.0,0.42764719],[94115.0,0.212504],[94111.0,0.212514],[94107.0,8.52e-05],[94103.0,0.1]],[[94121.0,0.00105013],[94134.0,0.212463],[94135.0,0.212462],[94139.0,0.212452],[94143.0,0.0783]]]
["bitfinex","BTCUSD",1736407499420,[[94082.0,0.20575319],[94081.0,0.009477],[94077.0,0.2126753],[94075.0,0.212595],[94071.0,0.212604]],[[94083.0,0.00011179],[94089.0,0.212566],[94090.0,0.1],[94092.0,0.09457654],[94094.0,0.22385119]]]
["bitfinex","BTCUSD",1736407551265,[[94089.0,0.35026045],[94088.0,0.212566],[94085.0,0.01072456],[94083.0,0.212576],[94082.0,0.1]],[[94090.0,0.03874313],[94119.0,0.212498],[94120.0,0.09457654],[94121.0,0.0001706],[94122.0,0.14186482]]]
["bitfinex","BTCUSD",1736407577819,[[94080.0,0.00055],[94077.0,0.08283849],[94053.0,0.2598302],[94051.0,0.1000852],[94049.0,0.1]],[[94082.0,0.31687976],[94084.0,0.212576],[94089.0,0.212564],[94091.0,0.13699752],[94093.0,0.11648695]]]
["bitfinex","BTCUSD",1736407622122,[[94060.0,0.02581],[94057.0,0.02973283],[94053.0,8.52e-05],[94051.0,8.52e-05],[94047.0,0.212659]],[[94061.0,0.53458926],[94067.0,0.212614],[94073.0,0.212602],[94080.0,0.0917598],[94081.0,0.21325842]]]
["bitfinex","BTCUSD",1736407691144,[[93967.0,0.21284],[93966.0,0.003],[93965.0,8.53e-05],[93958.0,0.1],[93956.0,8.52e-05]],[[93979.0,0.10429976],[93980.0,0.212811],[93982.0,0.001],[93991.0,0.05752],[93994.0,0.00050111]]]
["bitfinex","BTCUSD",1736407736458,[[93930.0,0.2983132],[93929.0,0.0821],[93928.0,0.212928],[93927.0,0.1],[93924.0,0.1]],[[93931.0,0.0025005],[93937.0,0.09381777],[93940.0,0.14072666],[93942.0,0.18763555],[93945.0,0.23454443]]]
["bitfinex","BTCUSD",1736407757864,[[93967.0,0.212839],[93966.0,0.212842],[93961.0,0.212852],[93960.0,0.1],[93957.0,0.0497]],[[93969.0,0.34991771],[93970.0,0.23454443],[93978.0,0.28145332],[93989.0,0.212792],[93996.0,0.0469]]]
["bitfinex","BTCUSD",1736407774931,[[93923.0,0.21294],[93922.0,0.07295893],[93921.0,0.212944],[93920.0,0.0801],[93916.0,0.212955]],[[93932.0,0.01969334],[93938.0,0.212907],[93939.0,0.09444172],[93941.0,0.14166258],[93942.0,0.15]]]
["bitfinex","BTCUSD",1736407846140,[[93918.0,0.09146457],[93913.0,0.425922],[93908.0,0.312973],[93906.0,0.1],[93900.0,0.10447409]],[[93919.0,0.00348],[93930.0,6.069e-05],[93935.0,0.212914],[93942.0,0.3074279],[93944.0,0.15]]]
["bitfinex","BTCUSD",1736407882200,[[93916.0,0.00106463],[93915.0,0.31825776],[93914.0,0.21296],[93905.0,0.212981],[93842.0,0.32877426]],[[93924.0,0.09457793],[93926.0,0.1418669],[93929.0,0.18915587],[93931.0,0.23644484],[93937.0,0.212908]]]
["bitfinex","BTCUSD",1736407918261,[[93888.0,0.01063],[93887.0,8.53e-05],[93880.0,8.52e-05],[93879.0,8.52e-05],[93871.0,8.53e-05]],[[93889.0,0.90623918],[93890.0,0.18873697],[93891.0,0.213013],[93892.0,0.23592122],[93895.0,0.213003]]]
["bitfinex","BTCUSD",1736407937662,[[93880.0,8.52e-05],[93879.0,8.52e-05],[93871.0,8.53e-05],[93866.0,8.52e-05],[93858.0,0.260085]],[[93881.0,0.10929976],[93883.0,0.213031],[93885.0,0.09424961],[93886.0,0.213024],[93888.0,0.14135275]]]
["bitfinex","BTCUSD",1736407988560,[[93687.0,0.10429976],[93683.0,0.00106725],[93675.0,0.1],[93665.0,0.213526],[93652.0,0.07052]],[[93699.0,0.01968257],[93708.0,0.1],[93712.0,0.07048],[93726.0,0.02182272],[93733.0,0.0796]]]
["bitfinex","BTCUSD",1736408015648,[[93726.0,0.11136649],[93725.0,0.21439],[93723.0,0.212394],[93720.0,0.2133448],[93717.0,0.23725818]],[[93727.0,0.00150109],[93752.0,0.1],[93755.0,0.1001706],[93765.0,0.25594357],[93770.0,0.18742994]]]
["bitfinex","BTCUSD",1736408049184,[[93742.0,0.213351],[93737.0,0.213362],[93735.0,0.00015026],[93731.0,0.213375],[93625.0,0.02279109]],[[93758.0,0.01147535],[93760.0,0.26187545],[93761.0,0.213308],[93763.0,0.0818]]]
["bitfinex","BTCUSD",1736408086044,[[93649.0,0.00520052],[93643.0,0.05314668],[93637.0,0.213588],[93630.0,0.31889913],[93622.0,0.15]],[[93658.0,0.213542],[93659.0,0.01961342],[93660.0,0.18102388],[93664.0,0.213531],[93677.0,0.00088937]]]
["bitfinex","BTCUSD",1736408096273,[[93655.0,0.001],[93653.0,0.213554],[93651.0,0.02481038],[93649.0,0.00120052]],[[93664.0,0.10429976],[93667.0,0.213523],[93671.0,0.0768],[93672.0,0.23324378],[93674.0,0.07256]]]
["bitfinex","BTCUSD",1736408149991,[[93655.0,0.213549],[93651.0,0.213557],[93642.0,0.10429976],[93640.0,0.00121121],[93635.0,0.1]],[[93658.0,0.09451434],[93661.0,0.14195583],[93663.0,0.18925473],[93665.0,0.23656842],[93679.0,0.213496]]]
["bitfinex","BTCUSD",1736408182271,[[93479.0,0.26195767],[93442.0,0.214035],[93435.0,0.214052],[93430.0,0.0797],[93426.0,0.00011471]],[[93480.0,0.10429976],[93483.0,0.213944],[93485.0,0.313938],[93487.0,0.1],[93489.0,0.25801752]]]
["bitfinex","BTCUSD",1736408213039,[[93540.0,0.21381],[93533.0,0.213828],[93532.0,0.0783],[93514.0,0.1],[93500.0,0.1125]],[[93563.0,0.213759],[93564.0,0.10429976],[93570.0,0.15821426],[93573.0,0.19720504],[93577.0,0.001]]]
["bitfinex","BTCUSD",1736408264708,[[93638.0,0.213588],[93632.0,0.213599],[93617.0,0.213636],[93610.0,0.15821426],[93609.0,0.1]],[[93641.0,0.00015087],[93649.0,0.0001706],[93650.0,0.2137316],[93661.0,0.213537],[93670.0,0.15821426]]]
["bitfinex","BTCUSD",1736408276143,[[93612.0,0.213647],[93610.0,0.213652],[93604.0,0.213666],[93601.0,0.10429976],[93527.0,1.5]],[[93622.0,0.15821426],[93625.0,0.00015081],[93630.0,0.213607],[93633.0,0.213601],[93634.0,0.07168]]]
["bitfinex","BTCUSD",1736408324185,[[93720.0,0.213399],[93696.0,0.213456],[93695.0,0.10429976]],[[93733.0,0.213372],[93745.0,0.213345],[93762.0,0.1],[93763.0,0.09418626]]]
["bitfinex","BTCUSD",1736408340043,[[93678.0,0.213495],[93673.0,0.2135931],[93670.0,8.52e-05],[93663.0,0.0784]],[[93692.0,0.213466],[93699.0,0.213449],[93709.0,0.0684],[93716.0,0.21341],[93718.0,0.11693976]]]
["bitfinex","BTCUSD",1736408370890,[[93708.0,0.02],[93692.0,0.213463],[93688.0,0.213474],[93670.0,0.25767003],[93636.0,0.1126]],[[93709.0,0.213426],[93711.0,0.213422],[93720.0,0.15],[93727.0,0.213385],[93728.0,0.1]]]
["bitfinex","BTCUSD",1736408423303,[[93746.0,0.213342],[93745.0,0.006],[93738.0,0.21336],[93735.0,0.294966],[93714.0,8.52e-05]],[[93766.0,0.15],[93767.0,0.10429976],[93768.0,0.213292],[93769.0,0.10895854],[93771.0,0.01671166]]]
["bitfinex","BTCUSD",1736408442641,[[93721.0,0.0012174],[93717.0,0.213406],[93716.0,0.292009],[93647.0,0.02237977]],[[93736.0,0.213365],[93738.0,0.21336],[93741.0,0.06548],[93743.0,0.01050494],[93756.0,0.1]]]
["bitfinex","BTCUSD",1736408494688,[[93699.0,0.213447],[93696.0,0.0357261],[93695.0,0.213456],[93694.0,0.00023576],[93692.0,0.213463]],[[93713.0,0.213417],[93714.0,0.15],[93715.0,0.0948073],[93718.0,0.14221095],[93732.0,0.1]]]
["bitfinex","BTCUSD",1736408564955,[[93678.0,0.213496],[93674.0,0.213506],[93669.0,0.216517],[93668.0,0.0768],[93660.0,0.213538]],[[93695.0,0.53121676],[93697.0,0.09428524],[93700.0,0.20450745],[93702.0,0.40207872],[93704.0,0.23591745]]]
["bitfinex","BTCUSD",1736408598366,[[93720.0,0.31770076],[93716.0,0.01306354],[93715.0,0.5448],[93714.0,0.426826],[93712.0,0.10183051]],[[93721.0,8.1e-07],[93737.0,0.0001704],[93744.0,0.0001704],[93758.0,0.0466],[93759.0,0.295613]]]
["bitfinex","BTCUSD",1736408621652,[[93736.0,0.35097695],[93730.0,0.426752],[93727.0,0.02163455],[93723.0,0.06136],[93722.0,0.213397]],[[93737.0,0.0001704],[93744.0,0.0001704],[93756.0,0.0793],[93757.0,0.047],[93759.0,0.0001704]]]
["bitfinex","BTCUSD",1736408711753,[[93775.0,0.213276],[93774.0,0.003],[93767.0,0.213293],[93762.0,0.11912322],[92250.0,0.01]],[[93784.0,0.00015052],[93789.0,0.363245],[93790.0,0.04274382],[93793.0,0.2134074],[93794.0,0.20468031]]]
["bitfinex","BTCUSD",1736408717277,[[93781.0,0.218261],[93780.0,0.001],[93775.0,0.296374],[93771.0,0.0499],[93766.0,0.02137616]],[[93793.0,0.0001704],[93797.0,0.0001704],[93799.0,0.0001704],[93802.0,0.213216],[93803.0,0.01430545]]]
["bitfinex","BTCUSD",1736408773898,[[93829.0,0.013],[93827.0,0.213158],[93826.0,0.213159],[93821.0,0.213171],[93820.0,0.0786]],[[93830.0,0.01675444],[93831.0,0.0001702],[93841.0,0.2132962],[93843.0,0.0143066],[93846.0,0.213117]]]
["bitfinex","BTCUSD",1736408806031,[[93796.0,9.327e-05],[93781.0,0.1279],[93700.0,1.5]],[[93805.0,0.213208],[93806.0,0.01670257],[93809.0,0.10429976],[93815.0,0.22606509]]]
["bitfinex","BTCUSD",1736408846664,[[93763.0,0.00058725],[93758.0,8.52e-05],[93745.0,0.1],[93744.0,0.1253],[93739.0,0.213356]],[[93764.0,0.40228076],[93766.0,0.11233683],[93769.0,0.1],[93770.0,0.307754],[93771.0,0.213286]]]
["bitfinex","BTCUSD",1736408906031,[[93725.0,0.00123572],[93721.0,8.52e-05],[93715.0,0.213411],[93711.0,0.2135051],[93709.0,0.0773851]],[[93726.0,0.12729976],[93728.0,0.274023],[93729.0,0.213383],[93734.0,0.213371],[93735.0,0.19461529]]]
["bitfinex","BTCUSD",1736408929728,[[93669.0,8.52e-05],[93643.0,8.52e-05],[93636.0,0.0772],[93629.0,0.0499],[93625.0,0.213616]],[[93670.0,2.98035476],[93671.0,0.083],[93672.0,0.213511],[93676.0,0.213503],[93677.0,0.1]]]
["bitfinex","BTCUSD",1736408965126,[[93578.0,0.213724],[93564.0,0.0774],[93553.0,0.25429976],[93549.0,0.0005884],[93548.0,0.1]],[[93588.0,0.10429976],[93589.0,0.06068],[93602.0,0.23494126],[93605.0,0.1],[93610.0,0.1]]]
["bitfinex","BTCUSD",1736408995928,[[93692.0,0.05461455],[93681.0,0.21349],[93678.0,0.15],[93668.0,0.1],[93666.0,0.06056]],[[93711.0,0.274022],[93717.0,0.00015075],[93719.0,0.0001706],[93720.0,0.15],[93721.0,0.213399]]]
["bitfinex","BTCUSD",1736409028019,[[93673.0,0.428016],[93666.0,0.213523],[93658.0,0.12965396],[93656.0,0.213547],[93652.0,0.213556]],[[93675.0,0.00050189],[93696.0,0.213457],[93698.0,0.292853],[93702.0,0.30737657],[93704.0,0.14055484]]]
["bitfinex","BTCUSD",1736409082820,[[93553.0,0.045],[93549.0,0.21379],[93544.0,0.213801],[93539.0,0.10429976],[93520.0,0.1]],[[93560.0,0.001],[93571.0,0.213742],[93575.0,0.0606],[93576.0,0.34515847],[93581.0,0.213718]]]
["bitfinex","BTCUSD",1736409105543,[[93584.0,0.428422],[93583.0,0.0783],[93580.0,0.213719],[93573.0,0.213736],[93571.0,0.049]],[[93588.0,0.00015042],[93600.0,0.09339539],[93603.0,0.15],[93604.0,0.35406782],[93605.0,0.08894562]]]
["bitfinex","BTCUSD",1736409149120,[[93549.0,0.0005884],[93531.0,0.21383],[93527.0,0.213839],[93515.0,0.0606],[93512.0,0.1000852]],[[93550.0,0.32208876],[93551.0,0.14134942],[93552.0,0.213784],[93554.0,0.21157441],[93556.0,0.21407245]]]
["bitfinex","BTCUSD",1736409166776,[[93517.0,0.213864],[93516.0,0.00153027],[93514.0,0.213869],[93507.0,0.288987],[93493.0,0.12126671]],[[93533.0,0.427658],[93535.0,0.15],[93544.0,0.09369528],[93547.0,0.14054292],[93548.0,0.05924851]]]
["bitfinex","BTCUSD",1736409249537,[[93572.0,0.213737],[93568.0,0.213747],[93564.0,0.213756],[93551.0,0.099],[93548.0,0.06064]],[[93584.0,0.001],[93586.0,0.0455],[93587.0,0.0835706],[93588.0,0.213704],[93592.0,0.213695]]]
["bitfinex","BTCUSD",1736409274114,[[93577.0,0.001],[93568.0,0.213746],[93564.0,0.213756],[93558.0,0.21377],[93548.0,0.0825]],[[93578.0,0.001],[93582.0,0.45683703],[93587.0,0.29334406],[93592.0,0.09431887],[93594.0,0.14156451]]]
["bitfinex","BTCUSD",1736409308361,[[93485.0,0.213938],[93475.0,0.23536786],[93464.0,0.15],[93463.0,0.1],[93462.0,0.213988]],[[93502.0,0.427799],[93509.0,0.213884],[93511.0,0.10429976],[93512.0,0.06064],[93610.0,1.07132204]]]
["bitfinex","BTCUSD",1736409350282,[[93457.0,0.31489308],[93454.0,0.0764],[93453.0,0.262209],[93446.0,0.2141112],[93438.0,0.1]],[[93471.0,0.213972],[93476.0,0.09431887],[93478.0,0.35551851],[93479.0,0.18249976],[93480.0,0.04653468]]]
["bitfinex","BTCUSD",1736409399820,[[93433.0,0.47156426],[93431.0,0.16443565],[93429.0,0.1],[93427.0,0.214069],[93420.0,0.16843099]],[[93434.0,0.00012385],[93435.0,0.0001706],[93469.0,0.09345246],[93471.0,0.08750737],[93473.0,0.40189714]]]
["bitfinex","BTCUSD",1736409433288,[[93458.0,0.00215086],[93452.0,0.214013],[93447.0,0.214024],[93441.0,0.214038],[93379.0,0.09526212]],[[93461.0,0.00785383],[93462.0,0.08750737],[93466.0,0.00133744],[93467.0,0.21398],[93469.0,0.14929976]]]
["bitfinex","BTCUSD",1736409455912,[[93395.0,0.0010853],[93393.0,8.52e-05],[93361.0,0.06076],[93357.0,8.53e-05],[93355.0,0.2143193]],[[93396.0,0.29556691],[93398.0,0.214138],[93402.0,0.21413],[93405.0,0.214121],[93409.0,0.15]]]
["bitfinex","BTCUSD",1736409495437,[[93435.0,0.223052],[93429.0,0.214064],[93423.0,0.274838],[93414.0,0.214099],[93411.0,0.2379]],[[93436.0,0.00215069],[93445.0,0.08775015],[93450.0,0.0001704],[93452.0,0.214015],[93454.0,0.00133765]]]
["bitfinex","BTCUSD",1736409557662,[[93419.0,0.34939766],[93417.0,0.214093],[93415.0,0.076],[93413.0,0.214101],[93410.0,0.10584033]],[[93420.0,0.00032145],[93444.0,0.15150819],[93445.0,0.08775015],[93449.0,0.214022],[93456.0,0.01106058]]]
["bitfinex","BTCUSD",1736409589322,[[93354.0,8.52e-05],[93353.0,8.52e-05],[93339.0,8.53e-05],[93316.0,0.1],[93289.0,0.214385]],[[93358.0,0.46852876],[93371.0,0.1],[93373.0,0.09034203],[93375.0,0.40103153],[93426.0,0.05395334]]]
["bitfinex","BTCUSD",1736409622788,[[93355.0,0.214235],[93354.0,0.004],[93351.0,0.291044],[93347.0,0.0464],[93281.0,0.09549865]],[[93368.0,0.00080374],[93369.0,0.03956193],[93370.0,0.00785224],[93373.0,0.10050252],[93376.0,0.214189]]]
["bitfinex","BTCUSD",1736409652171,[[93415.0,0.35739776],[93413.0,0.214102],[93410.0,0.1],[93409.0,0.0608],[93407.0,0.1]],[[93416.0,0.25372124],[93444.0,0.0001704],[93448.0,0.5],[93450.0,0.0001704],[93456.0,0.214005]]]
["bitfinex","BTCUSD",1736409708354,[[93372.0,0.214196],[93371.0,0.214198],[93364.0,0.214213],[93354.0,0.1],[93352.0,0.1]],[[93392.0,0.428303],[93393.0,5.027e-05],[93394.0,0.01086873],[93397.0,0.14183938],[93400.0,0.40325117]]]
["bitfinex","BTCUSD",1736409736171,[[93353.0,0.00107107],[93352.0,0.10429976],[93350.0,0.07980252],[93349.0,0.214247],[93345.0,0.0484]],[[93361.0,0.09444196],[93363.0,0.14183938],[93365.0,0.18911917],[93368.0,0.23468414],[93376.0,0.28191668]]]
["bitfinex","BTCUSD",1736409759488,[[93384.0,0.214169],[93383.0,0.009],[93382.0,0.25701203],[93379.0,5.027e-05],[93374.0,0.21419]],[[93393.0,0.06020898],[93402.0,0.214129],[93405.0,0.09444196],[93406.0,0.21412],[93408.0,0.14183938]]]
["bitfinex","BTCUSD",1736409791538,[[93339.0,0.009],[93335.0,0.00722953],[93333.0,0.215984],[93332.0,8.53e-05],[93330.0,0.15]],[[93340.0,9.679e-05],[93357.0,0.275711],[93362.0,0.30862959],[93365.0,0.14161439],[93379.0,0.1]]]
["bitfinex","BTCUSD",1736409827427,[[93351.0,0.013],[93339.0,0.00050252],[93335.0,0.00322953],[93332.0,8.53e-05],[93328.0,8.52e-05]],[[93352.0,0.4866096],[93354.0,0.14161439],[93356.0,0.40313892],[93359.0,0.23468414],[93367.0,0.38191668]]]
["bitfinex","BTCUSD",1736409881270,[[93261.0,0.0032826],[93250.0,0.33453884],[93242.0,0.0497],[93236.0,5.0],[93232.0,0.0762]],[[93262.0,0.10537161],[93263.0,0.214447],[93265.0,0.276482],[93267.0,2.09222403],[93269.0,0.214435]]]
["bitfinex","BTCUSD",1736409914956,[[93283.0,0.00209679],[93273.0,0.214422],[93266.0,0.214438],[93259.0,0.1],[93256.0,0.1]],[[93302.0,0.214357],[93303.0,0.06112],[93305.0,0.0816],[93327.0,0.18623308]]]
["bitfinex","BTCUSD",1736409948151,[[93250.0,0.33953884],[93245.0,8.52e-05],[93236.0,5.0],[93227.0,0.293429],[93222.0,0.21454]],[[93260.0,0.12729976],[93261.0,0.03432135],[93262.0,19.0],[93263.0,0.01050581],[93264.0,0.06112]]]
["bitfinex","BTCUSD",1736410007374,[[93235.0,0.16188496],[93234.0,0.214512],[93229.0,0.4291312],[93227.0,0.0751],[93226.0,8.53e-05]],[[93236.0,0.01972489],[93252.0,0.09462211],[93257.0,0.14187213],[93262.0,19.06114921],[93263.0,0.18916285]]]
["bitfinex","BTCUSD",1736410039951,[[93185.0,0.214626],[93184.0,0.10438506],[93183.0,0.21463],[93176.0,0.06112],[93173.0,0.214654]],[[93199.0,0.1],[93202.0,0.1],[93204.0,0.02055303],[93209.0,0.214573],[93214.0,0.21456]]]
["bitfinex","BTCUSD",1736410058917,[[93163.0,0.00015091],[93146.0,7e-05],[93138.0,0.214733],[93130.0,0.2290586]],[[93164.0,0.49601681],[93165.0,0.214674],[93170.0,0.214661],[93175.0,0.11192],[93180.0,0.1]]]
["bitfinex","BTCUSD",1736410089838,[[93077.0,0.363875],[93076.0,0.214875],[93074.0,0.03745189],[93073.0,0.214882],[93070.0,0.24632555]],[[93078.0,0.0785502],[93080.0,0.03115689],[93083.0,0.18779924],[93087.0,0.23474905],[93093.0,0.01345684]]]
["bitfinex","BTCUSD",1736410146757,[[93099.0,0.005],[93098.0,0.214827],[93097.0,0.00107401],[93089.0,0.214846],[93084.0,0.00023571]],[[93119.0,0.004],[93130.0,0.214754],[93140.0,0.46073404],[93147.0,0.24024581],[93176.0,0.214649]]]
["bitfinex","BTCUSD",1736410165917,[[93195.0,0.31890276],[93193.0,0.218608],[93187.0,0.3357],[93179.0,0.1803],[93174.0,0.214649]],[[93223.0,0.15872935],[93369.0,2.6741],[93406.0,2.676],[93412.0,60.0],[95411.0,0.00131007]]]
["bitfinex","BTCUSD",1736410195673,[[93158.0,0.0090851],[93147.0,0.03341608],[93137.0,0.00053812],[93136.0,0.15],[93135.0,0.214741]],[[93169.0,0.214663],[93170.0,0.00134174],[93171.0,0.214661],[93174.0,0.10429976],[93180.0,0.214639]]]
["bitfinex","BTCUSD",1736410242101,[[92971.0,0.21512],[92970.0,0.00054312],[92969.0,0.215124],[92961.0,8.53e-05],[92917.0,0.16172]],[[92985.0,0.0196398],[92993.0,0.215072],[92999.0,0.215058],[93000.0,2.06048918],[93004.0,0.292346]]]
["bitfinex","BTCUSD",1736410271762,[[93092.0,0.31914076],[93086.0,0.214855],[93083.0,0.214862],[93082.0,0.15],[93081.0,0.0932]],[[93111.0,0.0823],[93112.0,0.048],[93115.0,0.0001706],[93123.0,0.21477],[93128.0,0.00134238]]]
["bitfinex","BTCUSD",1736410301382,[[93158.0,0.15],[93157.0,0.21469],[93150.0,0.15940151],[93142.0,0.23536148],[93141.0,0.1]],[[93171.0,0.0001706],[93181.0,0.081],[93183.0,0.046],[93189.0,0.214619],[93195.0,0.214605]]]
["bitfinex","BTCUSD",1736410319594,[[93240.0,0.53932972],[93238.0,0.22634128],[93231.0,0.21452]],[[93241.0,1e-08],[93264.0,0.0001706],[93265.0,0.0001706],[93266.0,0.0001706],[93270.0,0.0818]]]
["bitfinex","BTCUSD",1736410351764,[[93261.0,2.5324691],[93260.0,0.16108],[93258.0,0.09550043],[93257.0,0.22626569],[93256.0,0.214461]],[[93262.0,13.03268093],[93264.0,0.0001706],[93265.0,0.0001706],[93271.0,0.0001706],[93300.0,0.0815704]]]
["bitfinex","BTCUSD",1736410388939,[[93299.0,1.01346376],[93295.0,0.214373],[93294.0,0.214376],[93284.0,0.0875],[93228.0,0.05370839]],[[93300.0,0.0001704],[93309.0,0.0484],[93319.0,0.0755704],[93324.0,0.1125],[93345.0,0.214259]]]
["bitfinex","BTCUSD",1736410443115,[[93216.0,0.10429976],[93211.0,0.214565],[93207.0,0.364574],[93201.0,0.5448],[93190.0,0.15921918]],[[93227.0,0.2103],[93232.0,0.21452],[93234.0,19.01258845],[93248.0,0.260783],[93258.0,0.09281099]]]
["bitfinex","BTCUSD",1736410486109,[[93143.0,0.10429976],[93142.0,0.00358775],[93141.0,0.214726],[93139.0,0.2148162],[93138.0,8.52e-05]],[[93163.0,0.214678],[93164.0,0.214675],[93205.0,0.214581],[93216.0,0.1],[93252.0,0.042985]]]
["bitfinex","BTCUSD",1736410497525,[[93104.0,0.0002361],[93086.0,8.53e-05],[93073.0,8.53e-05],[93070.0,0.00107433],[93069.0,0.283493]],[[93105.0,0.22729976],[93107.0,0.214806],[93109.0,0.19377838],[93111.0,0.214797],[93115.0,0.214789]]]
["bitfinex","BTCUSD",1736410554831,[[93014.0,0.28643936],[93013.0,0.215023],[93010.0,0.215028],[93006.0,0.289079],[93001.0,0.01095038]],[[93015.0,0.00015007],[93027.0,0.0001706],[93033.0,0.00118784],[93034.0,0.0112714],[93037.0,0.21497]]]
["bitfinex","BTCUSD",1736410584868,[[93062.0,0.21491],[93051.0,0.0807],[93050.0,0.15986545],[93048.0,0.0456],[93046.0,0.1]],[[93094.0,0.214836],[93095.0,0.00118784],[93098.0,0.0001704],[93106.0,0.01095709],[93109.0,0.0001706]]]
["bitfinex","BTCUSD",1736410600680,[[93097.0,0.13777274],[93096.0,0.214832],[93094.0,0.0696],[93093.0,0.214837],[93091.0,0.214841]],[[93098.0,0.0001704],[93109.0,0.0001706],[93115.0,0.00118784],[93116.0,0.01120863],[93146.0,0.1]]]
["bitfinex","BTCUSD",1736410631786,[[93154.0,0.40579976],[93153.0,0.2147],[93151.0,0.429405],[93146.0,0.5448],[93145.0,0.1]],[[93155.0,0.0011706],[93162.0,0.0001702],[93181.0,0.01074359],[93185.0,0.0001704],[93191.0,0.2147846]]]
["bitfinex","BTCUSD",1736410663001,[[93192.0,0.88782737],[93190.0,0.214613],[93188.0,0.2],[93185.0,0.09604764],[93180.0,0.15942753]],[[93193.0,0.00100001],[93218.0,0.0001704],[93220.0,0.0001704],[93223.0,0.0001706],[93231.0,0.2146922]]]
["bitfinex","BTCUSD",1736410732372,[[93233.0,0.18753976],[93227.0,0.214528],[93226.0,0.01269829],[93224.0,0.214535],[93220.0,0.32075648]],[[93234.0,11.428222],[93238.0,0.06181163],[93242.0,0.0823],[93247.0,0.2146554],[93249.0,0.0001704]]]
["bitfinex","BTCUSD",1736410767086,[[93232.0,0.01],[93204.0,0.01211852],[93200.0,0.10621248],[93197.0,0.5448],[93190.0,0.1]],[[93233.0,0.13850843],[93234.0,11.42817188],[93237.0,0.429016],[93238.0,0.0001704],[93241.0,0.214498]]]
["bitfinex","BTCUSD",1736410782762,[[93225.0,0.10429976],[93221.0,0.214543],[93220.0,0.10621248],[93218.0,0.21455],[93217.0,0.06712]],[[93234.0,11.42817188],[93246.0,0.0797],[93248.0,0.214483],[93252.0,0.40200247],[93265.0,0.15]]]
["bitfinex","BTCUSD",1736410853677,[[93170.0,0.0011353],[93143.0,0.06696],[93141.0,8.52e-05],[93139.0,8.51e-05],[93138.0,0.0761851]],[[93171.0,0.38343582],[93172.0,0.1],[93173.0,0.214654],[93181.0,0.09443867],[93183.0,0.29165801]]]
["bitfinex","BTCUSD",1736410857216,[[93154.0,0.00023578],[93148.0,0.077],[93146.0,0.0467],[93141.0,8.52e-05],[93139.0,8.51e-05]],[[93155.0,0.01872972],[93162.0,0.214681],[93167.0,0.09443867],[93169.0,0.45632301],[93171.0,0.27112847]]]
["bitfinex","BTCUSD",1736410910042,[[93147.0,0.00028048],[93144.0,0.1],[93142.0,0.214725],[93139.0,0.10429976],[93138.0,0.151]],[[93155.0,0.0011503],[93161.0,0.01146021],[93163.0,0.214677],[93168.0,0.214666],[93173.0,0.293855]]]
["bitfinex","BTCUSD",1736410942596,[[93121.0,0.214773],[93117.0,0.00028048],[93114.0,0.1],[93113.0,0.06668],[93100.0,0.10631758]],[[93136.0,0.01985082],[93137.0,0.003],[93138.0,0.001],[93139.0,0.10429976],[93140.0,0.22598753]]]
["bitfinex","BTCUSD",1736410994466,[[93085.0,0.15],[93084.0,0.314859],[93082.0,0.214863],[93060.0,0.16001622],[93052.0,0.1]],[[93099.0,0.0001706],[93101.0,0.21482],[93106.0,0.214809],[93107.0,0.01744147],[93111.0,0.214797]]]
["bitfinex","BTCUSD",1736411030255,[[93097.0,0.00050215],[93091.0,0.1],[93089.0,0.06632],[93088.0,0.078],[93086.0,0.0496]],[[93107.0,0.214808],[93114.0,0.214792],[93116.0,0.10429976],[93117.0,0.0783],[93136.0,0.15]]]
["bitfinex","BTCUSD",1736411080985,[[93128.0,0.1],[93121.0,0.292273],[93120.0,0.1],[93119.0,0.214777],[93100.0,0.23525221]],[[93134.0,0.005],[93135.0,0.214742],[93136.0,0.02776853],[93140.0,0.214732],[93141.0,0.09521555]]]
["bitfinex","BTCUSD",1736411087073,[[93146.0,0.314716],[93136.0,0.1],[93131.0,0.10429976],[93130.0,0.0754],[93128.0,0.0461]],[[93147.0,0.02723913],[93153.0,0.09521555],[93156.0,0.14259085],[93158.0,0.19012113],[93160.0,0.23765142]]]
["bitfinex","BTCUSD",1736411122702,[[93105.0,0.314809],[93102.0,0.1],[93101.0,0.214819],[93090.0,0.1239],[93058.0,0.043033]],[[93118.0,0.214783],[93123.0,0.214769],[93128.0,0.38776],[93130.0,0.15129976],[93132.0,0.0791]]]
["bitfinex","BTCUSD",1736411200028,[[93233.0,0.101],[93232.0,0.214517],[93231.0,0.1],[93228.0,0.214527],[93226.0,0.21453]],[[93234.0,11.42969009],[93239.0,0.02398726],[93241.0,0.0001704],[93243.0,0.214494],[93247.0,0.214484]]]
["bitfinex","BTCUSD",1736411221092,[[93213.0,0.1],[93208.0,0.214573],[93204.0,0.214581],[93203.0,0.06548],[93186.0,0.049]],[[93221.0,0.10618174],[93222.0,0.217542],[93225.0,0.214535],[93228.0,0.10429976],[93230.0,0.214523]]]
["bitfinex","BTCUSD",1736411260709,[[93145.0,0.41478804],[93144.0,0.0001702],[93141.0,0.214727],[93132.0,0.077],[93119.0,0.01908534]],[[93158.0,0.21469],[93165.0,0.214673],[93172.0,0.15],[93173.0,0.214654],[93175.0,0.25885804]]]
["bitfinex","BTCUSD",1736411318294,[[93144.0,0.0001702],[93141.0,0.1],[93140.0,0.214728],[93139.0,0.0001702],[93138.0,0.1]],[[93149.0,0.09539141],[93152.0,0.14303556],[93154.0,0.61984936],[93157.0,0.2380617],[95268.0,0.00206503]]]
["bitfinex","BTCUSD",1736411388692,[[93152.0,0.0511702],[93150.0,0.1],[93140.0,0.263329],[93135.0,0.214741],[93122.0,0.31477]],[[93156.0,0.214694],[93159.0,0.214686],[93160.0,0.04717318],[93161.0,6.992e-05],[93162.0,0.01873369]]]
["bitfinex","BTCUSD",1736411431959,[[93053.0,0.00123571],[93040.0,0.1511702],[93033.0,0.2612602],[93024.0,0.06464],[92999.0,0.5448]],[[93054.0,0.10467951],[93056.0,0.214924],[93062.0,0.21491],[93063.0,0.0826],[93067.0,0.15]]]
["bitfinex","BTCUSD",1736411450036,[[93017.0,0.0511702],[93007.0,0.215037],[93000.0,1.20076124],[92998.0,0.215056],[92996.0,0.0475]],[[93019.0,0.10429976],[93020.0,0.215008],[93025.0,0.214996],[93030.0,0.214984],[93039.0,0.0646]]]
["bitfinex","BTCUSD",1736411478877,[[92937.0,0.215199],[92923.0,0.10537563],[92922.0,0.215233],[92910.0,0.279782],[92909.0,0.36223356]],[[92938.0,0.00015085],[92951.0,0.1],[92966.0,0.215132],[92972.0,0.09482075],[92976.0,0.01536621]]]
["bitfinex","BTCUSD",1736411518388,[[93042.0,0.00107467]],[[93043.0,0.00015079],[93069.0,0.2150648],[93070.0,0.15997968],[93073.0,0.214887]]]
["bitfinex","BTCUSD",1736411560353,[[92968.0,0.02160753],[92967.0,0.215128],[92958.0,0.21515],[92945.0,8.52e-05],[92940.0,0.1]],[[92972.0,0.001],[92981.0,0.215098],[92986.0,0.260886],[92987.0,0.00010801],[92988.0,0.079]]]
["bitfinex","BTCUSD",1736411594973,[[92996.0,0.215062],[92982.0,0.075],[92978.0,0.215104],[92977.0,0.045],[92971.0,0.10429976]],[[93006.0,0.09479536],[93009.0,0.14223112],[93011.0,0.4046715],[93015.0,0.0771],[93034.0,0.1]]]
["bitfinex","BTCUSD",1736411650506,[[93089.0,0.003],[93078.0,0.0441577],[93077.0,0.214875],[93072.0,0.214886],[93060.0,0.0767]],[[93090.0,0.00032101],[93095.0,0.0001706],[93097.0,0.2150006],[93099.0,0.0001706],[93174.0,0.05323272]]]
["bitfinex","BTCUSD",1736411677785,[[93027.0,0.10429976],[93021.0,0.0488],[93018.0,0.215011],[93010.0,0.26033569]],[[93068.0,0.06508]]]
["bitfinex","BTCUSD",1736411690542,[[93019.0,0.00415072],[92984.0,0.215089],[92967.0,0.1226],[92962.0,0.1],[92960.0,0.1]],[[93020.0,0.215007],[93021.0,0.25429976],[93022.0,0.215002],[93028.0,0.2],[93034.0,0.214976]]]
["bitfinex","BTCUSD",1736411722117,[[92971.0,0.00019311],[92965.0,8.51e-05],[92939.0,8.51e-05],[92931.0,0.00107584],[92930.0,0.2152992]],[[92972.0,0.45941776],[92974.0,0.215114],[92975.0,0.0596],[92976.0,0.06492],[92977.0,0.1]]]
["bitfinex","BTCUSD",1736411759567,[[93077.0,0.92781896],[93076.0,0.5448],[93075.0,0.21488],[93071.0,0.214887],[93061.0,0.34290629]],[[93078.0,8.4e-07],[93095.0,0.0001706],[93099.0,0.0001706],[93102.0,0.0001704],[93107.0,0.0001702]]]
["bitfinex","BTCUSD",1736411809868,[[93233.0,0.43069663],[93230.0,0.214521],[93228.0,0.214527],[93226.0,0.514532],[93224.0,0.214535]],[[93234.0,5.21908468],[93255.0,8.51e-05],[93263.0,0.1278],[93267.0,8.51e-05],[93272.0,0.000155]]]
["bitfinex","BTCUSD",1736411845388,[[93333.0,0.15],[93332.0,0.31858776],[93331.0,0.00107135],[93330.0,0.214291],[93326.0,0.001]],[[93334.0,0.0806],[93335.0,0.047],[93336.0,0.00050203],[93351.0,0.05],[93365.0,0.18884358]]]
["bitfinex","BTCUSD",1736411875268,[[93348.0,0.06972],[93344.0,0.214259],[93340.0,0.214269],[93325.0,0.1],[93258.0,0.05346399]],[[93349.0,0.0783],[93358.0,0.05],[93363.0,0.0469],[93369.0,0.02109171],[93386.0,0.214166]]]
["bitfinex","BTCUSD",1736411911328,[[93438.0,0.00107001],[93437.0,0.364045],[93432.0,0.004],[93420.0,0.25866135],[93411.0,0.314105]],[[93461.0,0.00571048],[93462.0,0.01360341],[93472.0,0.0768],[93473.0,0.313966],[93480.0,0.1794821]]]
["bitfinex","BTCUSD",1736411949165,[[93405.0,0.10429976],[93403.0,0.00232028],[93401.0,0.0467],[93400.0,0.37279135],[93392.0,0.1]],[[93421.0,0.214085],[93432.0,0.1],[93433.0,0.214057],[93450.0,0.15866135],[93455.0,0.08348]]]
["bitfinex","BTCUSD",1736411978185,[[93432.0,0.001],[93424.0,0.009],[93411.0,0.08336],[93410.0,0.1311],[93406.0,0.1]],[[93433.0,0.214057],[93435.0,0.214054],[93439.0,0.214043],[93441.0,0.00158539],[93443.0,0.1]]]
["bitfinex","BTCUSD",1736411997153,[[93440.0,0.51519017],[93439.0,0.10148],[93437.0,0.428094],[93432.0,0.214058],[93430.0,0.15866135]],[[93478.0,0.213956],[93479.0,8.51e-05],[93481.0,0.23506377],[93486.0,0.213937],[93493.0,0.1]]]
["bitfinex","BTCUSD",1736412025904,[[93451.0,0.10429976],[93449.0,0.0464],[93448.0,0.002085],[93447.0,4.37e-05],[93446.0,0.077]],[[93463.0,0.213989],[93469.0,0.213976],[93470.0,0.15866135],[93474.0,0.02083289],[93525.0,0.16079]]]
["bitfinex","BTCUSD",1736412072450,[[93469.0,0.0010007],[93457.0,0.314],[93446.0,0.15652],[93440.0,0.0471],[93430.0,0.15861616]],[[93470.0,0.002],[93471.0,0.213971],[93472.0,0.213968],[93479.0,0.213951],[93480.0,0.09594914]]]
["bitfinex","BTCUSD",1736412112162,[[93479.0,0.53873141],[93477.0,0.213954],[93475.0,0.01866028],[93473.0,0.213964],[93429.0,0.02400446]],[[93480.0,0.0001501],[93513.0,0.213876],[93517.0,0.2139501],[93519.0,8.52e-05],[93521.0,0.213856]]]
["bitfinex","BTCUSD",1736412146385,[[93473.0,0.1],[93467.0,0.0482],[93464.0,0.2141341],[93459.0,0.213996],[93458.0,0.0755]],[[93483.0,0.213942],[93485.0,0.001],[93488.0,0.213931],[93490.0,0.10566802],[93502.0,0.339499]]]
["bitfinex","BTCUSD",1736412167355,[[93464.0,0.0031501],[93455.0,0.0817],[93450.0,0.1496],[93448.0,0.002085],[93447.0,0.216463]],[[93465.0,0.23101416],[93469.0,0.213974],[93470.0,0.213972],[93474.0,0.10566802],[93479.0,0.15]]]
["bitfinex","BTCUSD",1736412250511,[[93495.0,0.0787],[93488.0,0.0451],[93487.0,0.09607959],[93486.0,0.213933],[93482.0,0.40559427]],[[93505.0,0.213893],[93509.0,0.22876414],[93514.0,0.213873],[93519.0,0.10429976],[93523.0,0.09594914]]]
["bitfinex","BTCUSD",1736412271913,[[93507.0,0.08604],[93503.0,0.296996],[93502.0,0.213897],[93496.0,0.09607959],[93493.0,0.14411938]],[[93525.0,0.10429976],[93529.0,0.16484498],[93531.0,0.213833],[93537.0,0.09603414],[93538.0,0.09636]]]
["bitfinex","BTCUSD",1736412311499,[[93485.0,0.00405004],[93472.0,0.0001704],[93470.0,0.0001704],[93464.0,0.2927534],[93462.0,0.2941994]],[[93486.0,0.57194473],[93488.0,0.213931],[93492.0,0.313924],[93493.0,0.01996],[93496.0,0.0213912]]]
["bitfinex","BTCUSD",1736412360247,[[93472.0,0.0021704],[93464.0,0.0001704],[93463.0,0.082],[93462.0,0.0001704],[93460.0,0.0460704]],[[93473.0,0.12729976],[93474.0,0.213963],[93476.0,0.213959],[93478.0,0.01996],[93628.0,0.4]]]
["bitfinex","BTCUSD",1736412420711,[[93302.0,0.00058733],[93294.0,0.046],[93288.0,0.0590808],[93287.0,0.292192],[93282.0,0.214402]],[[93303.0,0.33462964],[93304.0,0.22678806],[93308.0,0.214344],[93310.0,0.057867],[93316.0,0.06588]]]
["bitfinex","BTCUSD",1736412447888,[[93101.0,0.214818],[93098.0,0.214825],[93092.0,0.21484],[93086.0,0.10429976],[93081.0,0.1]],[[93115.0,0.15],[93116.0,0.214785],[93118.0,0.10429976],[93119.0,0.15],[93120.0,0.15932541]]]
["bitfinex","BTCUSD",1736412478531,[[93074.0,5.014e-05],[93068.0,0.214894],[93066.0,8.54e-05],[93064.0,0.214947],[93063.0,0.0787]],[[93075.0,0.002],[93081.0,0.214868],[93086.0,0.214856],[93087.0,0.06592],[93090.0,0.25646046]]]
["bitfinex","BTCUSD",1736412518154,[[93013.0,0.215022],[93011.0,0.06918182],[93010.0,0.1266],[93008.0,0.1],[93004.0,0.2151272]],[[93030.0,0.214986],[93037.0,0.214968],[93040.0,0.24673404],[93045.0,0.023],[93046.0,0.364947]]]
["bitfinex","BTCUSD",1736412555118,[[92948.0,0.01815051],[92939.0,0.430388],[92934.0,0.215204],[92915.0,0.294048],[92908.0,0.19304983]],[[92957.0,0.496228],[92958.0,0.24694219],[92962.0,0.215143],[92969.0,0.15],[92981.0,0.0807]]]
["bitfinex","BTCUSD",1736412572871,[[92954.0,0.21516],[92953.0,0.009],[92948.0,0.01415051],[92940.0,0.1],[92939.0,0.01027773]],[[92960.0,4.069e-05],[92970.0,0.375488],[92973.0,0.280998],[92978.0,0.215105],[92984.0,0.01036241]]]
["bitfinex","BTCUSD",1736412603862,[[93021.0,0.38190476],[93020.0,0.1],[93019.0,0.215009],[93017.0,0.1],[93015.0,0.215017]],[[93022.0,0.00066888],[93049.0,0.0001708],[93050.0,0.10705523],[93053.0,0.2151038],[93057.0,0.214924]]]
["bitfinex","BTCUSD",1736412637052,[[93048.0,0.214942],[93044.0,0.214952],[93043.0,0.31925376],[93042.0,0.09870346],[93039.0,0.10666988]],[[93049.0,0.0001708],[93050.0,0.0001706],[93059.0,0.0001708],[93067.0,0.2150706],[93079.0,0.0765]]]
["bitfinex","BTCUSD",1736412687559,[[93128.0,0.214757],[93124.0,0.214765],[93118.0,0.214781],[93115.0,0.10529976],[93109.0,0.09606721]],[[93130.0,0.00050201],[93140.0,0.08011719],[93142.0,0.1501702],[93144.0,0.214721]]]
["bitfinex","BTCUSD",1736412721621,[[93110.0,0.214799],[93109.0,0.018],[93105.0,0.0803],[93097.0,0.01676193],[93094.0,0.0471]],[[93129.0,0.14748237],[93130.0,0.00233006],[93131.0,0.214752],[93141.0,0.06564],[93143.0,0.01620096]]]
["bitfinex","BTCUSD",1736412741976,[[93102.0,0.025737],[93100.0,0.12220201],[93071.0,0.00107421],[93070.0,0.2150602],[93052.0,0.09641907]],[[93103.0,0.55779476],[93105.0,0.214811],[93108.0,0.1],[93109.0,0.214802],[93110.0,0.00161206]]]
["bitfinex","BTCUSD",1736412773606,[[93102.0,1e-06],[93100.0,0.12220201],[93090.0,0.0805],[93080.0,0.0473],[93076.0,0.214877]],[[93103.0,0.06556],[93104.0,0.214813],[93106.0,0.429618],[93112.0,0.01423725],[93118.0,0.15]]]
["bitfinex","BTCUSD",1736412809759,[[93158.0,0.214687],[93153.0,0.2147],[93150.0,0.0825],[93149.0,0.10429976],[93147.0,0.214713]],[[93168.0,8.51e-05],[93174.0,0.15],[93175.0,0.214652],[93181.0,0.0138655],[93183.0,0.06548]]]
["bitfinex","BTCUSD",1736412875971,[[93190.0,0.214613],[93183.0,0.214631],[93171.0,0.11296306],[93170.0,0.09641907],[93093.0,1.5]],[[93201.0,0.00015047],[93202.0,0.00854311],[93205.0,0.2326],[93212.0,0.214566],[93240.0,0.042996]]]
["bitfinex","BTCUSD",1736412905716,[[93155.0,0.42954049],[93148.0,0.214711],[93144.0,0.10546074],[93142.0,0.14479881],[93139.0,0.19283815]],[[93170.0,0.214662],[93173.0,0.15519804],[93174.0,0.214652],[93179.0,0.25412399],[93181.0,0.15894958]]]
["bitfinex","BTCUSD",1736412950732,[[93142.0,0.0001702],[93130.0,0.0753],[93119.0,0.0484],[93118.0,0.31119907],[93090.0,0.15]],[[93143.0,0.46902276],[93148.0,0.43889994],[93150.0,0.001],[93152.0,0.00085457],[93153.0,0.1]]]
["bitfinex","BTCUSD",1736413016017,[[93119.0,0.214778],[93118.0,0.0797],[93117.0,0.01167221],[93113.0,0.0498],[93109.0,0.0001702]],[[93129.0,0.06484],[93133.0,0.10429976],[93134.0,0.214744],[93139.0,0.214733],[93146.0,0.45570673]]]
["bitfinex","BTCUSD",1736413049644,[[93130.0,0.002],[93128.0,0.214756],[93124.0,0.214767],[93120.0,0.07550201],[93117.0,0.2611532]],[[93140.0,0.10639427],[93142.0,0.214728],[93145.0,0.21472],[93148.0,0.0648],[93275.0,0.53436622]]]
["bitfinex","BTCUSD",1736413068928,[[93144.0,0.21472],[93138.0,0.299735],[93137.0,0.049],[93134.0,0.214743],[93131.0,0.01034799]],[[93157.0,0.214693],[93158.0,0.21469],[93161.0,0.0648],[93162.0,0.214679],[93165.0,8.52e-05]]]
["bitfinex","BTCUSD",1736413102712,[[93130.0,0.003],[93126.0,0.215762],[93123.0,0.214767],[93120.0,0.07700201],[93117.0,0.0001702]],[[93137.0,0.15],[93141.0,0.22512783],[93142.0,0.214726],[93147.0,0.279475],[93150.0,0.1036402]]]
["bitfinex","BTCUSD",1736413152236,[[93129.0,0.0802],[93128.0,0.10729976],[93121.0,0.1],[93120.0,0.0968352],[93119.0,0.0497]],[[93161.0,0.214682],[93163.0,0.36820594],[93165.0,0.0465852],[93180.0,0.1000852],[93181.0,0.1]]]
["bitfinex","BTCUSD",1736413222873,[[93172.0,0.003],[93164.0,0.214674],[93162.0,0.0795],[93160.0,0.262483],[93156.0,0.214692]],[[93177.0,0.214645],[93178.0,0.02007159],[93181.0,0.214637],[93186.0,0.10429976],[93188.0,0.21483443]]]
["bitfinex","BTCUSD",1736413263002,[[93159.0,0.214686],[93158.0,0.0782],[93153.0,0.2147],[93148.0,0.0477],[93146.0,5.013e-05]],[[93175.0,0.214651],[93187.0,0.16849976],[93190.0,0.0463],[93194.0,0.1],[93195.0,0.40689316]]]
["bitfinex","BTCUSD",1736413306343,[[93173.0,0.214652],[93169.0,0.0777],[93168.0,0.214663],[93163.0,0.31897576],[93154.0,0.3258]],[[93188.0,0.19413874],[93189.0,0.0751],[93190.0,0.0456],[93193.0,0.22533722],[93248.0,0.06031288]]]
["bitfinex","BTCUSD",1736413376796,[[93234.0,0.10937211],[93231.0,0.50844],[93228.0,0.540326],[93227.0,0.1],[93225.0,0.1]],[[93235.0,0.00050149],[93257.0,0.0473],[93262.0,0.357369],[93267.0,0.214438],[93275.0,0.46873905]]]
["bitfinex","BTCUSD",1736413414408,[[93222.0,0.214541],[93221.0,0.0817],[93219.0,0.214547],[93214.0,0.214559],[93206.0,0.214578]],[[93234.0,0.214514],[93235.0,0.01135485],[93241.0,0.5796944],[93242.0,0.06372],[93244.0,0.082]]]
["bitfinex","BTCUSD",1736413448742,[[93258.0,0.214458],[93257.0,0.21446],[93254.0,0.214467],[93248.0,0.22999976],[93243.0,0.0106331]],[[93260.0,5.677e-05],[93268.0,0.09610054],[93270.0,0.15526052],[93274.0,0.4289292],[93276.0,0.0817]]]
["bitfinex","BTCUSD",1736413498607,[[93269.0,0.214431],[93259.0,0.4078],[93256.0,0.09588083],[93253.0,0.35826832],[93250.0,0.0495]],[[93282.0,0.214405],[93291.0,0.023],[93295.0,0.0465],[93296.0,0.01068593],[93302.0,0.00030739]]]
["bitfinex","BTCUSD",1736413533718,[[93295.0,0.18157143],[93294.0,0.214373],[93290.0,0.214384],[93289.0,0.214385],[93283.0,0.1]],[[93296.0,0.00015033],[93298.0,8.52e-05],[93310.0,8.51e-05],[93322.0,0.0456],[93337.0,0.1]]]
["bitfinex","BTCUSD",1736413619617,[[93424.0,0.214076],[93421.0,0.214084],[93417.0,0.0807],[93404.0,0.0489],[93400.0,0.21413]],[[93439.0,0.214043],[93440.0,0.001],[93443.0,0.14160955],[93444.0,0.2226561],[93445.0,5.665e-05]]]
["bitfinex","BTCUSD",1736413659436,[[93454.0,0.40560876],[93452.0,0.214012],[93448.0,0.214022],[93444.0,0.0481],[93443.0,0.314033]],[[93474.0,0.01091346],[93478.0,8.51e-05],[93483.0,0.0628051],[93485.0,0.214023],[93487.0,0.0375]]]
["bitfinex","BTCUSD",1736413687059,[[93470.0,0.21397],[93469.0,0.213974],[93466.0,0.213981],[93457.0,0.214002],[93455.0,0.11225376]],[[93472.0,3.9e-07],[93478.0,8.51e-05],[93479.0,0.01087044],[93484.0,0.0001],[93485.0,0.037585]]]
["bitfinex","BTCUSD",1736413792550,[[93506.0,0.292087],[93504.0,0.0487],[93503.0,0.21404381],[93499.0,0.213905],[93181.0,0.09285825]],[[93524.0,0.10955085],[93525.0,7e-05],[93527.0,0.24448942],[93528.0,0.213841],[93529.0,8.51e-05]]]
["bitfinex","BTCUSD",1736413848120,[[93493.0,0.0816],[93491.0,0.0452],[93472.0,0.2141362],[93465.0,0.1001702],[93296.0,0.5]],[[93504.0,0.32044407],[93506.0,0.3791494],[93510.0,0.40610131],[93511.0,0.35429976],[93514.0,0.38994144]]]
["bitfinex","BTCUSD",1736413873907,[[93462.0,0.11230076],[93461.0,0.1],[93458.0,0.1],[93454.0,0.00350999],[93446.0,0.0001704]],[[93464.0,0.01663334],[93468.0,0.19175147],[93473.0,4.992e-05],[93476.0,0.213959],[93483.0,0.28796103]]]
["bitfinex","BTCUSD",1736413920404,[[93472.0,0.009],[93462.0,1e-06],[93460.0,0.0798],[93452.0,0.0479808],[93448.0,0.1]],[[93473.0,0.02111172],[93474.0,0.34175147],[93475.0,0.24701461],[93476.0,0.51569152],[93480.0,0.297251]]]
["bitfinex","BTCUSD",1736413963577,[[93454.0,0.00097238],[93446.0,0.0001704],[93445.0,0.0833704],[93430.0,0.0009869],[93427.0,0.0001704]],[[93455.0,2.13638102],[93460.0,0.213995],[93461.0,0.213993],[93462.0,0.28796103],[93464.0,0.23076286]]]
["bitfinex","BTCUSD",1736414053456,[[93414.0,0.13130051],[93409.0,0.1],[93408.0,0.1001704],[93398.0,0.214137],[93382.0,0.02012642]],[[93415.0,0.001],[93416.0,0.0618],[93417.0,0.214094],[93419.0,0.214089],[93423.0,0.01931302]]]
["bitfinex","BTCUSD",1736414100203,[[93463.0,0.208],[93461.0,0.082],[93456.0,0.214003],[93452.0,0.214011],[93448.0,0.214022]],[[93464.0,0.00149988],[93466.0,0.01618768],[93468.0,0.0616852],[93472.0,0.427936],[93476.0,0.213959]]]
["bitfinex","BTCUSD",1736414124306,[[93484.0,0.61113976],[93482.0,0.0465],[93480.0,0.213948],[93476.0,0.213957],[93466.0,0.1]],[[93485.0,0.0010852],[93493.0,8.53e-05],[93494.0,8.52e-05],[93497.0,0.02050641],[93499.0,0.213907]]]
["bitfinex","BTCUSD",1736414173990,[[93536.0,0.00847308],[93534.0,0.00014994],[93520.0,0.0823],[93517.0,0.1],[93515.0,0.0498]],[[93537.0,0.023],[93538.0,0.213816],[93539.0,0.15581051],[93540.0,0.351974],[93542.0,0.23992751]]]
["bitfinex","BTCUSD",1736414256844,[[93542.0,0.1],[93541.0,0.0802],[93538.0,0.1465],[93536.0,0.002],[93528.0,0.213839]],[[93543.0,0.00014986],[93545.0,0.274921],[93556.0,0.213777],[93558.0,0.16579131],[93678.0,0.4]]]
["bitfinex","BTCUSD",1736414282222,[[93565.0,0.65665476],[93563.0,0.213758],[93559.0,0.213767],[93551.0,0.2],[93537.0,0.213817]],[[93566.0,8.52e-05],[93571.0,0.0306182],[93576.0,0.061],[93582.0,0.213718],[93593.0,0.2137762]]]
["bitfinex","BTCUSD",1736414313960,[[93693.0,0.1],[93690.0,0.1],[93684.0,0.223482],[93680.0,0.213491],[93677.0,0.0799]],[[93695.0,0.00014975],[93696.0,0.2135412],[93701.0,8.52e-05],[93705.0,0.06088],[93720.0,0.16090001]]]
["bitfinex","BTCUSD",1736414366178,[[93692.0,0.077],[93691.0,0.199],[93686.0,0.00017],[93684.0,0.00017],[93683.0,0.213485]],[[93696.0,0.0246442],[93703.0,0.213442],[93706.0,0.0608],[93707.0,0.213432],[93709.0,0.15]]]
["bitfinex","BTCUSD",1736414376588,[[93701.0,0.01],[93689.0,0.0009903],[93687.0,0.0756],[93684.0,0.00017],[93679.0,0.1]],[[93702.0,0.001],[93703.0,0.023],[93704.0,0.213438],[93707.0,0.26773864],[93715.0,0.363414]]]
["bitfinex","BTCUSD",1736414431988,[[93649.0,0.1],[93642.0,0.1767],[93638.0,0.0498],[93635.0,0.213594],[93634.0,0.0009972]],[[93654.0,0.213552],[93655.0,0.009],[93659.0,0.21354],[93671.0,0.1],[93673.0,0.001]]]
["bitfinex","BTCUSD",1736414457871,[[93642.0,0.1],[93637.0,0.0773],[93631.0,0.1],[93630.0,0.54647],[93628.0,0.00017]],[[93643.0,0.26108513],[93645.0,0.213573],[93648.0,0.213565],[93650.0,0.023],[93652.0,0.10429976]]]
["bitfinex","BTCUSD",1736414498624,[[93659.0,0.0806],[93651.0,0.0468],[93650.0,0.199],[93640.0,0.0009929],[93626.0,0.06072]],[[93660.0,0.017],[93661.0,0.213536],[93663.0,0.24086634],[93667.0,0.213522],[93674.0,0.21064]]]
["bitfinex","BTCUSD",1736414580373,[[93700.0,0.00295585],[93690.0,0.099],[93689.0,0.1],[93685.0,0.0819],[93672.0,0.06048]],[[93701.0,0.16084291],[93702.0,0.213442],[93705.0,0.2350248],[93710.0,0.0776],[93745.0,0.05]]]
["bitfinex","BTCUSD",1736414604043,[[93680.0,0.0001702],[93670.0,0.1],[93664.0,0.0001702]],[[93681.0,0.39249],[93683.0,0.213485],[93687.0,0.24731809],[93696.0,0.21377436],[93699.0,0.001]]]
["bitfinex","BTCUSD",1736414669232,[[93652.0,0.199],[93647.0,0.0761],[93646.0,0.00258918],[93643.0,0.00106776],[93642.0,0.0483704]],[[93653.0,0.43182012],[93658.0,0.427085],[93666.0,0.16280686],[93671.0,0.313515],[93686.0,0.001]]]
["bitfinex","BTCUSD",1736414737958,[[93619.0,0.10429976],[93618.0,0.0818],[93616.0,0.09565892],[93614.0,0.14349291],[93611.0,0.1916329]],[[93621.0,0.005],[93623.0,0.1786349],[93624.0,0.213622],[93627.0,0.213614],[93633.0,0.213601]]]
["bitfinex","BTCUSD",1736414788691,[[93619.0,1.44625049],[93614.0,0.01600507],[93612.0,0.41844052],[93611.0,0.31837851],[93609.0,0.0001706]],[[93620.0,0.0082],[93627.0,0.01793286],[93636.0,0.213594],[93640.0,0.213585],[93652.0,0.15]]]
["bitfinex","BTCUSD",1736414824610,[[93642.0,0.0824],[93641.0,0.11436756],[93638.0,0.1],[93633.0,0.24244207],[93632.0,0.06008]],[[93646.0,0.213571],[93648.0,0.213565],[93652.0,0.363557],[93654.0,0.00014978],[93661.0,8.52e-05]]]
["bitfinex","BTCUSD",1736414841667,[[93668.0,0.54181846],[93664.0,0.1],[93662.0,0.38649673],[93660.0,0.0804],[93657.0,0.15149976]],[[93691.0,0.1500853],[93692.0,0.2915502],[93719.0,0.633513],[93742.0,0.05349549],[95349.0,0.00321187]]]
["bitfinex","BTCUSD",1736414920219,[[93642.0,0.42637466],[93641.0,7.461e-05],[93631.0,0.28799155],[93626.0,0.1243],[93623.0,0.0009877]],[[93643.0,0.219577],[93644.0,0.19629002],[93647.0,0.213568],[93650.0,0.0815],[93652.0,0.0485]]]
["bitfinex","BTCUSD",1736414994269,[[93629.0,0.15349976],[93628.0,0.0752],[93625.0,0.1],[93612.0,0.213646]],[[93631.0,0.213604],[93634.0,0.213598],[93637.0,0.00014977],[93640.0,8.52e-05],[93652.0,0.213556]]]
["bitfinex","BTCUSD",1736415017717,[[93634.0,0.001],[93615.0,0.00106804],[93614.0,0.2773048],[93611.0,0.29003119],[93607.0,0.19160846]],[[93636.0,0.217593],[93637.0,0.21359],[93640.0,0.04315862],[93643.0,0.2136632],[93645.0,0.0801]]]
["bitfinex","BTCUSD",1736415066210,[[93639.0,0.10429976],[93637.0,0.252],[93633.0,0.0762],[93632.0,0.19528901],[93628.0,0.14334085]],[[93640.0,0.213584],[93648.0,0.213565],[93655.0,8.52e-05],[93657.0,0.15],[93677.0,0.00499689]]]
["bitfinex","BTCUSD",1736415131007,[[93659.0,0.08278952],[93656.0,0.14277622],[93655.0,0.05928],[93654.0,4.6902683],[93651.0,0.23796037]],[[93660.0,0.15],[93661.0,0.213536],[93663.0,0.221531],[93667.0,0.213522],[93668.0,0.03952602]]]
["bitfinex","BTCUSD",1736415153772,[[93677.0,0.29804451],[93672.0,0.1464],[93670.0,0.213515],[93667.0,0.08813068],[93666.0,0.213523]],[[93678.0,8.52e-05],[93681.0,0.04312194],[93683.0,0.15],[93684.0,0.213485],[93687.0,0.2135643]]]
["bitfinex","BTCUSD",1736415216096,[[93652.0,0.16341976],[93644.0,0.19038748],[93637.0,0.68972649]],[[93655.0,0.4271],[93658.0,0.23725797],[93671.0,0.15],[93690.0,0.31347],[93695.0,0.1]]]
["bitfinex","BTCUSD",1736415234057,[[93706.0,0.87926801],[93705.0,0.358835],[93704.0,0.2345528],[93701.0,0.313444],[93695.0,0.28377496]],[[93707.0,7.704e-05],[93711.0,8.52e-05],[93716.0,8.52e-05],[93719.0,0.2134892],[93720.0,0.213403]]]
["bitfinex","BTCUSD",1736415269477,[[93702.0,0.0001496],[93684.0,0.0009838],[93683.0,0.05904],[93681.0,0.0936763],[93678.0,0.14071318]],[[93703.0,0.4182829],[93705.0,0.0464],[93706.0,0.213433],[93708.0,0.293129],[93712.0,0.00230945]]]
["bitfinex","BTCUSD",1736415343287,[[93707.0,0.0011496],[93697.0,0.05884],[93695.0,0.0009868],[93691.0,0.0751],[93690.0,0.09414773]],[[93708.0,0.370428],[93710.0,0.213424],[93712.0,0.213419],[93713.0,0.03779121],[93732.0,0.1]]]
["bitfinex","BTCUSD",1736415382861,[[93641.0,0.09477704],[93635.0,0.0588],[93634.0,0.18829547],[93625.0,0.0457],[93621.0,0.2137964]],[[93654.0,0.363552],[93656.0,0.213548],[93658.0,0.0462],[93659.0,0.213541],[93660.0,0.0826]]]
["bitfinex","BTCUSD",1736415447013,[[93668.0,0.116369],[93662.0,0.272213],[93661.0,0.0758],[93659.0,0.09491269],[93658.0,0.213542]],[[93673.0,0.001],[93676.0,0.24531252],[93680.0,0.213492],[93685.0,0.363483],[93695.0,0.21346]]]
["bitfinex","BTCUSD",1736415488308,[[93739.0,0.10429976],[93737.0,4.09414208],[93734.0,0.05856],[93733.0,0.14121313],[93730.0,0.0821]],[[93740.0,0.1510852],[93741.0,0.213354],[93742.0,0.03231179],[93743.0,8.53e-05],[93744.0,0.213347]]]
["bitfinex","BTCUSD",1736415524054,[[93743.0,0.3496975],[93742.0,0.10429976],[93741.0,0.28526826],[93734.0,0.213369],[93733.0,0.05856]],[[93745.0,0.00495629],[93746.0,0.02710815],[93752.0,0.263329],[93756.0,0.21332],[93784.0,8.52e-05]]]
["bitfinex","BTCUSD",1736415555817,[[93797.0,0.66716981],[93794.0,0.213231],[93792.0,0.28237849],[93789.0,0.410433],[93787.0,0.1]],[[93798.0,5.0],[93801.0,8.52e-05],[93808.0,0.03423111],[93818.0,0.213179],[93822.0,0.213641]]]
["bitfinex","BTCUSD",1736415578056,[[93797.0,0.46561093],[93795.0,0.1],[93794.0,0.213232],[93793.0,0.213233],[93791.0,0.09758262]],[[93798.0,3.80087022],[93801.0,8.52e-05],[93809.0,0.0139261],[93811.0,0.03350694],[93812.0,0.0807]]]
["bitfinex","BTCUSD",1736415648159,[[93799.0,0.43451976],[93798.0,0.4666852],[93796.0,0.18824015],[93793.0,0.23524861],[93790.0,0.426483]],[[93811.0,0.213196]]]
["bitfinex","BTCUSD",1736415686912,[[93873.0,0.10429976],[93872.0,0.0811],[93871.0,0.001],[93867.0,0.09384761],[93866.0,0.04974678]],[[93874.0,0.20359128],[93876.0,0.00053056],[93879.0,0.213041],[93893.0,0.7130932],[93904.0,0.312983]]]
["bitfinex","BTCUSD",1736415726529,[[93834.0,0.00031969],[93826.0,0.0001704],[93820.0,0.14147598],[93818.0,0.18863464],[93816.0,0.23465911]],[[93835.0,0.21314],[93836.0,0.0499],[93837.0,0.213136],[93840.0,0.213129],[93845.0,0.05387912]]]
["bitfinex","BTCUSD",1736415768114,[[93761.0,0.0001704],[93760.0,0.0001704],[93759.0,0.0001702],[93758.0,0.23465911],[93752.0,0.0582]],[[93762.0,0.28425683],[93766.0,0.25059271],[93767.0,0.0356133],[93768.0,0.213293],[93775.0,0.0461]]]
["bitfinex","BTCUSD",1736415794549,[[93759.0,0.0001702],[93757.0,0.0001704],[93752.0,0.0817],[93744.0,0.04974678],[93740.0,0.0001704]],[[93760.0,0.157],[93761.0,0.213308],[93762.0,0.213306],[93765.0,0.213301],[93770.0,0.213288]]]
["bitfinex","BTCUSD",1736415899107,[[93743.0,0.10629976],[93742.0,0.04974678],[93738.0,0.09464653],[93736.0,0.14197685],[93733.0,0.24759173]],[[93744.0,0.2560137],[93746.0,0.213343],[93750.0,0.0499],[93751.0,0.213331],[93752.0,0.17099646]]]
["bitfinex","BTCUSD",1736415968712,[[93676.0,0.33189388],[93675.0,0.0001704],[93665.0,0.2136956],[93659.0,0.2]],[[93677.0,0.002],[93687.0,0.01773263],[93690.0,0.21347],[93694.0,0.213461],[93696.0,4.972e-05]]]
["bitfinex","BTCUSD",1736415991038,[[93645.0,0.04567412],[93642.0,0.10429976],[93641.0,0.00106924],[93638.0,0.0815],[93637.0,0.15691937]],[[93646.0,0.01761119],[93647.0,0.213569],[93651.0,0.213559],[93662.0,0.213535],[93667.0,0.0499]]]
["bitfinex","BTCUSD",1736416030764,[[93670.0,0.42316591],[93661.0,0.09482805],[93657.0,0.14222389],[93654.0,0.21355],[93653.0,0.23708765]],[[93671.0,0.211513],[93674.0,0.213506],[93676.0,0.17877178],[93683.0,0.15],[93687.0,0.213476]]]
["bitfinex","BTCUSD",1736416119148,[[93650.0,0.00023494],[93649.0,8.52e-05],[93641.0,0.04124336],[93639.0,0.0948863],[93637.0,0.2996772]],[[93651.0,0.363558],[93652.0,0.0788],[93653.0,0.213555],[93654.0,0.003],[93656.0,0.213547]]]
["bitfinex","BTCUSD",1736416159864,[[93679.0,0.14954312],[93670.0,0.09502939],[93669.0,0.079],[93667.0,0.14260467],[93665.0,0.19038146]],[[93680.0,0.363492],[93681.0,0.01579782],[93682.0,0.213489],[93687.0,0.213478],[93700.0,0.0472]]]
["bitfinex","BTCUSD",1736416178080,[[93688.0,0.58339942],[93687.0,0.14205066],[93686.0,0.05768],[93685.0,0.40386046],[93682.0,0.23797683]],[[93689.0,0.00123406],[93690.0,0.01516723],[93697.0,0.0001706],[93701.0,0.213445],[93708.0,0.21343]]]
["bitfinex","BTCUSD",1736416230223,[[93729.0,0.10429976],[93720.0,0.09482396],[93717.0,0.14220079],[93715.0,0.18960106],[93713.0,0.23694785]],[[93730.0,0.487478],[93732.0,0.213374],[93733.0,0.00019175],[93734.0,0.21337],[93848.0,0.56658748]]]
["bitfinex","BTCUSD",1736416325562,[[93734.0,0.18229976],[93733.0,0.04141376],[93729.0,0.002],[93725.0,0.00106681],[93724.0,0.09514085]],[[93735.0,0.23771225],[93739.0,0.213359],[93743.0,0.21335],[93747.0,0.15],[93750.0,0.0809]]]
["bitfinex","BTCUSD",1736416372033,[[93734.0,0.25436477],[93733.0,0.28463197],[93730.0,0.0461],[93729.0,0.002],[93725.0,0.41969286]],[[93735.0,0.23971225],[93738.0,0.15],[93739.0,0.213359],[93759.0,0.0794]]]
["bitfinex","BTCUSD",1736416434721,[[93697.0,0.0001704],[93679.0,0.1432749],[93676.0,0.1910332],[93673.0,0.2387915],[93670.0,0.0574]],[[93698.0,2.645451],[93699.0,0.15],[93700.0,0.262347],[93702.0,0.213442],[93703.0,0.0832]]]
["bitfinex","BTCUSD",1736416524984,[[93639.0,0.22386326],[93637.0,0.15691937],[93632.0,0.2867897],[93624.0,0.41969286],[93618.0,0.2]],[[93640.0,0.213583],[93642.0,0.24287388],[93645.0,0.213573],[93651.0,0.3221],[93652.0,0.363556]]]
["bitfinex","BTCUSD",1736416590748,[[93637.0,0.15696923],[93636.0,0.13636832],[93633.0,0.14370584],[93630.0,0.19160779],[93628.0,0.0799]],[[93639.0,0.20561006],[93641.0,0.213581],[93642.0,0.001],[93643.0,0.29982376],[93647.0,0.3221]]]
["bitfinex","BTCUSD",1736416665204,[[93667.0,0.0405635],[93662.0,0.09545551],[93661.0,0.0828],[93658.0,0.14318327],[93654.0,0.19091103]],[[93668.0,0.39350545],[93670.0,0.3221],[93671.0,0.213513],[93678.0,0.2136684],[93682.0,0.046]]]
["bitfinex","BTCUSD",1736416727827,[[93676.0,0.53991859],[93675.0,0.01275611],[93674.0,0.213506],[93671.0,0.51969286],[93670.0,0.213515]],[[93677.0,0.012],[93678.0,0.0001704],[93680.0,0.0001704],[93690.0,0.0001706],[93693.0,0.213465]]]
["bitfinex","BTCUSD",1736416760596,[[93677.0,0.04193341],[93673.0,0.09552722],[93671.0,0.1433937],[93668.0,0.1911916],[93666.0,0.2389895]],[[93678.0,0.15674413],[93679.0,0.213495],[93680.0,0.0001704],[93682.0,0.3221],[93683.0,0.213487]]]
["bitfinex","BTCUSD",1736416861997,[[93681.0,0.0405635],[93679.0,0.10429976],[93678.0,0.13033683],[93677.0,0.00036991],[93676.0,0.23953509]],[[93682.0,0.213488],[93684.0,0.213484],[93688.0,0.213474],[93690.0,0.00022049],[93693.0,0.15]]]
["bitfinex","BTCUSD",1736416890886,[[93689.0,0.1692317],[93686.0,0.0751],[93685.0,0.32751217],[93677.0,0.63719465],[93670.0,0.213515]],[[93690.0,0.0001706],[93699.0,0.21345],[93701.0,0.213447],[93704.0,0.15],[93705.0,0.213437]]]
["bitfinex","BTCUSD",1736416937467,[[93724.0,0.14486326],[93723.0,0.09535506],[93721.0,0.14293883],[93719.0,0.2713851],[93685.0,0.53337176]],[[93725.0,0.00449896],[93727.0,0.01290358],[93728.0,8.52e-05],[93731.0,0.2135484],[93884.0,0.5]]]
["bitfinex","BTCUSD",1736416982006,[[93735.0,0.2609564],[93731.0,0.048],[93730.0,0.28653265],[93728.0,0.269982],[93722.0,0.42311086]],[[93736.0,0.0001496],[93738.0,0.22572943],[93741.0,0.213354],[93749.0,0.213335],[93767.0,0.1]]]
["bitfinex","BTCUSD",1736417050865,[[93773.0,0.13757185],[93768.0,0.28712676],[93767.0,0.213294],[93764.0,0.213301],[93762.0,0.19488778]],[[93774.0,0.0002348],[93777.0,0.0007],[93778.0,0.213271],[93779.0,0.01912075],[93781.0,0.213264]]]
["bitfinex","BTCUSD",1736417091358,[[93755.0,0.0011496],[93743.0,0.0956995],[93742.0,0.0001704],[93740.0,0.14360095],[93738.0,0.19147001]],[[93756.0,0.71893932],[93757.0,3.616],[93758.0,0.213315],[93760.0,0.21331],[93761.0,0.02165249]]]
["bitfinex","BTCUSD",1736417120062,[[93778.0,0.22446326],[93769.0,0.1422995],[93767.0,0.14360095],[93766.0,0.213295],[93764.0,0.19147001]],[[93779.0,0.23523907],[93782.0,0.21326],[93788.0,0.213248],[93797.0,0.15],[93798.0,0.30792032]]]
["bitfinex","BTCUSD",1736417174097,[[93748.0,0.0001496],[93744.0,0.0001704],[93742.0,0.0001704],[93728.0,0.0405635],[93725.0,0.09568763]],[[93749.0,3.766],[93750.0,0.214333],[93751.0,0.0815],[93752.0,0.28455374],[93754.0,0.2727605]]]
["bitfinex","BTCUSD",1736417227879,[[93685.0,4e-07],[93674.0,0.0001704],[93669.0,0.0766],[93660.0,0.0415635],[93656.0,0.0485]],[[93686.0,0.83083582],[93688.0,0.213474],[93689.0,0.0477],[93690.0,0.213469],[93841.0,0.66113488]]]
["bitfinex","BTCUSD",1736417292663,[[93680.0,0.19486326],[93678.0,0.19138461],[93676.0,0.23926948],[93667.0,0.50064676],[93665.0,0.213524]],[[93681.0,0.23128663],[93686.0,0.21348],[93691.0,0.213468],[93704.0,0.296238],[93706.0,0.01673392]]]
["bitfinex","BTCUSD",1736417335338,[[93678.0,1.07729652],[93677.0,0.5448],[93676.0,0.21399895],[93674.0,0.1],[93673.0,0.269787]],[[93679.0,0.001],[93705.0,0.0304108],[93711.0,0.213424],[93714.0,0.213416],[93727.0,0.05628]]]
["bitfinex","BTCUSD",1736417376820,[[93675.0,0.0761],[93674.0,0.10049795],[93673.0,0.1],[93670.0,0.09570493],[93643.0,0.2]],[[93676.0,0.363501],[93680.0,0.213492],[93682.0,0.03824889],[93683.0,0.213487],[93694.0,0.213461]]]
["bitfinex","BTCUSD",1736417451561,[[93784.0,0.018],[93783.0,0.00010106],[93777.0,0.1],[93775.0,0.0755],[93772.0,0.0493]],[[93785.0,0.18288874],[93786.0,0.213251],[93788.0,0.213246],[93790.0,0.213243],[93796.0,0.213228]]]
["bitfinex","BTCUSD",1736417497562,[[93791.0,0.40739976],[93790.0,0.21324],[93788.0,0.09553286],[93787.0,0.3258],[93786.0,0.213249]],[[93792.0,0.002],[93793.0,0.0397782],[93801.0,8.52e-05],[93803.0,0.213213],[93821.0,0.00419556]]]
["bitfinex","BTCUSD",1736417532593,[[93798.0,0.10429976],[93797.0,0.1],[93796.0,0.009],[93791.0,0.60664993],[93788.0,0.1436249]],[[93799.0,0.213224],[93801.0,0.213218],[93806.0,0.15],[93807.0,0.213203],[93825.0,0.00276332]]]
["bitfinex","BTCUSD",1736417581974,[[93805.0,0.32229976],[93799.0,0.3258],[93798.0,0.0956265],[93797.0,0.076],[93778.0,0.1]],[[93806.0,0.24702209],[93811.0,0.426392],[93815.0,0.0010498],[93816.0,0.056],[93835.0,0.00207196]]]
["bitfinex","BTCUSD",1736417635356,[[93778.0,9e-07],[93776.0,0.0001704],[93758.0,0.3258],[93757.0,0.0001704],[93756.0,0.07614733]],[[93779.0,0.15],[93780.0,0.23286917],[93784.0,0.29306767],[93785.0,0.262454],[93787.0,0.01671644]]]
["bitfinex","BTCUSD",1736417734316,[[93779.0,0.018],[93778.0,0.00010106],[93777.0,0.09403591],[93770.0,0.3258],[93767.0,0.0499307]],[[93780.0,0.02513076],[93781.0,0.15],[93782.0,0.213261],[93785.0,0.42651],[93789.0,0.213246]]]
["bitfinex","BTCUSD",1736417793650,[[93757.0,0.00013384],[93754.0,0.0001704],[93746.0,0.0001704],[93745.0,0.0001704],[93743.0,0.0769]],[[93758.0,3.955845],[93763.0,0.02385267],[93766.0,0.426592],[93767.0,0.00305435],[93768.0,0.18665837]]]
["bitfinex","BTCUSD",1736417829449,[[93688.0,0.0833],[93684.0,0.09403591],[93682.0,0.0482],[93678.0,0.07614733],[93677.0,0.00049795]],[[93689.0,0.215472],[93690.0,0.15],[93691.0,0.213467],[93693.0,0.213464],[93697.0,0.2343811]]]
["bitfinex","BTCUSD",1736417921601,[[93620.0,0.00032008],[93619.0,8.53e-05],[93614.0,0.0001706],[93613.0,0.09403591],[93612.0,0.10757508]],[[93621.0,2.846627],[93626.0,0.42723],[93627.0,0.002],[93630.0,0.213607],[93631.0,0.0806]]]
["bitfinex","BTCUSD",1736417959547,[[93574.0,0.09803591],[93573.0,0.08666495],[93568.0,0.02917508],[93566.0,0.0806],[93563.0,8.53e-05]],[[93575.0,0.365733],[93577.0,0.01455772],[93580.0,0.213721],[93586.0,0.213708],[93595.0,0.08082492]]]
["bitfinex","BTCUSD",1736417990161,[[93557.0,0.23061379],[93556.0,0.0482],[93550.0,0.0958673],[93547.0,0.24308098],[93544.0,0.40456529]],[[93558.0,0.215771],[93559.0,0.15],[93560.0,0.213767],[93563.0,0.22794024],[93568.0,0.213748]]]
["bitfinex","BTCUSD",1736418027592,[[93557.0,0.01919643],[93549.0,0.09403591],[93544.0,0.02917508],[93533.0,8.52e-05],[93523.0,0.24005536]],[[93558.0,0.861771],[93560.0,0.22676985],[93563.0,0.213759],[93566.0,0.269953],[93567.0,0.1207]]]
["bitfinex","BTCUSD",1736418069099,[[93483.0,0.15654776],[93481.0,0.10429976],[93479.0,0.12534986],[93477.0,0.09591072],[93474.0,0.24385993]],[[93484.0,0.15],[93485.0,0.213938],[93489.0,0.21393],[93490.0,0.213927],[93493.0,0.05704]]]
["bitfinex","BTCUSD",1736418125358,[[93478.0,0.12321099],[93476.0,0.0774],[93465.0,0.0486],[93457.0,0.314],[93456.0,0.09590753]],[[93479.0,0.15],[93480.0,0.213949],[93481.0,0.213947],[93484.0,0.21394],[93493.0,0.213919]]]
["bitfinex","BTCUSD",1736418169289,[[93483.0,0.10478114],[93471.0,0.00106968],[93470.0,0.0788],[93465.0,0.213983],[93463.0,0.0959071]],[[93484.0,0.36394],[93489.0,0.451858],[93495.0,0.213915],[93507.0,0.0821],[93509.0,0.04724996]]]
["bitfinex","BTCUSD",1736418205013,[[93472.0,0.3462809],[93471.0,0.24005536],[93469.0,0.213973],[93467.0,0.1],[93463.0,0.2884911]],[[93473.0,0.001],[93476.0,0.01363838],[93480.0,0.15],[93481.0,0.213947],[93509.0,0.0464]]]
["bitfinex","BTCUSD",1736418301838,[[93491.0,0.2180809],[93488.0,0.0826],[93480.0,0.0467],[93479.0,0.09602285],[93478.0,0.213953]],[[93492.0,0.214922],[93497.0,0.213912],[93500.0,0.363905],[93528.0,0.21384],[93546.0,0.23888182]]]
["bitfinex","BTCUSD",1736418353899,[[93491.0,0.01074523],[93490.0,0.09403591],[93483.0,0.09617976],[93482.0,0.079],[93480.0,0.14426964]],[[93492.0,0.15],[93493.0,0.213919],[93494.0,0.01461983],[93497.0,0.427821],[93498.0,0.0578]]]
["bitfinex","BTCUSD",1736418380565,[[93478.0,0.11278114],[93471.0,0.18749976],[93465.0,0.0475],[93464.0,0.14435518],[93461.0,0.19235952]],[[93479.0,0.37804971],[93481.0,0.213948],[93486.0,0.213936],[93498.0,0.213909],[93519.0,0.213861]]]
["bitfinex","BTCUSD",1736418434017,[[93427.0,0.1949837],[93415.0,0.01074523],[93400.0,0.11004],[93387.0,0.1],[93380.0,0.73490023]],[[93429.0,0.023],[93430.0,0.214064],[93431.0,0.023],[93432.0,3.53665],[93434.0,0.19536751]]]
["bitfinex","BTCUSD",1736418483487,[[93390.0,0.11074523],[93386.0,0.22929976],[93373.0,0.214192],[93372.0,0.1],[93370.0,0.0151028]],[[93391.0,0.214153],[93395.0,0.214146],[93409.0,0.05844],[93412.0,0.214107],[93417.0,0.042913]]]
["bitfinex","BTCUSD",1736418552272,[[93428.0,0.30064499],[93424.0,0.0494],[93420.0,0.09629912],[93418.0,0.14444869],[93415.0,0.19264777]],[[93429.0,0.22354156],[93430.0,0.15],[93431.0,0.214062],[93434.0,0.214055],[93439.0,0.0001704]]]
["bitfinex","BTCUSD",1736418606499,[[93440.0,0.01714523],[93416.0,0.00107023],[93415.0,0.09622657],[93413.0,0.1822],[93409.0,0.0497]],[[93441.0,0.513638],[93445.0,0.22398165],[93449.0,0.214021],[93453.0,0.00521518],[93455.0,0.05808]]]
["bitfinex","BTCUSD",1736418630182,[[93418.0,0.00815012],[93416.0,0.01014523],[93413.0,0.1],[93402.0,0.0794],[93398.0,0.00107051]],[[93419.0,0.39712704],[93420.0,3.53665],[93421.0,0.214085],[93424.0,0.263478],[93427.0,0.13992]]]
["bitfinex","BTCUSD",1736418664648,[[93344.0,0.21314523],[93343.0,0.0779],[93334.0,0.0475],[93324.0,0.314305],[93322.0,0.1000852]],[[93345.0,0.215258],[93348.0,0.15],[93349.0,0.214249],[93354.0,0.21424],[93366.0,0.21421]]]
["bitfinex","BTCUSD",1736418746774,[[93272.0,6e-08],[93265.0,0.078567],[93259.0,0.01014523],[93250.0,0.0030853],[93238.0,0.00107244]],[[93273.0,0.303144],[93274.0,0.00033356],[93275.0,0.21442],[93277.0,0.01454704],[93279.0,0.21414795]]]
["bitfinex","BTCUSD",1736418775418,[[93220.0,0.08815461],[93209.0,0.00107274],[93208.0,0.08],[93203.0,0.1],[93202.0,0.22260653]],[[93221.0,0.213243],[93222.0,0.15],[93223.0,0.214539],[93226.0,0.214533],[93230.0,0.10607913]]]
["bitfinex","BTCUSD",1736418794337,[[93208.0,0.078567],[93200.0,0.0908209],[93195.0,0.09611718],[93193.0,0.14417577],[93192.0,0.00107293]],[[93209.0,0.35219751],[93216.0,0.01063087],[93218.0,0.10607913],[93235.0,0.1],[93237.0,0.1797]]]
["bitfinex","BTCUSD",1736418847212,[[93255.0,0.001],[93219.0,0.00053653],[93209.0,0.0464],[93199.0,0.06524],[93191.0,0.01054824]],[[93256.0,4.102313],[93258.0,0.214459],[93261.0,0.21544974],[93264.0,0.0657218],[93274.0,0.00030332]]]
["bitfinex","BTCUSD",1736418883985,[[93221.0,0.10429976],[93218.0,0.00050149],[93214.0,0.0459],[93210.0,0.214567],[93206.0,0.41083148]],[[93226.0,0.23440849],[93229.0,0.214525],[93231.0,0.21689793],[93240.0,0.15],[93286.0,0.1426851]]]
["bitfinex","BTCUSD",1736418923143,[[93236.0,0.292009],[93234.0,0.214514],[93230.0,0.002],[93229.0,0.214523]],[[93247.0,0.01307504],[93250.0,0.214478],[93254.0,0.214469],[93258.0,0.1],[93259.0,0.2146284]]]
["bitfinex","BTCUSD",1736418962062,[[93294.0,0.544776],[93291.0,1.00905395],[93289.0,0.214387],[93288.0,0.28754474],[93287.0,0.06284]],[[93295.0,1.6e-07],[93298.0,0.0001704],[93333.0,0.0775],[93336.0,0.0483],[93342.0,0.1]]]
["bitfinex","BTCUSD",1736418974984,[[93361.0,0.214222],[93360.0,0.10429976],[93359.0,0.214225],[93355.0,0.214234],[93353.0,0.6448]],[[93373.0,0.0001704],[93376.0,0.023],[93377.0,0.214186],[93380.0,0.10624528],[93387.0,0.214162]]]
["bitfinex","BTCUSD",1736419007075,[[93295.0,0.214373],[93288.0,0.10429976],[93287.0,0.0814],[93284.0,0.5448],[93283.0,0.214399]],[[93303.0,0.1],[93308.0,0.214344],[93338.0,0.314276],[93392.0,0.0001704],[93393.0,0.3]]]
["bitfinex","BTCUSD",1736419066390,[[93303.0,0.0789],[93302.0,0.10429976],[93300.0,0.005],[93299.0,0.0001523],[93298.0,0.214364]],[[93319.0,0.21432],[93324.0,0.214308],[93330.0,0.10624528],[93333.0,0.214288],[93343.0,0.0823]]]
["bitfinex","BTCUSD",1736419097996,[[93362.0,0.214219],[93356.0,0.214233],[93355.0,0.10429976],[93351.0,0.10429976],[93350.0,0.623]],[[93377.0,0.02433877],[93378.0,0.214184],[93380.0,0.10624528],[93384.0,0.364171],[93385.0,0.01182109]]]
["bitfinex","BTCUSD",1736419144496,[[93413.0,0.20859666],[93411.0,0.214106],[93410.0,0.214107],[93407.0,0.214114],[93405.0,0.28681239]],[[93414.0,0.0261704],[93419.0,0.01191687],[93424.0,0.00133808],[93427.0,0.214072],[93430.0,0.10641548]]]
["bitfinex","BTCUSD",1736419190890,[[93500.0,0.00015214],[93466.0,0.09519865],[93463.0,0.14296798],[93461.0,0.0463],[93460.0,0.19039731]],[[93501.0,3.80520076],[93503.0,0.313897],[93504.0,0.09213024],[93505.0,0.280093],[93544.0,8.51e-05]]]
["bitfinex","BTCUSD",1736419228666,[[93475.0,0.13235391],[93463.0,0.00017],[93462.0,0.00017],[93456.0,0.00106983],[93455.0,0.09519865]],[[93477.0,0.023],[93478.0,0.20661386],[93483.0,0.213942],[93484.0,0.21394],[93485.0,0.21249056]]]
["bitfinex","BTCUSD",1736419246037,[[93449.0,0.0803],[93448.0,0.10429976],[93444.0,0.0452],[93442.0,0.214035],[93437.0,0.21472026]],[[93455.0,0.214007],[93459.0,0.215999],[93460.0,0.10624528],[93462.0,0.213991],[93469.0,0.15]]]
["bitfinex","BTCUSD",1736419281914,[[93460.0,0.18516961],[93459.0,0.213997],[93455.0,0.477512],[93453.0,0.00802823],[93451.0,0.1]],[[93461.0,0.001],[93469.0,0.023],[93470.0,0.10624528],[93474.0,0.213965],[93475.0,0.213962]]]
["bitfinex","BTCUSD",1736419322766,[[93474.0,5.068e-05],[93454.0,0.09614102],[93452.0,0.14421648],[93449.0,0.23813467],[93448.0,0.0757]],[[93475.0,0.175],[93476.0,0.287558],[93477.0,0.037],[93478.0,0.2280412],[93482.0,0.313945]]]
["bitfinex","BTCUSD",1736419368456,[[93437.0,0.00167426],[93432.0,0.0811],[93429.0,0.0454],[93419.0,0.09614102],[93295.0,1.5]],[[93438.0,0.04748741],[93440.0,0.15],[93441.0,0.428078],[93445.0,0.21403],[93446.0,0.06044]]]
["bitfinex","BTCUSD",1736419434759,[[93443.0,1e-08],[93407.0,0.07807],[93406.0,0.00017],[93403.0,0.0482],[93394.0,0.00107054]],[[93444.0,0.68078312],[93446.0,0.214027],[93447.0,0.1],[93451.0,0.214015],[93452.0,0.0955796]]]
["bitfinex","BTCUSD",1736419503406,[[93377.0,0.10429976],[93376.0,0.0823],[93374.0,0.0476],[93370.0,0.22224066],[93369.0,0.00023559]],[[93379.0,0.16253958],[93380.0,0.214179],[93388.0,0.21416],[93390.0,0.21249056],[93402.0,0.042916]]]
["bitfinex","BTCUSD",1736419540675,[[93313.0,0.12817363],[93296.0,0.00107171],[93295.0,0.214371],[93281.0,8.52e-05],[93280.0,0.1000852]],[[93314.0,0.22333],[93316.0,0.01136242],[93319.0,0.428636],[93322.0,0.05876],[93323.0,0.10624528]]]
["bitfinex","BTCUSD",1736419574083,[[93281.0,0.12113545],[93280.0,8.52e-05],[93275.0,8.52e-05],[93272.0,7e-05],[93259.0,0.214455]],[[93282.0,0.219403],[93284.0,0.214399],[93287.0,0.214392],[93291.0,0.10624528],[93293.0,0.214379]]]
["bitfinex","BTCUSD",1736419620173,[[93310.0,5.025e-05],[93303.0,0.0822],[93300.0,0.0487],[93291.0,0.00107173],[93290.0,0.314383]],[[93313.0,0.578666],[93316.0,0.214325],[93321.0,0.001],[93330.0,0.10624528],[93336.0,0.0601]]]
["bitfinex","BTCUSD",1736419630653,[[93310.0,5.025e-05],[93287.0,0.0754],[93281.0,0.0454852],[93279.0,0.00107188],[93278.0,0.5448]],[[93311.0,0.9623227],[93313.0,0.214333],[93315.0,0.01679887],[93317.0,0.214324],[93318.0,0.0601]]]
["bitfinex","BTCUSD",1736419701876,[[93311.0,0.23659976],[93310.0,0.31438725],[93307.0,0.214345],[93303.0,0.31067498],[93299.0,0.6448]],[[93312.0,0.001],[93326.0,0.15],[93331.0,0.214292],[93332.0,0.01103432],[93334.0,0.214286]]]
["bitfinex","BTCUSD",1736419740280,[[93365.0,1.18941252],[93363.0,0.214216],[93360.0,0.214224],[93359.0,0.002],[93351.0,0.09615434]],[[93366.0,0.0001704],[93369.0,0.0001704],[93378.0,0.0001706],[93379.0,0.214182],[93390.0,0.10624528]]]
["bitfinex","BTCUSD",1736419776823,[[93381.0,0.10429976],[93376.0,0.214187],[93375.0,0.10429976],[93374.0,0.0497],[93368.0,0.3582434]],[[93385.0,0.0001706],[93390.0,0.214157],[93391.0,0.10624528],[93393.0,0.214149],[93398.0,0.01091043]]]
["bitfinex","BTCUSD",1736419835884,[[93444.0,0.10429976],[93439.0,0.00107007],[93438.0,0.5448],[93435.0,0.21405],[93433.0,0.095947]],[[93445.0,0.0011704],[93449.0,0.214022],[93452.0,0.214015],[93453.0,0.10624528],[93456.0,0.01057423]]]
["bitfinex","BTCUSD",1736419892191,[[93469.0,1.19133241],[93468.0,0.213976],[93467.0,0.05848],[93465.0,0.427966],[93463.0,0.09590038]],[[93470.0,0.22206178],[93504.0,9.996e-05],[93508.0,0.213885],[93510.0,0.11717735],[93514.0,0.05848]]]
["bitfinex","BTCUSD",1736419930089,[[93493.0,0.10429976],[93487.0,0.28880031],[93485.0,0.213936],[93443.0,0.52108943],[93333.0,1.06627836]],[[93495.0,0.023],[93496.0,0.213912],[93497.0,9.996e-05],[93500.0,0.3310784],[93504.0,0.213895]]]
["bitfinex","BTCUSD",1736419951935,[[93526.0,0.10429976],[93512.0,0.0958518],[93510.0,0.21388],[93506.0,0.213889],[93504.0,0.23968675]],[[93527.0,0.0280852],[93528.0,9.996e-05],[93529.0,0.427676],[93530.0,8.51e-05],[93533.0,0.2139142]]]
["bitfinex","BTCUSD",1736419988396,[[93529.0,0.18249976],[93528.0,0.213839],[93527.0,0.01059214],[93526.0,0.2876241],[93525.0,0.3719]],[[93530.0,0.02912579],[93533.0,8.52e-05],[93539.0,8.52e-05],[93545.0,0.2138],[93546.0,9.996e-05]]]
["bitfinex","BTCUSD",1736420070987,[[93553.0,0.69357117],[93551.0,0.313786],[93550.0,0.42499625],[93548.0,0.213793],[93540.0,0.10624528]],[[93554.0,8.52e-05],[93565.0,8.51e-05],[93570.0,8.51e-05],[93579.0,0.0603],[93587.0,0.0607976]]]
["bitfinex","BTCUSD",1736420099126,[[93564.0,0.09925976],[93562.0,0.09614225],[93559.0,0.14421338],[93555.0,0.19228451],[93554.0,0.213778]],[[93565.0,0.213755],[93568.0,0.00018516],[93570.0,0.2138301],[93571.0,8.52e-05],[93574.0,0.15421095]]]
["bitfinex","BTCUSD",1736420164751,[[93548.0,0.0756],[93546.0,0.24039628],[93544.0,0.27276545],[93532.0,0.0001704],[93527.0,0.0582]],[[93574.0,0.28771436],[93579.0,0.05824],[93582.0,0.213716],[93583.0,0.1164513]]]
["bitfinex","BTCUSD",1736420182668,[[93596.0,0.10429976],[93593.0,0.213691],[93592.0,0.05005025],[93590.0,0.213696],[93587.0,0.1301]],[[93599.0,0.00409996],[93602.0,8.52e-05],[93603.0,0.0230852],[93606.0,0.2137472],[93607.0,0.213659]]]
["bitfinex","BTCUSD",1736420292424,[[93567.0,0.23002043],[93566.0,0.0001704],[93555.0,0.213776],[93554.0,0.0001704],[93552.0,0.01083872]],[[93568.0,0.007],[93570.0,0.213743],[93572.0,0.213739],[93576.0,0.06907894],[93577.0,0.10551095]]]
["bitfinex","BTCUSD",1736420335140,[[93607.0,0.00016846],[93599.0,0.0802],[93594.0,0.0451],[93590.0,0.213696],[93587.0,0.213704]],[[93608.0,0.386656],[93610.0,0.213653],[93611.0,0.1],[93613.0,0.1],[93615.0,0.217641]]]
["bitfinex","BTCUSD",1736420352268,[[93607.0,0.00116846],[93601.0,0.0819],[93594.0,0.0451],[93588.0,0.0673],[93586.0,0.213704]],[[93608.0,0.182],[93610.0,0.213653],[93611.0,0.271691],[93613.0,0.1],[93614.0,0.11048944]]]
["bitfinex","BTCUSD",1736420415245,[[93592.0,0.18389976],[93588.0,0.0673],[93586.0,0.09607481],[93584.0,0.14396745],[93581.0,0.19199242]],[[93593.0,0.213691],[93595.0,0.213687],[93601.0,0.213672],[93602.0,0.25542172],[93603.0,0.001]]]
["bitfinex","BTCUSD",1736420485525,[[93527.0,0.0822],[93521.0,0.0497],[93517.0,0.00011744],[93516.0,0.213866],[93505.0,0.21389]],[[93528.0,0.23656122],[93529.0,0.213837],[93530.0,0.04411525],[93531.0,0.213832],[93533.0,0.213828]]]
["bitfinex","BTCUSD",1736420526131,[[93490.0,0.0001706],[93484.0,0.0758],[93480.0,0.0455706],[93457.0,0.00106979],[93451.0,0.29199242]],[[93491.0,1.03724385],[93493.0,0.3610134],[93495.0,0.213916],[93503.0,0.1],[93513.0,0.32892561]]]
["bitfinex","BTCUSD",1736420571318,[[93555.0,0.10429976],[93554.0,0.4673],[93553.0,0.213781],[93548.0,0.213792],[93543.0,0.313805]],[[93569.0,0.213746],[93570.0,0.10542172],[93571.0,0.15],[93584.0,0.313713],[93644.0,0.05370566]]]
["bitfinex","BTCUSD",1736420584450,[[93588.0,1.34762101],[93587.0,0.1],[93585.0,0.213709],[93584.0,0.10429976],[93583.0,0.213714]],[[93593.0,8.53e-05],[93603.0,0.05],[93613.0,0.0579252],[93634.0,0.1]]]
["bitfinex","BTCUSD",1736420629849,[[93610.0,0.15089976],[93609.0,0.213654],[93607.0,0.213658],[93603.0,0.0831],[93601.0,0.04454868]],[[93622.0,0.213625],[93623.0,0.213624],[93627.0,0.22476721],[93630.0,0.16330692],[93640.0,0.062]]]
["bitfinex","BTCUSD",1736420702346,[[93641.0,0.18129976],[93638.0,0.213588],[93636.0,0.0465],[93635.0,0.213593],[93629.0,0.758409]],[[93651.0,0.213559],[93654.0,0.213554],[93656.0,0.07376843],[93660.0,0.31919571],[93670.0,0.09519276]]]
["bitfinex","BTCUSD",1736420740547,[[93720.0,0.43042737],[93718.0,0.213405],[93715.0,0.313412],[93710.0,0.5448],[93709.0,0.1]],[[93721.0,0.00045611],[93724.0,8.51e-05],[93746.0,0.0469],[93747.0,0.0862782],[93748.0,0.213338]]]
["bitfinex","BTCUSD",1736420776324,[[93734.0,0.10429976],[93733.0,0.213372],[93731.0,0.213376],[93727.0,0.213383],[93726.0,0.0763]],[[93735.0,0.00214977],[93752.0,0.21333],[93756.0,0.27236],[93757.0,0.01287634],[93775.0,0.01672057]]]
["bitfinex","BTCUSD",1736420834264,[[93724.0,0.06262],[93716.0,0.21341],[93715.0,0.0497],[93713.0,0.00014977],[93702.0,0.00106717]],[[93725.0,0.004],[93730.0,0.10791432],[93734.0,0.15977573],[93738.0,0.213361],[93740.0,0.10542172]]]
["bitfinex","BTCUSD",1736420860893,[[93696.0,0.0001702],[93675.0,0.0001702],[93673.0,0.0829],[93669.0,0.213517],[93667.0,0.0463]],[[93697.0,1.08914617],[93698.0,0.0753],[93699.0,0.21345],[93703.0,0.2718],[93704.0,0.1]]]
["bitfinex","BTCUSD",1736420907922,[[93666.0,0.1277],[93664.0,0.001],[93660.0,0.213537],[93658.0,0.213541],[93653.0,0.213553]],[[93676.0,0.10796668],[93677.0,0.213499],[93679.0,0.22684781],[93687.0,0.256263],[93705.0,0.1438325]]]
["bitfinex","BTCUSD",1736420931405,[[93675.0,0.0776],[93674.0,0.213505],[93669.0,0.045],[93660.0,0.363536],[93659.0,0.2]],[[93694.0,0.00014489],[93701.0,0.01379096],[93703.0,0.10542172],[93718.0,0.256179],[93725.0,0.21339]]]
["bitfinex","BTCUSD",1736420969214,[[93703.0,0.213439],[93701.0,0.337642],[93696.0,0.31775376],[93684.0,0.5448]],[[93714.0,0.05788],[93720.0,0.10542172],[93721.0,0.213401],[93724.0,0.21389345],[93740.0,0.1]]]
["bitfinex","BTCUSD",1736421039203,[[93719.0,0.27900458],[93715.0,0.214413],[93714.0,0.10429976],[93713.0,0.0488],[93712.0,0.0751]],[[93729.0,0.07755831],[93740.0,0.10542172],[93743.0,0.213349],[93748.0,0.1],[93751.0,0.213332]]]
["bitfinex","BTCUSD",1736421077576,[[93731.0,0.31767576],[93728.0,0.213383],[93725.0,0.09535516],[93722.0,0.35642974],[93721.0,0.0751]],[[93732.0,0.00714975],[93739.0,0.02425269],[93743.0,0.05784],[93747.0,8.52e-05],[93750.0,0.2134203]]]
["bitfinex","BTCUSD",1736421127379,[[93751.0,9.052e-05],[93735.0,0.0766],[93722.0,0.00259832],[93721.0,0.0473],[93718.0,0.213405]],[[93752.0,4.08407776],[93754.0,0.23486839],[93757.0,0.313318],[93790.0,0.1604052],[93819.0,0.001]]]
["bitfinex","BTCUSD",1736421204055,[[93731.0,0.1351],[93729.0,0.0471],[93728.0,0.05],[93726.0,0.213385],[93718.0,0.213403]],[[93738.0,0.21336],[93739.0,0.07395976],[93741.0,0.31852854],[93769.0,0.26524073],[93772.0,0.24004884]]]
["bitfinex","BTCUSD",1736421263458,[[93731.0,0.04568299],[93728.0,0.05],[93725.0,0.0798],[93722.0,0.00153152],[93719.0,0.0487]],[[93732.0,0.10138679],[93733.0,0.21308929],[93735.0,0.21065764],[93737.0,0.02646609],[93738.0,0.213361]]]
["bitfinex","BTCUSD",1736421297033,[[93733.0,0.0828],[93732.0,0.0472],[93731.0,0.04468299],[93728.0,0.05],[93726.0,0.213387]],[[93734.0,0.028],[93735.0,0.213367],[93737.0,0.05772],[93738.0,0.213362],[93754.0,0.00011172]]]
["bitfinex","BTCUSD",1736421348481,[[93728.0,0.02320031],[93722.0,0.00153152],[93711.0,0.0482],[93696.0,0.00106706],[93695.0,0.2136274]],[[93729.0,2.03232076],[93731.0,0.213376],[93733.0,0.213372],[93734.0,0.01316813],[93736.0,0.213365]]]
["bitfinex","BTCUSD",1736421391659,[[93747.0,0.1282],[93740.0,0.31765576],[93739.0,0.002],[93736.0,0.002],[93735.0,0.213366]],[[93748.0,0.0576],[93750.0,0.01214417],[93753.0,0.213328],[93754.0,0.00011172],[93755.0,0.15]]]
["bitfinex","BTCUSD",1736421483846,[[93737.0,0.0866],[93736.0,0.0467],[93728.0,0.02320031],[93724.0,0.213392],[93706.0,0.09521299]],[[93738.0,0.05752],[93739.0,0.213358],[93741.0,0.2131916],[93743.0,0.213349],[93754.0,0.14425561]]]
["bitfinex","BTCUSD",1736421529757,[[93757.0,0.25215434],[93756.0,0.213319],[93752.0,0.213327],[93732.0,0.213373],[93731.0,0.09521299]],[[93758.0,4.987e-05],[93765.0,0.05744],[93766.0,0.01789959],[93770.0,0.28239449],[93791.0,0.15]]]
["bitfinex","BTCUSD",1736421563905,[[93786.0,0.94985076],[93784.0,0.213255],[93780.0,0.0455],[93778.0,0.213269],[93777.0,0.19521299]],[[93787.0,0.00014969],[93792.0,8.52e-05],[93796.0,0.05536724],[93799.0,0.001],[93805.0,0.0574]]]
["bitfinex","BTCUSD",1736421636213,[[93912.0,0.2],[93909.0,0.448944],[93908.0,0.28829976],[93906.0,0.212978],[93905.0,0.16153976]],[[93917.0,8.52e-05],[93919.0,0.001],[93930.0,0.00059013],[93943.0,0.5],[93954.0,0.0456]]]
["bitfinex","BTCUSD",1736421666346,[[93902.0,0.10429976],[93900.0,0.212992],[93894.0,0.00106483],[93892.0,0.0797],[93889.0,0.213016]],[[93906.0,0.001],[93914.0,0.03196257],[93915.0,0.212958],[93919.0,0.2129504],[93920.0,0.10490973]]]
["bitfinex","BTCUSD",1736421693696,[[93918.0,0.51509976],[93917.0,0.212953],[93916.0,0.1],[93915.0,0.09437384],[93913.0,0.56884516]],[[93919.0,4e-07],[93929.0,0.001],[93930.0,0.00059013],[93943.0,0.5],[93944.0,8.52e-05]]]
["bitfinex","BTCUSD",1736421727543,[[93930.0,0.10429976],[93925.0,0.00066847],[93911.0,0.212965],[93909.0,0.0795],[93908.0,0.15]],[[93939.0,0.05307017],[93940.0,0.10490973],[93941.0,0.212901],[93954.0,0.02343859],[93965.0,0.1]]]
["bitfinex","BTCUSD",1736421757333,[[93891.0,0.00314939],[93889.0,0.0001702],[93887.0,0.0001702],[93877.0,0.0001102],[93867.0,0.2583364]],[[93892.0,3.50567286],[93895.0,0.270444],[93900.0,0.25128966],[93901.0,0.20981946],[93906.0,0.3128698]]]
["bitfinex","BTCUSD",1736421823021,[[93867.0,4e-07],[93859.0,0.1],[93840.0,0.0764],[93834.0,0.00031744],[93833.0,0.0459702]],[[93868.0,0.68282059],[93869.0,0.213062],[93871.0,0.99346952],[93872.0,0.1],[94021.0,0.73884248]]]
["bitfinex","BTCUSD",1736421867162,[[93855.0,0.049],[93854.0,0.082],[93853.0,0.00031744],[93849.0,0.31740776],[93848.0,0.004]],[[93859.0,0.213086],[93869.0,0.22923287],[93870.0,0.10490973],[93886.0,0.042699],[93889.0,0.1458853]]]
["bitfinex","BTCUSD",1736421910137,[[93869.0,0.12721744],[93859.0,0.213083],[93857.0,0.09514067],[93856.0,0.05724],[93855.0,0.355804]],[[93872.0,0.213057],[93881.0,0.213035],[93882.0,0.03691488],[93883.0,0.0698175],[93884.0,0.08625889]]]
["bitfinex","BTCUSD",1736421933671,[[93869.0,0.251],[93863.0,0.00100228],[93854.0,0.0809],[93851.0,0.00031744],[93849.0,0.0474]],[[93870.0,3.382497],[93871.0,0.213058],[93872.0,0.01868376],[93873.0,0.30763438],[93876.0,0.35678341]]]
["bitfinex","BTCUSD",1736422026205,[[93860.0,0.0722],[93858.0,0.00031744],[93855.0,0.0494],[93850.0,0.21310454],[93847.0,0.213111]],[[93862.0,0.27688759],[93865.0,0.213071],[93870.0,0.15],[93881.0,0.042694]]]
["bitfinex","BTCUSD",1736422053271,[[93850.0,0.12171798],[93845.0,0.213115],[93842.0,0.213122],[93837.0,0.213133],[93835.0,0.05712]],[[93851.0,0.009],[93858.0,0.21309],[93860.0,0.10484127],[93861.0,0.01732062],[93865.0,0.213074]]]
["bitfinex","BTCUSD",1736422096929,[[93888.0,0.213019],[93886.0,0.213023],[93882.0,0.10429976],[93881.0,0.00138243],[93878.0,0.046]],[[93889.0,0.01506004],[93898.0,0.15],[93899.0,0.212996],[93900.0,0.10492647],[93903.0,0.212987]]]
["bitfinex","BTCUSD",1736422140254,[[93923.0,0.00131744],[93917.0,0.212953],[93915.0,0.212958],[93911.0,0.212966],[93899.0,0.5448]],[[93925.0,0.008],[93928.0,0.0622832],[93929.0,0.22666876],[93930.0,0.10484127],[93932.0,0.290322]]]
["bitfinex","BTCUSD",1736422210633,[[93861.0,0.00013284],[93859.0,0.0001704],[93853.0,0.0001704],[93852.0,0.0775],[93848.0,0.00031744]],[[93862.0,0.622095],[93864.0,0.213075],[93868.0,0.213067],[93871.0,0.10484127],[93878.0,0.0463]]]
["bitfinex","BTCUSD",1736422254833,[[93861.0,0.00031744],[93859.0,0.0824],[93858.0,0.0474],[93857.0,0.213089],[93854.0,0.213096]],[[93862.0,0.154],[93864.0,0.01596761],[93868.0,0.213066],[93872.0,0.213056],[93888.0,0.0735782]]]
["bitfinex","BTCUSD",1736422278309,[[93874.0,0.00031744],[93873.0,0.213051],[93871.0,0.0828],[93867.0,0.213066],[93862.0,0.60164]],[[93881.0,0.213036],[93887.0,0.023],[93890.0,0.10684127],[93891.0,0.36739065],[94151.0,60.0]]]
["bitfinex","BTCUSD",1736422320554,[[93866.0,0.00031744],[93854.0,0.292096],[93838.0,0.1],[93835.0,0.213138],[93818.0,0.0001704]],[[93879.0,0.023],[93880.0,2.69044527],[93881.0,0.009],[93886.0,0.0464],[93887.0,0.08]]]
["bitfinex","BTCUSD",1736422411784,[[93834.0,0.07591744],[93831.0,1e-08],[93830.0,0.21315],[93828.0,0.0001704],[93824.0,0.2133342]],[[93835.0,0.01],[93843.0,0.213122],[93846.0,0.31795727],[93860.0,0.213085],[93867.0,0.24315547]]]
["bitfinex","BTCUSD",1736422441387,[[93834.0,0.07911744],[93831.0,1e-08],[93829.0,0.0001704],[93828.0,0.0001704],[93827.0,0.259756]],[[93835.0,0.08524199],[93836.0,0.213138],[93839.0,0.213132],[93841.0,0.01202485],[93842.0,0.213125]]]
["bitfinex","BTCUSD",1736422507093,[[93831.0,0.00100001],[93829.0,0.0001704],[93828.0,0.0001704],[93823.0,0.0001704],[93822.0,0.0001704]],[[93832.0,3.92066716],[93833.0,0.15996627],[93834.0,0.40505672],[93835.0,0.00961209],[93836.0,0.2398934]]]
["bitfinex","BTCUSD",1736422549087,[[93809.0,0.00031744],[93807.0,0.0001704],[93800.0,0.0832],[93797.0,0.0492],[93784.0,0.09505539]],[[93810.0,0.4903506],[93816.0,0.213183],[93820.0,0.10484127],[93823.0,0.001],[93826.0,0.38616]]]
["bitfinex","BTCUSD",1736422614611,[[93713.0,0.00066985],[93711.0,0.0001706],[93692.0,0.0001704],[93681.0,0.00106724],[93675.0,0.4271776]],[[93714.0,2.91611914],[93715.0,0.01112831],[93716.0,0.21341],[93718.0,0.0100351],[93721.0,0.213399]]]
["bitfinex","BTCUSD",1736422651059,[[93617.0,1e-08],[93588.0,0.00106843],[93587.0,0.213704],[93583.0,0.1],[93582.0,0.213715]],[[93618.0,0.3797936],[93620.0,0.213629],[93624.0,0.213621],[93627.0,0.06584],[93630.0,0.47177038]]]
["bitfinex","BTCUSD",1736422662233,[[93582.0,0.01],[93581.0,0.00023535],[93569.0,0.00106855],[93568.0,0.213746],[93357.0,0.4]],[[93583.0,2.745486],[93584.0,0.213712],[93589.0,0.213701],[93592.0,0.15816338],[93601.0,0.213672]]]
["bitfinex","BTCUSD",1736422694851,[[93543.0,0.0002355],[93510.0,0.213878],[93507.0,0.213887],[93506.0,0.09520093],[93505.0,8.52e-05]],[[93544.0,2.99987476],[93546.0,0.213798],[93547.0,0.1],[93551.0,0.1],[93552.0,0.22569278]]]
["bitfinex","BTCUSD",1736422733643,[[93513.0,0.0827],[93505.0,0.21389],[93501.0,0.213901],[93497.0,0.213908],[93493.0,0.1]],[[93516.0,0.213868],[93518.0,0.213863],[93523.0,0.31948751],[93524.0,0.15],[93526.0,0.042861]]]
["bitfinex","BTCUSD",1736422787108,[[93582.0,0.05744929],[93581.0,0.10429976],[93577.0,0.213727],[93576.0,0.213729],[93575.0,0.0427471]],[[93593.0,2.206],[93594.0,0.213689],[93600.0,0.11661972],[93603.0,0.4424386],[93663.0,0.09590176]]]
["bitfinex","BTCUSD",1736422839676,[[93602.0,0.67124976],[93597.0,0.427361],[93593.0,0.10605448],[93590.0,0.29747707],[93588.0,0.40381078]],[[93603.0,0.0001706],[93613.0,0.0001708],[93614.0,0.0001708],[93616.0,0.0001708],[93626.0,0.0811]]]
["bitfinex","BTCUSD",1736422876962,[[93602.0,0.32996976],[93600.0,0.19219019],[93598.0,0.24016933],[93597.0,0.21368],[93593.0,0.274611]],[[93603.0,0.0001706],[93611.0,0.0799],[93612.0,0.36468451],[93613.0,0.0001708],[93614.0,0.0001708]]]
["bitfinex","BTCUSD",1736422946109,[[93524.0,0.000189],[93494.0,0.0814],[93492.0,0.0476],[93488.0,0.1],[93473.0,0.213964]],[[93525.0,3.25361628],[93526.0,0.1],[93527.0,0.213842],[93534.0,0.93147881],[93536.0,0.213821]]]
["bitfinex","BTCUSD",1736422975551,[[93445.0,0.214028],[93439.0,0.31834276],[93436.0,0.214048],[93434.0,0.00014975],[93403.0,0.09488596]],[[93458.0,0.213999],[93459.0,0.001],[93460.0,0.31963151],[93469.0,0.213975],[93472.0,0.15]]]
["bitfinex","BTCUSD",1736422991779,[[93467.0,0.213978],[93460.0,0.213995],[93456.0,0.16513976],[93455.0,0.0465],[93454.0,0.0789]],[[93476.0,0.00050054],[93482.0,0.22450356],[93484.0,0.213941],[93490.0,0.10563551],[93498.0,0.44371]]]
["bitfinex","BTCUSD",1736423025655,[[93510.0,0.37138674],[93502.0,0.213897],[93499.0,0.05321238],[93477.0,0.09488596],[92122.0,0.00038414]],[[93522.0,0.31995254],[93525.0,0.213847],[93530.0,0.37471754],[93539.0,0.0764],[93542.0,0.213809]]]
["bitfinex","BTCUSD",1736423068678,[[93529.0,0.87695668],[93527.0,0.213839],[93526.0,0.23996474],[93524.0,0.427696],[93519.0,0.06]],[[93530.0,0.00248004],[93547.0,0.0001704],[93552.0,0.0001706],[93568.0,0.0001704],[93648.0,0.05382986]]]
["bitfinex","BTCUSD",1736423127871,[[93535.0,0.001],[93531.0,0.213832],[93530.0,0.213833],[93527.0,0.0586],[93513.0,0.0759704]],[[93544.0,0.213803],[93545.0,0.0483],[93546.0,0.079],[93547.0,0.22479277],[93550.0,0.10563551]]]
["bitfinex","BTCUSD",1736423165992,[[93533.0,0.10429976],[93532.0,0.00015002],[93521.0,0.0010691],[93520.0,0.0815],[93519.0,0.0498]],[[93544.0,0.213803],[93547.0,0.213797],[93550.0,0.10563551],[93557.0,0.078],[93559.0,0.0588]]]
["bitfinex","BTCUSD",1736423226459,[[93561.0,0.213764],[93560.0,0.10429976],[93559.0,0.213768],[93556.0,0.1251],[93555.0,0.213777]],[[93563.0,0.0200415],[93570.0,4.2e-07],[93571.0,0.213742],[93572.0,0.01069925],[93589.0,0.442101]]]
["bitfinex","BTCUSD",1736423262740,[[93581.0,0.0498],[93580.0,0.31801976],[93579.0,0.0763],[93577.0,0.213727],[93573.0,0.213736]],[[93582.0,0.00149989],[93594.0,0.21369],[93597.0,0.22441125],[93602.0,0.21367],[93615.0,0.0478]]]
["bitfinex","BTCUSD",1736423268978,[[93597.0,0.32263495],[93586.0,0.213705],[93584.0,0.10429976],[93581.0,0.13134988],[93577.0,0.213725]],[[93600.0,0.15],[93601.0,2.210829],[93602.0,0.213672],[93693.0,0.0533528],[93735.0,3.1741]]]
["bitfinex","BTCUSD",1736423308704,[[93677.0,0.005],[93676.0,0.002],[93672.0,0.00014975],[93671.0,0.18976732],[93669.0,0.213515]],[[93682.0,2.175741],[93683.0,0.213485],[93686.0,0.21348],[93693.0,0.340263],[93699.0,0.1]]]
["bitfinex","BTCUSD",1736423351689,[[93656.0,0.0807],[93652.0,0.0469],[93648.0,0.213563],[93645.0,0.21357],[93641.0,0.21358]],[[93657.0,0.15],[93660.0,0.213538],[93674.0,0.01340409],[93680.0,0.1],[94675.0,0.00453389]]]
["bitfinex","BTCUSD",1736423392618,[[93607.0,0.1],[93600.0,0.0001702],[93588.0,0.2899],[93585.0,0.213707],[93561.0,0.18976732]],[[93608.0,1.59708691],[93609.0,0.22664746],[93613.0,0.427291],[93617.0,0.213636],[93626.0,0.0803]]]
["bitfinex","BTCUSD",1736423457279,[[93686.0,0.61646869],[93685.0,0.21348],[93682.0,0.213486],[93680.0,0.213492],[93679.0,0.28447925]],[[93687.0,0.00011183],[93691.0,8.51e-05],[93701.0,8.52e-05],[93702.0,8.51e-05],[93707.0,0.01202155]]]
["bitfinex","BTCUSD",1736423508549,[[93686.0,1.7e-07],[93655.0,0.01116294],[93647.0,0.0755],[93640.0,0.0455],[93638.0,0.00106776]],[[93687.0,1.19750361],[93689.0,0.22478521],[93692.0,0.1],[93693.0,0.3221],[93730.0,0.23858289]]]
["bitfinex","BTCUSD",1736423510195,[[93686.0,1.7e-07],[93655.0,0.01116294],[93647.0,0.0755],[93640.0,0.0455],[93635.0,0.00106774]],[[93687.0,1.29750361],[93689.0,0.22478521],[93693.0,0.3221],[93726.0,8.51e-05],[93729.0,0.23858289]]]
["bitfinex","BTCUSD",1736423596859,[[93704.0,0.213436],[93701.0,0.294543],[93675.0,0.19105771],[93673.0,0.26799294],[93663.0,0.28658656]],[[93709.0,0.00011178],[93712.0,8.52e-05],[93714.0,0.213415],[93717.0,0.15],[93718.0,0.22094087]]]
["bitfinex","BTCUSD",1736423633259,[[93670.0,0.00049889],[93667.0,0.0001704],[93663.0,0.0001704],[93660.0,0.00772],[93656.0,0.0782]],[[93672.0,0.363513],[93674.0,0.217785],[93678.0,0.213497],[93681.0,0.0087437],[93686.0,0.227095]]]
["bitfinex","BTCUSD",1736423660415,[[93670.0,0.00049889],[93663.0,0.0001704],[93657.0,0.3258],[93656.0,0.213546],[93653.0,0.213553]],[[93671.0,0.594513],[93672.0,0.00865083],[93673.0,0.213509],[93678.0,0.213497],[93683.0,0.289186]]]
["bitfinex","BTCUSD",1736423717337,[[93646.0,0.0761],[93643.0,0.049],[93642.0,0.213578],[93641.0,0.21358],[93634.0,0.213597]],[[93649.0,0.01032341],[93652.0,0.15],[93653.0,0.213556],[93656.0,0.213548],[93740.0,0.81668108]]]
["bitfinex","BTCUSD",1736423768010,[[93648.0,0.213565],[93645.0,0.213572],[93643.0,0.0767],[93641.0,0.00768],[93640.0,0.0004]],[[93654.0,0.514],[93657.0,0.213545],[93660.0,0.15],[93665.0,0.213527]]]
["bitfinex","BTCUSD",1736423819550,[[93670.0,0.0004],[93655.0,0.00768],[93651.0,0.00106762],[93650.0,0.758359],[93648.0,0.0763]],[[93671.0,1.399813],[93676.0,0.427002],[93677.0,0.01031743],[93687.0,0.260476],[93714.0,0.23961721]]]
["bitfinex","BTCUSD",1736423881949,[[93632.0,0.56918192],[93630.0,0.213605],[93629.0,0.2137774],[93627.0,0.19178534],[93626.0,0.313614]],[[93633.0,0.001],[93647.0,0.213568],[93648.0,0.01012831],[93655.0,0.213551],[93666.0,0.15]]]
["bitfinex","BTCUSD",1736423920712,[[93609.0,0.0001704],[93586.0,0.049],[93583.0,0.0001704],[93580.0,0.221399],[93576.0,0.213728]],[[93617.0,2.64225776],[93619.0,0.213632],[93622.0,0.80971936],[93624.0,0.19033336],[93645.0,0.23961721]]]
["bitfinex","BTCUSD",1736424008113,[[93611.0,0.0001704],[93609.0,0.0001704],[93607.0,0.0466704],[93606.0,0.2138304],[93605.0,0.0001704]],[[93618.0,0.213634],[93619.0,0.001],[93622.0,0.00826411],[93626.0,0.213615],[93627.0,5.332e-05]]]
["bitfinex","BTCUSD",1736424026155,[[93611.0,0.0001704],[93609.0,0.0001704],[93608.0,0.0001704],[93607.0,0.0001704],[93606.0,0.0001704]],[[93612.0,2.176941],[93614.0,0.213643],[93615.0,0.213643],[93617.0,0.213636],[93716.0,0.4]]]
["bitfinex","BTCUSD",1736424073390,[[93588.0,0.213702],[93587.0,0.00764],[93586.0,0.213707],[93585.0,0.10429976],[93584.0,0.0793]],[[93597.0,0.213682],[93601.0,0.213673],[93610.0,0.0762],[93617.0,0.23038002]]]
["bitfinex","BTCUSD",1736424122898,[[93634.0,1.76628136],[93632.0,0.213601],[93629.0,0.213608],[93621.0,0.1127],[93620.0,0.1054387]],[[93635.0,3.3e-07],[93650.0,8.52e-05],[93659.0,8.52e-05],[93660.0,8.52e-05],[93667.0,8.52e-05]]]
["bitfinex","BTCUSD",1736424171780,[[93719.0,0.10429976],[93718.0,0.213406],[93715.0,0.29281],[93713.0,0.3236037],[93689.0,0.23680322]],[[93730.0,0.0001497],[93733.0,0.22333454],[93736.0,0.213365],[93740.0,0.119859],[95064.0,0.00262538]]]
["bitfinex","BTCUSD",1736424205968,[[93672.0,0.00214976],[93671.0,0.0001704],[93667.0,0.213521],[93664.0,0.3236037],[93663.0,0.21353]],[[93677.0,0.213499],[93679.0,0.213495],[93686.0,0.08600872],[93687.0,0.363477],[93721.0,0.14260222]]]
["bitfinex","BTCUSD",1736424228489,[[93634.0,0.00266979],[93618.0,0.0804],[93616.0,0.3236037],[93610.0,0.21365],[93609.0,0.05274]],[[93635.0,2.54379272],[93637.0,0.295291],[93640.0,0.213584],[93646.0,0.01673807],[93652.0,0.213556]]]
["bitfinex","BTCUSD",1736424269767,[[93597.0,0.00022033],[93587.0,0.0001702],[93579.0,0.221362],[93563.0,0.1],[93557.0,0.313772]],[[93598.0,2.326941],[93599.0,0.15133556],[93600.0,0.213676],[93602.0,0.21367],[93604.0,0.213666]]]
["bitfinex","BTCUSD",1736424312943,[[93597.0,1e-08],[93587.0,0.0001702],[93584.0,0.0496],[93583.0,0.07726844],[93582.0,0.213714]],[[93598.0,0.2312063],[93602.0,0.21367],[93605.0,0.213664],[93610.0,0.09524476],[93612.0,0.14282556]]]
["bitfinex","BTCUSD",1736424384250,[[93607.0,0.00404991],[93596.0,0.0001704],[93588.0,0.3236037],[93587.0,0.0001702],[93585.0,0.5448]],[[93608.0,2.423413],[93610.0,0.22329021],[93613.0,0.0818],[93614.0,0.01001506],[93632.0,0.09524476]]]
["bitfinex","BTCUSD",1736424417110,[[93601.0,0.50568388],[93598.0,0.213679],[93596.0,0.0001704],[93593.0,0.213689],[93591.0,0.00764]],[[93602.0,5.325e-05],[93618.0,0.010015],[93619.0,0.213632],[93621.0,0.213629],[93626.0,0.213617]]]
["bitfinex","BTCUSD",1736424453968,[[93594.0,0.3236037],[93593.0,0.0477],[93592.0,0.001],[93585.0,0.213708],[93566.0,0.28693564]],[[93608.0,0.00133531],[93611.0,0.01033213],[93612.0,0.15],[93613.0,0.213646],[93623.0,0.213623]]]
["bitfinex","BTCUSD",1736424510377,[[93502.0,0.0034853],[93480.0,0.014251],[93479.0,0.213949],[93474.0,0.0807],[93472.0,0.00764]],[[93503.0,2.40987553],[93505.0,0.213893],[93508.0,0.213886],[93510.0,0.00870321],[93513.0,0.0461]]]
["bitfinex","BTCUSD",1736424555657,[[93464.0,0.70211206],[93463.0,0.213987],[93461.0,0.213992],[93458.0,0.73609043],[93457.0,0.214]],[[93465.0,1.41657626],[93494.0,0.213918],[93499.0,0.213907],[93503.0,0.213898],[93505.0,0.0454]]]
["bitfinex","BTCUSD",1736424600548,[[93512.0,0.76783377],[93507.0,0.221527],[93506.0,0.54480696],[93505.0,0.00015002],[93500.0,0.10625128]],[[93513.0,7.155768],[93527.0,0.0457],[93540.0,0.0001706],[93550.0,0.10565128],[93562.0,0.0001706]]]
["bitfinex","BTCUSD",1736424622535,[[93543.0,0.80400476],[93539.0,1.0890999],[93538.0,0.28591412],[93537.0,0.213818],[93534.0,0.213825]],[[93544.0,2e-07],[93551.0,0.0001706],[93561.0,0.0783],[93563.0,0.0452],[93600.0,0.0001706]]]
["bitfinex","BTCUSD",1736424660294,[[93586.0,1.53243129],[93582.0,0.427432],[93581.0,0.01259244],[93577.0,0.10565128],[93576.0,0.68668706]],[[93587.0,0.0001706],[93589.0,0.0001704],[93600.0,0.0001706],[93613.0,0.0455],[93637.0,0.213592]]]
["bitfinex","BTCUSD",1736424724027,[[93644.0,1.52567522],[93642.0,0.213579],[93638.0,0.292887],[93635.0,0.10565128],[93631.0,0.36891906]],[[93645.0,0.00108081],[93658.0,8.51e-05],[93672.0,0.0769],[93675.0,8.51e-05],[93676.0,0.0001702]]]
["bitfinex","BTCUSD",1736424761968,[[93663.0,0.11205976],[93661.0,0.011804],[93660.0,0.40501153],[93657.0,0.23934316],[93656.0,0.213547]],[[93674.0,0.08915453],[93675.0,8.51e-05],[93676.0,0.0495702],[93678.0,0.213497],[93683.0,0.2135731]]]
["bitfinex","BTCUSD",1736424799815,[[93669.0,0.00768],[93667.0,0.19147453],[93665.0,0.23934316],[93663.0,0.009],[93657.0,0.28717295]],[[93672.0,0.213513],[93675.0,0.00141947],[93676.0,0.01196261],[93679.0,0.213496],[93680.0,0.10565128]]]
["bitfinex","BTCUSD",1736424860776,[[93668.0,0.0123178],[93652.0,0.00014982],[93651.0,0.12],[93650.0,0.0076],[93648.0,0.213564]],[[93669.0,0.37495018],[93670.0,0.0803],[93671.0,0.213513],[93674.0,0.213507],[93675.0,0.0455]]]
["bitfinex","BTCUSD",1736424910338,[[93635.0,0.0001704],[93631.0,0.0001704],[93630.0,0.0001704],[93609.0,0.19176721],[93606.0,0.23951336]],[[93636.0,0.609793],[93638.0,0.213588],[93642.0,0.213581],[93645.0,0.10565128],[93648.0,0.1]]]
["bitfinex","BTCUSD",1736424938001,[[93606.0,4e-07],[93600.0,0.1838],[93598.0,0.0001702],[93592.0,0.046],[93583.0,0.0076]],[[93607.0,0.2325071],[93609.0,0.213655],[93610.0,0.1],[93614.0,0.213643],[93616.0,0.10565128]]]
["bitfinex","BTCUSD",1736424971778,[[93606.0,0.00515025],[93603.0,0.00792],[93598.0,0.0001702],[93597.0,0.2138502],[93595.0,0.1261]],[[93611.0,0.213651],[93615.0,0.21364],[93619.0,0.213631],[93624.0,0.01229791],[93627.0,0.0776]]]
["bitfinex","BTCUSD",1736425005152,[[93633.0,0.0078],[93630.0,0.213604],[93628.0,0.081],[93627.0,0.5322159],[93625.0,0.19195903]],[[93645.0,0.213574],[93649.0,0.213563],[93650.0,0.15],[93651.0,0.01203718],[93654.0,0.213554]]]
["bitfinex","BTCUSD",1736425068375,[[93713.0,0.02268],[93707.0,0.213429],[93704.0,0.5320399],[93702.0,0.19177812],[93699.0,0.23972265]],[[93714.0,0.00049956],[93715.0,0.01417683],[93716.0,0.2134952],[93719.0,0.1205852],[93720.0,0.213402]]]
["bitfinex","BTCUSD",1736425107999,[[93713.0,0.85570756],[93711.0,0.1],[93710.0,0.7144441],[93706.0,0.213433],[93703.0,0.42487189]],[[93714.0,0.00049956],[93715.0,8.53e-05],[93716.0,8.52e-05],[93719.0,8.52e-05],[93756.0,0.0792]]]
["bitfinex","BTCUSD",1736425145536,[[93735.0,0.213367],[93734.0,0.11593976],[93728.0,0.213381],[93727.0,0.0816],[93725.0,0.19156487]],[[93745.0,0.15],[93749.0,0.288337],[93750.0,0.10580108],[93753.0,0.0622743],[93766.0,0.4221]]]
["bitfinex","BTCUSD",1736425214210,[[93740.0,0.10429976],[93739.0,0.0077498],[93737.0,0.213362],[93728.0,0.213382],[93723.0,0.19201533]],[[93748.0,0.023],[93749.0,0.213337],[93753.0,0.30295274],[93755.0,0.01812382],[93820.0,0.57144335]]]
["bitfinex","BTCUSD",1736425267240,[[93771.0,0.19115197],[93767.0,0.23893997],[93764.0,0.213299],[93761.0,0.213307],[93755.0,0.50004896]],[[93777.0,0.0792],[93778.0,0.213271],[93780.0,0.10565128],[93781.0,0.0455],[93782.0,0.03981103]]]
["bitfinex","BTCUSD",1736425285527,[[93791.0,0.213238],[93789.0,0.0076],[93788.0,0.213245],[93781.0,0.21326],[93775.0,0.19115197]],[[93798.0,0.02283959],[93799.0,0.216222],[93802.0,0.213216],[93803.0,0.01520302],[93827.0,0.19125479]]]
["bitfinex","BTCUSD",1736425321042,[[93750.0,0.004],[93749.0,0.2221044],[93746.0,0.0779],[93743.0,0.213347],[93656.0,0.0001704]],[[93759.0,0.023],[93760.0,0.31896328],[93763.0,0.213305],[93767.0,0.213294],[93795.0,0.535332]]]
["bitfinex","BTCUSD",1736425364092,[[93800.0,0.221819],[93798.0,0.213222],[93793.0,0.213235],[93780.0,0.068886],[93778.0,0.40442097]],[[93810.0,0.091886],[93811.0,0.213195],[93812.0,0.0140153],[93814.0,0.213189],[93820.0,0.068886]]]
["bitfinex","BTCUSD",1736425435176,[[93807.0,0.213203],[93806.0,0.0086],[93804.0,0.213208],[93798.0,0.0824],[93797.0,0.19078636]],[[93814.0,0.023],[93815.0,0.213185],[93817.0,0.21318],[93819.0,0.0129265],[93980.0,0.5]]]
["bitfinex","BTCUSD",1736425482173,[[93803.0,0.0076],[93800.0,0.213218],[93798.0,0.0817],[93785.0,0.19039129],[93766.0,0.1001704]],[[93811.0,0.02273775],[93812.0,0.22532012],[93815.0,0.213187],[93820.0,0.10489309],[93821.0,0.213173]]]
["bitfinex","BTCUSD",1736425517541,[[93793.0,0.0076],[93791.0,0.001],[93784.0,0.13049255],[93781.0,0.213261],[93769.0,0.19039129]],[[93794.0,0.02287167],[93795.0,0.213232],[93798.0,0.15],[93799.0,0.213221],[93801.0,0.18599309]]]
["bitfinex","BTCUSD",1736425543388,[[93727.0,0.12786376],[93719.0,0.213403],[93700.0,0.31833809],[93697.0,0.1]],[[93728.0,0.001],[93743.0,0.21335],[93756.0,0.2438411],[93757.0,0.1],[93774.0,0.1]]]
["bitfinex","BTCUSD",1736425632749,[[93793.0,0.236795],[93791.0,0.213239],[93788.0,0.213246],[93782.0,0.3258],[93778.0,0.01432598]],[[93794.0,0.00023475],[93799.0,0.01419719],[93814.0,0.213187],[93818.0,0.21318],[93819.0,0.0755852]]]
["bitfinex","BTCUSD",1736425671676,[[93780.0,0.00756],[93779.0,0.0756],[93778.0,0.004],[93775.0,0.213275],[93772.0,0.213281]],[[93787.0,0.23689697],[93788.0,0.023],[93789.0,0.0171703],[93790.0,0.10494189],[93805.0,0.0762]]]
["bitfinex","BTCUSD",1736425697709,[[93782.0,0.004],[93778.0,0.00756],[93773.0,0.213279],[93770.0,0.293286],[93765.0,0.18972324]],[[93785.0,0.213254],[93788.0,0.236247],[93789.0,0.15],[93792.0,0.10494189],[93793.0,0.213236]]]
["bitfinex","BTCUSD",1736425745575,[[93772.0,0.00856],[93766.0,0.0771],[93764.0,0.0497],[93761.0,0.213307],[93757.0,0.18972324]],[[93776.0,0.45635744],[93781.0,0.213262],[93782.0,0.10494189],[93784.0,0.22634854],[93794.0,0.10023475]]]
["bitfinex","BTCUSD",1736425817358,[[93759.0,0.213312],[93757.0,0.214315],[93756.0,0.0799],[93754.0,0.213322],[93750.0,0.15040302]],[[93760.0,0.49971737],[93779.0,0.213267],[93787.0,0.08],[93793.0,0.0478],[93794.0,8.52e-05]]]
["bitfinex","BTCUSD",1736425868581,[[93799.0,0.213221],[93798.0,0.00856],[93796.0,0.213228],[93790.0,0.21324],[93779.0,0.1903367]],[[93811.0,0.1225],[93812.0,0.21369285],[93814.0,0.16240523],[93815.0,0.213187],[93819.0,8.52e-05]]]
["bitfinex","BTCUSD",1736425915074,[[93802.0,0.1281],[93801.0,0.01118779],[93795.0,0.001],[93790.0,0.31824621],[93789.0,0.001]],[[93812.0,0.00049885],[93822.0,0.2132543],[93824.0,0.2132522],[93827.0,8.52e-05],[93830.0,0.10500521]]]
["bitfinex","BTCUSD",1736425940959,[[93775.0,0.001],[93756.0,0.4506547],[93754.0,0.23809128],[93745.0,0.28550506],[93740.0,0.213354]],[[93777.0,0.213273],[93779.0,0.213267],[93780.0,0.21001042],[93781.0,0.0477],[93782.0,0.02134076]]]
["bitfinex","BTCUSD",1736426022270,[[93709.0,0.214425],[93705.0,0.289234],[93704.0,0.0457],[93702.0,0.21394056],[93690.0,0.213468]],[[93718.0,0.213408],[93721.0,0.22785296],[93729.0,0.213382],[93741.0,0.1],[93765.0,0.09549953]]]
["bitfinex","BTCUSD",1736426043249,[[93742.0,0.0778],[93740.0,0.0453],[93737.0,0.2135108],[93734.0,0.213367],[93729.0,0.21338]],[[93748.0,0.2346718],[93761.0,0.14064642],[93762.0,0.15],[93764.0,0.4004],[93815.0,0.855]]]
["bitfinex","BTCUSD",1736426086424,[[93763.0,0.003],[93762.0,0.0787],[93761.0,0.0497],[93756.0,0.426637],[93728.0,0.758183]],[[93765.0,0.0001706],[93769.0,0.01282295],[93773.0,0.213282],[93774.0,0.213278],[93777.0,0.15]]]
["bitfinex","BTCUSD",1736426125510,[[93731.0,0.0491],[93730.0,0.0795],[93729.0,0.21338],[93724.0,0.213392],[93722.0,0.213395]],[[93741.0,0.213355],[93743.0,0.15],[93744.0,0.213347],[93745.0,0.01298098],[93763.0,0.2]]]
["bitfinex","BTCUSD",1736426155704,[[93769.0,0.0752],[93756.0,0.00106652],[93739.0,0.1],[93736.0,0.1],[93731.0,0.213374]],[[93778.0,0.5355394],[93780.0,0.213265],[93781.0,0.0001704],[93783.0,0.213259],[93784.0,0.0123889]]]
["bitfinex","BTCUSD",1736426221670,[[93736.0,0.0813],[93733.0,0.00023486],[93725.0,0.0488],[93720.0,8.52e-05],[93718.0,0.0010668]],[[93741.0,0.15],[93742.0,0.213352],[93748.0,0.21334],[93769.0,0.19575672],[93772.0,0.14363508]]]
["bitfinex","BTCUSD",1736426241013,[[93681.0,0.07779956],[93667.0,0.00106756],[93664.0,0.0493],[93654.0,0.213549],[93651.0,0.213558]],[[93682.0,0.363488],[93684.0,0.18544056],[93687.0,0.3221],[93688.0,0.213474],[93701.0,0.0778]]]
["bitfinex","BTCUSD",1736426274907,[[93673.0,0.07956741],[93672.0,0.003],[93671.0,0.10429976],[93666.0,0.191367],[93665.0,0.0478]],[[93681.0,0.00049828],[93684.0,0.213485],[93686.0,0.15],[93687.0,0.213477],[93688.0,0.01556566]]]
["bitfinex","BTCUSD",1736426328365,[[93643.0,0.00023509],[93640.0,8.52e-05],[93632.0,8.52e-05],[93622.0,8.52e-05],[93616.0,0.079]],[[93644.0,0.173],[93645.0,2.50732852],[93647.0,0.213567],[93648.0,0.0783],[93649.0,0.19657879]]]
["bitfinex","BTCUSD",1736426405103,[[93553.0,0.00058539],[93545.0,0.0813],[93543.0,0.0475],[93538.0,0.19187924],[93536.0,0.23984905]],[[93554.0,0.36378],[93556.0,0.213776],[93561.0,0.24383848],[93566.0,0.213752],[93581.0,0.31372]]]
["bitfinex","BTCUSD",1736426423665,[[93565.0,0.008],[93564.0,0.0789],[93554.0,0.23741843],[93553.0,0.00058539],[93551.0,0.24002304]],[[93568.0,0.427498],[93571.0,0.213741],[93580.0,0.213721],[93588.0,0.385073],[93600.0,0.1]]]
["bitfinex","BTCUSD",1736426460945,[[93486.0,0.00015004],[93463.0,0.0825],[93459.0,8.52e-05],[93458.0,0.0475],[93452.0,0.1]],[[93487.0,0.46510172],[93489.0,0.213929],[93492.0,0.213922],[93501.0,0.213901],[93502.0,0.213899]]]
["bitfinex","BTCUSD",1736426530128,[[93483.0,0.0768],[93482.0,0.10536931],[93480.0,0.0455],[93479.0,0.006],[93476.0,0.213957]],[[93486.0,4.975e-05],[93494.0,0.01886367],[93496.0,0.15],[93497.0,0.213911],[93501.0,0.213901]]]
["bitfinex","BTCUSD",1736426562282,[[93489.0,0.0796],[93488.0,0.17166571],[93487.0,0.009],[93485.0,0.10006387],[93478.0,0.1]],[[93491.0,0.001],[93528.0,0.0001706],[93538.0,0.30669446]]]
["bitfinex","BTCUSD",1736426585943,[[93487.0,0.10429976],[93486.0,0.0485],[93485.0,0.08386387],[93482.0,0.1],[93481.0,0.213946]],[[93493.0,0.213919],[93509.0,0.15],[93510.0,0.21388],[93524.0,0.0001706],[93526.0,0.1]]]
["bitfinex","BTCUSD",1736426641198,[[93464.0,0.06670013],[93460.0,0.0472],[93459.0,8.52e-05],[93450.0,0.00106988],[93406.0,0.214117]],[[93465.0,0.01682162],[93468.0,0.427956],[93471.0,0.21397],[93480.0,0.21395],[93484.0,0.15]]]
["bitfinex","BTCUSD",1736426669549,[[93492.0,0.001],[93488.0,0.0826],[93487.0,0.0492],[93477.0,0.00106957],[93476.0,0.213956]],[[93495.0,0.42783],[93496.0,0.23785829],[93509.0,0.213884],[93518.0,0.077],[93522.0,0.0459]]]
["bitfinex","BTCUSD",1736426732384,[[93394.0,0.0804],[93390.0,0.0004],[93389.0,0.0461],[93381.0,0.214175],[93378.0,0.00107071]],[[93400.0,0.214132],[93403.0,0.214125],[93404.0,0.214123],[93407.0,0.01960873],[93408.0,0.15]]]
["bitfinex","BTCUSD",1736426765079,[[93418.0,0.19519976],[93409.0,0.26251],[93408.0,0.24018254],[93406.0,0.214117],[93400.0,0.38701353]],[[93419.0,0.00114994],[93423.0,0.01670446],[93424.0,0.214078],[93428.0,0.214069],[93435.0,0.214053]]]
["bitfinex","BTCUSD",1736426793572,[[93335.0,0.00477416],[93313.0,8.53e-05],[93311.0,8.53e-05],[93300.0,8.53e-05],[93290.0,0.05057181]],[[93336.0,2.63528004],[93337.0,0.1],[93338.0,0.214275],[93341.0,0.214268],[93345.0,0.314258]]]
["bitfinex","BTCUSD",1736426821189,[[93345.0,0.49142247],[93344.0,0.214261],[93341.0,0.214265],[93340.0,0.314269],[93338.0,0.28701353]],[[93346.0,0.0014997],[93374.0,0.1501706],[93375.0,0.21419],[93379.0,0.214182],[93384.0,0.214171]]]
["bitfinex","BTCUSD",1736426871115,[[93484.0,0.16212],[93447.0,0.10106981],[93446.0,0.0832],[93443.0,0.1],[93440.0,0.21404]],[[93485.0,0.01425209],[93487.0,0.2329],[93488.0,0.427862],[93492.0,0.260123],[93505.0,0.1]]]
["bitfinex","BTCUSD",1736426886500,[[93514.0,0.11472974],[93507.0,0.003],[93506.0,0.00106928],[93505.0,0.01104],[93497.0,0.1]],[[93523.0,0.0001704],[93532.0,0.01387369],[93540.0,0.213812],[93542.0,0.004285],[93589.0,0.05344646]]]
["bitfinex","BTCUSD",1736426920236,[[93523.0,0.38339976],[93521.0,0.261754],[93520.0,0.00812],[93513.0,0.23950844],[93505.0,0.28741013]],[[93524.0,0.0001704],[93548.0,0.15],[93549.0,0.213793],[93556.0,0.00106913],[93562.0,0.0001704]]]
["bitfinex","BTCUSD",1736426959132,[[93511.0,0.10429976],[93508.0,0.01106927],[93507.0,0.19946],[93506.0,0.0772],[93505.0,0.66771571]],[[93520.0,0.15],[93522.0,0.31881332],[93525.0,0.213846],[93527.0,0.213843],[93532.0,0.213831]]]
["bitfinex","BTCUSD",1736427008435,[[93508.0,0.10429976],[93507.0,0.0768],[93500.0,0.15884],[93373.0,0.03197752]],[[93512.0,0.15],[93513.0,0.213875],[93516.0,0.213867],[93518.0,0.213862],[93530.0,0.213835]]]
["bitfinex","BTCUSD",1736427060196,[[93511.0,0.34003371],[93509.0,0.213882],[93508.0,0.213883],[93505.0,0.21389],[93504.0,0.28801384]],[[93512.0,0.00204999],[93519.0,0.01185113],[93528.0,0.213841],[93532.0,0.213831],[93537.0,0.213821]]]
["bitfinex","BTCUSD",1736427080406,[[93511.0,0.061663],[93483.0,8.51e-05],[93482.0,8.51e-05],[93476.0,0.00106953],[93475.0,0.0787]],[[93512.0,0.6550537],[93514.0,0.213872],[93515.0,0.213871],[93518.0,0.213863],[93532.0,0.0957546]]]
["bitfinex","BTCUSD",1736427177084,[[93517.0,0.34768859],[93516.0,0.007],[93515.0,0.00756],[93509.0,0.28793816],[93507.0,0.213887]],[[93518.0,0.214863],[93521.0,0.22488416],[93525.0,0.213848],[93534.0,0.075],[93544.0,0.256647]]]
["bitfinex","BTCUSD",1736427225054,[[93536.0,0.11573976],[93532.0,0.24058173],[93528.0,0.0758],[93524.0,0.28869415],[93523.0,0.0494]],[[93537.0,0.00049992],[93538.0,0.01686593],[93539.0,0.213816],[93542.0,0.213809],[93545.0,0.290801]]]
["bitfinex","BTCUSD",1736427259097,[[93536.0,0.00744],[93526.0,0.0774],[93521.0,0.0463],[93511.0,0.24058173],[93507.0,0.213887]],[[93537.0,0.00156905],[93538.0,0.1657968],[93539.0,0.213816],[93542.0,0.213809],[93545.0,0.213801]]]
["bitfinex","BTCUSD",1736427334603,[[93529.0,0.01036],[93522.0,0.0817],[93518.0,0.0483],[93510.0,0.14996],[93504.0,0.24058173]],[[93530.0,0.213835],[93532.0,0.21383],[93537.0,0.21382],[93541.0,0.00012964],[93542.0,0.15522678]]]
["bitfinex","BTCUSD",1736427362985,[[93507.0,0.00845992],[93503.0,0.0757],[93498.0,8.52e-05],[93489.0,8.52e-05],[93488.0,0.0464]],[[93508.0,0.688985],[93509.0,0.213884],[93513.0,0.213875],[93516.0,0.1],[93517.0,0.23550824]]]
["bitfinex","BTCUSD",1736427448679,[[93547.0,0.213796],[93546.0,0.0796],[93545.0,0.10429976],[93544.0,0.213802],[93541.0,0.213809]],[[93559.0,0.2139402],[93562.0,0.2139324],[93566.0,0.3221],[93578.0,0.213726],[93582.0,0.0957546]]]
["bitfinex","BTCUSD",1736427482239,[[93549.0,0.10929976],[93548.0,0.0826],[93542.0,0.0454],[93534.0,0.213825],[93531.0,0.14992]],[[93552.0,0.427571],[93555.0,0.21407644],[93556.0,0.01559272],[93559.0,0.0001702],[93563.0,0.0001704]]]
["bitfinex","BTCUSD",1736427500372,[[93554.0,0.20293976],[93551.0,0.0493],[93548.0,0.213792],[93546.0,0.213798],[93541.0,0.24058173]],[[93555.0,0.00129844],[93556.0,0.0001702],[93558.0,0.213772],[93561.0,0.2139344],[93562.0,0.01589645]]]
["bitfinex","BTCUSD",1736427572991,[[93539.0,0.00748],[93522.0,0.0799],[93518.0,0.28868173],[93514.0,8.52e-05],[93509.0,0.28869415]],[[93540.0,0.19739263],[93541.0,0.21381],[93544.0,0.535904],[93545.0,0.213801],[93549.0,0.27984319]]]
["bitfinex","BTCUSD",1736427633804,[[93524.0,0.00793992],[93514.0,8.52e-05],[93507.0,0.0006],[93502.0,0.0798],[93491.0,0.00115465]],[[93525.0,0.47477717],[93527.0,0.213842],[93531.0,0.313832],[93532.0,0.1],[93533.0,0.6905737]]]
["bitfinex","BTCUSD",1736427658840,[[93530.0,0.10429976],[93529.0,0.0831],[93527.0,0.221281],[93523.0,0.259651],[93519.0,0.213859]],[[93538.0,0.21392282],[93540.0,0.01318017],[93541.0,0.15],[93543.0,0.213806],[93546.0,0.213799]]]
["bitfinex","BTCUSD",1736427692292,[[93569.0,0.33619976],[93567.0,0.313749],[93566.0,0.213752],[93564.0,0.28773292],[93562.0,0.213761]],[[93570.0,0.0011704],[93598.0,0.01314366],[93599.0,0.15],[93600.0,0.213676],[93605.0,0.213665]]]
["bitfinex","BTCUSD",1736427754528,[[93592.0,0.61054995],[93591.0,0.14984],[93590.0,0.262596],[93588.0,0.3258],[93584.0,0.52500975]],[[93593.0,0.00025585],[93614.0,0.15],[93621.0,0.213628],[93624.0,0.292121],[93631.0,8.52e-05]]]
["bitfinex","BTCUSD",1736427794107,[[93607.0,0.33439876],[93605.0,0.213661],[93604.0,0.1498],[93601.0,0.213672]],[[93608.0,0.0010852],[93620.0,0.01175903],[93624.0,0.15],[93625.0,0.213618],[93626.0,0.213617]]]
["bitfinex","BTCUSD",1736427851374,[[93523.0,0.00775722],[93520.0,0.0001704],[93505.0,0.1265],[93484.0,0.213939],[93478.0,0.23978653]],[[93524.0,0.54444375],[93526.0,0.213844],[93528.0,0.21384],[93529.0,0.1],[93530.0,0.1]]]
["bitfinex","BTCUSD",1736427878992,[[93496.0,0.00013519],[93495.0,8.52e-05],[93492.0,8.52e-05],[93489.0,8.52e-05],[93488.0,0.00752]],[[93497.0,0.41719058],[93498.0,0.1],[93499.0,0.427814],[93506.0,0.3221],[93507.0,0.213887]]]
["bitfinex","BTCUSD",1736427914882,[[93413.0,0.09042079],[93401.0,0.263329],[93397.0,0.214138],[93393.0,0.214148],[93381.0,0.1]],[[93414.0,0.3774828],[93420.0,0.214089],[93425.0,0.214076],[93432.0,0.41050324],[93436.0,0.1]]]
["bitfinex","BTCUSD",1736427999338,[[93421.0,0.10429976],[93420.0,0.214085],[93419.0,0.0473],[93418.0,0.00968],[93416.0,0.214095]],[[93452.0,0.0812],[93455.0,0.24235779],[93472.0,0.213969],[93475.0,0.142875],[93484.0,0.00768]]]
["bitfinex","BTCUSD",1736428018436,[[93437.0,0.18229976],[93427.0,0.26127],[93423.0,0.214079],[93419.0,0.214088],[93413.0,0.23951851]],[[93438.0,0.001],[93442.0,0.214037],[93443.0,0.01089062],[93445.0,0.15],[93450.0,0.214019]]]
["bitfinex","BTCUSD",1736428078659,[[93449.0,0.61107383],[93447.0,0.214023],[93444.0,0.972862],[93442.0,0.42382847],[93328.0,0.5]],[[93450.0,0.0024989],[93469.0,0.0001704],[93476.0,0.0001704],[93481.0,0.22458695],[93484.0,0.213942]]]
["bitfinex","BTCUSD",1736428136087,[[93423.0,0.10429976],[93422.0,0.0829],[93418.0,0.0475],[93417.0,0.214092],[93412.0,8.53e-05]],[[93426.0,0.002],[93430.0,0.214065],[93437.0,0.214049],[93441.0,0.042884],[93444.0,0.15]]]
["bitfinex","BTCUSD",1736428176584,[[93413.0,0.00792079],[93412.0,8.53e-05],[93398.0,0.0478],[93394.0,0.214145],[93361.0,0.47662475]],[[93414.0,0.2151],[93416.0,0.214097],[93420.0,0.214086],[93421.0,0.0105515],[93424.0,0.15]]]
["bitfinex","BTCUSD",1736428217567,[[93402.0,0.0010853],[93397.0,0.00752],[93387.0,0.0777],[93386.0,0.0483],[93376.0,8.52e-05]],[[93403.0,0.16601607],[93404.0,0.216431],[93406.0,0.21727836],[93407.0,0.08956592],[93413.0,0.09490519]]]
["bitfinex","BTCUSD",1736428242144,[[93381.0,8.52e-05],[93380.0,8.52e-05],[93378.0,8.52e-05],[93376.0,8.52e-05],[93370.0,0.00752]],[[93382.0,0.5981336],[93383.0,0.1],[93384.0,0.21417],[93385.0,0.214168],[93387.0,0.01278668]]]
["bitfinex","BTCUSD",1736428311664,[[93307.0,0.19158127],[93304.0,0.0459],[93287.0,8.52e-05]],[[93308.0,0.004],[93325.0,0.09550799],[93328.0,0.14326199],[93330.0,0.18981039],[93340.0,0.28471558]]]
["bitfinex","BTCUSD",1736428358879,[[93269.0,0.08571031],[93266.0,0.04890004],[93247.0,0.214482],[93246.0,0.00107218],[93245.0,8.52e-05]],[[93270.0,0.38814465],[93272.0,0.214427],[93275.0,0.21442],[93283.0,0.214403],[93294.0,0.09989996]]]
["bitfinex","BTCUSD",1736428384974,[[93262.0,8.52e-05],[93256.0,0.00772],[93246.0,0.00010004],[93243.0,0.0766852],[93234.0,0.048]],[[93263.0,0.387447],[93265.0,0.214443],[93268.0,0.0483],[93269.0,0.023],[93270.0,0.10629976]]]
["bitfinex","BTCUSD",1736428432305,[[93249.0,0.32281438],[93247.0,0.314482],[93246.0,0.00015033],[93245.0,8.52e-05],[93244.0,0.214489]],[[93250.0,0.9649857]]]
["bitfinex","BTCUSD",1736428504522,[[93235.0,0.01348361],[93231.0,8.52e-05],[93223.0,0.0004],[93222.0,0.00768],[93219.0,0.0785]],[[93236.0,0.49626606],[93241.0,0.428996],[93245.0,0.10429976],[93246.0,0.214487],[93247.0,0.12822843]]]
["bitfinex","BTCUSD",1736428527858,[[93186.0,0.00798004],[93180.0,0.0774],[93172.0,0.0456],[93167.0,0.0004],[93159.0,0.21575919]],[[93196.0,0.15],[93198.0,0.214597],[93203.0,0.076],[93207.0,0.214576],[93222.0,0.00186284]]]
["bitfinex","BTCUSD",1736428563577,[[93241.0,0.33271676],[93236.0,0.429016],[93234.0,0.1],[93232.0,0.0797],[93230.0,0.20551075]],[[93242.0,0.00167234],[93250.0,0.9649857],[93263.0,0.214448],[93308.0,0.0001704],[93324.0,0.05307036]]]
["bitfinex","BTCUSD",1736428580852,[[93267.0,0.32961776],[93263.0,0.214445],[93262.0,0.2],[93259.0,0.214454],[93258.0,0.10551075]],[[93268.0,0.23785011],[93274.0,0.0001706],[93280.0,0.0001706],[93291.0,0.214384],[93295.0,0.214374]]]
["bitfinex","BTCUSD",1736428613022,[[93319.0,0.214318],[93318.0,0.10537111],[93316.0,0.1],[93313.0,0.1],[93310.0,0.10551075]],[[93340.0,0.15],[93343.0,0.00067207],[93344.0,0.0001706],[93346.0,0.0001704],[93347.0,0.214255]]]
["bitfinex","BTCUSD",1736428669824,[[93310.0,0.10429976],[93309.0,0.214339],[93307.0,0.214346],[93305.0,0.016],[93304.0,0.0819851]],[[93317.0,0.15],[93318.0,0.21432],[93321.0,0.59575008],[93325.0,0.214305],[93355.0,0.214237]]]
["bitfinex","BTCUSD",1736428705104,[[93361.0,0.015],[93342.0,0.214264],[93340.0,0.23990553],[93335.0,0.0802],[93333.0,0.0483]],[[93362.0,0.08122066],[93369.0,0.214206],[93374.0,0.0001704],[93381.0,0.02384585],[93382.0,0.0001704]]]
["bitfinex","BTCUSD",1736428732801,[[93321.0,0.00050147],[93316.0,0.00792],[93304.0,8.51e-05],[93292.0,0.15028],[93285.0,0.214394]],[[93322.0,0.60368215],[93324.0,0.235527],[93325.0,0.1487],[93330.0,0.1],[93342.0,0.3221]]]
["bitfinex","BTCUSD",1736428807501,[[93282.0,0.00155214],[93281.0,0.00788],[93280.0,0.31830553],[93276.0,0.261417],[93268.0,0.214434]],[[93291.0,0.214383],[93307.0,0.08081402],[93309.0,0.0492],[93312.0,0.15],[93314.0,0.00040302]]]
["bitfinex","BTCUSD",1736428844416,[[93276.0,0.0778],[93275.0,0.00155214],[93274.0,0.003],[93272.0,1e-07],[93270.0,0.214431]],[[93282.0,0.0017667],[93283.0,0.01590275],[93284.0,0.15],[93287.0,0.042959],[93289.0,0.214389]]]
["bitfinex","BTCUSD",1736428877018,[[93226.0,0.03344094],[93201.0,0.0078],[93193.0,8.52e-05],[93191.0,0.1504]],[[93227.0,0.7652369],[93229.0,0.1],[93232.0,0.35845099],[93234.0,0.214514],[93262.0,0.14326199]]]
["bitfinex","BTCUSD",1736428893132,[[93218.0,0.00155214],[93211.0,0.10429976],[93202.0,0.214586],[92028.0,0.0139801],[92020.0,0.05]],[[93221.0,0.214544],[93225.0,0.214534],[93228.0,0.05795446],[93232.0,0.37881224],[93288.0,0.05359197]]]
["bitfinex","BTCUSD",1736428918820,[[93144.0,0.00205013],[93134.0,0.00784],[93132.0,8.52e-05],[93129.0,0.00155214],[93126.0,0.214761]],[[93147.0,0.214714],[93149.0,0.228004],[93154.0,0.00041283],[93206.0,0.05363217],[93209.0,0.09489056]]]
["bitfinex","BTCUSD",1736428979712,[[92977.0,0.08145214],[92967.0,0.215128],[92964.0,0.215136],[92960.0,0.215145],[92959.0,0.1]],[[92978.0,0.215104],[92984.0,0.215092],[92988.0,0.10429976],[92989.0,0.21508],[92990.0,0.15]]]
["bitfinex","BTCUSD",1736429010447,[[92954.0,0.00868],[92947.0,0.215174],[92944.0,0.09523844],[92943.0,0.397685],[92926.0,0.215224]],[[92966.0,0.215134],[92973.0,0.00476156],[92975.0,0.215111],[92976.0,0.00014988],[92979.0,0.15471821]]]
["bitfinex","BTCUSD",1736429042609,[[92996.0,0.00868],[92995.0,0.00015082],[92981.0,0.215096],[92978.0,0.296302],[92882.0,0.05392306]],[[92997.0,0.21706],[93002.0,0.430099],[93003.0,0.15],[93006.0,0.04785256],[93060.0,0.77989103]]]
["bitfinex","BTCUSD",1736429059234,[[92926.0,0.00015085],[92924.0,0.0085652],[92912.0,8.52e-05],[92910.0,0.00107609],[92909.0,0.315263]],[[92937.0,0.01651201],[92948.0,0.215174],[92952.0,0.0823],[92953.0,0.0497],[92965.0,0.1]]]
["bitfinex","BTCUSD",1736429133660,[[93051.0,0.38656397],[93049.0,0.214939],[93047.0,0.290645],[93046.0,0.214947],[93035.0,0.1508]],[[93052.0,8e-07],[93068.0,0.0001706],[93078.0,0.2150446],[93083.0,0.214863],[93097.0,0.15]]]
["bitfinex","BTCUSD",1736429156160,[[93152.0,0.1],[93145.0,0.18132553],[93140.0,0.30996844],[93136.0,0.10677978],[93113.0,0.1135]],[[93168.0,0.0819],[93173.0,0.15]]]
["bitfinex","BTCUSD",1736429189142,[[93052.0,0.00816],[93051.0,0.0001507],[93046.0,0.0001702],[93042.0,0.214955],[93027.0,0.1]],[[93053.0,0.214931],[93055.0,0.214927],[93062.0,0.21491],[93063.0,0.00476156],[93067.0,0.0786]]]
["bitfinex","BTCUSD",1736429226543,[[93072.0,0.008],[93067.0,0.10429976],[93064.0,0.214904],[93061.0,0.214911],[93039.0,0.31020144]],[[93074.0,0.22164556],[93077.0,0.214877],[93079.0,0.15],[93082.0,0.08721389],[93083.0,0.214863]]]
["bitfinex","BTCUSD",1736429285372,[[93012.0,0.001075],[93011.0,0.10429976],[93010.0,0.22284538],[93008.0,0.082],[93006.0,0.215037]],[[93018.0,0.00446342],[93021.0,0.215006],[93026.0,0.214995],[93035.0,0.0782],[93044.0,0.0483]]]
["bitfinex","BTCUSD",1736429320413,[[92971.0,0.00772],[92970.0,0.10429976],[92969.0,0.0833],[92966.0,0.21513],[92965.0,0.0215133]],[[92973.0,0.00015043],[92976.0,0.215111],[92980.0,0.215102],[92983.0,0.215094],[92985.0,0.01120127]]]
["bitfinex","BTCUSD",1736429351772,[[92927.0,0.0077651],[92916.0,0.00116124],[92915.0,0.2153332],[92912.0,8.52e-05],[92880.0,0.10661983]],[[92928.0,0.005],[92933.0,0.15],[92934.0,0.215207],[92937.0,0.01091892],[92938.0,0.215198]]]
["bitfinex","BTCUSD",1736429379269,[[92938.0,0.47231654],[92936.0,0.215201],[92935.0,0.1],[92930.0,0.215214],[92929.0,0.0495]],[[92939.0,0.00115035],[92960.0,0.01099661],[92966.0,0.15],[92968.0,0.215129],[92970.0,0.00107435]]]
["bitfinex","BTCUSD",1736429449798,[[92980.0,0.00793545],[92972.0,0.00107545],[92971.0,0.215119],[92970.0,0.15076],[92966.0,0.21513]],[[92985.0,0.21509],[92988.0,0.215081],[92989.0,0.15],[93008.0,0.215035],[93034.0,0.09517253]]]
["bitfinex","BTCUSD",1736429466050,[[92991.0,0.10429976],[92990.0,0.0755],[92986.0,0.0078],[92985.0,0.215087],[92982.0,0.215095]],[[92997.0,0.215062],[93000.0,0.215053],[93002.0,0.01060178],[93003.0,0.215048],[93013.0,0.15]]]
["bitfinex","BTCUSD",1736429502765,[[92988.0,0.00366465],[92980.0,0.00013545],[92974.0,0.0078],[92960.0,0.0769],[92957.0,0.26145]],[[92989.0,0.161],[92990.0,0.215076],[92991.0,0.215074],[92992.0,0.09595718],[92994.0,0.3578278]]]
["bitfinex","BTCUSD",1736429544355,[[92950.0,4.9e-07],[92942.0,8.52e-05],[92930.0,0.00776],[92927.0,8.51e-05],[92913.0,0.0761]],[[92951.0,0.69342978],[92952.0,0.0751],[92954.0,0.21516],[92956.0,0.215155],[92971.0,0.0012936]]]
["bitfinex","BTCUSD",1736429600707,[[92864.0,0.19453976],[92863.0,0.0471],[92856.0,0.215386],[92852.0,2.3e-07],[92849.0,0.215444]],[[92865.0,0.00050158],[92874.0,0.215347],[92877.0,0.21534],[92881.0,0.215329],[92886.0,0.0009821]]]
["bitfinex","BTCUSD",1736429638296,[[92796.0,0.10429976],[92795.0,0.13736],[92787.0,0.215546],[92780.0,0.215562],[92770.0,0.10686254]],[[92806.0,0.00148496],[92811.0,0.215492],[92814.0,0.215485]]]
["bitfinex","BTCUSD",1736429667556,[[92800.0,4e-05],[92788.0,0.00107764],[92787.0,0.00848],[92782.0,0.215557],[92779.0,0.0768]],[[92804.0,0.1044289],[92808.0,0.215498],[92812.0,0.315489],[92820.0,0.32275794],[92835.0,0.1]]]
["bitfinex","BTCUSD",1736429686555,[[92747.0,7.699e-05],[92728.0,8.53e-05],[92720.0,0.00111838],[92717.0,0.09216],[92703.0,0.15]],[[92748.0,0.3150669],[92750.0,0.1],[92753.0,0.431253],[92755.0,0.11529976],[92757.0,0.10728594]]]
["bitfinex","BTCUSD",1736429719029,[[92819.0,0.10429976],[92816.0,0.21548],[92815.0,0.04708523],[92812.0,0.00944],[92810.0,0.0814]],[[92834.0,0.215438],[92838.0,0.21543],[92842.0,0.0001706],[92845.0,0.11714926],[92851.0,0.0433366]]]
["bitfinex","BTCUSD",1736429769832,[[92725.0,0.00015088],[92716.0,8.53e-05],[92712.0,0.00932],[92709.0,0.215726],[92708.0,0.0805]],[[92726.0,0.215689],[92730.0,0.215679],[92731.0,0.1],[92738.0,0.25429976],[92739.0,0.0009887]]]
["bitfinex","BTCUSD",1736429798627,[[92725.0,4.151e-05],[92717.0,0.215707],[92716.0,0.0092453],[92714.0,0.215716],[92710.0,0.215725]],[[92729.0,0.215683],[92731.0,0.215678],[92737.0,0.31039692],[92738.0,0.097328],[92740.0,0.14210088]]]
["bitfinex","BTCUSD",1736429829129,[[92718.0,0.431414],[92711.0,0.11453836],[92705.0,0.0010851],[92704.0,0.0794],[92703.0,0.0493]],[[92722.0,0.00015054],[92725.0,0.09473392],[92727.0,0.14210088],[92730.0,0.18946785],[92734.0,0.097328]]]
["bitfinex","BTCUSD",1736429872075,[[92557.0,0.00015021],[92553.0,0.0778],[92542.0,0.0487],[92539.0,0.216124]],[[92577.0,0.00107998],[92585.0,0.043286],[92587.0,0.15],[92588.0,0.1],[92595.0,0.10429976]]]
["bitfinex","BTCUSD",1736429899535,[[92301.0,0.00599097],[92294.0,3.99665668],[92283.0,0.004],[92274.0,0.1],[92271.0,0.1]],[[92320.0,0.10429976],[92341.0,0.1],[92346.0,0.2],[92359.0,0.0355],[92408.0,0.05436806]]]
["bitfinex","BTCUSD",1736429921933,[[92320.0,0.05],[92299.0,0.21598234],[92298.0,0.0515874],[92290.0,0.1],[92286.0,0.00036299]],[[92323.0,0.01956292],[92346.0,0.216577],[92359.0,0.1],[92363.0,0.1],[92371.0,0.1]]]
["bitfinex","BTCUSD",1736429942462,[[92294.0,3.92793189],[92293.0,0.216699],[92288.0,0.00325],[92286.0,0.08236299],[92285.0,0.216718]],[[92295.0,0.03167321],[92300.0,1.02766]]]
["bitfinex","BTCUSD",1736429967416,[[92407.0,0.32073276],[92405.0,0.216437],[92403.0,0.1],[92400.0,0.216448],[92395.0,0.1]],[[92408.0,0.00050242],[92435.0,0.216368],[92439.0,0.00108259],[92440.0,0.216356],[92444.0,0.216347]]]
["bitfinex","BTCUSD",1736430014061,[[92324.0,0.00054181],[92323.0,0.10429976],[92316.0,0.1],[92313.0,0.02068],[92303.0,8.54e-05]],[[92356.0,0.00010877],[92379.0,0.01075868],[92383.0,0.0457],[92385.0,0.1],[92388.0,0.1001708]]]
["bitfinex","BTCUSD",1736430042033,[[92303.0,8.54e-05],[92294.0,3.92490101],[92290.0,0.05],[92286.0,0.00036299],[92281.0,8.54e-05]],[[92319.0,1.0158875],[92320.0,0.216637],[92322.0,0.543739],[92323.0,0.1],[92325.0,0.1]]]
["bitfinex","BTCUSD",1736430074784,[[92284.0,0.06732542],[92281.0,0.00108349],[92276.0,0.216738],[92263.0,0.09651289],[92192.0,0.38005113]],[[92285.0,0.01986256],[92299.0,0.01648],[92302.0,0.21668],[92303.0,0.0819],[92306.0,0.216671]]]
["bitfinex","BTCUSD",1736430122534,[[92305.0,0.09715947],[92277.0,0.1],[92271.0,0.316752],[92260.0,0.41483862]],[[92328.0,0.0433223],[92339.0,0.01384],[92340.0,0.25],[92347.0,0.0001702],[92350.0,0.03767458]]]
["bitfinex","BTCUSD",1736430154499,[[92346.0,0.14200459],[92343.0,0.433165],[92341.0,0.216588],[92334.0,0.216604],[92325.0,0.1]],[[92347.0,0.00032102],[92354.0,0.01256],[92359.0,0.01638961],[92365.0,0.0819],[92366.0,0.0489]]]
["bitfinex","BTCUSD",1736430171076,[[92433.0,0.1392852],[92430.0,0.316379],[92429.0,0.31638],[92425.0,0.216389],[92417.0,0.15]],[[92434.0,0.00015139],[92444.0,0.0001702],[92466.0,0.216296],[92471.0,0.2164552],[92473.0,0.05762]]]
["bitfinex","BTCUSD",1736430200405,[[92540.0,0.35422583],[92537.0,0.003],[92536.0,0.216132],[92533.0,0.216137],[92528.0,0.21615]],[[92542.0,0.00015052],[92553.0,0.1214],[92568.0,0.216058],[92577.0,0.06609598],[92579.0,0.01485675]]]
["bitfinex","BTCUSD",1736430237720,[[92441.0,0.24557834],[92438.0,0.10429976],[92437.0,0.00023555],[92436.0,0.0010817],[92430.0,8.49e-05]],[[92442.0,0.01136],[92459.0,0.23034645],[92460.0,0.16214758],[92464.0,0.15],[92467.0,0.216294]]]
["bitfinex","BTCUSD",1736430280893,[[92463.0,0.216302],[92460.0,0.02468479],[92451.0,0.10538129],[92445.0,0.216344],[92435.0,0.09706133]],[[92472.0,0.216282],[92476.0,0.216274],[92484.0,0.216254],[92490.0,0.24114758],[92492.0,0.216237]]]
["bitfinex","BTCUSD",1736430311932,[[92494.0,0.49521455],[92492.0,0.316234],[92490.0,0.1],[92487.0,0.216246],[92485.0,0.24110787]],[[92495.0,0.00017],[92503.0,0.00017],[92508.0,0.00984],[92523.0,0.00017],[92529.0,0.01261063]]]
["bitfinex","BTCUSD",1736430340276,[[92429.0,8.314e-05],[92424.0,8.51e-05],[92422.0,0.216398],[92420.0,0.02468479],[92417.0,0.216409]],[[92430.0,0.002],[92432.0,0.00992],[92435.0,0.15168],[92438.0,0.216361],[92440.0,0.16190787]]]
["bitfinex","BTCUSD",1736430393003,[[92437.0,0.34366276],[92431.0,0.432754],[92428.0,0.1],[92421.0,0.1],[92415.0,0.0823]],[[92438.0,0.0001704],[92444.0,0.01116],[92465.0,0.0816],[92469.0,0.21629],[92480.0,0.21440563]]]
["bitfinex","BTCUSD",1736430422743,[[92337.0,8.52e-05],[92315.0,0.09595392],[92313.0,0.14393088],[92311.0,0.2167411],[92310.0,0.19190785]],[[92338.0,0.366595],[92340.0,0.216591],[92343.0,0.1],[92347.0,0.21439],[92350.0,0.1]]]
["bitfinex","BTCUSD",1736430450408,[[92300.0,4e-05],[92274.0,8.52e-05],[92270.0,8.52e-05],[92268.0,0.0001552],[92264.0,0.433535]],[[92312.0,0.74971644],[92315.0,0.316651],[92320.0,0.21664],[92321.0,0.62647482],[92384.0,0.05492345]]]
["bitfinex","BTCUSD",1736430466710,[[92294.0,1.44e-06],[92283.0,8.52e-05],[92274.0,8.52e-05],[92272.0,0.09633739],[92270.0,0.14459128]],[[92295.0,2.41252507],[92298.0,0.29919],[92299.0,0.265587],[92301.0,0.15196],[92304.0,0.316677]]]
["bitfinex","BTCUSD",1736430497904,[[92270.0,0.000587],[92268.0,0.0001552],[92258.0,0.216781],[92257.0,8.52e-05],[92254.0,0.216792]],[[92271.0,0.37493054],[92277.0,0.29424],[92280.0,0.16250439],[92281.0,0.0477]]]
["bitfinex","BTCUSD",1736430547619,[[92270.0,8.52e-05],[92268.0,0.0001552],[92257.0,0.00116911],[92252.0,0.216796],[92250.0,4e-05]],[[92274.0,0.216746],[92280.0,0.1301],[92281.0,0.01322242],[92287.0,0.01114681],[92289.0,0.216711]]]
["bitfinex","BTCUSD",1736430573850,[[92352.0,0.004],[92346.0,0.216574],[92338.0,0.216594],[92323.0,0.1],[92319.0,0.1]],[[92353.0,0.01132],[92361.0,0.216543],[92362.0,0.1626286],[92363.0,0.216538],[92367.0,0.216529]]]
["bitfinex","BTCUSD",1736430611140,[[92348.0,0.216569],[92345.0,0.216578],[92332.0,0.15015085],[92331.0,0.1],[92327.0,0.216621]],[[92354.0,0.011],[92361.0,0.216542],[92366.0,0.21653],[92374.0,0.1],[92388.0,0.1001704]]]
["bitfinex","BTCUSD",1736430653984,[[92380.0,0.216494],[92372.0,0.216515],[92363.0,0.10429976],[92360.0,0.216543],[92351.0,0.1]],[[92383.0,0.01056],[92384.0,0.004],[92385.0,0.081],[92387.0,0.0499],[92389.0,8.4e-07]]]
["bitfinex","BTCUSD",1736430684273,[[92339.0,0.0001702],[92330.0,0.04],[92322.0,0.216631],[92318.0,0.216641]],[[92344.0,0.15279976],[92346.0,0.316577],[92347.0,0.216575],[92350.0,0.01644682],[92351.0,0.216565]]]
["bitfinex","BTCUSD",1736430701309,[[92280.0,0.02318878],[92279.0,0.216732],[92276.0,0.1],[92275.0,0.216741],[92271.0,0.216752]],[[92281.0,0.01728],[92297.0,0.216691],[92315.0,0.216651],[92323.0,0.40008142],[92329.0,0.1]]]
["bitfinex","BTCUSD",1736430732900,[[92278.0,0.0001702],[92270.0,8.52e-05],[92268.0,0.0001552],[92264.0,0.02201858],[92262.0,0.216773]],[[92279.0,0.25429976],[92280.0,0.03024083],[92281.0,0.29292896],[92282.0,0.216727],[92286.0,0.216717]]]
["bitfinex","BTCUSD",1736430782029,[[92250.0,0.03478282],[92246.0,0.0001702],[92243.0,8.52e-05],[92241.0,0.1000852],[92233.0,8.51e-05]],[[92251.0,0.1821435],[92252.0,0.216797],[92254.0,0.227192],[92258.0,0.2301486],[92262.0,0.216775]]]
["bitfinex","BTCUSD",1736430818888,[[92154.0,0.02529256],[92149.0,0.217039],[92145.0,0.217049],[92140.0,0.217059],[92139.0,0.0803]],[[92161.0,0.217011],[92162.0,0.01062815],[92164.0,0.217006],[92165.0,0.01032],[92166.0,0.10729976]]]
["bitfinex","BTCUSD",1736430847085,[[92191.0,0.07289256],[92189.0,0.3057831],[92173.0,0.001]],[[92192.0,0.0588709],[92200.0,0.0009975],[92209.0,0.03130517],[92226.0,0.1],[92237.0,0.07470744]]]
["bitfinex","BTCUSD",1736430862005,[[92251.0,0.023],[92250.0,0.216802],[92249.0,0.26857676],[92248.0,0.1],[92247.0,0.1]],[[92257.0,0.00050117],[92269.0,0.0001704],[92274.0,0.0009953],[92280.0,0.2154575],[92308.0,0.0175302]]]
["bitfinex","BTCUSD",1736430891055,[[92402.0,0.216445],[92400.0,0.006],[92399.0,0.1]],[[92424.0,0.00015061],[92427.0,0.366386],[92432.0,0.000997],[92433.0,0.2165434]]]
["bitfinex","BTCUSD",1736430950305,[[92369.0,0.00220232],[92338.0,0.216595],[92334.0,0.00108274],[92333.0,0.216606],[92329.0,0.216616]],[[92370.0,0.38952],[92372.0,0.216516],[92377.0,0.216504],[92380.0,0.2154575],[92383.0,0.0752]]]
["bitfinex","BTCUSD",1736430952878,[[92330.0,0.0083902],[92320.0,0.00125321],[92315.0,0.292248],[92310.0,0.21666],[92309.0,0.0488]],[[92335.0,0.433206],[92340.0,0.216592],[92348.0,0.15],[92350.0,0.2154575],[92352.0,0.216563]]]
["bitfinex","BTCUSD",1736430993109,[[92348.0,0.10538241],[92344.0,0.21658],[92337.0,0.216596],[92334.0,0.216603],[92329.0,0.1]],[[92354.0,0.00050232],[92358.0,8.52e-05],[92360.0,0.216545],[92364.0,0.0001706],[92365.0,0.216532]]]
["bitfinex","BTCUSD",1736431039826,[[92313.0,0.00015063],[92284.0,0.00108334],[92282.0,0.216725],[92278.0,0.216735],[92273.0,0.216747]],[[92314.0,0.366651],[92316.0,0.216647],[92319.0,0.21664],[92325.0,0.31451109],[92328.0,0.1]]]
["bitfinex","BTCUSD",1736431068839,[[92279.0,0.00223548],[92276.0,8.52e-05],[92268.0,0.21792781],[92266.0,0.0797],[92264.0,0.216768]],[[92280.0,0.216731],[92282.0,0.216726],[92287.0,0.01976766],[92289.0,0.216711],[92290.0,0.16266406]]]
["bitfinex","BTCUSD",1736431098400,[[92162.0,0.023],[92161.0,0.10429976],[92160.0,0.02408492],[92156.0,0.1],[92155.0,0.00123552]],[[92181.0,0.0009915],[92182.0,0.152]]]
["bitfinex","BTCUSD",1736431135470,[[92148.0,7.04e-05],[92144.0,0.0137469],[92130.0,8.52e-05],[92111.0,0.003],[92110.0,0.09650734]],[[92149.0,0.81793876],[92151.0,0.1],[92154.0,1.85786],[92155.0,0.217025],[92156.0,0.27442025]]]
["bitfinex","BTCUSD",1736431141035,[[92122.0,79.59125144],[92111.0,0.003],[92110.0,4.398e-05],[92105.0,0.025],[92096.0,0.0494]],[[92123.0,0.65958235],[92130.0,0.217086],[92131.0,0.317082]]]
["bitfinex","BTCUSD",1736431175202,[[92140.0,0.00100023],[92129.0,0.1],[92122.0,79.56275089],[92121.0,0.0806],[92120.0,0.0583]],[[92141.0,0.17014203],[92142.0,0.15],[92143.0,0.217053],[92146.0,0.00015079],[92160.0,0.317016]]]
["bitfinex","BTCUSD",1736431234916,[[92122.0,77.7224638],[92120.0,0.01],[92117.0,0.0001],[92115.0,0.0796],[92110.0,4.398e-05]],[[92123.0,1.52129976],[92124.0,0.22767553],[92125.0,0.01476],[92127.0,0.217091],[92134.0,0.245865]]]
["bitfinex","BTCUSD",1736431272241,[[92209.0,0.14250976],[92202.0,0.007],[92195.0,0.1],[92193.0,0.1],[92176.0,0.0492]],[[92210.0,0.1125],[92212.0,0.216892],[92215.0,0.1125],[92216.0,0.2170542],[92232.0,0.15]]]
["bitfinex","BTCUSD",1736431320621,[[92200.0,0.09556751],[92199.0,0.00017],[92193.0,0.19113503],[92178.0,0.1],[92173.0,0.216981]],[[92233.0,0.023],[92235.0,0.25],[92236.0,1.0178],[92239.0,0.01312],[92251.0,0.2]]]
["bitfinex","BTCUSD",1736431353956,[[92141.0,1e-07],[92122.0,76.00390792],[92105.0,0.025085],[92103.0,8.53e-05],[92100.0,0.10711069]],[[92142.0,0.273],[92143.0,0.266753],[92145.0,0.217049],[92146.0,0.08717318],[92151.0,0.1]]]
["bitfinex","BTCUSD",1736431388555,[[92122.0,56.06475479],[92120.0,0.01],[92117.0,0.0001],[92111.0,0.0030851],[92110.0,4.398e-05]],[[92123.0,2.81397026],[92125.0,0.217096],[92127.0,0.15236],[92128.0,0.00704052],[92129.0,0.217088]]]
["bitfinex","BTCUSD",1736431406172,[[92122.0,47.49831165],[92120.0,0.01],[92117.0,0.0001],[92111.0,0.0030851],[92110.0,4.398e-05]],[[92123.0,6.20670838],[92125.0,0.369456],[92129.0,0.27207923],[92130.0,0.01701832],[92132.0,0.31755418]]]
["bitfinex","BTCUSD",1736431441318,[[92122.0,41.10448331],[92120.0,0.01],[92117.0,0.0001],[92110.0,4.398e-05],[92092.0,8.53e-05]],[[92123.0,6.93602464],[92125.0,0.217096],[92126.0,0.18577912],[92127.0,0.9266898],[92129.0,0.56049123]]]
["bitfinex","BTCUSD",1736431471918,[[92122.0,4.85239515],[92105.0,0.025085],[92103.0,8.53e-05],[92086.0,0.10274813],[92077.0,0.0782]],[[92123.0,2.73175336],[92124.0,0.4897042],[92125.0,0.217096],[92130.0,0.14214636],[92132.0,0.31708]]]
["bitfinex","BTCUSD",1736431516985,[[92088.0,85.30741239],[92086.0,0.10274813],[92072.0,0.045],[92063.0,0.0766],[92060.0,0.1383255]],[[92089.0,6.3177737],[92091.0,0.217177],[92094.0,0.517169],[92098.0,0.28428404],[92121.0,0.05428561]]]
["bitfinex","BTCUSD",1736431559607,[[92088.0,81.59643556],[92086.0,0.10274813],[92046.0,0.00032614],[92021.0,0.0006],[92010.0,4.404e-05]],[[92089.0,7.44591356],[92091.0,0.217176],[92092.0,0.0122],[92093.0,0.1],[92094.0,0.217169]]]
["bitfinex","BTCUSD",1736431614701,[[92088.0,73.28563224],[92086.0,0.10274813],[92080.0,0.12],[92077.0,0.0775],[92076.0,0.047]],[[92089.0,4.37318679],[92091.0,0.217176],[92092.0,0.1],[92095.0,0.217167],[92097.0,0.000939]]]
["bitfinex","BTCUSD",1736431644340,[[92143.0,0.016],[92119.0,0.0006375],[92098.0,0.217158],[92093.0,0.21717],[92088.0,59.03443071]],[[92149.0,0.4896712],[92156.0,0.217023],[92157.0,0.1],[92164.0,0.00041057],[92169.0,0.216994]]]
["bitfinex","BTCUSD",1736431671955,[[92209.0,0.10429976],[92208.0,0.01164],[92202.0,0.216912],[92198.0,0.216922],[92181.0,0.08582088]],[[92248.0,0.00032105],[92259.0,0.1103495],[92261.0,0.0453],[92266.0,0.10135485],[92267.0,0.1]]]
["bitfinex","BTCUSD",1736431684051,[[92174.0,0.216979],[92171.0,0.10429976],[92170.0,0.228629],[92148.0,0.217041],[92144.0,0.001]],[[92191.0,0.004],[92206.0,0.0499],[92212.0,0.297291],[92218.0,0.216879],[92224.0,0.01164]]]
["bitfinex","BTCUSD",1736431721429,[[92340.0,0.32088976],[92335.0,0.216602],[92333.0,0.01116],[92321.0,0.1145],[92320.0,0.216637]],[[92358.0,0.0453],[92359.0,0.15],[92360.0,0.24650783],[92362.0,0.0776],[92364.0,8.51e-05]]]
["bitfinex","BTCUSD",1736431770026,[[92329.0,0.216616],[92322.0,0.10429976],[92321.0,0.002],[92310.0,0.01104],[92303.0,0.1]],[[92332.0,0.07895045],[92357.0,0.09459482],[92360.0,0.26848812],[92361.0,0.14196245],[92364.0,0.18990867]]]
["bitfinex","BTCUSD",1736431798751,[[92267.0,0.001],[92253.0,0.216794],[92251.0,0.216798],[92248.0,0.00032025],[92246.0,0.21681]],[[92270.0,0.02965613],[92276.0,0.15],[92277.0,0.0762],[92283.0,0.216725],[92286.0,0.216717]]]
["bitfinex","BTCUSD",1736431827577,[[92464.0,0.011],[92462.0,0.216304],[92461.0,0.216305],[92457.0,0.216316],[92456.0,0.10829976]],[[92465.0,0.00015042],[92476.0,0.0498],[92478.0,0.15],[92479.0,0.0776],[92490.0,0.216241]]]
["bitfinex","BTCUSD",1736431844568,[[92547.0,0.216106],[92541.0,0.216119],[92535.0,0.216132],[92526.0,0.216153],[92515.0,0.1]],[[92548.0,0.00066026],[92558.0,8.51e-05],[92573.0,0.1],[92574.0,0.216043],[92575.0,0.216042]]]
["bitfinex","BTCUSD",1736431900766,[[92509.0,0.216194],[92502.0,0.216211],[92501.0,0.04157005],[92500.0,0.472],[92497.0,0.216223]],[[92528.0,0.216152],[92533.0,0.00135104],[92579.0,0.09487971],[92582.0,0.14198054],[92585.0,0.18989841]]]
["bitfinex","BTCUSD",1736431930389,[[92572.0,0.00757005],[92564.0,0.216066],[92563.0,0.10429976],[92562.0,0.001]],[[92576.0,0.15],[92595.0,0.00016604],[92597.0,0.215989],[92601.0,0.215981],[92602.0,0.076]]]
["bitfinex","BTCUSD",1736431945750,[[92602.0,0.00107971],[92589.0,0.2],[92578.0,0.0481],[92561.0,0.216072],[92556.0,0.1]],[[92624.0,0.00109397],[92625.0,0.14758576],[92626.0,0.0001502]]]
["bitfinex","BTCUSD",1736431976122,[[92606.0,0.215968],[92605.0,0.14864545],[92604.0,0.215973],[92602.0,0.011],[92601.0,0.00050086]],[[92623.0,0.27206314],[92635.0,0.0492],[92639.0,0.215892],[92641.0,0.15],[92643.0,0.215883]]]
["bitfinex","BTCUSD",1736432024660,[[92563.0,0.023],[92562.0,0.12600686],[92556.0,0.001],[92553.0,0.011],[92545.0,0.216108]],[[92588.0,0.00055335],[92590.0,0.0459],[92600.0,0.0798],[92606.0,0.21597],[92620.0,0.01096]]]
["bitfinex","BTCUSD",1736432051059,[[92525.0,0.00067201],[92524.0,0.0001702],[92514.0,0.0001702],[92508.0,0.01096],[92497.0,0.216221]],[[92534.0,0.15],[92536.0,0.10565073],[92538.0,0.216127],[92544.0,0.218115],[92555.0,0.2294]]]
["bitfinex","BTCUSD",1736432089826,[[92570.0,0.216052],[92568.0,0.11821785],[92561.0,0.023],[92560.0,0.01096],[92555.0,0.216087]],[[92589.0,0.043295],[92592.0,0.15135005],[92596.0,0.14444669],[92597.0,0.215989],[92600.0,0.14350466]]]
["bitfinex","BTCUSD",1736432108833,[[92566.0,0.01069124],[92565.0,0.01092],[92561.0,0.216072],[92560.0,0.09707252],[92557.0,0.14398852]],[[92598.0,0.215987],[92599.0,0.10429976],[92600.0,0.05140011],[92603.0,0.0766],[92611.0,0.10014169]]]
["bitfinex","BTCUSD",1736432176881,[[92755.0,0.29292076],[92753.0,0.001],[92751.0,0.114],[92750.0,0.215632],[92749.0,0.01088]],[[92757.0,0.00024044],[92769.0,7e-05],[92772.0,0.0465],[92781.0,0.2156481],[92822.0,0.215468]]]
["bitfinex","BTCUSD",1736432206325,[[92751.0,0.00014991],[92730.0,0.14444157],[92728.0,0.226522],[92727.0,0.1938633],[92724.0,0.215693]],[[92752.0,0.15],[92754.0,0.215624],[92755.0,0.215622],[92759.0,0.215612],[92760.0,0.0796]]]
["bitfinex","BTCUSD",1736432222556,[[92729.0,0.215682],[92728.0,0.10429976],[92727.0,0.215686],[92726.0,0.215688],[92719.0,0.22728502]],[[92730.0,0.001],[92748.0,0.215639],[92752.0,0.21563],[92755.0,0.215622],[92762.0,0.0796]]]
["bitfinex","BTCUSD",1736432252539,[[92841.0,0.37209976],[92839.0,0.1],[92837.0,0.430862],[92835.0,0.215435],[92832.0,0.21300954]],[[92842.0,1.7e-07],[92868.0,8.5e-05],[92881.0,0.0798],[92885.0,0.00051564],[92886.0,0.21563664]]]
["bitfinex","BTCUSD",1736432303173,[[92743.0,0.215648],[92738.0,0.215661],[92734.0,0.226469],[92710.0,0.42897448],[92709.0,0.1]],[[92748.0,0.0005002],[92763.0,0.215605],[92767.0,0.00108362],[92768.0,0.1],[92773.0,0.0456]]]
["bitfinex","BTCUSD",1736432336671,[[92744.0,0.00014993],[92735.0,0.023],[92734.0,0.215669],[92728.0,0.01076],[92723.0,0.0772]],[[92753.0,0.01090614],[92760.0,0.215611],[92761.0,0.215608],[92768.0,0.047],[92772.0,0.1]]]
["bitfinex","BTCUSD",1736432367132,[[92745.0,0.023],[92744.0,0.0765],[92743.0,0.215648],[92738.0,0.0111015],[92737.0,0.10429976]],[[92747.0,0.002],[92758.0,0.09661968],[92761.0,0.14492952],[92764.0,0.40883936],[92767.0,0.2415492]]]
["bitfinex","BTCUSD",1736432388178,[[92864.0,0.009],[92862.0,0.430746],[92858.0,0.215381],[92857.0,0.01072],[92850.0,0.08]],[[92865.0,0.00058661],[92875.0,8.52e-05],[92884.0,0.215323],[92892.0,0.15],[92899.0,0.1]]]
["bitfinex","BTCUSD",1736432413177,[[92877.0,0.215337],[92870.0,0.09008],[92864.0,0.009],[92860.0,0.215377],[92859.0,0.10429976]],[[92886.0,0.04390618],[92888.0,0.01092671],[92894.0,0.2153],[92902.0,0.215281],[92903.0,8.51e-05]]]
["bitfinex","BTCUSD",1736432468715,[[92777.0,0.0021503],[92773.0,0.0001704],[92771.0,0.0001704],[92769.0,0.0001704],[92766.0,0.0001704]],[[92778.0,0.001],[92782.0,0.215559],[92783.0,0.01091321],[92785.0,0.215553]]]
["bitfinex","BTCUSD",1736432499057,[[92685.0,0.00015052],[92676.0,0.215805],[92674.0,0.0797],[92671.0,0.215816],[92666.0,0.01064]],[[92686.0,0.01082907],[92688.0,0.215779],[92694.0,0.215763],[92697.0,0.215757],[92700.0,0.15]]]
["bitfinex","BTCUSD",1736432531217,[[92629.0,0.001],[92626.0,0.0001704],[92610.0,0.0801],[92602.0,0.058],[92590.0,0.1]],[[92644.0,0.98014076],[92647.0,0.315873],[92649.0,0.22671446],[92652.0,0.1],[92659.0,0.1]]]
["bitfinex","BTCUSD",1736432581290,[[92658.0,0.0852],[92657.0,0.215847],[92652.0,0.01056],[92646.0,0.10429976],[92630.0,0.20078122]],[[92668.0,0.00869762],[92669.0,0.215822],[92673.0,0.215812],[92678.0,0.215803],[92681.0,0.28423946]]]
["bitfinex","BTCUSD",1736432611278,[[92557.0,0.008],[92541.0,0.216119],[92532.0,0.216139],[92530.0,0.1],[92524.0,0.1]],[[92559.0,0.22795082],[92560.0,0.15],[92561.0,0.216075],[92562.0,0.00679512],[92575.0,0.216042]]]
["bitfinex","BTCUSD",1736432644746,[[92521.0,0.001],[92508.0,8.52e-05],[92501.0,0.09669027],[92499.0,8.52e-05],[92498.0,0.15511269]],[[92522.0,0.366164],[92524.0,0.216161],[92527.0,0.216153],[92536.0,0.216132],[92540.0,0.1]]]
["bitfinex","BTCUSD",1736432661330,[[92528.0,0.00215008],[92524.0,0.19896],[92522.0,0.00035271],[92509.0,0.216193],[92495.0,0.1]],[[92529.0,0.37559941],[92535.0,0.216136],[92536.0,0.216134],[92541.0,0.21612],[92553.0,0.09964729]]]
["bitfinex","BTCUSD",1736432694518,[[92525.0,0.0951],[92521.0,0.095],[92513.0,0.12055022],[92498.0,0.21622],[92496.0,0.00855133]],[[92526.0,0.15],[92528.0,0.432302],[92532.0,0.216142],[92536.0,0.0081954],[92538.0,0.015]]]
["bitfinex","BTCUSD",1736432744414,[[92466.0,0.06609996],[92455.0,0.095],[92449.0,0.0485],[92448.0,0.0756],[92442.0,0.21635]],[[92467.0,0.15],[92468.0,0.216291],[92469.0,0.216289],[92472.0,0.216281],[92479.0,0.003]]]
["bitfinex","BTCUSD",1736432779003,[[92532.0,0.14339966],[92531.0,0.095],[92529.0,0.00108061],[92516.0,0.316178],[92515.0,0.1337]],[[92541.0,0.216121],[92546.0,0.216109],[92563.0,0.216071],[92568.0,0.09622955],[92582.0,0.0609001]]]
["bitfinex","BTCUSD",1736432805444,[[92571.0,0.40669966],[92569.0,0.432108],[92568.0,0.0206112],[92565.0,0.216064],[92562.0,0.1]],[[92572.0,0.0001704],[92573.0,0.0001706],[92579.0,0.0001702],[92586.0,0.0001704],[92596.0,0.23603583]]]
["bitfinex","BTCUSD",1736432860674,[[92583.0,0.08809982],[92575.0,0.0784],[92573.0,0.216043],[92570.0,0.216051],[92569.0,0.0495]],[[92584.0,0.17242355],[92585.0,0.216019],[92588.0,0.216012],[92591.0,0.0001704],[92605.0,0.0001704]]]
["bitfinex","BTCUSD",1736432890119,[[92595.0,0.45980619],[92592.0,0.24241045],[92591.0,0.432006],[92590.0,0.1],[92585.0,0.1]],[[92596.0,0.0001702],[92605.0,0.0001704],[92607.0,0.0001704],[92610.0,0.0001702],[92615.0,0.215948]]]
["bitfinex","BTCUSD",1736432908740,[[92583.0,0.04056246],[92579.0,0.10429976],[92570.0,0.00208015],[92568.0,0.01028],[92567.0,0.0806]],[[92584.0,0.216021],[92596.0,0.00067168],[92605.0,0.2161424],[92609.0,0.0001704],[92614.0,0.215951]]]
["bitfinex","BTCUSD",1736432957639,[[92623.0,0.04056246],[92615.0,0.215947],[92614.0,0.10629976],[92613.0,0.0778],[92612.0,0.0486]],[[92624.0,0.24590012],[92625.0,8.113e-05],[92627.0,0.215921],[92633.0,0.215906],[92646.0,0.0137469]]]
["bitfinex","BTCUSD",1736432979434,[[92614.0,0.15631655],[92600.0,0.21598],[92596.0,0.21599],[92592.0,0.1],[92590.0,0.216003]],[[92615.0,0.00058627],[92617.0,0.431886],[92621.0,0.215935],[92622.0,0.02696966],[92633.0,0.215907]]]
["bitfinex","BTCUSD",1736433035914,[[92568.0,0.023],[92567.0,0.19112941],[92566.0,0.023],[92546.0,0.1],[92540.0,0.2020222]],[[92589.0,0.0316008],[92598.0,0.215988],[92602.0,0.1],[92603.0,0.1],[92606.0,0.09207035]]]
["bitfinex","BTCUSD",1736433066900,[[92591.0,0.023],[92590.0,0.00792965],[92587.0,0.01008],[92580.0,0.10429976]],[[92595.0,0.15],[92596.0,0.215993],[92611.0,0.15],[92612.0,0.10429976],[92613.0,0.215952]]]
["bitfinex","BTCUSD",1736433094936,[[92729.0,0.00792965],[92708.0,0.1],[92706.0,0.023],[92705.0,0.12729976],[92702.0,0.5448]],[[92738.0,0.0089172],[92747.0,0.215641],[92756.0,0.09207035],[92757.0,0.013747],[92761.0,0.2156942]]]
["bitfinex","BTCUSD",1736433137592,[[92903.0,0.00792965],[92896.0,0.01],[92895.0,0.10429976],[92890.0,0.003],[92885.0,0.215318]],[[92904.0,0.215275],[92906.0,0.215271],[92910.0,0.215263],[92911.0,0.02858237],[92937.0,0.315199]]]
["bitfinex","BTCUSD",1736433139460,[[92879.0,0.00792965],[92856.0,0.215385],[92855.0,0.0751],[92847.0,0.265305],[92835.0,0.23644729]],[[92895.0,0.2361152],[92896.0,0.4856344],[92902.0,0.215281],[92907.0,0.09207035],[92909.0,0.1]]]
["bitfinex","BTCUSD",1736433183009,[[92788.0,0.0001698],[92773.0,0.05986],[92771.0,0.0811],[92755.0,0.39326024],[92727.0,0.215685]],[[92795.0,0.90116926],[92797.0,0.215525],[92798.0,0.001],[92799.0,0.21552],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1736433213397,[[92733.0,0.00032064],[92725.0,0.0001704],[92719.0,0.0001704],[92707.0,0.05626],[92704.0,0.0762]],[[92734.0,1.02131824],[92736.0,0.215666],[92738.0,0.1],[92739.0,0.215658],[92740.0,0.04631381]]]
["bitfinex","BTCUSD",1736433246164,[[92673.0,0.00225035],[92667.0,0.0763],[92657.0,0.00996],[92651.0,0.215863],[92647.0,0.215871]],[[92674.0,0.4455502],[92679.0,0.215798],[92681.0,0.215794],[92688.0,0.1],[92689.0,0.32007476]]]
["bitfinex","BTCUSD",1736433302391,[[92720.0,0.00125035],[92717.0,0.0771],[92710.0,0.05618],[92670.0,0.48783413],[92669.0,0.6948]],[[92721.0,0.3657],[92736.0,0.215666],[92742.0,0.25],[92743.0,0.1],[92749.0,0.09874965]]]
["bitfinex","BTCUSD",1736433342765,[[92694.0,0.0021706],[92683.0,0.0001704],[92682.0,0.0001704],[92679.0,0.0833704],[92676.0,0.10534012]],[[92695.0,0.8113324],[92696.0,0.23344965],[92698.0,0.215755],[92703.0,0.215742],[92705.0,0.00027647]]]
["bitfinex","BTCUSD",1736433363620,[[92619.0,0.215936],[92612.0,0.1053794],[92611.0,0.238957],[92610.0,0.14064],[92609.0,0.1]],[[92632.0,0.215908],[92633.0,0.02410415],[92636.0,0.2159],[92641.0,0.215888],[92646.0,0.14515795]]]
["bitfinex","BTCUSD",1736433380690,[[92539.0,0.00113518],[92533.0,8.52e-05],[92526.0,0.0782],[92521.0,0.216166],[92519.0,0.0473]],[[92540.0,0.001],[92541.0,0.216121],[92545.0,0.216111],[92547.0,0.23254688],[92550.0,0.15]]]
["bitfinex","BTCUSD",1736433448960,[[92446.0,0.00100074],[92429.0,8.54e-05],[92428.0,0.0753],[92415.0,0.0477],[92399.0,0.1]],[[92447.0,0.14811561],[92448.0,0.15],[92449.0,0.7043239],[92451.0,0.1],[92452.0,0.216329]]]
["bitfinex","BTCUSD",1736433466536,[[92354.0,8.54e-05],[92353.0,8.51e-05],[92347.0,0.216573],[92344.0,0.0761],[92343.0,0.216582]],[[92356.0,0.216554],[92359.0,0.15],[92360.0,0.216545],[92367.0,0.216528],[92379.0,0.1]]]
["bitfinex","BTCUSD",1736433514306,[[92505.0,0.00976],[92504.0,0.0743],[92499.0,0.216217],[92495.0,0.216227],[92491.0,0.0303252]],[[92508.0,0.15],[92513.0,0.216188],[92517.0,0.216176],[92518.0,0.0001704],[92521.0,0.216167]]]
["bitfinex","BTCUSD",1736433530036,[[92577.0,0.12729976],[92576.0,0.00972],[92571.0,0.00108],[92570.0,0.304351],[92568.0,0.1]],[[92579.0,0.00050126],[92590.0,0.216007],[92604.0,0.215973],[92605.0,0.0001706],[92615.0,0.0037]]]
["bitfinex","BTCUSD",1736433581537,[[92588.0,0.00015034],[92575.0,0.21604],[92570.0,0.00108009],[92569.0,0.00968],[92568.0,0.0832]],[[92591.0,0.2200429],[92594.0,0.215996],[92622.0,0.1037],[92626.0,0.0001708],[92630.0,0.1]]]
["bitfinex","BTCUSD",1736433614170,[[92527.0,0.00017],[92523.0,0.0001698],[92517.0,0.0752],[92513.0,0.00968],[92510.0,0.216361]],[[92535.0,0.221134],[92538.0,0.216128],[92540.0,0.216123],[92544.0,0.29273185],[92547.0,0.0487]]]
["bitfinex","BTCUSD",1736433635628,[[92534.0,0.0001698],[92527.0,0.00017],[92523.0,0.0001698],[92512.0,0.0789]],[[92535.0,0.92377951],[92538.0,0.216127],[92541.0,0.216122],[92543.0,0.1],[92544.0,0.00011345]]]
["bitfinex","BTCUSD",1736433668107,[[92503.0,0.0773],[92495.0,0.216226],[92491.0,0.262135],[92485.0,0.01169662],[92484.0,0.216252]],[[92507.0,0.216201],[92510.0,0.216194],[92517.0,0.216178],[92519.0,0.0239365],[92542.0,0.21952852]]]
["bitfinex","BTCUSD",1736433709384,[[92381.0,0.12729976],[92379.0,0.216498],[92375.0,0.216508],[92372.0,0.001],[92370.0,0.216519]],[[92390.0,0.216475],[92393.0,0.2814055],[92397.0,0.216457],[92401.0,0.01431316],[92411.0,0.15]]]
["bitfinex","BTCUSD",1736433751129,[[92352.0,0.0098321],[92346.0,0.216576],[92342.0,0.296486],[92340.0,0.10567911],[92339.0,0.0499]],[[92362.0,0.216539],[92368.0,0.216527],[92379.0,0.15],[92380.0,0.10429976]]]
["bitfinex","BTCUSD",1736433780916,[[92288.0,8.53e-05],[92280.0,0.2168153],[92276.0,0.216739],[92272.0,0.216749],[92268.0,7e-05]],[[92289.0,0.16828647],[92294.0,0.216698],[92309.0,0.216665],[92314.0,0.1],[92319.0,0.1]]]
["bitfinex","BTCUSD",1736433809660,[[92355.0,0.023],[92354.0,0.23268237],[92350.0,0.00014992],[92346.0,0.1],[92342.0,0.216584]],[[92361.0,0.0021704],[92373.0,0.01459893],[92377.0,0.09552269],[92382.0,0.216494],[92385.0,0.216486]]]
["bitfinex","BTCUSD",1736433862434,[[92361.0,0.2261],[92358.0,0.08274992],[92354.0,0.216556],[92350.0,0.001],[92346.0,0.216576]],[[92389.0,0.10429976],[92390.0,0.0001704],[92392.0,0.15],[92394.0,0.00145538],[92395.0,0.216462]]]
["bitfinex","BTCUSD",1736433875963,[[92344.0,8.51e-05],[92333.0,0.2],[92322.0,0.00952],[92320.0,0.216637],[92318.0,0.0815]],[[92351.0,0.47248119],[92355.0,0.216555],[92356.0,0.2],[92358.0,0.316548],[92359.0,0.650531]]]
["bitfinex","BTCUSD",1736433913051,[[92412.0,0.432844],[92411.0,0.1],[92408.0,0.1],[92407.0,0.239433],[92406.0,0.21763198]],[[92416.0,0.0001702],[92418.0,0.0001702],[92427.0,0.0001702],[92431.0,0.05],[92441.0,0.0045066]]]
["bitfinex","BTCUSD",1736433940092,[[92471.0,0.432564],[92462.0,0.10429976],[92461.0,0.1047],[92460.0,0.08107298],[92459.0,0.004]],[[92486.0,0.21625],[92489.0,0.216242],[92495.0,0.216227],[92497.0,0.09777664],[92508.0,0.1]]]
["bitfinex","BTCUSD",1736433969933,[[92532.0,0.216139],[92530.0,0.216145],[92525.0,0.216156],[92515.0,0.1292],[92514.0,0.316183]],[[92547.0,0.216107],[92551.0,0.216097],[92555.0,0.216088],[92560.0,0.15],[92569.0,0.1]]]
["bitfinex","BTCUSD",1736434020790,[[92564.0,0.21395919],[92563.0,0.10509976],[92560.0,0.14348965],[92558.0,0.19131953],[92551.0,0.1]],[[92581.0,0.216027],[92592.0,0.10444996],[92594.0,0.2332],[92595.0,0.01751329],[92602.0,0.1]]]
["bitfinex","BTCUSD",1736434035439,[[92531.0,0.00032011],[92516.0,0.00944],[92513.0,0.216184],[92496.0,0.3099312],[92495.0,0.15]],[[92532.0,0.216141],[92541.0,0.10429976],[92542.0,0.10040593],[92547.0,0.148],[92550.0,0.1]]]
["bitfinex","BTCUSD",1736434103317,[[92635.0,0.007],[92614.0,0.09488219],[92612.0,0.14348965],[92609.0,0.40727853],[92591.0,0.01549876]],[[92636.0,0.21737643],[92637.0,8.49e-05],[92638.0,0.25],[92639.0,0.431785],[92643.0,0.215953]]]
["bitfinex","BTCUSD",1736434136054,[[92618.0,0.00032019],[92595.0,0.0094],[92594.0,0.215996]],[[92619.0,0.39783776],[92621.0,0.215934],[92623.0,0.1],[92625.0,0.0498],[92627.0,0.431838]]]
["bitfinex","BTCUSD",1736434165751,[[92510.0,0.0001702],[92497.0,0.00017],[92494.0,0.0001698],[92491.0,0.00017],[92475.0,0.02363636]],[[92511.0,1.36774929],[92514.0,0.216183],[92515.0,0.00035425],[92517.0,0.216178],[92521.0,0.0757]]]
["bitfinex","BTCUSD",1736434186743,[[92497.0,0.00233166],[92495.0,0.00017],[92494.0,0.0001698],[92491.0,0.00017],[92472.0,0.0001702]],[[92498.0,1.03794556],[92502.0,0.316213],[92505.0,0.216205],[94520.0,0.00012844]]]
["bitfinex","BTCUSD",1736434218179,[[92495.0,0.00017],[92494.0,0.0001698],[92493.0,0.0001698],[92491.0,0.00017],[92472.0,0.02363616]],[[92496.0,0.25429976],[92498.0,0.21672002],[92500.0,0.02140397],[92501.0,0.216214],[92502.0,0.216212]]]
["bitfinex","BTCUSD",1736434267952,[[92544.0,0.23106572],[92542.0,0.593536],[92540.0,0.216122],[92534.0,0.11783793],[92533.0,0.09609045]],[[92557.0,8.51e-05],[92575.0,0.216042],[92579.0,0.216032],[92583.0,0.216024],[92611.0,0.05432]]]
["bitfinex","BTCUSD",1736434305138,[[92674.0,0.02346596],[92669.0,0.215821],[92664.0,0.215831],[92659.0,0.215844],[92641.0,0.1]],[[92677.0,0.001],[92682.0,0.215793],[92683.0,0.01578157],[92685.0,8.51e-05],[92687.0,0.21578]]]
["bitfinex","BTCUSD",1736434337446,[[92640.0,0.02346596],[92631.0,0.00928],[92628.0,0.26506624],[92624.0,0.215924],[92612.0,0.1]],[[92641.0,0.215887],[92664.0,0.27518881],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.07653404]]]
["bitfinex","BTCUSD",1736434397329,[[92757.0,0.21640446],[92755.0,0.431241],[92752.0,0.1],[92751.0,0.215631],[92748.0,0.00924]],[[92758.0,0.00058563],[92770.0,0.06733755],[92780.0,8.51e-05],[92786.0,0.013871],[92791.0,0.365539]]]
["bitfinex","BTCUSD",1736434429634,[[92756.0,0.00015003],[92752.0,0.0061047],[92743.0,0.315648],[92742.0,0.1],[92724.0,0.315693]],[[92759.0,0.53552576],[92763.0,0.6363585],[92764.0,0.2156],[92888.0,0.5]]]
["bitfinex","BTCUSD",1736434445107,[[92756.0,0.00015003],[92745.0,0.1],[92744.0,0.0061047],[92743.0,0.1],[92739.0,0.215657]],[[92757.0,0.17411796],[92758.0,0.215617],[92764.0,0.215602],[92766.0,0.02702269],[92776.0,0.0793]]]
["bitfinex","BTCUSD",1736434478634,[[92802.0,0.23540446],[92799.0,0.215519],[92798.0,0.21552],[92797.0,0.0092],[92794.0,0.21553]],[[92803.0,0.00014995],[92807.0,8.51e-05],[92808.0,8.51e-05],[92811.0,8.5e-05],[92818.0,0.02749804]]]
["bitfinex","BTCUSD",1736434513026,[[92836.0,0.001],[92825.0,0.215459],[92823.0,0.0943075],[92798.0,0.1],[92788.0,0.215544]],[[92837.0,0.00014992],[92847.0,0.02098294],[92851.0,8.51e-05],[92852.0,4.8e-05]]]
["bitfinex","BTCUSD",1736434546154,[[92823.0,0.0784],[92822.0,0.215464],[92821.0,0.238467],[92820.0,0.10429976],[92817.0,0.215477]],[[92836.0,0.23615845],[92837.0,0.215431],[92842.0,0.21542],[92849.0,0.10429976],[92868.0,0.19119964]]]
["bitfinex","BTCUSD",1736434600472,[[92810.0,0.215492],[92806.0,0.215502],[92803.0,0.0784],[92798.0,0.09553292],[92796.0,0.18746126]],[[92818.0,0.275],[92821.0,0.03221812],[92825.0,0.21546],[92829.0,0.21545],[92834.0,8.52e-05]]]
["bitfinex","BTCUSD",1736434623120,[[92841.0,0.003],[92840.0,0.215422],[92838.0,0.224548],[92836.0,0.215433],[92824.0,0.1476]],[[92842.0,0.00058524],[92853.0,0.02528761],[92856.0,0.2154732],[92859.0,0.215382],[92862.0,0.004317]]]
["bitfinex","BTCUSD",1736434649719,[[92842.0,0.215419],[92840.0,0.10429976],[92834.0,0.00912],[92829.0,0.14325366],[92826.0,0.19100488]],[[92843.0,0.001],[92857.0,0.215385],[92863.0,0.02408835],[92868.0,0.15],[92870.0,0.00274789]]]
["bitfinex","BTCUSD",1736434718097,[[92930.0,0.0768],[92929.0,0.00107605],[92928.0,0.10429976],[92927.0,0.001],[92914.0,0.1]],[[92956.0,0.009],[92969.0,0.315125],[92974.0,0.6],[92975.0,0.0808],[92979.0,0.0471]]]
["bitfinex","BTCUSD",1736434750109,[[92968.0,0.003],[92965.0,0.023],[92956.0,0.0817],[92941.0,0.24307482],[92938.0,0.1]],[[92974.0,0.54423844],[92980.0,0.2151],[92982.0,0.00061769],[92984.0,0.215091],[92989.0,0.215081]]]
["bitfinex","BTCUSD",1736434769298,[[92973.0,0.21599976],[92971.0,0.215118],[92968.0,0.430252],[92966.0,0.00904],[92960.0,0.0452]],[[92974.0,0.5007708],[92982.0,0.00061769],[92983.0,0.04307925],[92985.0,0.215088],[92989.0,0.215081]]]
["bitfinex","BTCUSD",1736434803840,[[93003.0,0.10429976],[92997.0,0.10107491],[92995.0,0.0792],[92993.0,0.0468],[92980.0,0.13371058]],[[93037.0,0.15],[93038.0,0.214965],[93039.0,0.04141],[93040.0,0.05313107],[93041.0,0.0389]]]
["bitfinex","BTCUSD",1736434848337,[[92994.0,0.023],[92993.0,0.215069],[92992.0,0.023],[92991.0,0.45994894],[92985.0,0.009]],[[93006.0,0.03746595],[93013.0,0.215025],[93016.0,0.215018],[93017.0,0.1],[93035.0,0.262474]]]
["bitfinex","BTCUSD",1736434879357,[[92983.0,0.023],[92982.0,0.0788],[92980.0,0.215099],[92979.0,0.10429976],[92975.0,0.215109]],[[92990.0,0.215078],[92994.0,0.18384114],[92997.0,0.21506],[93016.0,0.1472],[93031.0,0.144951]]]
["bitfinex","BTCUSD",1736434909828,[[92950.0,0.00131986],[92943.0,0.0001704],[92941.0,0.2153592],[92937.0,0.215199],[92927.0,0.0001702]],[[92951.0,0.04138152],[92958.0,0.215151],[92963.0,0.21514],[92978.0,0.2],[92981.0,0.1]]]
["bitfinex","BTCUSD",1736434929238,[[92912.0,0.00031997],[92897.0,0.0001702],[92883.0,0.0821704],[92882.0,0.215325],[92878.0,0.215335]],[[92913.0,1.65661846],[92915.0,0.31525],[92917.0,0.02804062],[92918.0,0.215244],[92924.0,0.009]]]
["bitfinex","BTCUSD",1736434987763,[[92965.0,0.238134],[92964.0,0.10429976],[92963.0,0.215139],[92958.0,0.21515],[92950.0,0.11786102]],[[92966.0,0.00058465],[92973.0,0.02242719],[92992.0,0.215072],[93005.0,0.0472],[93007.0,0.215038]]]
["bitfinex","BTCUSD",1736435006729,[[93032.0,0.34227876],[93030.0,0.214983],[93026.0,0.293391],[93020.0,0.24704507],[93018.0,0.12233882]],[[93033.0,0.00014965],[93041.0,0.02177664],[93058.0,8.52e-05]]]
["bitfinex","BTCUSD",1736435032719,[[93079.0,0.002],[93074.0,0.09598299],[93072.0,0.14397448],[93070.0,0.19196598],[93059.0,0.29710737]],[[93085.0,0.214857],[93092.0,0.214842],[93095.0,0.15],[93096.0,0.0684722],[93100.0,0.214824]]]
["bitfinex","BTCUSD",1736435060177,[[93102.0,0.214818],[93099.0,0.10429976],[93097.0,0.001],[93085.0,0.1],[93084.0,0.1]],[[93121.0,0.214774],[93122.0,0.214772],[93125.0,8.51e-05],[93126.0,0.23858675],[93135.0,0.163871]]]
["bitfinex","BTCUSD",1736435109251,[[92938.0,7.61e-05],[92937.0,0.0001704],[92930.0,0.0762],[92929.0,0.215217]],[[92939.0,0.00049847],[92940.0,0.15],[92946.0,0.21518],[92952.0,0.215167],[92955.0,0.215158]]]
["bitfinex","BTCUSD",1736435137865,[[92887.0,0.0001706],[92886.0,0.0455],[92883.0,0.0809],[92875.0,0.00896],[92873.0,0.215347]],[[92894.0,0.03556998],[92895.0,0.215298],[92898.0,0.21529],[92903.0,0.15],[92985.0,0.855]]]
["bitfinex","BTCUSD",1736435169163,[[92956.0,0.0881],[92950.0,0.215168],[92947.0,0.00892],[92943.0,0.0462],[92925.0,0.1]],[[92957.0,0.0001706],[92960.0,0.01],[92968.0,0.215129],[92969.0,0.03570392],[92971.0,0.15]]]
["bitfinex","BTCUSD",1736435187614,[[92959.0,0.36624776],[92957.0,0.215152],[92953.0,0.215162],[92949.0,0.1],[92947.0,0.0825]],[[92960.0,0.011],[92972.0,0.0278114],[92986.0,0.215086],[92995.0,0.0001704],[92996.0,0.043116]]]
["bitfinex","BTCUSD",1736435216994,[[92976.0,0.001],[92974.0,0.215112],[92970.0,0.00014944],[92967.0,0.00892],[92966.0,0.215131]],[[92987.0,0.15],[92988.0,0.215081],[92993.0,0.21507],[92995.0,0.0001704],[92998.0,8.52e-05]]]
["bitfinex","BTCUSD",1736435292766,[[92994.0,0.0001495],[92976.0,0.215107],[92972.0,0.215116],[92969.0,0.290224],[92961.0,0.1]],[[92995.0,0.01393976],[92997.0,1.0652354],[92998.0,8.52e-05],[93001.0,0.215051],[93006.0,0.0458]]]
["bitfinex","BTCUSD",1736435320395,[[92939.0,0.18059976],[92937.0,0.023],[92934.0,0.215206],[92930.0,0.215214],[92925.0,0.215225]],[[92946.0,0.14731094],[92947.0,0.23882101],[92950.0,0.215169],[92955.0,0.215158],[93125.0,0.4]]]
["bitfinex","BTCUSD",1736435356024,[[92951.0,0.18399976],[92950.0,0.00014975],[92945.0,0.21518],[92944.0,0.00888],[92934.0,0.1]],[[92961.0,0.002],[92975.0,0.215112],[92976.0,0.16],[92987.0,0.315085],[92998.0,0.11694069]]]
["bitfinex","BTCUSD",1736435414350,[[93072.0,0.0001498],[93058.0,0.0752],[93047.0,0.0473],[93043.0,0.1],[93042.0,0.1]],[[93082.0,0.004],[93099.0,0.1],[93101.0,0.1],[93102.0,0.0214819],[93104.0,0.1]]]
["bitfinex","BTCUSD",1736435445255,[[93081.0,18.97866291],[93069.0,0.09584803],[93065.0,0.14377205],[93060.0,0.19169607],[93056.0,0.33962009]],[[93105.0,0.15],[93122.0,0.00884],[93126.0,0.11344685]]]
["bitfinex","BTCUSD",1736435481794,[[93043.0,1.3e-07],[93019.0,0.0474],[93016.0,0.0801],[93005.0,0.0001702],[93000.0,0.1]],[[93044.0,1.62657291],[93046.0,0.214948],[93049.0,0.21494],[93051.0,0.0088],[93054.0,0.028425]]]
["bitfinex","BTCUSD",1736435504780,[[92994.0,0.1],[92993.0,0.0812],[92992.0,0.0456],[92991.0,0.1],[92987.0,0.00015013]],[[92995.0,0.15],[92996.0,0.215063],[92999.0,0.215056],[93001.0,0.215052],[93015.0,0.00021785]]]
["bitfinex","BTCUSD",1736435539931,[[93031.0,0.0819],[93029.0,0.1],[93027.0,0.095],[93022.0,0.049],[93015.0,0.215017]],[[93032.0,0.00058654],[93034.0,0.15],[93035.0,0.9148774],[93039.0,0.214964],[93041.0,0.00498127]]]
["bitfinex","BTCUSD",1736435623648,[[93046.0,0.089],[93041.0,0.102144],[93028.0,0.214987],[93026.0,0.00107475],[93025.0,0.214995]],[[93048.0,0.8498634],[93050.0,0.00563123],[93052.0,0.214934],[93055.0,0.214927],[93059.0,0.09669248]]]
["bitfinex","BTCUSD",1736435651335,[[93072.0,0.00015024],[93051.0,0.1],[93047.0,0.089],[93037.0,0.00107471],[93036.0,0.0809]],[[93073.0,1.18907056],[93075.0,0.26468],[93076.0,0.20202741],[93079.0,0.45650526],[93087.0,8.52e-05]]]
["bitfinex","BTCUSD",1736435682982,[[93086.0,0.33229976],[93085.0,0.275257],[93083.0,0.31486],[93080.0,0.10887037],[93059.0,0.09584803]],[[93087.0,0.0020852],[93104.0,8.52e-05],[93113.0,8.51e-05],[93114.0,0.15],[93117.0,0.214784]]]
["bitfinex","BTCUSD",1736435738829,[[93214.0,0.13715037],[93210.0,0.00107262],[93209.0,0.214569],[93208.0,0.214572],[93204.0,0.214581]],[[93215.0,0.00015057],[93233.0,0.0759],[93235.0,0.046],[93237.0,8.51e-05],[93244.0,0.214492]]]
["bitfinex","BTCUSD",1736435770844,[[93260.0,0.13715037],[93244.0,0.11229976],[93240.0,0.00014997],[93239.0,0.2145],[93236.0,0.00876]],[[93261.0,0.0493],[93272.0,0.0825],[93274.0,0.214423],[93290.0,0.214386],[93291.0,0.16284963]]]
["bitfinex","BTCUSD",1736435801405,[[93287.0,0.00114989],[93260.0,0.03715037],[93250.0,0.00107211],[93249.0,0.214477],[93234.0,0.00017]],[[93288.0,0.50883863],[93290.0,0.6979825],[93294.0,0.214377],[93305.0,0.00932],[93308.0,0.00084602]]]
["bitfinex","BTCUSD",1736435816038,[[93287.0,0.00100089],[93269.0,0.03715037],[93267.0,0.1],[93260.0,0.00107203],[93259.0,0.214456]],[[93288.0,0.451689],[93290.0,0.6979825],[93292.0,0.01863149],[93294.0,0.27722663],[93300.0,0.0471]]]
["bitfinex","BTCUSD",1736435847560,[[93356.0,0.26445013],[93354.0,0.428474],[93352.0,0.00984],[93351.0,0.1],[93349.0,0.214248]],[[93357.0,3.477e-05],[93367.0,0.0010259],[93379.0,0.214181],[93382.0,8.5e-05],[93383.0,0.214173]]]
["bitfinex","BTCUSD",1736435898816,[[93347.0,0.000115],[93334.0,0.0001704],[93327.0,0.1],[93315.0,0.03715037],[93313.0,0.0001704]],[[93348.0,1.26554034],[93350.0,0.6975274],[93354.0,0.214238],[93355.0,0.1],[93363.0,0.00972]]]
["bitfinex","BTCUSD",1736435931354,[[93463.0,0.68743813],[93461.0,0.213992],[93457.0,0.214001],[93454.0,0.19841193],[93426.0,0.14190388]],[[93464.0,0.00162683],[93476.0,0.00012952],[93499.0,0.0025],[93505.0,0.213894],[93511.0,0.0751]]]
["bitfinex","BTCUSD",1736435962229,[[93434.0,0.04415037],[93430.0,0.1],[93426.0,0.214072],[93410.0,0.214108],[93409.0,0.14190388]],[[93436.0,0.29115],[93440.0,0.214042],[93443.0,0.15],[93444.0,0.04794961],[93504.0,0.06751822]]]
["bitfinex","BTCUSD",1736435988610,[[93386.0,0.0001702],[93383.0,0.1],[93380.0,0.03715037],[93371.0,0.214199],[93370.0,0.2142]],[[93387.0,0.0471],[93388.0,0.21416],[93390.0,0.214156],[93393.0,0.214149],[93398.0,0.0756]]]
["bitfinex","BTCUSD",1736436048900,[[93393.0,0.62429837],[93388.0,0.21416],[93385.0,0.1],[93384.0,0.19873274],[93379.0,0.023]],[[93426.0,0.33707212],[93430.0,0.0825],[93438.0,0.214047],[93440.0,0.1000851],[93446.0,0.06284963]]]
["bitfinex","BTCUSD",1736436066198,[[93439.0,0.1],[93438.0,0.03715037],[93430.0,0.01],[93423.0,0.214079],[93420.0,0.214086]],[[93440.0,8.51e-05],[93443.0,0.42807],[93446.0,0.15],[93447.0,0.214025],[93450.0,0.0823853]]]
["bitfinex","BTCUSD",1736436096907,[[93492.0,0.13715037],[93483.0,0.21394],[93481.0,0.00106953],[93480.0,0.213949],[93473.0,0.10908]],[[93493.0,0.0001496],[93505.0,0.213894],[93508.0,0.213886],[93513.0,8.51e-05],[93524.0,0.1]]]
["bitfinex","BTCUSD",1736436128531,[[93491.0,0.26745013],[93489.0,0.213928],[93487.0,0.213932],[93483.0,0.313941],[93480.0,0.23232748]],[[93492.0,0.0001496],[93513.0,8.51e-05],[93518.0,0.213863],[93521.0,0.0464],[93525.0,7e-05]]]
["bitfinex","BTCUSD",1736436158895,[[93543.0,0.57336334],[93538.0,0.213814],[93536.0,0.11457321],[93535.0,0.213821],[93533.0,0.00896]],[[93544.0,8.369e-05],[93545.0,0.00012931],[93551.0,8.51e-05],[93567.0,0.2154809],[93570.0,0.213744]]]
["bitfinex","BTCUSD",1736436213976,[[93490.0,0.003]],[[93491.0,0.2567106],[93499.0,0.213907],[93510.0,0.21388],[93512.0,0.04489496]]]
["bitfinex","BTCUSD",1736436249636,[[93449.0,6.487e-05],[93435.0,0.0001702],[93434.0,0.0903],[93430.0,0.03715037],[93424.0,0.081]],[[93450.0,0.24678816],[93451.0,0.214015],[93452.0,0.1],[93453.0,0.214011],[93457.0,0.06284963]]]
["bitfinex","BTCUSD",1736436266539,[[93459.0,0.0903],[93455.0,0.09361772],[93453.0,0.03715037],[93452.0,0.14183781],[93450.0,0.18911708]],[[93478.0,0.08907436],[93479.0,0.15],[93480.0,0.27679863],[93481.0,0.1],[93482.0,0.213945]]]
["bitfinex","BTCUSD",1736436336657,[[93405.0,0.12945037],[93400.0,0.0473],[93395.0,0.0804],[93393.0,5.4e-07],[93376.0,0.09361772]],[[93406.0,0.365119],[93410.0,0.21411],[93412.0,0.00014383],[93414.0,0.214102],[93422.0,0.214083]]]
["bitfinex","BTCUSD",1736436373376,[[93579.0,0.23175013],[93576.0,0.007],[93569.0,0.1],[93562.0,0.1],[93513.0,0.04405101]],[[93580.0,0.15],[93589.0,0.00012937],[93593.0,0.213691],[93603.0,0.0452],[93612.0,0.213649]]]
["bitfinex","BTCUSD",1736436386787,[[93595.0,0.41420114],[93590.0,0.1],[93588.0,0.00876],[93586.0,0.213704],[93578.0,0.291025]],[[93608.0,0.00136624],[93612.0,0.213649]]]
["bitfinex","BTCUSD",1736436417038,[[93547.0,0.18264905],[93546.0,0.00876],[93542.0,0.1],[93537.0,0.1],[93531.0,0.2140022]],[[93548.0,0.15],[93560.0,0.213767],[93564.0,0.213758],[93567.0,0.213751],[93569.0,0.1301]]]
["bitfinex","BTCUSD",1736436467300,[[93687.0,0.17249956],[93679.0,0.1],[93672.0,0.1],[93665.0,0.13997481],[93620.0,0.30416836]],[[93688.0,0.22695651],[93690.0,0.21347],[93695.0,0.21346],[93700.0,4e-05],[93705.0,0.15012981]]]
["bitfinex","BTCUSD",1736436497367,[[93650.0,0.29544952],[93647.0,0.213567],[93644.0,0.1],[93642.0,0.21464574],[93641.0,0.00904]],[[93651.0,0.0001494],[93681.0,0.0763],[93694.0,0.1]]]
["bitfinex","BTCUSD",1736436529676,[[93674.0,0.0224948],[93661.0,0.00904],[93654.0,0.0010675],[93653.0,0.1],[93643.0,0.213576]],[[93675.0,0.213504],[93677.0,0.2135],[93680.0,0.213492],[93682.0,0.08024322],[93686.0,0.363481]]]
["bitfinex","BTCUSD",1736436558310,[[93678.0,0.12679456],[93665.0,0.00106743],[93664.0,0.00888],[93660.0,0.213537],[93656.0,0.35232517]],[[93679.0,0.2775418],[93681.0,0.213491],[93685.0,0.213482],[93688.0,0.01033303],[93694.0,0.15]]]
["bitfinex","BTCUSD",1736436619787,[[93692.0,5.1e-07],[93673.0,0.0224948],[93666.0,0.00993115],[93658.0,0.0799],[93657.0,0.00876]],[[93693.0,0.73103285],[93696.0,0.1],[93697.0,0.213454],[93698.0,0.0775052],[93699.0,0.0099]]]
["bitfinex","BTCUSD",1736436637324,[[93651.0,0.0224948],[93650.0,0.11305976],[93649.0,0.13643118],[93640.0,0.213582],[93636.0,0.213592]],[[93652.0,0.15],[93653.0,0.213554],[93654.0,0.00049721],[93655.0,0.213549],[93935.0,60.0]]]
["bitfinex","BTCUSD",1736436667767,[[93778.0,0.14679183],[93777.0,0.1],[93775.0,0.1],[93766.0,0.350956],[93762.0,0.213304]],[[93779.0,0.00021919],[93786.0,0.00086606],[93790.0,8.52e-05],[93794.0,0.213235],[93799.0,0.213223]]]
["bitfinex","BTCUSD",1736436696090,[[93830.0,0.31318589],[93826.0,0.00872],[93823.0,0.213165],[93820.0,0.213172],[93817.0,0.1]],[[93831.0,0.5],[93833.0,0.213146],[93836.0,0.213138],[93842.0,0.213124],[93845.0,0.15]]]
["bitfinex","BTCUSD",1736436733082,[[93793.0,0.00017],[93786.0,0.07988716],[93756.0,0.00017],[93755.0,0.1],[93727.0,0.11522]],[[93801.0,0.2293],[93802.0,0.213215],[93803.0,0.213213],[93809.0,0.213199],[93814.0,0.213189]]]
["bitfinex","BTCUSD",1736436779041,[[93911.0,0.06730872],[93910.0,0.0224948],[93907.0,0.10429976],[93900.0,0.00912],[93899.0,0.212993]],[[93929.0,0.0763]]]
["bitfinex","BTCUSD",1736436794823,[[93920.0,0.0224948],[93917.0,0.17160848],[93916.0,0.000115],[93914.0,0.0094],[93910.0,0.212969]],[[93922.0,0.212943],[93923.0,0.21294],[93931.0,0.212923],[93937.0,0.0471],[93940.0,0.15]]]
["bitfinex","BTCUSD",1736436825810,[[93908.0,0.00964],[93905.0,0.0224948],[93899.0,0.06730872],[93887.0,0.00106495],[93886.0,0.213023]],[[93917.0,0.362953],[93922.0,0.425886],[93928.0,0.212929],[93929.0,0.03269128],[93930.0,0.1316853]]]
["bitfinex","BTCUSD",1736436856764,[[93929.0,0.59903221],[93927.0,0.1],[93924.0,0.212938],[93923.0,0.212938],[93919.0,0.212947]],[[93930.0,8.53e-05],[93938.0,0.01544754],[93952.0,8.52e-05],[93964.0,8.51e-05],[93971.0,0.212833]]]
["bitfinex","BTCUSD",1736436894541,[[94055.0,0.00014408],[94051.0,0.06730872],[94050.0,0.0224948],[94041.0,0.00992],[94024.0,0.53851]],[[94056.0,0.00159689],[94057.0,0.013956],[94058.0,0.212636],[94059.0,0.00012872],[94062.0,0.212627]]]
["bitfinex","BTCUSD",1736436933707,[[93793.0,0.0001704],[93788.0,0.1473796],[93786.0,0.0001704],[93774.0,0.01084],[93772.0,0.0001702]],[[93795.0,0.2558899],[93800.0,0.426438],[93801.0,0.00014996],[93808.0,0.15],[93809.0,0.2132]]]
["bitfinex","BTCUSD",1736436963084,[[93771.0,6e-07],[93755.0,0.000171],[93749.0,0.13637979],[93736.0,0.37732063],[93734.0,0.013871]],[[93772.0,0.20385615],[93773.0,0.213281],[93775.0,0.213277],[93779.0,0.00031458],[93780.0,0.34790046]]]
["bitfinex","BTCUSD",1736437010901,[[93872.0,0.0334492],[93860.0,0.213082],[93857.0,0.023],[93856.0,0.14022468],[93855.0,0.3258]],[[93873.0,0.213053],[93895.0,8.54e-05],[93897.0,0.1],[93899.0,0.1493508],[93900.0,0.30307598]]]
["bitfinex","BTCUSD",1736437042644,[[93888.0,0.0334492],[93887.0,0.10429976],[93873.0,0.00106508],[93872.0,0.213054],[93865.0,0.10988]],[[93889.0,0.00014967],[93894.0,0.213006],[93910.0,0.30284244],[93914.0,0.212961],[93916.0,8.54e-05]]]
["bitfinex","BTCUSD",1736437060517,[[93911.0,0.3258],[93904.0,0.0334492],[93889.0,0.5448],[93882.0,0.1],[93876.0,0.1]],[[93912.0,0.02328798],[93914.0,0.00106535],[93915.0,0.212959],[93916.0,0.2130424],[93919.0,0.21295]]]
["bitfinex","BTCUSD",1736437112211,[[93833.0,0.0334492],[93822.0,0.213168],[93821.0,0.10429976],[93818.0,0.0092908],[93728.0,0.05380793]],[[93839.0,0.15],[93840.0,0.213128],[93841.0,9.028e-05],[93850.0,0.40965876],[93960.0,1.06767929]]]
["bitfinex","BTCUSD",1736437128438,[[93840.0,0.59294872],[93838.0,0.757931],[93837.0,0.01999474],[93835.0,0.213139],[93832.0,0.213145]],[[93841.0,9.028e-05],[93866.0,0.01084906],[93873.0,0.213055],[93877.0,0.213045],[93887.0,0.2312]]]
["bitfinex","BTCUSD",1736437178359,[[93908.0,0.00896],[93891.0,0.213011],[93886.0,0.5448],[93878.0,0.1239327],[93876.0,0.1]],[[93914.0,0.08779845],[93915.0,0.15],[93916.0,8.54e-05],[93937.0,0.312909],[94124.0,0.01668707]]]
["bitfinex","BTCUSD",1736437211315,[[93889.0,0.52066572],[93878.0,0.14196666],[93876.0,0.213045],[93875.0,0.00892],[93864.0,0.10106524]],[[93890.0,0.01344019],[93900.0,0.212992],[93902.0,0.0791],[93910.0,0.13092736],[93921.0,0.1000854]]]
["bitfinex","BTCUSD",1736437245117,[[93884.0,0.42196134],[93882.0,0.00892],[93858.0,0.40037949],[93855.0,0.18652332]],[[93885.0,0.15],[93886.0,0.213024],[93887.0,0.016511],[93888.0,0.213019],[93892.0,0.213012]]]
["bitfinex","BTCUSD",1736437292911,[[93851.0,0.10314625],[93839.0,0.02690072],[93837.0,0.00892],[93826.0,0.13989249],[93825.0,0.0001704]],[[93852.0,0.16751736],[93853.0,0.2131],[93856.0,0.213094],[93860.0,0.213083],[93861.0,0.19645325]]]
["bitfinex","BTCUSD",1736437342967,[[93915.0,0.42543148],[93903.0,0.00888],[93901.0,0.02690072],[93900.0,0.00050277],[93889.0,0.0761]],[[93916.0,0.40875269],[93920.0,0.0299549],[93921.0,0.2130314],[93925.0,0.3440334],[93930.0,0.3441087]]]
["bitfinex","BTCUSD",1736437365550,[[93915.0,0.59251196],[93909.0,0.21297],[93906.0,0.212977],[93900.0,0.08300277],[93898.0,0.212995]],[[93924.0,0.15],[93925.0,0.20176249],[95216.0,0.00984178],[95227.0,0.00196749],[95229.0,0.0140722]]]
["bitfinex","BTCUSD",1736437398859,[[93934.0,0.69879508],[93921.0,0.0804],[93920.0,0.1]],[[93935.0,0.0010853],[93941.0,0.2129842],[93945.0,0.212891],[93949.0,0.01813196],[93950.0,0.212879]]]
["bitfinex","BTCUSD",1736437432237,[[94058.0,0.15420048],[94053.0,0.212644],[94051.0,0.21265],[94049.0,0.01188],[94046.0,0.21266]],[[94070.0,0.40863042],[94071.0,0.0756],[94075.0,0.212597],[94078.0,0.0485],[94137.0,0.19081471]]]
["bitfinex","BTCUSD",1736437480241,[[94058.0,0.33993376],[94052.0,0.00106313],[94051.0,0.212648],[94048.0,8.16e-05],[94042.0,0.1]],[[94059.0,0.00012872],[94066.0,0.11],[94070.0,8.51e-05],[94078.0,0.0481],[94080.0,0.19593732]]]
["bitfinex","BTCUSD",1736437516354,[[94127.0,0.10544362],[94126.0,0.21248],[94122.0,0.214488],[94121.0,0.01384],[94119.0,0.212494]],[[94128.0,0.0017304],[94141.0,0.212447],[94145.0,0.01182627],[94148.0,0.212432],[94150.0,0.19793732]]]
["bitfinex","BTCUSD",1736437532263,[[94023.0,0.00015051],[94007.0,0.00884],[93987.0,0.212793],[93982.0,0.212804],[93978.0,0.212815]],[[94024.0,0.67628022],[94027.0,0.212704],[94030.0,0.212699],[94033.0,0.19593732],[94091.0,0.531401]]]
["bitfinex","BTCUSD",1736437593780,[[94112.0,0.00050505],[94097.0,0.18558016],[94094.0,0.23186794],[94076.0,0.01135345],[94073.0,0.1]],[[94113.0,0.21251],[94115.0,0.212505],[94116.0,0.15],[94117.0,0.2699998],[94118.0,0.001]]]
["bitfinex","BTCUSD",1736437622582,[[94130.0,4.998e-05],[94124.0,0.0826],[94117.0,0.0465],[94116.0,0.212502],[94103.0,0.37821153]],[[94132.0,0.212467],[94137.0,0.2123649],[94145.0,0.15],[94148.0,0.212433],[94149.0,0.08006976]]]
["bitfinex","BTCUSD",1736437639590,[[94130.0,0.46194974],[94125.0,0.212481],[94120.0,0.212493],[94118.0,0.212497],[94117.0,0.0465]],[[94131.0,0.001],[94138.0,0.01102804],[94140.0,0.13033511],[94148.0,0.15],[94213.0,0.0536004]]]
["bitfinex","BTCUSD",1736437699397,[[94149.0,0.14209976],[94147.0,0.212433],[94146.0,0.261835],[94145.0,0.0757],[94127.0,0.1]],[[94150.0,0.00202207],[94161.0,0.0001552],[94164.0,0.212395],[94165.0,0.00021437],[94166.0,0.01389959]]]
["bitfinex","BTCUSD",1736437709483,[[94149.0,0.32424064],[94148.0,0.21243],[94147.0,0.0088],[94144.0,0.212439],[94143.0,0.21244]],[[94150.0,0.00202207],[94161.0,0.0001552],[94165.0,0.00021437],[94166.0,8.52e-05],[94167.0,0.01365155]]]
["bitfinex","BTCUSD",1736437756783,[[94296.0,0.18489946],[94293.0,0.23112433],[94285.0,0.27734919],[94272.0,0.3756],[94270.0,0.1819]],[[94297.0,0.212095],[94324.0,0.636105],[94325.0,0.1],[94326.0,0.15395559],[94328.0,0.1]]]
["bitfinex","BTCUSD",1736437784536,[[94362.0,0.11309976],[94355.0,0.211963],[94351.0,0.211974],[94343.0,0.211992],[94296.0,0.4421728]],[[94363.0,0.00023435],[94364.0,8.52e-05],[94381.0,0.211908],[94420.0,0.0088851],[94445.0,0.05209627]]]
["bitfinex","BTCUSD",1736437802219,[[94378.0,0.211912],[94372.0,0.10429976],[94364.0,0.00105974],[94363.0,0.06142998],[94362.0,0.5]],[[94406.0,0.0097878],[94411.0,0.25714],[94412.0,0.1],[94416.0,7e-05],[94420.0,0.30000333]]]
["bitfinex","BTCUSD",1736437854935,[[94429.0,0.16357976],[94426.0,0.211805],[94425.0,0.211806],[94419.0,0.211821],[94403.0,0.1]],[[94430.0,0.01],[94438.0,8.53e-05],[94440.0,0.19445582],[94448.0,0.21271359],[94449.0,8.52e-05]]]
["bitfinex","BTCUSD",1736437890311,[[94308.0,0.00031957],[94296.0,0.25],[94293.0,0.0501702],[94287.0,0.1],[94276.0,0.212142]],[[94309.0,0.27731914],[94311.0,0.22839044],[94316.0,0.212053],[94320.0,0.38891164],[94321.0,0.15]]]
["bitfinex","BTCUSD",1736437906167,[[94350.0,0.05],[94343.0,0.1],[94338.0,0.31630276],[94335.0,0.212009],[94330.0,0.212019]],[[94356.0,0.211963],[94357.0,0.02603602],[94358.0,0.21196],[94362.0,0.01513625],[94370.0,0.19445582]]]
["bitfinex","BTCUSD",1736437934525,[[94379.0,0.27929976],[94378.0,0.211913],[94377.0,0.1],[94374.0,0.321601],[94370.0,0.42156517]],[[94380.0,0.01989368],[94421.0,0.211817],[94436.0,0.0487],[94437.0,0.3118682],[94443.0,0.05]]]
["bitfinex","BTCUSD",1736437987017,[[94448.0,0.28737976],[94446.0,0.42352],[94443.0,0.1],[94442.0,0.211768],[94441.0,0.01332385]],[[94449.0,8.52e-05],[94456.0,8.53e-05],[94464.0,0.01344642],[94474.0,0.00095559],[94475.0,0.00219951]]]
["bitfinex","BTCUSD",1736438011845,[[94596.0,0.1],[94587.0,0.211444],[94586.0,0.211446],[94581.0,0.211457],[94572.0,0.290877]],[[94597.0,0.02359507],[94600.0,0.03987276],[94603.0,0.21141],[94609.0,0.211397],[94610.0,0.29843893]]]
["bitfinex","BTCUSD",1736438042275,[[94547.0,0.0003195],[94521.0,0.0001702],[94509.0,0.0477702],[94501.0,0.0001702],[94493.0,0.287354]],[[94548.0,0.87829452],[94551.0,0.211527],[94553.0,0.22007927],[94558.0,0.211511],[94583.0,0.01444]]]
["bitfinex","BTCUSD",1736438058939,[[94547.0,0.31583476],[94545.0,0.0482],[94541.0,0.288446],[94526.0,0.1],[94525.0,0.00855847]],[[94548.0,0.2],[94570.0,0.211484],[94574.0,0.00842535],[94590.0,0.29843893]]]
["bitfinex","BTCUSD",1736438086920,[[94633.0,0.12729976],[94632.0,0.211344],[94627.0,0.223954],[94614.0,0.211384],[94575.0,0.17916952]],[[94634.0,0.02359507],[94643.0,0.21132],[94644.0,0.13024884],[94647.0,0.211313],[94648.0,0.1395595]]]
["bitfinex","BTCUSD",1736438149253,[[94600.0,0.00067144]],[[94603.0,0.01800823],[94609.0,0.211397],[94613.0,0.211387],[94618.0,0.211378],[94626.0,0.0118444]]]
["bitfinex","BTCUSD",1736438164513,[[94580.0,0.00067201],[94561.0,0.211501],[94554.0,0.0001706],[94551.0,0.13527804],[94548.0,0.17933972]],[[94581.0,0.01488101],[94583.0,0.422909],[94585.0,0.0824],[94596.0,0.211427],[94597.0,0.1]]]
["bitfinex","BTCUSD",1736438187566,[[94622.0,0.12729976],[94621.0,0.214369],[94620.0,0.211371],[94618.0,0.003],[94617.0,0.211378]],[[94623.0,0.01288101],[94633.0,8.53e-05],[94640.0,0.01425771],[94641.0,0.15],[94962.0,60.0]]]
["bitfinex","BTCUSD",1736438242521,[[94588.0,0.023],[94587.0,0.1053567],[94586.0,0.01272998],[94580.0,0.29850961],[94576.0,0.00996]],[[94600.0,0.0086],[94624.0,0.0828],[94625.0,0.0496]]]
["bitfinex","BTCUSD",1736438276113,[[94559.0,0.005],[94544.0,0.00964],[94539.0,0.211551],[94536.0,0.211559],[94532.0,0.211568]],[[94560.0,0.411505],[94562.0,0.0411499],[94563.0,0.422999],[94570.0,0.19338821],[94574.0,0.01597442]]]
["bitfinex","BTCUSD",1736438306788,[[94472.0,4e-07],[94471.0,0.225],[94469.0,0.211707],[94466.0,0.0001706],[94464.0,0.21172]],[[94473.0,0.00049725],[94480.0,0.2],[94486.0,0.23244292],[94490.0,0.361663],[94497.0,0.211647]]]
["bitfinex","BTCUSD",1736438326638,[[94471.0,0.225],[94466.0,0.0001706],[94441.0,0.00936],[94434.0,0.0142426],[94421.0,0.43577791]],[[94472.0,0.56559952],[94473.0,0.50889881],[94476.0,0.049],[94477.0,0.211693],[94480.0,0.311685]]]
["bitfinex","BTCUSD",1736438361517,[[94416.0,7e-05],[94411.0,0.0001708],[94406.0,0.22109],[94402.0,0.294258],[94104.0,60.0]],[[94417.0,0.00249656],[94418.0,0.01725758],[94420.0,0.1],[94425.0,0.311809],[94429.0,0.211799]]]
["bitfinex","BTCUSD",1736438435371,[[94366.0,0.13029976],[94365.0,0.21194],[94361.0,0.211951],[94350.0,0.12954709],[94327.0,0.39743211]],[[94367.0,0.00049626],[94378.0,0.1],[94381.0,0.15],[94382.0,0.211906],[94384.0,0.1]]]
["bitfinex","BTCUSD",1736438451579,[[94404.0,0.0001494],[94384.0,0.211899],[94382.0,0.0092],[94377.0,0.18540511],[94375.0,0.23175639]],[[94405.0,0.45921461],[94406.0,0.1],[94415.0,0.18669976],[94416.0,0.00486876],[94420.0,0.12954709]]]
["bitfinex","BTCUSD",1736438482405,[[94472.0,0.5547996],[94471.0,0.211705],[94457.0,0.0092]],[[94473.0,0.09836161],[94477.0,0.0779],[94489.0,8.53e-05]]]
["bitfinex","BTCUSD",1736438530720,[[94488.0,0.90688251],[94487.0,0.01265077],[94486.0,0.211671],[94483.0,0.18295333],[94482.0,0.211678]],[[94489.0,0.0010853],[94500.0,0.0001706],[94511.0,8.54e-05],[94512.0,8.53e-05],[94521.0,0.09723421]]]
["bitfinex","BTCUSD",1736438566178,[[94506.0,0.23175639],[94505.0,0.003],[94498.0,0.27810767],[94490.0,0.62230436],[94458.0,0.50189744]],[[94508.0,0.1],[94510.0,0.211617],[94511.0,0.34723421],[94512.0,0.15],[94513.0,0.211611]]]
["bitfinex","BTCUSD",1736438594184,[[94554.0,0.87517876],[94550.0,0.211526],[94548.0,0.01196426],[94546.0,0.211537],[94543.0,0.00276579]],[[94555.0,0.72105734],[94557.0,8.53e-05],[94563.0,8.52e-05],[94571.0,0.09723421],[94577.0,0.0497]]]
["bitfinex","BTCUSD",1736438614570,[[94594.0,0.5350505],[94590.0,0.211438],[94587.0,0.18331265],[94586.0,0.211447],[94585.0,0.00916]],[[94595.0,0.09723451],[94600.0,0.1],[94601.0,0.0491],[94605.0,0.287406],[94609.0,0.01122223]]]
["bitfinex","BTCUSD",1736438647120,[[94594.0,0.33872876],[94590.0,0.211438],[94587.0,0.731344],[94586.0,0.00912],[94580.0,0.20492724]],[[94595.0,3e-07],[94604.0,0.09710696],[94617.0,0.0491],[94629.0,0.09766646],[94641.0,0.211325]]]
["bitfinex","BTCUSD",1736438698627,[[94498.0,0.0001704],[94491.0,0.5419],[94487.0,0.00912],[94483.0,0.211678],[94479.0,0.0001704]],[[94499.0,0.34710696],[94500.0,0.0816],[94501.0,0.423276],[94507.0,0.0483],[94509.0,0.11120305]]]
["bitfinex","BTCUSD",1736438733315,[[94591.0,0.69327807],[94589.0,0.21144],[94587.0,0.22264097],[94585.0,0.21145],[94578.0,0.37752712]],[[94592.0,0.00015035],[94595.0,3e-07],[94605.0,0.09710696],[94607.0,8.53e-05],[94610.0,0.1]]]
["bitfinex","BTCUSD",1736438765809,[[94655.0,0.013],[94651.0,0.211302],[94649.0,0.40738217],[94647.0,0.211311],[94642.0,0.21132]],[[94656.0,0.19242701],[94658.0,0.00095559],[94659.0,0.0492],[94660.0,0.077],[94666.0,0.211269]]]
["bitfinex","BTCUSD",1736438823230,[[94662.0,0.211278],[94655.0,0.211292],[94650.0,0.39592387],[94646.0,0.23016434],[94639.0,0.5419]],[[94663.0,0.02602324],[94684.0,0.211228],[94685.0,0.00049773],[94686.0,0.211226],[94690.0,0.1]]]
["bitfinex","BTCUSD",1736438853849,[[94691.0,0.211211],[94688.0,0.11529976],[94687.0,0.21122],[94680.0,0.1287924],[94668.0,0.39539447]],[[94694.0,0.0005832],[94703.0,0.01684182],[94709.0,0.211175],[94710.0,8.51e-05],[94715.0,0.1]]]
["bitfinex","BTCUSD",1736438888033,[[94687.0,0.1775458],[94685.0,0.211226],[94682.0,0.211232],[94678.0,0.211241],[94677.0,0.08]],[[94688.0,0.00014922],[94695.0,8.52e-05],[94705.0,0.211182],[94709.0,0.211174],[94713.0,0.211165]]]
["bitfinex","BTCUSD",1736438906395,[[94679.0,0.009],[94678.0,0.00014922],[94672.0,0.211254],[94668.0,0.289764],[94660.0,0.12871402]],[[94688.0,0.211222],[94693.0,0.211208],[94694.0,0.15],[94695.0,0.211206],[94703.0,0.0799]]]
["bitfinex","BTCUSD",1736438940754,[[94684.0,0.00896],[94679.0,0.082],[94674.0,0.1],[94673.0,0.211252],[94668.0,0.31556376]],[[94699.0,0.211195],[94700.0,0.19325576],[94702.0,0.01930334],[94708.0,0.211176],[94709.0,0.10429976]]]
["bitfinex","BTCUSD",1736438985141,[[94841.0,0.0010494],[94823.0,0.00896],[94818.0,0.00105454],[94817.0,0.310931],[94812.0,0.210942]],[[94842.0,0.39074359],[94846.0,0.210868],[94851.0,0.210857],[94853.0,0.40410876],[94855.0,0.00654992]]]
["bitfinex","BTCUSD",1736439015846,[[94727.0,0.0101706],[94724.0,0.1],[94718.0,0.00892],[94716.0,0.211155],[94712.0,0.211165]],[[94731.0,0.211124],[94732.0,0.001],[94735.0,0.15],[94740.0,0.40436076],[94747.0,0.01371168]]]
["bitfinex","BTCUSD",1736439047693,[[94689.0,0.00131977],[94683.0,0.0775],[94674.0,0.1],[94673.0,0.225],[94670.0,0.0001706]],[[94690.0,0.16665896],[94692.0,0.211212],[94696.0,0.211203],[94712.0,0.211168],[94720.0,0.2]]]
["bitfinex","BTCUSD",1736439067388,[[94631.0,2.834e-05],[94613.0,0.0001708],[94609.0,0.075],[94598.0,0.0458],[94596.0,0.00892]],[[94632.0,0.51233147],[94633.0,0.211342],[94636.0,0.211336],[94638.0,0.30695889],[94642.0,0.193406]]]
["bitfinex","BTCUSD",1736439108356,[[94594.0,0.0001706],[94583.0,0.1809],[94580.0,0.0451],[94578.0,0.0001706],[94567.0,0.211489]],[[94595.0,0.17810862],[94597.0,0.211425],[94600.0,0.43828011],[94604.0,0.12902773],[94608.0,0.2114]]]
["bitfinex","BTCUSD",1736439156525,[[94680.0,0.55],[94678.0,0.234241],[94677.0,0.90414376],[94675.0,0.211248],[94672.0,0.211255]],[[94681.0,5e-07],[94690.0,8.55e-05],[94722.0,0.01655011],[94737.0,0.2111975],[94739.0,0.0632]]]
["bitfinex","BTCUSD",1736439190467,[[94722.0,0.11484],[94704.0,0.259082],[94703.0,0.0774],[94701.0,0.39535581],[94699.0,0.23020726]],[[94723.0,0.22028112],[94725.0,0.16328038],[94726.0,0.211136],[94732.0,0.12867279],[94816.0,0.23586185]]]
["bitfinex","BTCUSD",1736439223512,[[94649.0,0.00049773],[94647.0,0.0001704],[94638.0,0.1],[94633.0,0.00884],[94630.0,0.1315]],[[94650.0,0.46335948],[94652.0,0.211301],[94655.0,0.211294],[94659.0,0.12867279],[94663.0,0.211275]]]
["bitfinex","BTCUSD",1736439285139,[[94595.0,0.1],[94594.0,0.08461948],[94593.0,0.000171],[94590.0,0.0451704],[94589.0,0.0001704]],[[94596.0,0.211427],[94597.0,0.02176156],[94598.0,0.15],[94599.0,0.211419],[94605.0,0.211406]]]
["bitfinex","BTCUSD",1736439321499,[[94458.0,0.1779],[94449.0,0.0088853],[94446.0,0.0474],[94440.0,0.5419],[94438.0,8.53e-05]],[[94459.0,0.15],[94460.0,0.211729],[94462.0,0.211725],[94467.0,0.00963029],[94468.0,0.211712]]]
["bitfinex","BTCUSD",1736439357154,[[94416.0,7e-05],[94410.0,0.05006039],[94408.0,0.23027668],[94403.0,0.094061],[94402.0,0.5419]],[[94417.0,0.1900201],[94418.0,0.211824],[94420.0,0.21182],[94423.0,0.211813],[94427.0,0.12867279]]]
["bitfinex","BTCUSD",1736439369987,[[94410.0,8.53e-05],[94403.0,0.094061],[94397.0,0.0801],[94388.0,0.211889],[94371.0,8.53e-05]],[[94411.0,0.361839],[94413.0,0.211835],[94415.0,0.21183],[94423.0,0.21610102],[94428.0,0.06910622]]]
["bitfinex","BTCUSD",1736439435532,[[94459.0,0.094061],[94448.0,0.00876],[94441.0,0.292971],[94407.0,0.15],[94397.0,0.21187]],[[94460.0,0.15],[94461.0,0.361727],[94471.0,0.04122888],[94475.0,0.283496],[94480.0,0.25888252]]]
["bitfinex","BTCUSD",1736439450837,[[94405.0,0.0032344],[94390.0,0.094061],[94386.0,8.53e-05],[94383.0,8.52e-05],[94380.0,0.09156]],[[94406.0,0.37974176],[94408.0,0.211847],[94411.0,0.21184],[94415.0,0.25871172],[94417.0,0.005939]]]
["bitfinex","BTCUSD",1736439482467,[[94348.0,8.53e-05],[94345.0,0.0941463],[94336.0,0.0771],[94333.0,0.0463],[94323.0,0.3982773]],[[94361.0,0.39188837],[94363.0,0.211948],[94368.0,0.211936],[94370.0,0.25925424],[94372.0,0.217866]]]
["bitfinex","BTCUSD",1736439520263,[[94337.0,0.212004]],[[94406.0,0.21185],[94407.0,0.01126793],[94408.0,0.0001706]]]
["bitfinex","BTCUSD",1736439567065,[[94530.0,0.08556294],[94518.0,0.10429976],[94515.0,0.00105782],[94514.0,0.00872],[94510.0,0.211615]],[[94531.0,0.21157],[94532.0,0.15],[94533.0,1.28110473],[94540.0,0.34117912],[94547.0,0.047]]]
["bitfinex","BTCUSD",1736439598107,[[94451.0,0.16214684],[94439.0,0.211776],[94435.0,0.1],[94431.0,0.211794],[94430.0,0.00872]],[[94452.0,0.213747],[94453.0,1.07804221],[94456.0,0.21174],[94460.0,0.211731],[94520.0,0.0527104]]]
["bitfinex","BTCUSD",1736439630446,[[94425.0,0.00023472],[94413.0,8.53e-05],[94412.0,8.52e-05],[94404.0,0.18651597]],[[94426.0,1.55593492],[94428.0,0.211802],[94433.0,0.211791],[94435.0,0.0028294],[94436.0,0.1]]]
["bitfinex","BTCUSD",1736439650005,[[94411.0,0.08556294],[94398.0,0.10535895],[94397.0,0.12633486],[94394.0,8.52e-05],[94391.0,0.1]],[[94412.0,0.152],[94413.0,1.07835656],[94420.0,0.1943878],[94425.0,0.21181],[94437.0,0.142458]]]
["bitfinex","BTCUSD",1736439691666,[[94361.0,0.007],[94359.0,0.08064834],[94345.0,0.0497],[94343.0,0.0785],[94337.0,0.00876]],[[94362.0,1.22911708],[94363.0,0.211947],[94365.0,0.22272923],[94369.0,0.211935],[94370.0,0.19441144]]]
["bitfinex","BTCUSD",1736439732098,[[94322.0,0.1936681],[94312.0,0.002],[94308.0,0.0475],[94305.0,0.098],[94293.0,0.18835659]],[[94323.0,1.08736183],[94330.0,0.19441144],[94332.0,0.002],[94333.0,0.212016],[94336.0,0.212008]]]
["bitfinex","BTCUSD",1736439769934,[[94354.0,0.07764834],[94339.0,0.00872],[94328.0,0.0792],[94326.0,0.1],[94323.0,0.00105995]],[[94355.0,1.2429502],[94357.0,0.211961],[94358.0,0.21220404],[94361.0,0.2121238],[94364.0,0.13352212]]]
["bitfinex","BTCUSD",1736439805806,[[94292.0,0.00058275],[94288.0,7e-05],[94278.0,0.0088054],[94274.0,0.083],[94255.0,0.098]],[[94293.0,0.002],[94296.0,0.574196],[94297.0,1.18845812],[94299.0,0.212091],[94300.0,0.010698]]]
["bitfinex","BTCUSD",1736439870886,[[94260.0,0.46904268],[94258.0,0.424366],[94251.0,0.212199],[94250.0,0.32797267],[94246.0,0.01045622]],[[94261.0,0.00049888],[94283.0,0.212128],[94293.0,0.002],[94299.0,0.19013999],[94300.0,0.02389409]]]
["bitfinex","BTCUSD",1736439911305,[[94292.0,0.01774292],[94289.0,0.00868],[94278.0,0.07934901],[94271.0,0.00106053],[94269.0,0.19009329]],[[94293.0,0.4884831],[94296.0,0.212098],[94298.0,0.22530719],[94299.0,1.06753773],[94314.0,0.212057]]]
["bitfinex","BTCUSD",1736439957282,[[94253.0,0.0010852],[94250.0,8.54e-05],[94243.0,0.01374292],[94241.0,0.00868],[94235.0,0.0815854]],[[94254.0,1.45590425],[94256.0,0.212188],[94259.0,0.212182],[94263.0,0.26212248],[94264.0,0.0489]]]
["bitfinex","BTCUSD",1736439970568,[[94207.0,0.002],[94200.0,0.24943693],[94193.0,0.01364902],[94187.0,0.0833],[94182.0,0.28821279]],[[94208.0,0.362297],[94210.0,0.01084013],[94212.0,0.212287],[94214.0,1.27982173],[94217.0,0.12975254]]]
["bitfinex","BTCUSD",1736440001389,[[94166.0,0.11794878],[94159.0,0.00868],[94158.0,0.0772],[94156.0,0.0451],[94152.0,0.18818635]],[[94167.0,0.362388],[94172.0,0.424756],[94173.0,1.06753773],[94176.0,0.12975254],[94190.0,0.212336]]]
["bitfinex","BTCUSD",1736440064985,[[94117.0,0.0192],[94113.0,0.0824],[94105.0,0.0478853],[94101.0,0.0935205],[94096.0,0.1935205]],[[94118.0,0.0021495],[94121.0,0.15],[94122.0,0.212491],[94126.0,0.212482],[94127.0,0.0064795]]]
["bitfinex","BTCUSD",1736440100559,[[94117.0,0.14669976],[94115.0,0.23732677],[94114.0,0.212507],[94113.0,0.1],[94111.0,0.287914]],[[94118.0,0.0011495],[94134.0,0.212463],[94135.0,0.212462],[94139.0,0.212452],[94140.0,0.13028321]]]
["bitfinex","BTCUSD",1736440155663,[[94187.0,0.57481653],[94186.0,0.42084444],[94184.0,0.21235],[94182.0,0.0773],[94176.0,0.19712]],[[94188.0,0.00027127],[94206.0,0.0001706],[94208.0,0.0001708],[94224.0,0.212262],[94226.0,0.212256]]]
["bitfinex","BTCUSD",1736440201388,[[94196.0,0.11297976],[94182.0,0.18931269],[94180.0,0.23664086],[94174.0,0.0935205],[94172.0,0.28365061]],[[94200.0,0.0094795],[94203.0,0.0001842],[94205.0,0.01062643],[94207.0,0.0001704],[94208.0,0.05082106]]]
["bitfinex","BTCUSD",1736440233524,[[94191.0,0.5413882],[94170.0,0.00868],[94167.0,0.18969183],[94164.0,0.23711478],[94156.0,0.28450164]],[[94192.0,0.40873175],[94194.0,1.06753773],[94200.0,0.1],[94201.0,0.39030802],[94203.0,0.1]]]
["bitfinex","BTCUSD",1736440254497,[[94136.0,0.00014967],[94120.0,0.04],[94112.0,8.52e-05],[94105.0,8.53e-05],[94096.0,0.0762852]],[[94137.0,1.33248687],[94142.0,0.1],[94145.0,0.1223],[94146.0,0.19515401],[94151.0,0.00750335]]]
["bitfinex","BTCUSD",1736440290206,[[94097.0,0.0001495],[94091.0,0.00868],[94078.0,0.18995696],[94077.0,0.0756],[94076.0,0.23733967]],[[94098.0,0.64169766],[94104.0,0.0785],[94105.0,0.21253],[94106.0,1.06753773],[94112.0,0.1]]]
["bitfinex","BTCUSD",1736440343066,[[94058.0,8.7e-07],[94051.0,0.00050505],[94050.0,0.01],[94042.0,0.19047161]],[[94059.0,1.4318486],[94061.0,0.212627],[94063.0,0.212624],[94067.0,0.01041084]]]
["bitfinex","BTCUSD",1736440381515,[[94046.0,2.6e-07],[94031.0,0.00050505],[94024.0,8.54e-05],[94023.0,8.54e-05],[94022.0,8.53e-05]],[[94047.0,0.61296696],[94049.0,0.1],[94050.0,0.212652],[94051.0,1.36258661],[94056.0,0.26081494]]]
["bitfinex","BTCUSD",1736440416455,[[94084.0,0.00106273],[94083.0,0.10429976],[94079.0,0.19026213],[94077.0,0.26082766],[94076.0,0.00864]],[[94089.0,0.0001706],[94095.0,0.010827],[94100.0,0.212541],[94101.0,0.00123853],[94106.0,0.212527]]]
["bitfinex","BTCUSD",1736440445775,[[94216.0,0.10429976],[94212.0,0.04801125],[94211.0,0.01246143],[94209.0,0.00864],[94207.0,0.212298]],[[94228.0,0.212251],[94229.0,0.00014952],[94238.0,0.212229],[94240.0,0.19645504],[94249.0,1.14633773]]]
["bitfinex","BTCUSD",1736440503869,[[94159.0,0.02501125],[94156.0,0.00909901],[94140.0,0.18909659],[94139.0,0.0476],[94137.0,0.23635483]],[[94160.0,0.36364253],[94162.0,0.2124],[94165.0,0.212393],[94169.0,1.06853773],[94180.0,0.65565852]]]
["bitfinex","BTCUSD",1736440537535,[[94143.0,8.51e-05],[94139.0,0.371972],[94130.0,0.0086],[94122.0,8.51e-05],[94120.0,0.19061296]],[[94144.0,0.36244],[94145.0,1.06753773],[94148.0,0.212431],[94149.0,0.22309531],[94156.0,0.212413]]]
["bitfinex","BTCUSD",1736440549440,[[94113.0,0.34279085],[94109.0,0.0086],[94105.0,8.52e-05],[94089.0,0.2847963],[94088.0,8.52e-05]],[[94114.0,0.212508],[94119.0,0.212497],[94123.0,0.21354946],[94125.0,1.21753773],[94130.0,0.212472]]]
["bitfinex","BTCUSD",1736440599464,[[94107.0,0.3213295],[94106.0,0.19019445],[94104.0,0.23774306],[94084.0,0.0086452],[94068.0,0.0814]],[[94108.0,0.45530886],[94113.0,1.06753773],[94117.0,0.26084574],[94118.0,0.1],[94119.0,0.212498]]]
["bitfinex","BTCUSD",1736440633269,[[94125.0,0.39058093],[94123.0,0.0592],[94121.0,0.212491],[94117.0,0.74221555],[94112.0,0.312512]],[[94127.0,0.00114931],[94140.0,0.21245],[94143.0,0.01102263],[94144.0,0.212442],[94150.0,0.34285087]]]
["bitfinex","BTCUSD",1736440687734,[[94107.0,0.73995976],[94105.0,0.01041265],[94104.0,0.212529],[94099.0,0.28967911],[94097.0,0.23709889]],[[94108.0,0.001],[94126.0,0.212483],[94130.0,1.26309252],[94131.0,0.212471],[94143.0,0.0001706]]]
["bitfinex","BTCUSD",1736440721451,[[94155.0,0.65719976],[94154.0,0.28504035],[94146.0,0.50074606],[94144.0,0.212438],[94142.0,0.05682185]],[[94156.0,0.00022045],[94161.0,0.2125736],[94162.0,0.212402],[94165.0,0.0001706],[94168.0,0.2125576]]]
["bitfinex","BTCUSD",1736440773931,[[94208.0,0.10429976],[94207.0,0.5419],[94205.0,0.18995172],[94203.0,0.212307]],[[94217.0,0.00014948],[94220.0,0.005],[94245.0,0.1]]]
["bitfinex","BTCUSD",1736440813127,[[94192.0,0.00848],[94190.0,0.23809729],[94182.0,0.28589428],[94178.0,0.5419],[94177.0,0.212365]],[[94193.0,0.42666],[94197.0,0.21232],[94203.0,0.30117526],[94221.0,0.312268],[94242.0,0.1]]]
["bitfinex","BTCUSD",1736440852732,[[94141.0,0.01748],[94140.0,0.30429976],[94134.0,0.23728133],[94132.0,0.5419],[94131.0,0.077]],[[94147.0,0.001],[94149.0,0.15],[94150.0,0.212427],[94155.0,0.00049832],[94156.0,0.212415]]]
["bitfinex","BTCUSD",1736440873372,[[94135.0,0.1],[94134.0,0.1],[94133.0,0.11477976],[94125.0,0.00106238],[94124.0,0.212483]],[[94141.0,0.212447],[94145.0,1.06753773],[94160.0,0.005],[94174.0,0.212374],[94194.0,0.23475775]]]
["bitfinex","BTCUSD",1736440913071,[[94154.0,0.11673976],[94152.0,0.1],[94151.0,0.5419],[94148.0,0.33457188],[94140.0,0.28574947]],[[94155.0,0.21291332],[94159.0,0.212408],[94160.0,0.01546855],[94161.0,0.212402],[94170.0,0.34267408]]]
["bitfinex","BTCUSD",1736440983308,[[94316.0,0.30986347],[94313.0,0.51264118],[94312.0,0.0084],[94309.0,0.212068],[94298.0,0.212093]],[[94317.0,0.00014936],[94321.0,0.212043],[94323.0,0.212037],[94326.0,0.0001704],[94330.0,0.13029108]]]
["bitfinex","BTCUSD",1736441011646,[[94345.0,0.0094],[94334.0,0.17721346],[94329.0,0.01055364],[94322.0,0.212039],[94321.0,0.0822]],[[94346.0,0.22886875],[94348.0,0.211981],[94352.0,0.211974],[94355.0,0.19457914],[94356.0,1.06753773]]]
["bitfinex","BTCUSD",1736441047272,[[94347.0,0.10429976],[94346.0,0.03653204],[94342.0,0.0963293],[94338.0,0.23806552],[94334.0,0.08088416]],[[94349.0,0.213978],[94350.0,0.001],[94352.0,0.211972],[94360.0,0.1297268],[94364.0,0.01079564]]]
["bitfinex","BTCUSD",1736441067929,[[94329.0,0.00844286],[94328.0,0.00836],[94320.0,0.01589177],[94316.0,0.248717],[94312.0,0.15978416]],[[94330.0,0.214021],[94335.0,0.212011],[94337.0,0.212005],[94339.0,0.1297268],[94340.0,1.27953673]]]
["bitfinex","BTCUSD",1736441111463,[[94302.0,0.10429976],[94301.0,0.0963293],[94300.0,0.08088416],[94299.0,0.01628122],[94297.0,0.0499]],[[94304.0,0.21408],[94312.0,0.212062],[94313.0,1.06753773],[94315.0,0.0105509],[94331.0,0.0036707]]]
["bitfinex","BTCUSD",1736441182231,[[94333.0,0.1150653],[94325.0,0.30084112],[94317.0,0.4222193],[94302.0,0.31719],[94298.0,0.08088416]],[[94334.0,0.40380217],[94335.0,0.21201],[94337.0,0.212006],[94341.0,0.211996],[94343.0,1.40925753]]]
["bitfinex","BTCUSD",1736441198697,[[94291.0,5.1e-07],[94274.0,8.51e-05],[94266.0,8.53e-05],[94260.0,8.53e-05],[94259.0,8.52e-05]],[[94292.0,0.43682796],[94294.0,0.212103],[94295.0,1.07806989],[94297.0,0.524192],[94302.0,0.212084]]]
["bitfinex","BTCUSD",1736441238272,[[94294.0,0.0963293],[94286.0,0.18266026],[94281.0,0.05716577],[94280.0,0.1297268],[94277.0,0.01272469]],[[94305.0,0.212077],[94321.0,1.06753773],[94326.0,0.0787706],[94330.0,0.1297268],[94333.0,0.1036707]]]
["bitfinex","BTCUSD",1736441291145,[[94348.0,1.23752792],[94346.0,0.211984],[94343.0,0.211991],[94339.0,0.1297268],[94337.0,0.31719]],[[94349.0,0.0010006],[94354.0,0.0001704],[94376.0,0.0001702],[94377.0,0.0001702],[94378.0,0.0001706]]]
["bitfinex","BTCUSD",1736441328294,[[94311.0,0.0079051],[94310.0,8.52e-05],[94307.0,0.24902184],[94299.0,0.2919284],[94298.0,0.3226]],[[94312.0,0.212062],[94317.0,0.0461],[94318.0,1.06753773],[94319.0,0.0781],[94321.0,0.2594536]]]
["bitfinex","BTCUSD",1736441364135,[[94318.0,0.30866906],[94317.0,0.0453],[94316.0,0.424105],[94312.0,0.21206],[94310.0,0.01054189]],[[94319.0,0.006],[94336.0,0.212009],[94347.0,1.06753773],[94353.0,0.211971],[94354.0,0.0001704]]]
["bitfinex","BTCUSD",1736441385730,[[94353.0,0.21086906],[94350.0,0.01078764],[94349.0,0.211978],[94347.0,0.28462034],[94346.0,0.01267087]],[[94354.0,0.0005219],[94361.0,0.0001704],[94363.0,0.211947],[94366.0,0.211942],[94368.0,0.0001702]]]
["bitfinex","BTCUSD",1736441422860,[[94413.0,0.00824],[94396.0,0.23632685],[94388.0,0.28359212],[94386.0,0.360454],[94380.0,0.41889913]],[[94414.0,0.211832],[94415.0,1.11343773],[94416.0,0.07841972],[94417.0,0.1297268],[94423.0,0.211814]]]
["bitfinex","BTCUSD",1736441456723,[[94455.0,0.7406276],[94454.0,0.211743],[94453.0,0.34805177],[94451.0,0.528939],[94449.0,0.211753]],[[94456.0,0.00058239],[94474.0,8.52e-05],[94482.0,8.52e-05],[94492.0,8.52e-05],[94499.0,0.211644]]]
["bitfinex","BTCUSD",1736441514160,[[94473.0,0.20882906],[94472.0,0.23776977],[94467.0,0.01267308],[94465.0,0.211717],[94458.0,0.290633]],[[94474.0,0.0030852],[94476.0,0.211695],[94479.0,0.211687],[94481.0,0.0141573],[94483.0,0.3414068]]]
["bitfinex","BTCUSD",1736441553557,[[94478.0,0.0092],[94466.0,0.0963293],[94458.0,0.2476671],[94448.0,0.28481211],[94440.0,0.211773]],[[94479.0,0.34703668],[94480.0,0.30656822],[94481.0,0.0141573],[94482.0,0.2117662],[94483.0,0.211679]]]
["bitfinex","BTCUSD",1736441578544,[[94450.0,0.0282],[94447.0,0.0963293],[94435.0,0.01266675],[94434.0,0.51543322],[94432.0,0.23722415]],[[94451.0,0.21175],[94455.0,0.211741],[94456.0,0.211739],[94457.0,0.0459],[94458.0,0.01073597]]]
["bitfinex","BTCUSD",1736441649647,[[94486.0,0.42046006],[94483.0,0.28429082],[94481.0,0.211681],[94478.0,0.0807],[94476.0,0.211693]],[[94487.0,0.006],[94499.0,0.211643],[94503.0,0.211634],[94506.0,0.211628],[94510.0,0.1297268]]]
["bitfinex","BTCUSD",1736441688696,[[94515.0,0.00916],[94496.0,0.0963293],[94492.0,0.211657],[94488.0,0.211666],[94485.0,0.01264285]],[[94516.0,0.01006246],[94517.0,0.211602],[94518.0,0.22227111],[94519.0,0.1000851],[94521.0,0.211593]]]
["bitfinex","BTCUSD",1736441714257,[[94515.0,0.001],[94500.0,0.00812],[94487.0,0.02060892],[94482.0,0.0963293],[94384.0,1.5]],[[94516.0,0.44792938],[94517.0,0.257002],[94518.0,0.2116853],[94519.0,8.51e-05],[94530.0,0.26428829]]]
["bitfinex","BTCUSD",1736441749408,[[94423.0,3.1e-07],[94420.0,0.0091706],[94418.0,0.0001704],[94412.0,0.0001706],[94404.0,0.0805]],[[94424.0,0.23937562],[94426.0,1.06753773],[94429.0,0.1],[94430.0,0.423595],[94431.0,0.0036707]]]
["bitfinex","BTCUSD",1736441783779,[[94423.0,3.1e-07],[94422.0,0.0001706],[94420.0,0.0001706],[94419.0,0.00872],[94418.0,0.0001704]],[[94424.0,0.24127754],[94428.0,0.311801],[94429.0,0.211799],[94431.0,1.14643773],[94432.0,0.0036707]]]
["bitfinex","BTCUSD",1736441853082,[[94381.0,0.20062906],[94377.0,0.5419],[94374.0,0.14341541],[94368.0,0.44853917],[94367.0,0.211936]],[[94386.0,0.211895],[94388.0,0.211892],[94390.0,0.00014883],[94394.0,0.211878],[94395.0,0.01041083]]]
["bitfinex","BTCUSD",1736441891205,[[94397.0,0.00816],[94392.0,0.23775452],[94390.0,0.00792213],[94387.0,0.01320616],[94386.0,0.01267346]],[[94398.0,0.384868],[94405.0,0.081],[94409.0,0.211845],[94410.0,0.1297268],[94413.0,0.00148651]]]
["bitfinex","BTCUSD",1736441957812,[[94385.0,0.10429976],[94384.0,0.023],[94376.0,0.03280214],[94373.0,0.259224],[94371.0,0.23795463]],[[94393.0,0.21188],[94394.0,0.0001706],[94395.0,0.211876],[94399.0,0.211867],[94404.0,1.19283773]]]
["bitfinex","BTCUSD",1736441999486,[[94393.0,0.15201814],[94392.0,0.13586],[94391.0,0.211883],[94390.0,0.211884],[94389.0,0.52162586]],[[94394.0,0.0011706],[94413.0,0.0001706],[94415.0,0.211831],[94418.0,0.211826],[94419.0,0.0816]]]
["bitfinex","BTCUSD",1736442030256,[[94391.0,0.00816],[94390.0,0.10429976],[94387.0,0.001],[94381.0,0.023],[94378.0,0.00792093]],[[94392.0,0.211882],[94397.0,0.211873],[94400.0,0.1297268],[94402.0,0.1283],[94403.0,0.211858]]]
["bitfinex","BTCUSD",1736442053055,[[94412.0,0.12729976],[94411.0,0.00105903],[94410.0,0.234841],[94408.0,0.08501751],[94407.0,0.001]],[[94413.0,0.00322035],[94425.0,0.0001706],[94432.0,0.0001706],[94434.0,0.1234],[94444.0,1.06753773]]]
["bitfinex","BTCUSD",1736442081787,[[94399.0,7.5e-07],[94384.0,0.00812],[94374.0,8.52e-05],[94369.0,8.52e-05],[94359.0,0.23719718]],[[94400.0,1.86479915],[94402.0,0.21186],[94407.0,0.211848],[94419.0,0.1],[95728.0,0.00352621]]]
["bitfinex","BTCUSD",1736442139752,[[94345.0,0.00022243],[94342.0,0.00876],[94338.0,8.53e-05],[94333.0,8.53e-05],[94331.0,8.52e-05]],[[94346.0,0.23590709],[94347.0,0.15],[94348.0,1.27951873],[94350.0,0.00141813],[94351.0,0.211974]]]
["bitfinex","BTCUSD",1736442180736,[[94269.0,0.11301976],[94266.0,0.0762],[94265.0,8.466e-05],[94262.0,0.23708165],[94258.0,0.0478]],[[94270.0,0.212157],[94273.0,0.212149],[94278.0,0.12971739],[94279.0,0.30296662],[94291.0,1.19725512]]]
["bitfinex","BTCUSD",1736442209691,[[94311.0,0.10429976],[94310.0,0.212066],[94308.0,0.05369748],[94305.0,0.212076],[94304.0,0.00852]],[[94325.0,0.212034],[94328.0,0.09083062],[94329.0,0.21217304],[94330.0,1.2622483],[94332.0,0.212018]]]
["bitfinex","BTCUSD",1736442245250,[[94315.0,0.10429976],[94314.0,0.235057],[94313.0,0.0350883],[94311.0,0.212062],[94306.0,0.01151125]],[[94319.0,0.00514902],[94328.0,0.212027],[94329.0,1.15836835],[94330.0,0.12977766],[94332.0,0.336418]]]
["bitfinex","BTCUSD",1736442316174,[[94280.0,0.0082452],[94275.0,8.52e-05],[94273.0,8.52e-05],[94267.0,0.212162],[94265.0,0.212167]],[[94281.0,0.09883062],[94285.0,0.212123],[94289.0,0.22290688],[94290.0,0.12977766],[94326.0,0.008245]]]
["bitfinex","BTCUSD",1736442355755,[[94366.0,0.47110938],[94364.0,0.211944],[94361.0,0.211951],[94358.0,0.023],[94357.0,0.30539062]],[[94378.0,0.0001],[94398.0,0.0825],[94404.0,0.09083062],[94410.0,0.12977766],[94430.0,0.1]]]
["bitfinex","BTCUSD",1736442376151,[[94363.0,0.023],[94360.0,0.16120917],[94357.0,0.211959],[94356.0,0.41728015],[94346.0,0.22313768]],[[94368.0,0.12566556],[94372.0,0.09083062],[94375.0,0.211921],[94379.0,0.211912],[94380.0,1.19731539]]]
["bitfinex","BTCUSD",1736442415837,[[94313.0,0.212059],[94310.0,0.1393534],[94309.0,0.212068],[94303.0,0.01116861],[94301.0,8.52e-05]],[[94320.0,0.12977766],[94321.0,0.09083062],[94323.0,0.0801],[94334.0,0.261713],[94348.0,0.211982]]]
["bitfinex","BTCUSD",1736442478141,[[94318.0,0.00014907],[94308.0,0.212068],[94305.0,0.212077],[94302.0,0.01076791],[94301.0,0.2121692]],[[94319.0,0.09383062],[94321.0,0.424084],[94325.0,0.21349802],[94329.0,0.01150273],[94334.0,1.06753773]]]
["bitfinex","BTCUSD",1736442528025,[[94309.0,0.10429976],[94303.0,0.21208],[94301.0,0.24537378],[94299.0,0.21209],[94294.0,0.212102]],[[94311.0,0.08996312],[94317.0,0.0785],[94319.0,0.424092],[94320.0,0.12977766],[94321.0,0.0463]]]
["bitfinex","BTCUSD",1736442558083,[[94296.0,0.24577074],[94295.0,0.31739876],[94294.0,0.2121],[94290.0,0.235109],[94288.0,0.28495188]],[[94297.0,0.08996312],[94307.0,0.212074],[94309.0,0.01077865],[94310.0,0.212068],[94320.0,0.27977766]]]
["bitfinex","BTCUSD",1736442587163,[[94282.0,0.0010852],[94280.0,8.52e-05],[94277.0,8.52e-05],[94275.0,8.52e-05],[94273.0,8.52e-05]],[[94283.0,1.61694705],[94285.0,0.212123],[94288.0,0.212116],[94289.0,0.1],[94292.0,0.12977766]]]
["bitfinex","BTCUSD",1736442663183,[[94187.0,8.53e-05],[94159.0,0.212405],[94155.0,0.212415],[94150.0,0.0456],[94060.0,0.09150938]],[[94188.0,0.57750412],[94190.0,0.212337],[94192.0,0.1],[94195.0,0.212325],[94197.0,1.2079785]]]
["bitfinex","BTCUSD",1736442689260,[[94187.0,8.53e-05],[94168.0,0.00796924],[94163.0,0.212396],[94160.0,0.0792853],[94156.0,0.23824754]],[[94188.0,0.46731683],[94190.0,0.212337],[94195.0,0.212325],[94197.0,1.15420084],[94200.0,0.35955532]]]
["bitfinex","BTCUSD",1736442737648,[[94170.0,0.00752],[94169.0,8.465e-05],[94161.0,7e-05],[94160.0,8.53e-05],[94156.0,0.212411]],[[94171.0,0.46294366],[94175.0,0.21237],[94176.0,0.212369],[94178.0,1.06753773],[94180.0,0.12977766]]]
["bitfinex","BTCUSD",1736442767265,[[94139.0,0.00058362],[94132.0,8.53e-05],[94131.0,0.0076453],[94128.0,8.53e-05],[94115.0,0.1274]],[[94140.0,1.62326239],[94145.0,0.424878],[94149.0,0.12977766],[94151.0,0.212424],[94152.0,0.2]]]
["bitfinex","BTCUSD",1736442838892,[[94139.0,0.00826362],[94128.0,8.53e-05],[94124.0,0.00795596],[94120.0,0.212494],[94118.0,0.23844545]],[[94140.0,0.37911212],[94141.0,0.01289303],[94142.0,0.212445],[94143.0,0.212443],[94152.0,0.212424]]]
["bitfinex","BTCUSD",1736442880273,[[94141.0,0.34274521],[94140.0,0.412448],[94139.0,0.04888362],[94138.0,0.0832],[94134.0,0.21246]],[[94154.0,0.08996312],[94156.0,0.15],[94157.0,0.01079145],[94159.0,0.212408],[94165.0,0.21396077]]]
["bitfinex","BTCUSD",1736442917501,[[94162.0,0.00756],[94151.0,0.23844545],[94150.0,0.212425],[94149.0,0.00796214],[94148.0,0.212429]],[[94163.0,0.005],[94164.0,0.362395],[94165.0,0.08996312],[94168.0,0.212387],[94182.0,0.0491]]]
["bitfinex","BTCUSD",1736442956143,[[94189.0,0.002],[94185.0,0.0076],[94184.0,0.10429976],[94183.0,0.5419],[94176.0,0.424734]],[[94190.0,0.0001706],[94192.0,0.08996312],[94193.0,0.01066877],[94194.0,0.0001704],[94196.0,0.212323]]]
["bitfinex","BTCUSD",1736442977475,[[94200.0,0.85851376],[94199.0,0.01003688],[94195.0,0.212324],[94193.0,0.1],[94190.0,0.34211366]],[[94201.0,0.0001704],[94206.0,0.0001704],[94211.0,0.0001704],[94226.0,0.1318706],[94227.0,0.08996312]]]
["bitfinex","BTCUSD",1736443041408,[[94086.0,0.00768],[94081.0,0.4138],[94080.0,0.00073556],[94077.0,8.52e-05],[94069.0,0.0767]],[[94087.0,0.45253212],[94089.0,0.212565],[94091.0,0.00071954],[94092.0,0.25955532],[94095.0,0.0467]]]
["bitfinex","BTCUSD",1736443074066,[[94078.0,0.00568],[94072.0,0.00795557],[94071.0,0.4138],[94070.0,0.0824],[94065.0,0.212617]],[[94079.0,0.09296312],[94081.0,0.425165],[94082.0,4.976e-05],[94085.0,0.22326218],[94103.0,0.25]]]
["bitfinex","BTCUSD",1736443105274,[[94029.0,8.53e-05],[94021.0,0.0788],[94015.0,0.21273],[94011.0,0.45116274],[94008.0,0.1]],[[94036.0,0.51533112],[94042.0,0.212673],[94044.0,1.06753773],[94045.0,0.12977766],[94050.0,0.12977766]]]
["bitfinex","BTCUSD",1736443154906,[[93979.0,0.20381298],[93977.0,0.212817],[93971.0,0.32819464],[93970.0,0.1],[93963.0,0.1]],[[93980.0,0.0001708],[94008.0,0.212748],[94010.0,0.0001708],[94013.0,0.212737],[94018.0,1.06753773]]]
["bitfinex","BTCUSD",1736443161241,[[94009.0,0.00908],[93996.0,0.2370862],[93994.0,0.212777],[93988.0,0.28503974],[93987.0,0.0479]],[[94016.0,0.15],[94017.0,0.212729],[94019.0,0.01069366],[94020.0,0.40910181],[94025.0,0.29888496]]]
["bitfinex","BTCUSD",1736443220177,[[94073.0,0.40345745],[94071.0,0.212604],[94070.0,0.61160696],[94068.0,0.212611],[94039.0,0.212676]],[[94074.0,0.0010004],[94098.0,0.00917082],[94100.0,0.40826113],[94104.0,0.2127018],[94108.0,0.0001704]]]
["bitfinex","BTCUSD",1736443237694,[[94048.0,0.10429976],[94047.0,0.212658],[94041.0,0.212673],[94039.0,0.212677],[94036.0,0.24669906]],[[94058.0,0.00900002],[94062.0,0.0104422],[94066.0,0.15],[94067.0,0.212614],[94070.0,0.24102113]]]
["bitfinex","BTCUSD",1736443273420,[[93989.0,0.10429976],[93988.0,0.00856],[93986.0,0.212796],[93983.0,0.3909648],[93960.0,0.43379791]],[[94005.0,0.212756],[94009.0,0.16067104],[94010.0,0.19589885],[94011.0,0.00014908],[94022.0,0.0492]]]
["bitfinex","BTCUSD",1736443323370,[[93913.0,0.10429976],[93909.0,0.212972],[93907.0,0.212976],[93903.0,0.23657869],[93902.0,0.212986]],[[93925.0,0.212936],[93929.0,0.212926],[93930.0,0.20700122],[93934.0,0.212916],[93970.0,0.05900696]]]
["bitfinex","BTCUSD",1736443371629,[[93820.0,0.213174],[93819.0,0.10429976],[93818.0,0.36376626],[93815.0,0.00014875],[93813.0,0.213189]],[[93834.0,0.213143],[93840.0,0.13112092],[93845.0,0.00238198],[93852.0,0.0763],[93855.0,1.06753773]]]
["bitfinex","BTCUSD",1736443391862,[[93792.0,0.1],[93790.0,0.23842069],[93788.0,0.2133312]],[[93818.0,0.426358],[93819.0,0.213176],[93828.0,1.41181565],[93829.0,0.00238697],[93832.0,0.1]]]
["bitfinex","BTCUSD",1736443449699,[[93947.0,0.20388498],[93946.0,0.10536412],[93945.0,0.21289],[93941.0,0.212899],[93936.0,0.11049053]],[[93948.0,0.00028074],[93954.0,0.0001708],[93969.0,0.0803],[93972.0,0.01081642],[93975.0,0.212822]]]
["bitfinex","BTCUSD",1736443480969,[[93843.0,0.31742076],[93841.0,0.213126],[93840.0,0.00824],[93834.0,0.0831],[93694.0,0.5]],[[93846.0,0.003],[93865.0,0.213072],[93869.0,0.213064],[93870.0,0.19664227],[93873.0,0.289054]]]
["bitfinex","BTCUSD",1736443500877,[[93859.0,0.0082]],[[93883.0,0.10429976]]]
["bitfinex","BTCUSD",1736443557449,[[93864.0,0.213074],[93862.0,0.213078],[93856.0,0.31845691],[93855.0,0.20716],[93853.0,0.21088684]],[[93865.0,0.002],[93882.0,0.00014953],[93886.0,0.0105289],[93898.0,0.076],[93901.0,0.212991]]]
["bitfinex","BTCUSD",1736443572373,[[93859.0,0.213084],[93851.0,0.23794128]],[[93882.0,0.00014953],[93884.0,0.213031],[93887.0,0.213023],[93891.0,0.40965627],[93898.0,1.28053473]]]
["bitfinex","BTCUSD",1736443629231,[[93909.0,1.05520596],[93907.0,0.42486998],[93901.0,0.212989],[93897.0,0.3],[93876.0,0.51826635]],[[93910.0,7e-07],[93920.0,0.0001704],[93948.0,0.00013122],[93949.0,0.0001706],[93953.0,0.0001708]]]
["bitfinex","BTCUSD",1736443665721,[[93919.0,0.57660422],[93913.0,0.212963],[93912.0,0.10429976],[93911.0,0.212967],[93907.0,0.0824]],[[93920.0,0.00231995],[93930.0,0.01088802],[93934.0,0.0001704],[93936.0,0.290212],[93942.0,0.0001706]]]
["bitfinex","BTCUSD",1736443699793,[[93962.0,0.212852],[93961.0,0.10429976],[93960.0,0.55748309],[93955.0,0.0794],[93954.0,0.261969]],[[93970.0,0.0105654],[93976.0,0.212822],[93979.0,0.325313],[93980.0,0.13088717],[93985.0,0.2128]]]
["bitfinex","BTCUSD",1736443761944,[[93989.0,0.00784],[93988.0,0.001],[93983.0,0.21164198],[93981.0,0.10429976],[93980.0,0.52143701]],[[93994.0,0.001],[94000.0,0.14403922],[94001.0,0.212765],[94004.0,0.212758],[94069.0,0.05388616]]]
["bitfinex","BTCUSD",1736443774738,[[93975.0,0.29062697],[93972.0,0.0079885],[93966.0,0.212842],[93964.0,0.212847],[93960.0,0.290855]],[[93981.0,0.001],[93982.0,0.212808],[93985.0,0.2252891],[93990.0,0.13088717],[93992.0,0.00060876]]]
["bitfinex","BTCUSD",1736443815740,[[93948.0,0.51489994],[93947.0,0.23938933],[93944.0,8.52e-05],[93939.0,0.28679311],[93909.0,0.0126952]],[[93952.0,0.212874],[93959.0,0.212858],[93961.0,0.26177434],[93964.0,0.1],[93965.0,0.1]]]
["bitfinex","BTCUSD",1736443852445,[[93957.0,0.46922529],[93955.0,0.00776],[93954.0,0.0781],[93951.0,0.0472],[93947.0,0.212885]],[[93963.0,0.426702],[93968.0,0.01164028],[93970.0,0.212835],[93980.0,1.5112359],[93999.0,0.0266746]]]
["bitfinex","BTCUSD",1736443891104,[[93897.0,0.42437468],[93896.0,0.05641848],[93895.0,0.07209062],[93894.0,0.213005],[93885.0,0.213025]],[[93903.0,0.01705983],[93908.0,0.212974],[93910.0,0.13088717],[93912.0,0.212966],[94228.0,0.0009]]]
["bitfinex","BTCUSD",1736443951233,[[93899.0,0.212994],[93895.0,0.0467],[93893.0,0.213008],[93892.0,0.4733143],[93889.0,0.213015]],[[93904.0,0.001],[93910.0,0.01122582],[93912.0,0.212966],[93920.0,0.34383617],[93926.0,0.0826]]]
["bitfinex","BTCUSD",1736443970852,[[93912.0,0.64445948],[93911.0,0.23918443],[93910.0,0.212969],[93906.0,0.212977],[93902.0,0.33418962]],[[93913.0,0.00249808],[93927.0,0.01103392],[93930.0,0.362924],[93935.0,0.212914],[95535.0,0.0033221]]]
["bitfinex","BTCUSD",1736444022245,[[93878.0,0.0789],[93866.0,0.1],[93850.0,0.13088474]],[[93899.0,0.312995],[93907.0,0.13088474],[93913.0,0.15],[93924.0,0.312938],[93926.0,0.24678247]]]
["bitfinex","BTCUSD",1736444039708,[[93887.0,0.12729976],[93883.0,0.5419],[93882.0,0.213032],[93881.0,0.0492],[93873.0,0.213051]],[[93899.0,0.212996],[93900.0,0.27275113],[93902.0,0.212988],[93906.0,0.212979]]]
["bitfinex","BTCUSD",1736444109667,[[93776.0,0.00522728],[93767.0,0.0786],[93764.0,0.0471],[93763.0,0.00796],[93760.0,0.213309]],[[93777.0,0.23490752],[93779.0,0.213268],[93780.0,0.01133309],[93782.0,0.15],[93790.0,0.34452219]]]
["bitfinex","BTCUSD",1736444130848,[[93744.0,8.53e-05],[93738.0,8.53e-05],[93737.0,0.213361],[93736.0,0.213363],[93733.0,0.1]],[[93752.0,0.21333],[93755.0,0.01969281],[93756.0,0.213321],[93758.0,0.01837067],[93759.0,0.00049796]]]
["bitfinex","BTCUSD",1736444151355,[[93695.0,0.15399976],[93683.0,0.1],[93676.0,0.1],[93672.0,0.363508],[93670.0,0.13128019]],[[93720.0,0.13128019],[93737.0,1.06753773],[93745.0,0.1],[93747.0,0.0764],[93748.0,0.1]]]
["bitfinex","BTCUSD",1736444190102,[[93663.0,0.28518427],[93658.0,0.00852],[93655.0,0.42109241],[93653.0,0.295052],[93650.0,0.0485]],[[93670.0,0.213516],[93680.0,0.19738773],[93688.0,0.213474],[93690.0,0.18009976],[93691.0,1.07407427]]]
["bitfinex","BTCUSD",1736444241609,[[93633.0,8.53e-05],[93630.0,0.213606],[93628.0,0.0084],[93626.0,0.213615],[93621.0,0.213625]],[[93649.0,0.363563],[93650.0,0.19738773],[93654.0,0.0822],[93655.0,1.17183749],[93982.0,0.0009]]]
["bitfinex","BTCUSD",1736444275129,[[93588.0,0.00596419],[93579.0,0.213721],[93575.0,0.00824],[93560.0,0.13162632],[93557.0,0.1]],[[93597.0,0.213682],[93607.0,0.10429976],[93610.0,1.29582018],[93619.0,0.1],[93622.0,0.0013922]]]
["bitfinex","BTCUSD",1736444291274,[[93608.0,0.47909708],[93607.0,0.1],[93606.0,0.313659],[93605.0,0.28742088],[93601.0,0.213671]],[[93609.0,0.00114942],[93644.0,0.213574],[93648.0,0.15],[93649.0,0.213564],[93650.0,0.19760599]]]
["bitfinex","BTCUSD",1736444323607,[[93573.0,0.213736],[93568.0,0.083],[93556.0,0.20429976],[93555.0,8.53e-05],[93550.0,0.13163575]],[[93574.0,0.002],[93585.0,0.00014956],[93591.0,0.213696],[93594.0,0.13163575],[93595.0,0.21446992]]]
["bitfinex","BTCUSD",1736444380743,[[93627.0,0.213611],[93620.0,0.00812],[93610.0,0.13163575],[93609.0,0.10429976],[93603.0,0.1]],[[93638.0,8.53e-05],[93644.0,0.213574],[93646.0,0.0001704],[93652.0,0.213557],[93653.0,1.18003773]]]
["bitfinex","BTCUSD",1736444415498,[[93659.0,0.22469998],[93654.0,0.213551],[93652.0,0.213554],[93648.0,0.28582888],[93641.0,0.213581]],[[93660.0,0.0001704],[93670.0,0.13163575],[93677.0,0.2136714],[93681.0,0.213492],[93685.0,0.00133449]]]
["bitfinex","BTCUSD",1736444447107,[[93600.0,0.0041705],[93597.0,0.213682],[93593.0,0.213689],[93592.0,0.00824],[93590.0,8.52e-05]],[[93607.0,0.213659],[93612.0,0.213649],[93616.0,0.213639],[93619.0,0.10529976],[93620.0,0.13163575]]]
["bitfinex","BTCUSD",1736444487670,[[93618.0,0.41481802],[93617.0,0.213636],[93615.0,0.26154],[93614.0,0.42444341],[93613.0,0.1]],[[93619.0,5.3e-07],[93650.0,0.0755],[93657.0,0.0001704],[93660.0,0.0001704],[93683.0,0.1]]]
["bitfinex","BTCUSD",1736444543778,[[93574.0,0.24321974],[93573.0,0.213736],[93572.0,0.01123644],[93571.0,0.63624402],[93569.0,0.213745]],[[93575.0,0.00149857],[93606.0,0.213663],[93607.0,0.00150612],[93609.0,0.213655],[93627.0,0.042815]]]
["bitfinex","BTCUSD",1736444572826,[[93612.0,0.57967325],[93610.0,0.313651],[93606.0,0.213661],[93603.0,0.13163575],[93598.0,0.62190706]],[[93613.0,0.0001706],[93629.0,0.0001706],[93651.0,0.0001706],[93657.0,0.0001704],[93659.0,0.00133486]]]
["bitfinex","BTCUSD",1736444607055,[[93604.0,0.24996598],[93600.0,0.213674],[93599.0,0.10429976],[93598.0,0.0755],[93594.0,0.01116634]],[[93606.0,7.99e-05],[93618.0,0.213635],[93619.0,0.0113106],[93620.0,0.13163575],[93621.0,0.213628]]]
["bitfinex","BTCUSD",1736444648717,[[93590.0,0.00772],[93588.0,0.04861998],[93585.0,0.213708],[93581.0,0.213717],[93577.0,0.213726]],[[93596.0,0.002],[93598.0,0.213679],[93600.0,0.213677],[93606.0,0.01381439],[93653.0,0.25305693]]]
["bitfinex","BTCUSD",1736444684750,[[93563.0,0.0773],[93561.0,0.0494],[93560.0,0.28711136],[93554.0,8.52e-05],[93551.0,0.63735075]],[[93573.0,0.213738],[93580.0,0.13163575],[93581.0,0.213718],[93585.0,0.10429976],[93591.0,0.10323476]]]
["bitfinex","BTCUSD",1736444743341,[[93513.0,0.09199998],[93500.0,0.11290505],[93496.0,0.1261],[93495.0,8.53e-05],[93494.0,0.04763987]],[[93515.0,0.22453868],[93519.0,0.21386],[93521.0,0.213856],[93523.0,0.13163575],[93525.0,0.05236013]]]
["bitfinex","BTCUSD",1736444772326,[[93357.0,0.00050505],[93344.0,8.53e-05],[93338.0,0.214274],[93336.0,0.04763987],[93333.0,0.214286]],[[93377.0,0.51804489],[93379.0,1.34554958],[93381.0,0.214176],[93385.0,0.214169],[93390.0,0.13163575]]]
["bitfinex","BTCUSD",1736444824973,[[93318.0,0.20531898],[93315.0,0.31862676],[93312.0,0.0092],[93309.0,0.21434],[93304.0,0.0468]],[[93333.0,0.214286],[93335.0,0.214281],[93342.0,0.214266],[93350.0,0.19865518],[93353.0,0.21424]]]
["bitfinex","BTCUSD",1736444856279,[[93222.0,0.06122579],[93218.0,0.0096542],[93214.0,0.00050505],[93211.0,8.54e-05],[93206.0,0.214578]],[[93239.0,0.00049888],[93240.0,0.19865518],[93343.0,0.18740924],[93358.0,0.28111387],[93391.0,0.0001708]]]
["bitfinex","BTCUSD",1736444889135,[[93258.0,0.07924967],[93248.0,0.21448],[93235.0,0.1],[93231.0,0.214519],[93220.0,0.19865518]],[[93282.0,0.19865518],[93283.0,0.214401],[93293.0,1.16753773],[93294.0,0.000171],[93297.0,0.21437]]]
["bitfinex","BTCUSD",1736444905191,[[93113.0,0.10429976],[93112.0,0.00874103],[93111.0,0.214796],[93107.0,0.214805],[93105.0,0.047]],[[93138.0,0.214735],[93139.0,0.214732],[93140.0,0.20012617],[93143.0,0.214725],[93144.0,0.10429976]]]
["bitfinex","BTCUSD",1736444933799,[[93122.0,0.08482],[93121.0,0.262273],[93116.0,0.1],[93110.0,0.10429976]],[[93144.0,0.001],[93145.0,0.21472],[93149.0,0.214711],[93153.0,0.214701],[93173.0,0.1]]]
["bitfinex","BTCUSD",1736444989828,[[92908.0,0.00100338],[92893.0,0.0777],[92892.0,0.215301],[92890.0,0.0495],[92865.0,0.1]],[[92909.0,0.224264],[92910.0,0.00134554],[92911.0,0.1],[92914.0,0.215253],[92924.0,0.215231]]]
["bitfinex","BTCUSD",1736445013034,[[92888.0,0.03100505],[92872.0,0.0455],[92870.0,8.55e-05],[92862.0,0.215371],[92840.0,0.28837543]],[[92891.0,1.38914349],[92893.0,0.215301],[92897.0,0.215293],[92900.0,0.30879341],[93014.0,0.09376248]]]
["bitfinex","BTCUSD",1736445040539,[[92721.0,0.10492161],[92717.0,0.07269998],[92715.0,0.1],[92709.0,0.1454],[92685.0,0.215784]],[[92748.0,0.215638],[92766.0,0.00134788],[92767.0,1.28313273],[92778.0,0.21557],[92785.0,0.1]]]
["bitfinex","BTCUSD",1736445088789,[[92694.0,0.00145339],[92680.0,0.215794],[92679.0,0.0473],[92678.0,0.0815],[92675.0,0.1]],[[92712.0,0.215721],[92714.0,0.215717],[92716.0,0.21721025],[92721.0,0.30879341],[92738.0,0.01065712]]]
["bitfinex","BTCUSD",1736445114160,[[92657.0,0.00014978],[92627.0,0.0801],[92620.0,0.01316],[92615.0,0.262646]],[[92658.0,0.32014676],[92660.0,0.215843],[92664.0,0.215834],[92670.0,0.52561241],[92678.0,0.215801]]]
["bitfinex","BTCUSD",1736445136587,[[92688.0,0.10429976],[92685.0,0.01312],[92668.0,0.1],[92660.0,0.30879341],[92659.0,0.1]],[[92732.0,0.215675],[92740.0,0.30879341]]]
["bitfinex","BTCUSD",1736445153895,[[92522.0,8.54e-05],[92518.0,7e-05],[92504.0,0.0773],[92491.0,0.1],[92490.0,0.32143341]],[[92537.0,0.1056508],[92559.0,1.06753773],[92561.0,0.02159509],[92564.0,0.1],[92565.0,0.1]]]
["bitfinex","BTCUSD",1736445180447,[[92488.0,0.0003665],[92473.0,0.0818],[92462.0,0.0231852],[92458.0,0.0452],[92407.0,0.1018634]],[[92489.0,0.10429976],[92490.0,0.00135173],[92492.0,0.216235],[92496.0,0.216227],[92500.0,0.30879341]]]
["bitfinex","BTCUSD",1736445204576,[[92609.0,0.215961],[92607.0,0.10429976],[92603.0,0.21647201],[92598.0,0.0488],[92591.0,0.1]],[[92630.0,0.215913],[92633.0,0.003],[92638.0,0.215896],[92650.0,0.30879341],[92654.0,0.1]]]
["bitfinex","BTCUSD",1736445244200,[[92604.0,0.215971],[92587.0,0.10429976],[92582.0,0.216024],[92581.0,0.1],[92580.0,0.30879341]],[[92641.0,1.06753773],[92647.0,0.0423],[92648.0,0.1001702],[92650.0,0.30879341],[92658.0,0.0236]]]
["bitfinex","BTCUSD",1736445268246,[[92736.0,0.10429976],[92734.0,0.21567],[92733.0,0.04110548],[92731.0,0.0796],[92710.0,0.1]],[[92775.0,0.215575],[92776.0,0.00032024],[92780.0,0.30879341],[92787.0,0.1],[92827.0,0.05341193]]]
["bitfinex","BTCUSD",1736445282831,[[92646.0,4.2e-07],[92614.0,8.49e-05],[92609.0,0.0818],[92608.0,0.0487],[92588.0,0.01148]],[[92647.0,1.58771049],[92649.0,0.215868],[92654.0,0.215857],[92660.0,0.30879341],[92665.0,0.215833]]]
["bitfinex","BTCUSD",1736445339416,[[92811.0,0.315491],[92809.0,0.1],[92803.0,0.21551],[92800.0,0.215517],[92796.0,0.3]],[[92846.0,0.2155826],[92850.0,0.30896321],[92856.0,0.0001702]]]
["bitfinex","BTCUSD",1736445366436,[[92752.0,0.215628],[92751.0,0.00058356],[92727.0,0.0108449],[92725.0,0.1],[92721.0,0.54615076]],[[92780.0,0.30879341]]]
["bitfinex","BTCUSD",1736445380684,[[92845.0,0.21541],[92823.0,0.215463],[92822.0,1.80379984],[92821.0,0.1],[92820.0,0.37619375]],[[92874.0,0.215347],[92887.0,0.315316]]]
["bitfinex","BTCUSD",1736445408151,[[92802.0,0.16214808],[92801.0,0.215514],[92800.0,0.04224917],[92796.0,0.215525],[92781.0,0.2]],[[92818.0,0.001],[92826.0,0.215458],[92829.0,0.00134669],[92830.0,0.48108392],[92838.0,0.21543]]]
["bitfinex","BTCUSD",1736445460585,[[92879.0,0.215333],[92877.0,0.0102],[92875.0,0.2473227],[92874.0,0.10429976],[92873.0,0.00014921]],[[92888.0,0.023],[92893.0,0.217302],[92898.0,0.215289],[92900.0,0.26528197],[92901.0,0.215283]]]
["bitfinex","BTCUSD",1736445481810,[[92918.0,0.31954076],[92914.0,0.05565059],[92913.0,0.215254],[92912.0,0.02269013],[92896.0,0.1]],[[92937.0,0.1125],[92940.0,0.41574587],[92945.0,0.215182],[92961.0,0.1],[92983.0,0.215093]]]
["bitfinex","BTCUSD",1736445514197,[[92991.0,0.1],[92988.0,0.1],[92986.0,0.215085],[92984.0,0.11829976],[92983.0,0.31008]],[[92992.0,1.7e-07],[93002.0,8.5e-05],[93020.0,7e-05],[93050.0,0.20055287],[93051.0,1.06753773]]]
["bitfinex","BTCUSD",1736445527721,[[92984.0,4.263e-05],[92964.0,0.215136],[92960.0,0.215145],[92956.0,0.215155],[92947.0,0.28781854]],[[92985.0,0.0243445],[92986.0,0.215086],[92988.0,0.215083],[92992.0,0.215074],[93078.0,0.15235432]]]
["bitfinex","BTCUSD",1736445593497,[[92846.0,0.42768977],[92843.0,0.0001702],[92841.0,0.00017],[92831.0,0.00017],[92821.0,0.215636]],[[92848.0,0.217405],[92850.0,0.215402],[92852.0,0.215397],[92854.0,1.06753773],[92861.0,0.182]]]
["bitfinex","BTCUSD",1736445626142,[[92790.0,0.21554],[92789.0,0.10429976],[92786.0,0.215549],[92784.0,0.215553],[92740.0,0.42115076]],[[92800.0,1.72082048],[92806.0,0.215504],[92810.0,0.41637366],[92824.0,0.215461],[92826.0,0.11459282]]]
["bitfinex","BTCUSD",1736445642897,[[92743.0,8.53e-05],[92715.0,8.53e-05],[92708.0,0.215729],[92706.0,8.52e-05],[92656.0,0.42682993]],[[92744.0,1.38748449],[92746.0,0.215643],[92751.0,0.215631],[92754.0,0.21611981],[92755.0,0.1]]]
["bitfinex","BTCUSD",1736445673784,[[92861.0,0.18184554],[92859.0,0.430758],[92856.0,0.002],[92853.0,0.315392],[92850.0,0.2154]],[[92862.0,0.00040363],[92885.0,0.0001704],[92887.0,0.0001704],[92893.0,0.0001704]]]
["bitfinex","BTCUSD",1736445722921,[[92949.0,0.43789404],[92948.0,0.215174],[92947.0,0.01311304],[92946.0,0.430356],[92932.0,0.1136]],[[92950.0,1e-07],[92953.0,0.0001704],[92958.0,0.00017],[92973.0,0.00017],[92996.0,0.00134429]]]
["bitfinex","BTCUSD",1736445751482,[[92965.0,0.215132],[92957.0,0.12729976],[92956.0,0.215154],[92940.0,0.46559746],[92884.0,1.4028]],[[92981.0,0.215099],[92985.0,0.0758],[92991.0,0.263274],[93002.0,0.1],[93010.0,0.26559746]]]
["bitfinex","BTCUSD",1736445786213,[[92982.0,0.215095],[92973.0,0.28461668],[92966.0,0.10429976],[92965.0,0.07075535],[92961.0,0.215143]],[[93000.0,0.20007121],[93004.0,0.00134423],[93005.0,0.0824],[93008.0,0.215036],[93011.0,1.06753773]]]
["bitfinex","BTCUSD",1736445796244,[[93047.0,0.11329976],[93046.0,0.07142116],[93045.0,0.397548],[93044.0,0.41980953],[93041.0,0.214957]],[[93055.0,8.5e-05],[93064.0,0.0001702],[93078.0,0.0140727],[93090.0,0.00134302],[93091.0,0.0452]]]
["bitfinex","BTCUSD",1736445826772,[[93017.0,0.215014],[93013.0,0.00932],[93010.0,0.215029],[93009.0,0.00031912],[92990.0,1.5]],[[93030.0,0.214986],[93033.0,0.214977],[93035.0,0.003],[93038.0,0.214968],[93040.0,0.20007121]]]
["bitfinex","BTCUSD",1736445884333,[[92929.0,0.0003193],[92923.0,0.0001702],[92911.0,0.0001704],[92907.0,8.52e-05],[92898.0,0.215288]],[[92930.0,0.42951476],[92931.0,0.179],[92932.0,0.215211],[92933.0,1.06753773],[92935.0,0.215204]]]
["bitfinex","BTCUSD",1736445899706,[[92869.0,0.12837623],[92868.0,0.215359],[92867.0,0.0814],[92866.0,0.4423189],[92865.0,0.1]],[[92870.0,0.0001486],[92908.0,0.00124056],[92909.0,0.215265],[92918.0,0.215244],[92920.0,0.20007121]]]
["bitfinex","BTCUSD",1736445929255,[[92949.0,0.42047076],[92947.0,0.0478],[92945.0,0.215178],[92942.0,0.215186],[92930.0,0.30007121]],[[92950.0,0.35487668],[92978.0,0.215106],[92982.0,0.215095],[92988.0,0.0001706],[92990.0,0.20007121]]]
["bitfinex","BTCUSD",1736445961299,[[92961.0,0.00287998],[92959.0,0.018509],[92955.0,0.215157],[92937.0,0.215197],[92929.0,0.1]],[[92972.0,0.215118],[92983.0,0.215093],[92984.0,0.10429976],[92996.0,0.1829],[93052.0,0.05327133]]]
["bitfinex","BTCUSD",1736446010762,[[92850.0,0.00116881],[92847.0,0.215407],[92844.0,0.224293],[92836.0,0.0816],[92831.0,0.2890982]],[[92864.0,0.215369],[92872.0,0.10529976],[92874.0,0.215345],[92881.0,0.2005791],[92898.0,0.21529]]]
["bitfinex","BTCUSD",1736446038795,[[92864.0,0.215367],[92862.0,0.215372],[92856.0,0.215385],[92849.0,0.28800102],[92847.0,0.00888]],[[92883.0,0.26734389],[92884.0,0.10429976],[92885.0,0.21832],[92890.0,0.2005791],[92891.0,0.0752]]]
["bitfinex","BTCUSD",1736446055987,[[92874.0,0.215345],[92870.0,0.20650191],[92867.0,0.21536],[92861.0,0.00916],[92848.0,0.1]],[[92879.0,0.001],[92885.0,0.21546904],[92888.0,0.215315],[92900.0,0.2005791],[92909.0,0.1]]]
["bitfinex","BTCUSD",1736446083802,[[92766.0,0.215594],[92763.0,0.215602],[92759.0,0.21561],[92757.0,0.00892],[92751.0,0.01422189]],[[92781.0,0.215561],[92782.0,0.0224557],[92783.0,0.215557],[92789.0,0.002],[92790.0,0.2005791]]]
["bitfinex","BTCUSD",1736446113995,[[92678.0,8.52e-05],[92675.0,0.431613],[92674.0,0.001],[92672.0,0.215812],[92660.0,0.0768]],[[92679.0,0.006],[92697.0,0.215758],[92701.0,0.215747],[92710.0,0.2005791],[92714.0,1.06753773]]]
["bitfinex","BTCUSD",1736446159176,[[92649.0,0.32016776],[92647.0,0.215873],[92644.0,0.215879],[92642.0,0.00114463],[92640.0,0.20165629]],[[92650.0,0.0061706],[92676.0,0.0757],[92680.0,0.14505537],[92706.0,1.06753773],[92710.0,0.20165629]]]
["bitfinex","BTCUSD",1736446187038,[[92758.0,0.21675863],[92756.0,0.215619],[92753.0,0.315626],[92751.0,0.3]],[[92759.0,2e-07],[92775.0,0.0001704],[92781.0,0.0001706],[92794.0,0.078],[92812.0,0.0001708]]]
["bitfinex","BTCUSD",1736446231927,[[92849.0,0.215403],[92848.0,0.10429976],[92836.0,0.009],[92830.0,0.01067344],[92824.0,0.63863075]],[[92865.0,0.215367],[92869.0,0.215358],[92877.0,0.10429976],[92878.0,0.0451],[92879.0,0.0430648]]]
["bitfinex","BTCUSD",1736446260542,[[92800.0,8.5e-05],[92776.0,0.2156572]],[[92816.0,0.215482],[92820.0,0.478142],[92827.0,0.10429976],[92830.0,0.30513505],[92833.0,0.1]]]
["bitfinex","BTCUSD",1736446266842,[[92757.0,0.215615],[92754.0,8.5e-05],[92752.0,0.215627],[92748.0,0.215637],[92745.0,8.5e-05]],[[92768.0,0.215592],[92772.0,0.215583],[92776.0,0.215572],[92777.0,0.13814515],[92786.0,0.20083529]]]
["bitfinex","BTCUSD",1736446309033,[[92747.0,0.215639],[92743.0,0.215649],[92736.0,0.215663],[92734.0,0.0806],[92728.0,0.215683]],[[92758.0,0.0001706],[92759.0,0.215613],[92763.0,0.215605],[92767.0,1.11263773],[92824.0,0.05824772]]]
["bitfinex","BTCUSD",1736446339698,[[92881.0,0.001],[92855.0,0.215387],[92851.0,0.215398],[92848.0,0.00892],[92841.0,0.00107689]],[[92882.0,0.39732576],[92887.0,0.215315],[92888.0,0.215313],[92891.0,1.47695554],[92894.0,0.1]]]
["bitfinex","BTCUSD",1736446394338,[[92854.0,0.0040851],[92838.0,0.74832798],[92834.0,0.215436],[92832.0,8.52e-05],[92800.0,0.20074874]],[[92856.0,0.215387],[92857.0,0.03429854],[92858.0,0.430767],[92864.0,0.27604874],[92867.0,0.10429976]]]
["bitfinex","BTCUSD",1736446431185,[[92917.0,0.217245],[92915.0,0.21512798],[92911.0,0.215257],[92908.0,0.52389996],[92891.0,0.315304]],[[92918.0,0.0001702],[92937.0,0.2152],[92940.0,0.20074874],[92944.0,0.293084],[92948.0,0.0456]]]
["bitfinex","BTCUSD",1736446471450,[[92863.0,0.215369],[92861.0,0.215375],[92855.0,0.00888],[92854.0,0.2154751],[92832.0,8.52e-05]],[[92878.0,0.003],[92880.0,0.13365754],[92884.0,0.215324],[92888.0,0.0814],[92900.0,0.1]]]
["bitfinex","BTCUSD",1736446505535,[[92897.0,0.20828998],[92894.0,0.215296],[92892.0,0.00888],[92891.0,0.215305],[92885.0,0.01070744]],[[92908.0,0.215268],[92910.0,0.0510716],[92911.0,0.215259],[92914.0,0.09120241],[92915.0,0.215251]]]
["bitfinex","BTCUSD",1736446558980,[[92919.0,0.215239],[92915.0,0.31954976],[92904.0,0.51489994],[92903.0,0.224117],[92850.0,0.13368189]],[[92925.0,0.002],[92930.0,0.215217],[92940.0,0.13368189],[92943.0,1.06753773],[92963.0,0.00068069]]]
["bitfinex","BTCUSD",1736446575677,[[92941.0,0.10429976],[92940.0,0.215192],[92938.0,0.50589992],[92926.0,0.01061035],[92920.0,0.24252189]],[[92955.0,0.001],[92958.0,0.0488],[92959.0,0.215148],[92960.0,0.21228189],[92961.0,0.01061575]]]
["bitfinex","BTCUSD",1736446607919,[[92891.0,0.43061],[92887.0,0.4968999],[92883.0,0.215324],[92795.0,0.4],[92794.0,0.0001702]],[[92904.0,0.215276],[92906.0,0.215271],[92909.0,0.01336819],[92910.0,0.13368189],[92911.0,0.21526]]]
["bitfinex","BTCUSD",1736446638509,[[92764.0,0.215599],[92760.0,0.215609],[92755.0,0.215619],[92750.0,0.00884],[92745.0,0.215643]],[[92784.0,0.31985376],[92786.0,0.431102],[92793.0,0.20105802],[92795.0,1.12614708],[92796.0,0.315527]]]
["bitfinex","BTCUSD",1736446677190,[[92699.0,0.10537855],[92695.0,0.00884],[92694.0,0.0519],[92691.0,0.0758],[92690.0,0.20114322]],[[92732.0,0.0492],[92735.0,0.0827],[92738.0,1.06753773],[92740.0,0.20105802],[92750.0,0.1]]]
["bitfinex","BTCUSD",1736446719614,[[92733.0,0.215672],[92729.0,0.215681],[92725.0,0.21569],[92716.0,0.215711],[92715.0,0.10429976]],[[92747.0,0.215641],[92751.0,0.215631],[92760.0,0.20125248],[92769.0,0.1827],[92792.0,0.215536]]]
["bitfinex","BTCUSD",1736446751339,[[92657.0,0.00824318],[92656.0,8.52e-05],[92652.0,8.52e-05],[92643.0,7e-05],[92640.0,0.2159732]],[[92659.0,0.215845],[92660.0,0.215843],[92665.0,0.215832],[92670.0,0.215819],[92671.0,0.14385955]]]
["bitfinex","BTCUSD",1736446767059,[[92743.0,0.215649],[92715.0,0.16053327],[92713.0,0.1],[92712.0,0.21572],[92710.0,0.30225248]],[[92748.0,0.002],[92749.0,0.0051704],[92758.0,0.01288582],[92759.0,0.215612],[92760.0,0.20125248]]]
["bitfinex","BTCUSD",1736446827967,[[92632.0,0.0010852],[92619.0,8.52e-05],[92608.0,0.2160482],[92607.0,0.215964],[92603.0,0.0088852]],[[92633.0,0.22784901],[92635.0,0.215901],[92642.0,0.41713948],[92649.0,0.215868],[92651.0,0.10429976]]]
["bitfinex","BTCUSD",1736446837618,[[92654.0,0.10429976],[92632.0,0.238908],[92631.0,0.1],[92630.0,0.20125248],[92629.0,0.1]],[[92675.0,0.215809],[92679.0,0.05921591],[92686.0,1.06753773],[92690.0,0.20125248],[92693.0,0.215766]]]
["bitfinex","BTCUSD",1736446877590,[[92599.0,0.00014936],[92593.0,0.31087924],[92585.0,0.216017],[92513.0,0.15136],[92511.0,0.05354796]],[[92616.0,0.0431888],[92617.0,0.215943],[92625.0,0.215926],[92628.0,0.10429976],[92637.0,1.07928653]]]
["bitfinex","BTCUSD",1736446913341,[[92751.0,0.40646793],[92749.0,0.22699891],[92746.0,0.215642],[92742.0,0.1],[92740.0,0.20125248]],[[92752.0,3.7e-07],[92760.0,0.0001704],[92761.0,0.0001704],[92785.0,0.215552],[92795.0,0.26513]]]
["bitfinex","BTCUSD",1736446964017,[[92898.0,0.004],[92884.0,0.42540157],[92879.0,0.00876],[92870.0,0.215353],[92868.0,0.32521326]],[[92906.0,0.077785],[92910.0,0.20125248],[92911.0,1.06753773],[92913.0,0.262055],[92916.0,8.51e-05]]]
["bitfinex","BTCUSD",1736446999084,[[92866.0,0.012],[92864.0,0.215367],[92862.0,0.215371],[92858.0,0.70336718],[92850.0,0.00876]],[[92867.0,0.0011999],[92879.0,0.215336],[92880.0,0.20065471],[92885.0,0.215321],[92896.0,0.0777]]]
["bitfinex","BTCUSD",1736447031697,[[92961.0,0.215143],[92958.0,0.21515],[92954.0,0.215158],[92934.0,0.215204],[92929.0,0.1]],[[92974.0,0.215115],[92980.0,0.20027901],[92982.0,0.215095],[92986.0,0.1],[92998.0,8.51e-05]]]
["bitfinex","BTCUSD",1736447073656,[[92982.0,0.10429976],[92981.0,0.215097],[92962.0,0.02394412],[92961.0,0.00872],[92950.0,0.13359445]],[[92984.0,0.004],[93000.0,0.13359445],[93001.0,0.215051],[93002.0,0.09490766],[93009.0,1.11702283]]]
["bitfinex","BTCUSD",1736447119608,[[93006.0,0.430078],[93004.0,0.215043],[92998.0,0.0801],[92997.0,0.10429976],[92975.0,0.215111]],[[93009.0,0.001],[93014.0,0.00014895],[93021.0,0.05],[93022.0,8.51e-05],[93030.0,0.34857845]]]
["bitfinex","BTCUSD",1736447139160,[[92972.0,0.0491],[92966.0,0.0831],[92956.0,0.215155],[92947.0,0.1],[92944.0,0.215182]],[[92990.0,0.13359445],[92999.0,0.1],[93000.0,0.15444364],[93007.0,0.0821],[93008.0,1.16866043]]]
["bitfinex","BTCUSD",1736447169653,[[92875.0,0.001],[92871.0,0.00014923],[92869.0,0.047]],[[92896.0,0.215294],[92899.0,1.06753773],[92900.0,0.41594073]]]
["bitfinex","BTCUSD",1736447200421,[[92908.0,0.215265],[92902.0,0.215279],[92899.0,0.261785],[92894.0,0.0430612],[92893.0,0.00014912]],[[92924.0,0.01113425],[92929.0,0.0001706],[92930.0,0.043133],[92931.0,0.215215],[92932.0,1.28274973]]]
["bitfinex","BTCUSD",1736447243447,[[92824.0,0.13872088]],[[92966.0,1.06853773],[92969.0,0.215127],[92970.0,0.20065373],[92971.0,0.08399688],[92983.0,0.1]]]
["bitfinex","BTCUSD",1736447289489,[[92951.0,0.215166],[92949.0,0.21517],[92943.0,0.215184],[92933.0,0.10429976],[92932.0,0.2153784]],[[92958.0,0.001],[92965.0,1.08933327],[92970.0,0.13360104],[92972.0,0.21512],[92973.0,0.0467]]]
["bitfinex","BTCUSD",1736447307619,[[92968.0,0.00014887],[92962.0,0.215139],[92961.0,0.1],[92960.0,0.0763],[92959.0,0.215147]],[[92984.0,0.215091],[92987.0,0.10429976],[92989.0,0.0563747],[92990.0,0.13460104],[92993.0,0.0030806]]]
["bitfinex","BTCUSD",1736447341420,[[92940.0,0.28818998],[92937.0,0.215198],[92934.0,0.1],[92933.0,0.215207],[92910.0,0.14228104]],[[92952.0,0.218166],[92955.0,1.28269673],[92960.0,0.34874904],[92968.0,0.00011904],[92972.0,0.5072]]]
["bitfinex","BTCUSD",1736447378357,[[92880.0,0.0001704],[92877.0,0.0001704],[92872.0,0.0479],[92864.0,0.215368],[92860.0,0.215377]],[[92887.0,0.215316],[92899.0,0.10429976],[92900.0,0.13360104],[92902.0,0.21528],[92903.0,1.20833152]]]
["bitfinex","BTCUSD",1736447432042,[[92939.0,0.06414904],[92937.0,0.004],[92935.0,0.215204],[92931.0,0.215211],[92926.0,0.215223]],[[92941.0,0.0003197],[92948.0,0.327],[92951.0,1.06753773],[92952.0,0.215164],[92960.0,0.215147]]]
["bitfinex","BTCUSD",1736447463431,[[92903.0,0.215276],[92900.0,0.215283],[92895.0,0.215296],[92889.0,0.02181072]],[[92918.0,0.215245],[92921.0,0.215238],[92927.0,0.215222],[92928.0,0.10429976]]]
["bitfinex","BTCUSD",1736447493703,[[92824.0,8.52e-05],[92823.0,0.01029777],[92815.0,0.06973775],[92811.0,0.21549],[92807.0,0.2241851]],[[92835.0,0.215436],[92839.0,1.19181486],[92840.0,0.20061552],[92851.0,0.1]]]
["bitfinex","BTCUSD",1736447545760,[[92927.0,0.215222],[92916.0,0.1469],[92915.0,0.49442626]],[[92946.0,0.0001704],[92971.0,0.0001706],[92972.0,1.28265573],[92976.0,0.0804704],[92991.0,0.1000852]]]
["bitfinex","BTCUSD",1736447582600,[[92931.0,0.215212],[92929.0,0.10537578],[92928.0,0.2153691],[92921.0,0.215234],[92919.0,0.2511479]],[[92952.0,0.215164],[92953.0,1.06753773],[92959.0,0.215149],[92962.0,0.43129976],[92969.0,0.01562084]]]
["bitfinex","BTCUSD",1736447601167,[[92953.0,0.10537542],[92952.0,0.20616298],[92950.0,0.215169],[92949.0,0.215171],[92946.0,0.004]],[[92954.0,0.00049688],[92971.0,0.215122],[92973.0,0.0197967],[92978.0,0.215106],[92980.0,1.06753773]]]
["bitfinex","BTCUSD",1736447662724,[[93080.0,0.52990965],[93078.0,0.429746],[93075.0,0.69796345],[93071.0,0.13328628],[93059.0,0.32328214]],[[93081.0,5.525e-05],[93119.0,8.5e-05],[93132.0,0.01639677],[93135.0,0.1322],[93137.0,0.214738]]]
["bitfinex","BTCUSD",1736447666818,[[93179.0,0.13328628],[93172.0,0.11389289],[93171.0,0.1],[93159.0,0.1],[93150.0,0.13328628]],[[93208.0,0.214574],[93219.0,0.10429976],[93220.0,0.13328628],[93240.0,0.13328628],[93250.0,0.01673714]]]
["bitfinex","BTCUSD",1736447712293,[[93188.0,0.214617],[93185.0,0.214626],[93184.0,0.00864],[93178.0,0.214641],[93176.0,0.38293105]],[[93191.0,0.00014857],[93201.0,0.21459],[93202.0,0.214589],[93203.0,0.01453325],[93220.0,1.2667971]]]
["bitfinex","BTCUSD",1736447742843,[[93220.0,0.19925937],[93215.0,0.1],[93211.0,0.10429976],[93210.0,0.04589028],[93209.0,0.0775]],[[93240.0,0.2145],[93241.0,0.01421773],[93249.0,0.002],[93256.0,0.0218],[93270.0,0.19925937]]]
["bitfinex","BTCUSD",1736447791763,[[93226.0,0.06909998],[93225.0,0.0476],[93215.0,0.214555],[93210.0,0.314567],[93208.0,0.00868]],[[93231.0,0.21452],[93236.0,0.10429976],[93238.0,1.06753773],[93240.0,0.20025937],[93242.0,0.00049551]]]
["bitfinex","BTCUSD",1736447820415,[[93250.0,0.003],[93245.0,0.214487],[93242.0,0.223135],[93238.0,0.0766],[93237.0,0.1]],[[93258.0,0.21560748],[93259.0,1.08431556],[93262.0,0.214451],[93265.0,0.01125289],[93268.0,0.1]]]
["bitfinex","BTCUSD",1736447858340,[[93249.0,0.1],[93230.0,0.31882276],[93229.0,0.1274],[93221.0,0.1],[93220.0,0.19920572]],[[93263.0,0.19202762],[93272.0,7e-05],[93273.0,0.5600167]]]
["bitfinex","BTCUSD",1736447879250,[[93271.0,0.55604776],[93269.0,0.214432],[93266.0,0.21444],[93260.0,0.19920572],[93254.0,0.1]],[[93278.0,8.52e-05],[93285.0,8.52e-05],[93295.0,0.2293284],[93299.0,0.214364],[93300.0,8.52e-05]]]
["bitfinex","BTCUSD",1736447907311,[[93339.0,0.214272],[93335.0,0.20645018],[93334.0,0.09951998],[93309.0,0.28442076],[93304.0,0.1]],[[93350.0,0.36564765],[93351.0,0.214245],[93352.0,1.06753773],[93354.0,0.21438731],[93480.0,0.24003453]]]
["bitfinex","BTCUSD",1736447944619,[[93296.0,0.09951998],[93289.0,0.18089976],[93288.0,0.0499],[93280.0,0.13252676],[93278.0,0.00852]],[[93332.0,0.1683],[93342.0,0.00048002],[93348.0,0.0457],[93361.0,0.327],[93366.0,0.8609]]]
["bitfinex","BTCUSD",1736448004891,[[93266.0,0.05705276],[93265.0,0.295342],[93261.0,0.26175],[93257.0,0.00852],[93213.0,0.43474076]],[[93274.0,0.001],[93275.0,1.06753773],[93278.0,0.214412],[93279.0,0.21441],[93280.0,0.14910647]]]
["bitfinex","BTCUSD",1736448039460,[[93199.0,0.001],[93198.0,0.00014843]],[[93206.0,1.06753773],[93214.0,0.02086593],[93219.0,0.21455],[93222.0,0.214543],[93230.0,0.13267959]]]
["bitfinex","BTCUSD",1736448055863,[[93204.0,0.20558198],[93199.0,0.214594],[93197.0,0.0789],[93191.0,0.21461],[93183.0,0.21463]],[[93206.0,0.00313311],[93207.0,1.08804745],[93217.0,0.214554],[93220.0,0.13267959],[93225.0,0.23135371]]]
["bitfinex","BTCUSD",1736448129635,[[93111.0,0.00014822],[93104.0,8.53e-05],[93094.0,8.52e-05],[93093.0,8.53e-05],[93092.0,8.53e-05]],[[93112.0,0.25529976],[93113.0,0.23375326],[93115.0,0.214788],[93119.0,0.214778],[93120.0,1.06753773]]]
["bitfinex","BTCUSD",1736448170600,[[93155.0,0.429389],[93154.0,0.0772],[93150.0,0.048],[93148.0,0.214711],[92984.0,0.5]],[[93158.0,0.00314871],[93162.0,0.01608648],[93168.0,1.06753773],[93170.0,0.214662],[93174.0,0.214653]]]
["bitfinex","BTCUSD",1736448195470,[[93157.0,0.20869098],[93154.0,0.214698],[93150.0,0.00848],[93148.0,0.294811],[93138.0,0.1]],[[93158.0,9.432e-05],[93170.0,0.15],[93171.0,0.23025459],[93174.0,0.15],[93175.0,1.06753773]]]
["bitfinex","BTCUSD",1736448234263,[[93148.0,0.21471],[93145.0,0.10429976],[93144.0,0.00848],[93142.0,0.0799],[93140.0,0.00049621]],[[93161.0,0.214683],[93167.0,1.06753773],[93170.0,0.13313036],[93174.0,0.214653],[93175.0,0.01381832]]]
["bitfinex","BTCUSD",1736448270992,[[93195.0,0.30990274],[93193.0,0.214606],[93188.0,0.214619],[93185.0,0.0474],[93184.0,0.0832]],[[93196.0,0.0063191],[93202.0,0.0134423],[93207.0,0.2147478],[93210.0,1.41523909],[93217.0,0.364553]]]
["bitfinex","BTCUSD",1736448337006,[[93147.0,0.28766837],[93145.0,0.0453],[93142.0,8.51e-05],[93141.0,0.00844],[93119.0,0.15]],[[93159.0,0.214688],[93163.0,0.214677],[93164.0,0.15],[93165.0,0.13313036],[93166.0,1.30362793]]]
["bitfinex","BTCUSD",1736448380268,[[93186.0,0.214622],[93180.0,0.214636],[93179.0,0.0826],[93174.0,0.0494],[93163.0,0.23743012]],[[93194.0,1.06753773],[93201.0,0.0456],[93205.0,0.0754],[93225.0,0.1],[93233.0,0.0085704]]]
["bitfinex","BTCUSD",1736448405645,[[93152.0,0.31900176],[93151.0,0.081],[93149.0,0.0499],[93147.0,0.20571198],[93143.0,0.214721]],[[93156.0,0.003],[93160.0,0.03445441],[93168.0,1.06753773],[93169.0,0.214664],[93170.0,0.13313036]]]
["bitfinex","BTCUSD",1736448443545,[[93153.0,0.0831],[93148.0,0.0479],[93147.0,0.214712],[93137.0,0.38712361]],[[93181.0,0.214638],[93191.0,0.214613],[93192.0,0.1994],[93193.0,0.0782]]]
["bitfinex","BTCUSD",1736448520286,[[93233.0,0.002],[93220.0,0.214544],[93217.0,0.214552],[93216.0,0.00014863],[93213.0,0.00836]],[[93234.0,8.3e-07],[93235.0,0.3646826],[93236.0,0.2146804],[93238.0,0.0806],[93252.0,0.1]]]
["bitfinex","BTCUSD",1736448539747,[[93222.0,0.41970076],[93220.0,0.74744598],[93219.0,0.0487],[93217.0,0.03221716],[93212.0,0.1]],[[93223.0,0.00114852],[93254.0,0.00107295],[93255.0,0.15],[93256.0,0.214464],[93258.0,0.293259]]]
["bitfinex","BTCUSD",1736448590791,[[93223.0,0.214538],[93222.0,0.00832],[93221.0,0.083],[93217.0,0.28664423],[93215.0,0.0471]],[[93238.0,0.214506],[93258.0,0.214459],[93262.0,0.1],[93266.0,0.25],[93267.0,0.44244496]]]
["bitfinex","BTCUSD",1736448646981,[[93160.0,0.0001704],[93144.0,8.52e-05],[93143.0,0.214723],[93137.0,0.214735],[93134.0,0.28681463]],[[93165.0,0.364672],[93166.0,0.15],[93167.0,0.214669],[93173.0,0.33249976],[93174.0,0.13313036]]]
["bitfinex","BTCUSD",1736448684986,[[93011.0,0.02920092],[92976.0,8.54e-05],[92973.0,8.54e-05],[92968.0,0.0767],[92954.0,0.1]],[[93012.0,0.47732576],[93013.0,1.08438987],[93014.0,0.215021],[93016.0,0.215018],[93017.0,0.1]]]
["bitfinex","BTCUSD",1736448713260,[[93061.0,0.32021174],[93057.0,0.214922],[93055.0,0.214926],[93047.0,0.1],[93041.0,0.28593532]],[[93062.0,0.00131903],[93080.0,0.02813742],[93085.0,0.15],[93086.0,1.28239273],[93090.0,0.214847]]]
["bitfinex","BTCUSD",1736448731048,[[93054.0,0.20792798],[93051.0,0.214935],[93049.0,0.00014823],[93046.0,0.214946],[93044.0,0.10429976]],[[93066.0,0.214901],[93067.0,0.17697168],[93068.0,1.28243473],[93075.0,0.214881],[93086.0,0.1]]]
["bitfinex","BTCUSD",1736448780794,[[93099.0,0.89924218],[93096.0,0.28593532],[93095.0,0.45093375],[93092.0,0.1],[93088.0,0.50494813]],[[93100.0,8e-07],[93113.0,0.0001708],[93120.0,0.0783],[93122.0,0.0001704],[93129.0,1.06753773]]]
["bitfinex","BTCUSD",1736448860388,[[93134.0,0.21823982],[93132.0,0.214748],[93129.0,0.214754],[93128.0,0.10429976],[93116.0,0.214784]],[[93147.0,0.215716],[93149.0,0.15],[93150.0,1.08523692],[93151.0,0.214705],[93200.0,0.19270028]]]
["bitfinex","BTCUSD",1736448878758,[[93144.0,0.001],[93133.0,0.214746],[93127.0,0.21476],[93123.0,0.0778],[93111.0,0.23068093]],[[93147.0,0.214714],[93149.0,1.06753773],[93152.0,0.20365064],[93153.0,0.21819691],[93170.0,0.1]]]
["bitfinex","BTCUSD",1736448926828,[[93156.0,0.20569298],[93152.0,0.429401],[93147.0,0.0779],[93146.0,0.0482],[93145.0,0.214717]],[[93158.0,0.00014868],[93171.0,1.06753773],[93180.0,0.20955133],[93182.0,0.214634],[93191.0,0.1000852]]]
["bitfinex","BTCUSD",1736448996683,[[93203.0,0.20658498],[93199.0,0.214594],[93197.0,0.17979976],[93192.0,0.21461],[93161.0,0.28671836]],[[93208.0,1.06853773],[93209.0,0.02765819],[93211.0,0.2147384],[93215.0,0.214559],[93222.0,0.214542]]]
["bitfinex","BTCUSD",1736449047148,[[93199.0,0.214594],[93198.0,0.06199034],[93197.0,0.214597],[93191.0,0.214611],[93174.0,0.42065719]],[[93204.0,1.06753773],[93208.0,0.214573],[93210.0,0.34765053],[93211.0,0.0351499],[93222.0,0.0515]]]
["bitfinex","BTCUSD",1736449086611,[[93236.0,0.214508],[93232.0,0.214518],[93227.0,0.32702876],[93226.0,0.0778],[93200.0,0.13308053]],[[93247.0,0.214484],[93250.0,0.13308053],[93252.0,1.09483899],[93256.0,0.214464],[93262.0,0.15]]]
["bitfinex","BTCUSD",1736449109591,[[93249.0,0.55325598],[93248.0,0.21448],[93236.0,0.214508],[93230.0,0.13308053],[93222.0,0.28671836]],[[93252.0,0.00058055],[93262.0,1.06753773],[93269.0,0.214435],[93277.0,0.15],[93283.0,0.1456]]]
["bitfinex","BTCUSD",1736449158785,[[93219.0,0.19054794],[93217.0,0.07359998],[93215.0,4.953e-05],[93209.0,0.22273],[93190.0,0.77498053]],[[93230.0,0.34760453],[93233.0,0.214516],[93238.0,0.15],[93239.0,1.31116001],[93482.0,60.0]]]
["bitfinex","BTCUSD",1736449231304,[[93101.0,0.214818],[93098.0,0.214825],[93093.0,0.0493],[93087.0,0.0001704],[93082.0,0.214863]],[[93120.0,0.13808053],[93121.0,0.15],[93122.0,0.214772],[93136.0,0.2],[93162.0,0.0225885]]]
["bitfinex","BTCUSD",1736449249766,[[93047.0,0.00049456],[93026.0,0.214993],[93023.0,0.00816],[93009.0,8.53e-05],[93004.0,0.315043]],[[93048.0,0.15],[93049.0,0.21494],[93051.0,0.429874],[93056.0,1.08755434],[93060.0,0.36616106]]]
["bitfinex","BTCUSD",1736449280318,[[93017.0,0.0812],[93016.0,0.22216498],[93015.0,0.0476],[93012.0,0.215024],[93011.0,0.00816]],[[93025.0,0.214998],[93028.0,0.214989],[93036.0,0.21497],[93037.0,1.06753773],[93039.0,0.15]]]
["bitfinex","BTCUSD",1736449333664,[[93157.0,0.70764327],[93155.0,0.28700146],[93154.0,0.1],[93153.0,0.5419],[93152.0,0.429404]],[[93158.0,0.0021706],[93190.0,0.01550685],[93203.0,0.214587],[93206.0,0.2147496],[93209.0,1.14513773]]]
["bitfinex","BTCUSD",1736449343939,[[93158.0,0.013],[93156.0,0.214692],[93152.0,0.214702],[93147.0,0.222833]],[[93159.0,0.0010002],[93171.0,0.1501704],[93172.0,0.214658],[93178.0,1.08326949]]]
["bitfinex","BTCUSD",1736449420259,[[93149.0,0.214708],[93144.0,0.214721],[93143.0,0.00049579],[93138.0,0.00812],[93107.0,0.28548153]],[[93159.0,0.214686],[93160.0,1.09290717],[93165.0,0.214673],[93166.0,0.15],[95184.0,0.00234376]]]
["bitfinex","BTCUSD",1736449439735,[[93111.0,0.214796],[93105.0,0.10429976],[93104.0,0.00014869],[93102.0,0.0768],[93090.0,0.1331063]],[[93121.0,0.214774],[93131.0,0.02095364],[93133.0,1.06753773],[93140.0,0.1799063],[93145.0,0.1]]]
["bitfinex","BTCUSD",1736449476028,[[93074.0,0.20588098],[93067.0,0.0772],[93065.0,0.10429976],[93061.0,0.00031865],[93050.0,0.1331063]],[[93085.0,0.214859],[93089.0,0.214848],[93091.0,0.0824],[93092.0,1.06753773],[93100.0,0.1331063]]]
["bitfinex","BTCUSD",1736449541265,[[93189.0,0.214615],[93170.0,0.10729976],[93168.0,0.00808],[93164.0,0.0455],[93161.0,0.11628504]],[[93207.0,0.00014874],[93210.0,1.21692267],[93216.0,0.0043],[93218.0,0.1],[93219.0,0.364549]]]
["bitfinex","BTCUSD",1736449577662,[[93150.0,0.214705],[93148.0,0.214712],[93146.0,0.10429976],[93143.0,0.214723],[93140.0,0.0496]],[[93160.0,0.002],[93162.0,0.151],[93163.0,0.214677],[93165.0,1.29614544],[93170.0,0.3477693]]]
["bitfinex","BTCUSD",1736449627642,[[93199.0,1.10901314],[93193.0,0.1],[93190.0,0.1331063],[93189.0,0.15],[93187.0,0.1]],[[93200.0,0.0001649],[93227.0,8.52e-05],[93229.0,0.19303673],[93230.0,8.52e-05],[93232.0,1.06753773]]]
["bitfinex","BTCUSD",1736449688702,[[93281.0,0.214405],[93278.0,0.21441],[93273.0,0.214424],[93272.0,0.00853539],[93267.0,0.10429976]],[[93288.0,0.001],[93290.0,0.01240866],[93293.0,0.15],[93294.0,0.214376],[93295.0,0.214375]]]
["bitfinex","BTCUSD",1736449730435,[[93246.0,0.214484],[93244.0,0.214491],[93243.0,0.07541169],[93238.0,0.214503],[93236.0,0.0001702]],[[93255.0,0.001],[93256.0,0.214463],[93260.0,0.214455],[93263.0,0.01226013],[95188.0,0.03213967]]]
["bitfinex","BTCUSD",1736449769013,[[93348.0,0.291152],[93346.0,0.214255],[93341.0,0.222268],[93337.0,0.0459],[93335.0,0.00804]],[[93349.0,8.52e-05],[93361.0,0.15],[93362.0,1.28175773],[93365.0,8.52e-05],[93366.0,0.214212]]]
["bitfinex","BTCUSD",1736449791079,[[93331.0,0.20528998],[93328.0,0.214297],[93326.0,0.0812],[93325.0,0.001],[93324.0,0.215306]],[[93339.0,0.151],[93340.0,1.06753773],[93342.0,0.214267],[93347.0,0.214255],[93349.0,8.52e-05]]]
["bitfinex","BTCUSD",1736449856516,[[93359.0,0.214226],[93358.0,0.0818],[93354.0,0.0464],[93352.0,0.214241],[93340.0,0.1331063]],[[93370.0,0.214203],[93374.0,1.06753773],[93376.0,0.214187],[93379.0,0.214182],[93380.0,0.1331063]]]
["bitfinex","BTCUSD",1736449916959,[[93330.0,0.00014842],[93328.0,0.0001702],[93324.0,0.2144752],[93323.0,0.0001704],[93322.0,0.0477]],[[93341.0,0.214268],[93342.0,1.06753773],[93350.0,0.1331063],[93360.0,0.1],[93361.0,0.214222]]]
["bitfinex","BTCUSD",1736449951551,[[93348.0,0.001],[93347.0,0.0797],[93344.0,0.214261],[93343.0,0.03739998],[93339.0,0.214272]],[[93356.0,0.214233],[93357.0,0.00014842],[93358.0,0.214231],[93360.0,0.1331063],[93361.0,0.01262635]]]
["bitfinex","BTCUSD",1736449997434,[[93349.0,0.57308866],[93347.0,0.214253],[93346.0,0.01220152],[93341.0,0.214266],[93340.0,0.1331063]],[[93350.0,0.00114848],[93380.0,1.06753773],[93382.0,0.01255337],[93385.0,0.428334],[93390.0,0.3472623]]]
["bitfinex","BTCUSD",1736450020589,[[93336.0,0.00796044],[93335.0,0.214281],[93331.0,0.22233],[93326.0,0.214301],[93323.0,0.23878065]],[[93349.0,0.214249],[93350.0,0.07744848],[93352.0,0.214243],[93357.0,0.214232],[93360.0,1.20064403]]]
["bitfinex","BTCUSD",1736450086505,[[93419.0,0.58902876],[93415.0,0.528196],[93414.0,0.008],[93413.0,0.05731494],[93411.0,0.01587542]],[[93420.0,0.00013992],[93426.0,8.52e-05],[93431.0,8.52e-05],[93456.0,0.0575814],[93459.0,0.0816]]]
["bitfinex","BTCUSD",1736450136773,[[93424.0,0.21007698],[93423.0,0.214079],[93420.0,0.214086],[93418.0,0.09276129],[93401.0,0.16581273]],[[93426.0,8.52e-05],[93430.0,8.51e-05],[93433.0,8.52e-05],[93439.0,0.214043],[93446.0,0.22490546]]]
["bitfinex","BTCUSD",1736450182552,[[93429.0,0.20706598],[93427.0,0.21407],[93425.0,0.214075],[93423.0,0.0799],[93404.0,0.1]],[[93433.0,8.52e-05],[93447.0,0.214026],[93450.0,0.1331063],[93451.0,0.214016],[93452.0,1.06753773]]]
["bitfinex","BTCUSD",1736450227203,[[93433.0,0.10536991],[93429.0,0.0779],[93423.0,0.22987432],[93422.0,0.01094413],[93420.0,0.1331063]],[[93452.0,0.003],[93453.0,4.88577774],[93457.0,0.214003],[93466.0,0.0794],[93470.0,0.2331063]]]
["bitfinex","BTCUSD",1736450301353,[[93399.0,0.06858959],[93391.0,0.214152],[93389.0,0.2143262],[93348.0,0.0001704],[93347.0,0.95600337]],[[93402.0,0.214128],[93410.0,0.1331063],[93411.0,0.214107],[93413.0,1.06753773],[93416.0,0.002]]]
["bitfinex","BTCUSD",1736450344847,[[93318.0,0.0001704],[93314.0,0.214329],[93310.0,0.0786],[93307.0,0.214345],[93306.0,0.0479]],[[93327.0,1.06753773],[93333.0,0.1331063],[93335.0,0.01096628],[93337.0,0.0457],[93338.0,0.290675]]]
["bitfinex","BTCUSD",1736450404614,[[93305.0,0.00014848],[93304.0,0.001],[93283.0,0.0829],[93279.0,0.00107178],[93278.0,0.5419]],[[93307.0,0.214347],[93308.0,0.214344],[93319.0,0.10429976],[93320.0,0.2085063],[93321.0,1.06753773]]]
["bitfinex","BTCUSD",1736450409275,[[93265.0,0.10429976],[93264.0,0.0001706],[93263.0,0.55269409],[93262.0,0.0752],[93246.0,0.314485]],[[93279.0,0.21441],[93282.0,4.942e-05],[93285.0,0.214396],[93287.0,0.214393],[93289.0,0.01061684]]]
["bitfinex","BTCUSD",1736450480181,[[93114.0,0.09099998],[93111.0,8.53e-05],[93105.0,0.214808],[93104.0,0.00012909],[93102.0,0.214815]],[[93119.0,0.001],[93121.0,0.214776],[93123.0,0.21477],[93130.0,0.57134596],[93131.0,1.06753773]]]
["bitfinex","BTCUSD",1736450499145,[[93153.0,0.214699],[93132.0,0.214748],[93128.0,0.023],[93127.0,0.10429976],[93126.0,0.214762]],[[93161.0,0.002],[93165.0,0.214672],[93168.0,0.15],[93169.0,0.22303116],[93172.0,1.06753773]]]
["bitfinex","BTCUSD",1736450531794,[[93114.0,0.01730029],[93107.0,8.53e-05],[93091.0,0.294241]],[[93115.0,0.46908776],[93117.0,1.29688977],[93123.0,0.1],[93124.0,0.214767],[93125.0,0.00812]]]
["bitfinex","BTCUSD",1736450596130,[[93036.0,0.43051686],[93035.0,8.52e-05],[93028.0,0.214987],[93018.0,0.00931564],[93017.0,0.1]],[[93047.0,0.13313588],[93051.0,1.07395236],[93054.0,0.21493],[93055.0,0.214927],[93113.0,0.14368262]]]
["bitfinex","BTCUSD",1736450634211,[[93051.0,0.001],[93048.0,0.214941],[93044.0,0.21495],[93040.0,0.10429976],[93037.0,0.214967]],[[93054.0,0.00049569],[93061.0,0.214914],[93064.0,0.22899041],[93069.0,0.214894],[93070.0,0.13313588]]]
["bitfinex","BTCUSD",1736450668909,[[93020.0,0.0001554],[93019.0,0.215008],[93015.0,0.215018],[93011.0,0.215028],[93007.0,0.10009915]],[[93026.0,1.07395236],[93031.0,0.214983],[93033.0,0.34811288],[93037.0,0.10429976],[93045.0,0.001]]]
["bitfinex","BTCUSD",1736450707544,[[92988.0,0.215079],[92979.0,0.215102],[92978.0,0.00013897],[92975.0,0.10241531],[92972.0,0.0475]],[[92998.0,0.002],[92999.0,0.215056],[93000.0,1.21008824],[93002.0,0.21505],[93006.0,0.215041]]]
["bitfinex","BTCUSD",1736450725331,[[92946.0,0.20725375],[92945.0,0.0785],[92942.0,0.215187],[92941.0,0.02260539],[92940.0,0.215191]],[[92948.0,0.002],[92970.0,1.20708824],[92971.0,0.23733947],[92972.0,0.0086],[92976.0,0.21511]]]
["bitfinex","BTCUSD",1736450786815,[[92955.0,0.215155],[92953.0,0.215161],[92945.0,0.0809],[92941.0,0.215189],[92937.0,0.0454]],[[92965.0,0.215135],[92969.0,1.2889677],[92970.0,0.13313588],[92972.0,0.21512],[92981.0,0.30079976]]]
["bitfinex","BTCUSD",1736450816163,[[92931.0,0.20921098],[92925.0,0.215227],[92916.0,0.02020218],[92915.0,0.0807],[92913.0,8.53e-05]],[[92946.0,0.215178],[92951.0,0.215167],[92953.0,0.10429976],[92966.0,0.02489443],[92974.0,0.1]]]
["bitfinex","BTCUSD",1736450847601,[[93010.0,0.36844102],[93007.0,0.215037],[93003.0,0.215046],[93000.0,0.02040517],[92998.0,0.1]],[[93011.0,6e-07],[93038.0,0.297167],[93039.0,0.214965],[93040.0,0.0451],[93043.0,0.214955]]]
["bitfinex","BTCUSD",1736450882642,[[93034.0,0.72519476],[93032.0,0.214978],[93031.0,0.1],[93029.0,0.214985],[93025.0,0.13352083]],[[93035.0,0.0001704],[93054.0,0.0001704],[93055.0,0.0001702],[93064.0,0.0001704],[93072.0,0.0001704]]]
["bitfinex","BTCUSD",1736450943143,[[92973.0,0.215114],[92970.0,0.20729118],[92966.0,0.215131],[92965.0,0.01538777],[92964.0,8.51e-05]],[[92982.0,0.215095],[92984.0,1.07395236],[92987.0,0.215083],[92991.0,0.295276],[93003.0,0.00824]]]
["bitfinex","BTCUSD",1736450978742,[[93004.0,0.215043],[93002.0,0.215047],[92996.0,0.215062],[92987.0,0.00808],[92984.0,0.21509]],[[93011.0,0.0001704],[93018.0,0.21516198],[93020.0,0.13347754],[93022.0,0.215003],[93025.0,1.15395236]]]
["bitfinex","BTCUSD",1736450997976,[[92998.0,0.20905698],[92995.0,0.215063],[92991.0,0.215074],[92987.0,0.0759],[92971.0,0.1]],[[93001.0,0.00014895],[93006.0,1.07395236],[93010.0,0.01374814],[93013.0,0.215025],[93016.0,0.0781]]]
["bitfinex","BTCUSD",1736451035592,[[93039.0,0.214961],[93033.0,0.214975],[93019.0,0.215008],[93017.0,0.1],[93013.0,0.1]],[[93058.0,0.0013433],[93059.0,1.07395236],[93060.0,0.19989636],[93070.0,0.0001702],[93071.0,0.214889]]]
["bitfinex","BTCUSD",1736451067281,[[93076.0,0.26829974],[93075.0,0.21488],[93074.0,0.1243],[93073.0,0.214883],[93070.0,0.24065029]],[[93077.0,0.00049621],[93108.0,0.0001702],[93120.0,0.2333008],[93121.0,0.0473],[93125.0,0.0829]]]
["bitfinex","BTCUSD",1736451124715,[[93113.0,0.0001704],[93097.0,0.0001704],[93084.0,0.3226],[93083.0,0.5419],[93070.0,0.22297]],[[93114.0,0.59209],[93115.0,0.10564245],[93116.0,0.214785],[93118.0,1.38873336],[93120.0,0.00808]]]
["bitfinex","BTCUSD",1736451153982,[[93069.0,0.10429976],[93067.0,0.756798],[93064.0,0.214904],[93048.0,0.29101785],[93046.0,0.23877232]],[[93086.0,0.214855],[93088.0,0.008],[93099.0,0.31912476],[93100.0,0.19955253],[93105.0,1.17395236]]]
["bitfinex","BTCUSD",1736451173966,[[93133.0,0.214746],[93125.0,0.214763],[93113.0,0.01067038],[93107.0,0.20080421],[93104.0,0.24090526]],[[93150.0,0.0011704],[93154.0,0.214699],[93156.0,0.00014877],[93158.0,0.00017],[93178.0,0.2148124]]]
["bitfinex","BTCUSD",1736451251551,[[93077.0,0.20602364],[93075.0,0.30491916],[93073.0,0.214882],[93070.0,0.214891],[93067.0,0.0796]],[[93090.0,0.214847],[93094.0,0.214836],[93095.0,1.25945212],[93099.0,0.214827],[93102.0,0.1]]]
["bitfinex","BTCUSD",1736451284996,[[93087.0,0.42070398],[93084.0,0.214859],[93080.0,0.0812],[93074.0,0.0479],[93073.0,0.44606049]],[[93090.0,0.007],[93099.0,1.07410105],[93110.0,0.13319391],[93113.0,0.214794],[93117.0,0.214784]]]
["bitfinex","BTCUSD",1736451312700,[[93098.0,0.003],[93074.0,0.19272421],[93065.0,0.00808],[93046.0,0.1000852],[93029.0,0.8609]],[[93099.0,0.10444845],[93101.0,0.23149002],[93102.0,0.214819],[93105.0,0.214813],[93106.0,1.12215236]]]
["bitfinex","BTCUSD",1736451349981,[[93118.0,0.214779],[93114.0,0.29591914],[93113.0,0.00014872],[93093.0,0.214838],[93092.0,0.00808]],[[93130.0,0.1996793],[93135.0,0.31904176],[93137.0,1.07795236],[93141.0,0.1],[93142.0,0.1184318]]]
["bitfinex","BTCUSD",1736451407755,[[93048.0,0.42088398],[93044.0,0.21495],[93029.0,0.0818],[93020.0,0.19985277],[93016.0,0.39591914]],[[93060.0,1.43936496],[93063.0,0.214909],[93067.0,0.0766],[93068.0,0.233481],[93078.0,0.314875]]]
["bitfinex","BTCUSD",1736451435082,[[93011.0,0.210026],[93008.0,0.215035],[93007.0,0.00014892],[93004.0,8.52e-05],[93003.0,0.215046]],[[93021.0,0.05584006],[93022.0,1.28895636],[93029.0,0.214987],[93030.0,0.30415253],[93031.0,0.10032179]]]
["bitfinex","BTCUSD",1736451466355,[[92915.0,0.0002343],[92914.0,0.0804],[92905.0,0.215273],[92897.0,0.54998],[92896.0,0.365293]],[[92937.0,0.15],[92939.0,0.10429976],[92940.0,0.22066437],[92942.0,1.07395236],[92950.0,0.20048345]]]
["bitfinex","BTCUSD",1736451500017,[[92911.0,0.001],[92904.0,0.215274],[92903.0,0.215277],[92900.0,0.27020795],[92898.0,0.24150994]],[[92930.0,1.07395236],[92934.0,0.21535552],[92940.0,0.15225851],[92948.0,0.32102574]]]
["bitfinex","BTCUSD",1736451560474,[[92963.0,0.215139],[92959.0,0.215148],[92953.0,0.293461],[92946.0,0.10429976],[92945.0,0.215181]],[[92974.0,0.01575729],[92976.0,1.07410136],[92977.0,0.0754],[92982.0,0.215096],[92993.0,0.427]]]
["bitfinex","BTCUSD",1736451597786,[[93023.0,0.214998],[93016.0,0.215016],[93014.0,0.10429976],[93013.0,0.00014892],[93002.0,0.215047]],[[93029.0,0.0456],[93037.0,0.21497],[93038.0,1.07395236],[93039.0,0.0799],[93050.0,0.2336846]]]
["bitfinex","BTCUSD",1736451617022,[[92995.0,0.21514946],[92993.0,0.215068],[92988.0,0.01359538],[92985.0,0.295387],[92972.0,0.18412366]],[[93009.0,1.28898636],[93010.0,0.1336846],[93013.0,0.215023],[93014.0,0.1251],[93017.0,0.215016]]]
["bitfinex","BTCUSD",1736451652272,[[92988.0,0.003],[92983.0,0.0769],[92979.0,0.215101],[92975.0,0.260711],[92965.0,0.0084]],[[92991.0,0.215076],[92998.0,0.0430105],[93000.0,0.1336846],[93006.0,1.09126028],[93013.0,0.215025]]]
["bitfinex","BTCUSD",1736451685069,[[92954.0,0.21516],[92950.0,0.31946876],[92948.0,0.215173],[92943.0,0.215185],[92931.0,0.5419]],[[92955.0,0.00049582],[92970.0,0.1336846],[92971.0,0.215122],[92975.0,0.215113],[92979.0,1.07395236]]]
["bitfinex","BTCUSD",1736451739770,[[92880.0,0.215329],[92876.0,0.04531952],[92873.0,0.215346],[92863.0,0.0771],[92862.0,0.215372]],[[92883.0,0.02003715],[92890.0,0.01777611],[92900.0,0.13358544],[92903.0,0.00824],[92908.0,0.215267]]]
["bitfinex","BTCUSD",1736451778807,[[92910.0,0.00014871],[92902.0,0.00107618],[92901.0,0.0808],[92900.0,0.00828],[92895.0,0.215295]],[[92929.0,0.215219],[92936.0,0.217201],[92940.0,0.13370103],[92941.0,0.10429976],[92942.0,1.17682948]]]
["bitfinex","BTCUSD",1736451805096,[[92876.0,0.0364899],[92871.0,8.52e-05],[92870.0,8.52e-05],[92860.0,8.52e-05],[92851.0,0.298397]],[[92879.0,0.17677617],[92880.0,0.215331],[92882.0,0.0828],[92885.0,0.215321],[92886.0,1.09435017]]]
["bitfinex","BTCUSD",1736451879235,[[92820.0,0.005],[92814.0,0.430966],[92812.0,0.075],[92807.0,0.24636966],[92804.0,0.00824]],[[92829.0,0.215451],[92838.0,0.215429],[92842.0,0.25429976],[92872.0,0.02208482],[92875.0,0.25190269]]]
["bitfinex","BTCUSD",1736451916057,[[92820.0,0.001],[92816.0,0.215479],[92812.0,0.215489],[92806.0,0.215502],[92803.0,0.02436402]],[[92827.0,0.15],[92829.0,0.0461],[92830.0,0.215449],[92834.0,0.02431625],[92835.0,0.291737]]]
["bitfinex","BTCUSD",1736451934507,[[92808.0,0.19362866],[92805.0,0.24203582],[92800.0,0.215516],[92799.0,0.08],[92796.0,0.50596699]],[[92813.0,0.215489],[92822.0,0.215467],[92824.0,0.0465],[92830.0,0.13370103],[92835.0,0.315435]]]
["bitfinex","BTCUSD",1736451967711,[[92746.0,0.42883261],[92737.0,0.215661],[92730.0,0.13370103],[92724.0,0.1],[92713.0,0.19362866]],[[92759.0,0.001],[92762.0,0.215607],[92766.0,0.25271361],[92769.0,1.07395236],[92770.0,0.13370103]]]
["bitfinex","BTCUSD",1736451996514,[[92699.0,0.71625176],[92697.0,0.215756],[92696.0,0.1],[92695.0,0.215759],[92680.0,0.41743273]],[[92700.0,0.41483916],[92723.0,0.00014894],[92740.0,0.0775],[92751.0,0.215631],[92753.0,0.047]]]
["bitfinex","BTCUSD",1736452048335,[[92614.0,8.51e-05],[92584.0,8.53e-05],[92583.0,0.216022],[92580.0,0.06],[92577.0,0.216036]],[[92615.0,0.30604176],[92616.0,0.215945],[92617.0,0.1],[92618.0,1.50583536],[92620.0,0.00012189]]]
["bitfinex","BTCUSD",1736452080525,[[92625.0,0.001],[92613.0,0.215952],[92611.0,0.19209574],[92608.0,0.24031069]],[[92635.0,0.215903],[92640.0,1.07395236],[92649.0,0.10444893]]]
["bitfinex","BTCUSD",1736452098406,[[92559.0,8.53e-05],[92525.0,0.216656],[92519.0,0.19364259],[92516.0,0.24031069],[92504.0,0.29044299]],[[92560.0,0.42037576],[92562.0,0.216071],[92566.0,0.15],[92567.0,0.1],[92568.0,1.34842936]]]
["bitfinex","BTCUSD",1736452128378,[[92530.0,0.216146],[92523.0,0.216162],[92521.0,0.0771],[92508.0,0.10429976],[92501.0,0.216211]],[[92536.0,0.001],[92545.0,0.216111],[92546.0,0.21611],[92549.0,0.00014912],[92550.0,0.43989231]]]
["bitfinex","BTCUSD",1736452190485,[[92308.0,0.02385853],[92300.0,0.02006],[92277.0,0.216737],[92273.0,0.216745],[92266.0,0.0010836]],[[92309.0,0.47096276],[92314.0,0.316651],[92316.0,1.07395236],[92318.0,0.216643],[92322.0,0.01328018]]]
["bitfinex","BTCUSD",1736452209841,[[92351.0,0.00108281],[92350.0,0.10429976],[92342.0,0.1],[92335.0,0.1],[92334.0,0.02529799]],[[92359.0,0.0001708],[92365.0,0.0001708],[92393.0,0.216467],[92400.0,0.26815792],[92401.0,0.1257]]]
["bitfinex","BTCUSD",1736452232993,[[92366.0,0.10429976],[92365.0,0.0238544],[92364.0,0.216533],[92360.0,0.00108266],[92354.0,0.216558]],[[92380.0,0.26915792],[92383.0,0.21649],[92397.0,1.07395236],[92399.0,0.10429976]]]
["bitfinex","BTCUSD",1736452281522,[[92276.0,0.10444912],[92273.0,0.216748],[92268.0,0.216758],[92263.0,0.21677],[92250.0,0.34133052]],[[92288.0,0.0477],[92289.0,1.07395236],[92293.0,0.216701],[92298.0,0.216689],[92301.0,0.23366596]]]
["bitfinex","BTCUSD",1736452309738,[[92320.0,0.00058398],[92304.0,0.216674],[92300.0,0.216683],[92277.0,0.263037],[92276.0,0.0106]],[[92325.0,0.216628],[92335.0,0.216602],[92339.0,0.00108304],[92340.0,0.37245768],[92344.0,0.1]]]
["bitfinex","BTCUSD",1736452340280,[[92239.0,0.008],[92233.0,0.21684],[92230.0,0.216847],[92207.0,0.316901],[92189.0,0.366945]],[[92242.0,0.0001497],[92246.0,0.0778],[92249.0,0.01473163],[92250.0,0.1],[92252.0,0.00108304]]]
["bitfinex","BTCUSD",1736452364084,[[92251.0,0.01053837],[92250.0,0.10429976],[92239.0,0.00108379],[92238.0,0.216829],[92235.0,0.1]],[[92256.0,0.002],[92277.0,0.00108304],[92278.0,0.0459],[92283.0,0.216725],[92286.0,0.0102]]]
["bitfinex","BTCUSD",1736452386741,[[92331.0,0.31991076],[92329.0,0.216616],[92328.0,0.217616],[92324.0,0.0216628],[92316.0,0.316644]],[[92332.0,0.00049861],[92334.0,0.01697825],[92353.0,0.0001704],[92355.0,1.07395236],[92370.0,0.42001266]]]
["bitfinex","BTCUSD",1736452415303,[[92241.0,0.216823],[92240.0,0.216824],[92224.0,0.216863],[92218.0,8.51e-05],[92217.0,0.24073608]],[[92255.0,0.003],[92260.0,0.20347991],[92261.0,0.216776],[92266.0,0.004],[92268.0,0.216761]]]
["bitfinex","BTCUSD",1736452470887,[[92256.0,0.216786],[92252.0,0.216797],[92245.0,0.216811],[92237.0,0.24209514],[92233.0,0.21684]],[[92268.0,0.00891492],[92271.0,0.216754],[92275.0,0.216743],[92276.0,0.02387845],[92277.0,0.10429976]]]
["bitfinex","BTCUSD",1736452504486,[[92220.0,0.09579822],[92219.0,0.0777],[92218.0,0.216876],[92214.0,0.216885],[92206.0,0.216905]],[[92234.0,0.216839],[92235.0,0.02197724],[92242.0,0.216821],[92303.0,0.05437318],[92330.0,0.0001704]]]
["bitfinex","BTCUSD",1736452535523,[[92326.0,0.10538269],[92322.0,0.21663],[92312.0,0.2724668],[92300.0,0.20328922],[92286.0,0.28986274]],[[92330.0,0.0016691],[92331.0,0.0001702],[92332.0,0.0001702],[92337.0,0.216599],[92341.0,0.216588]]]
["bitfinex","BTCUSD",1736452587636,[[92383.0,0.45837891],[92382.0,0.216492],[92380.0,0.216497],[92379.0,0.0118785],[92377.0,0.227143]],[[92384.0,0.0061702],[92390.0,0.0001704],[92411.0,0.0001704],[92424.0,0.2286865],[92426.0,0.01064]]]
["bitfinex","BTCUSD",1736452617749,[[92463.0,0.09329974],[92456.0,0.216316],[92454.0,0.216322],[92449.0,0.19231041],[92445.0,0.24054274]],[[92475.0,0.216276],[92479.0,0.216267],[92488.0,0.216245],[92490.0,0.41767699],[92495.0,0.1]]]
["bitfinex","BTCUSD",1736452636973,[[92410.0,0.19231041],[92407.0,0.32094274],[92386.0,0.216481],[92376.0,0.1],[92370.0,0.26772464]],[[92439.0,0.00049771],[92445.0,0.216346],[92450.0,0.36772464]]]
["bitfinex","BTCUSD",1736452668464,[[92313.0,0.09729974],[92305.0,0.216672],[92282.0,0.25],[92280.0,0.21673],[92267.0,0.316761]],[[92328.0,0.259943],[92332.0,0.21661],[92341.0,0.0825],[92344.0,0.15],[92507.0,2.7388]]]
["bitfinex","BTCUSD",1736452702756,[[92277.0,0.216736],[92264.0,0.13244083],[92259.0,8.51e-05],[92257.0,0.216785],[92255.0,0.00629121]],[[92279.0,0.00014909],[92295.0,0.216697],[92299.0,0.216688],[92301.0,0.00135441],[92304.0,1.07395236]]]
["bitfinex","BTCUSD",1736452758167,[[92148.0,0.02558422],[92132.0,0.217079],[92127.0,0.217091],[92120.0,0.1],[92119.0,0.1]],[[92191.0,0.09223714]]]
["bitfinex","BTCUSD",1736452776607,[[92090.0,0.21721859],[92086.0,0.10266313],[92085.0,0.078],[92083.0,0.217193],[92068.0,0.0485]],[[92121.0,0.217107],[92129.0,0.13125269],[92130.0,1.34348167],[92137.0,0.2],[92151.0,0.05098581]]]
["bitfinex","BTCUSD",1736452825321,[[92220.0,0.216872],[92218.0,0.2385647],[92208.0,0.2169],[92203.0,0.003]],[[92222.0,0.001],[92239.0,0.00032012],[92240.0,0.26914984],[92246.0,0.216811],[92249.0,0.1]]]
["bitfinex","BTCUSD",1736452855208,[[92128.0,0.50053],[92086.0,0.31984913],[92085.0,8.52e-05],[92082.0,0.21944152],[92077.0,0.217292]],[[92129.0,1.39533812],[92135.0,0.217074],[92138.0,0.26914984],[92139.0,0.217063],[92140.0,0.21706]]]
["bitfinex","BTCUSD",1736452884704,[[92266.0,0.26329976],[92265.0,0.216765],[92260.0,0.216777],[92253.0,0.216794],[92252.0,0.1]],[[92267.0,0.0002255],[92275.0,0.0001704],[92276.0,0.0001702],[92285.0,0.43344],[92304.0,0.216676]]]
["bitfinex","BTCUSD",1736452914363,[[92291.0,0.10429976],[92290.0,0.002],[92287.0,0.216714],[92285.0,0.216719],[92279.0,0.02259496]],[[92300.0,0.000244],[92304.0,0.0001702],[92305.0,0.216674],[92315.0,0.216651],[92338.0,0.1]]]
["bitfinex","BTCUSD",1736452928593,[[92291.0,0.10429976],[92289.0,0.009],[92287.0,0.216714],[92282.0,0.28963598],[92280.0,0.5419]],[[92298.0,0.216689],[92299.0,0.00114947],[92300.0,0.21677953],[92305.0,0.216673],[92318.0,0.216642]]]
["bitfinex","BTCUSD",1736452979407,[[92299.0,0.10429976],[92297.0,0.05585117],[92296.0,0.216692],[92295.0,0.01064698],[92294.0,0.00017]],[[92312.0,0.216658],[92318.0,0.00014937],[92327.0,0.01970372],[92340.0,0.216591],[92401.0,0.14081586]]]
["bitfinex","BTCUSD",1736453006937,[[92257.0,0.20778498],[92249.0,0.10429976],[92248.0,0.00480891],[92234.0,0.15],[92232.0,0.6419]],[[92271.0,0.00014933],[92288.0,0.00135468],[92290.0,0.31764984],[92307.0,1.07395236],[92310.0,0.1]]]
["bitfinex","BTCUSD",1736453036485,[[92377.0,0.63531174],[92375.0,0.298608],[92374.0,0.1],[92371.0,0.216518],[92370.0,0.2093047]],[[92378.0,7.587e-05],[92412.0,8.51e-05],[92421.0,0.216401],[92422.0,0.2164],[92427.0,0.216387]]]
["bitfinex","BTCUSD",1736453070962,[[92355.0,0.00014934],[92352.0,0.0001702],[92341.0,0.216587],[92325.0,0.216625],[92319.0,0.2412578]],[[92357.0,0.001],[92367.0,0.00081589],[92370.0,0.26914984],[92379.0,0.1],[92381.0,0.10429976]]]
["bitfinex","BTCUSD",1736453109849,[[92229.0,0.023],[92228.0,0.15],[92227.0,0.25972226],[92222.0,0.5419],[92220.0,0.26898965]],[[92267.0,0.216764],[92274.0,0.216746],[92287.0,1.07395236],[92288.0,0.0782],[92290.0,0.26898965]]]
["bitfinex","BTCUSD",1736453135921,[[92323.0,0.10538279],[92313.0,0.023],[92305.0,0.7209],[92303.0,0.1],[92241.0,0.05459396]],[[92341.0,0.001],[92347.0,0.00014948],[92351.0,0.216566],[92354.0,0.0001704],[92360.0,0.41898965]]]
["bitfinex","BTCUSD",1736453152290,[[92322.0,0.52656374],[92308.0,0.239665],[92306.0,0.15],[92301.0,0.01237851]],[[92327.0,0.00014923],[92342.0,0.216586],[92345.0,0.21658],[92350.0,0.2030371]]]
["bitfinex","BTCUSD",1736453180720,[[92451.0,0.10538135],[92446.0,0.0806],[92444.0,0.0495],[92432.0,0.1],[92420.0,0.2030371]],[[92458.0,0.001],[92480.0,0.2030371],[92486.0,0.15039976],[92487.0,0.216247],[92489.0,0.01348]]]
["bitfinex","BTCUSD",1736453230550,[[92368.0,0.00014932],[92353.0,0.216558],[92341.0,0.15],[92335.0,0.0752],[92333.0,0.1]],[[92380.0,0.001],[92390.0,0.2030371],[92391.0,0.1],[92393.0,0.01268],[92395.0,0.1]]]
["bitfinex","BTCUSD",1736453240811,[[92341.0,0.023],[92340.0,0.21659],[92338.0,0.20691335],[92330.0,0.0495],[92303.0,0.01268]],[[92350.0,0.004],[92357.0,0.43324996],[92359.0,0.10429976],[92366.0,0.21653],[92551.0,8.5e-05]]]
["bitfinex","BTCUSD",1736453287416,[[92387.0,0.216479],[92383.0,0.216488],[92373.0,0.023],[92372.0,0.22849976],[92370.0,0.0239531]],[[92391.0,0.00031952],[92402.0,0.216447],[92410.0,8.5e-05],[92416.0,0.1],[92419.0,0.1]]]
["bitfinex","BTCUSD",1736453303721,[[92335.0,0.022538],[92318.0,0.00017],[92316.0,0.0001702],[92309.0,0.216661],[92302.0,0.00017]],[[92336.0,0.48289976],[92339.0,1.07395236],[92342.0,0.216587],[92344.0,0.1],[92346.0,0.216576]]]
["bitfinex","BTCUSD",1736453367647,[[92238.0,0.20782798],[92232.0,0.216844],[92231.0,0.216844],[92227.0,0.00014955],[92223.0,8.52e-05]],[[92247.0,0.15],[92248.0,0.10429976],[92251.0,0.216801],[92255.0,0.21679],[92257.0,0.01144]]]
["bitfinex","BTCUSD",1736453388027,[[92316.0,0.31738287],[92315.0,0.0826],[92314.0,0.316651],[92312.0,0.216654],[92310.0,0.01126802]],[[92317.0,0.5],[92351.0,0.0001706],[92355.0,0.01144],[92358.0,0.21655],[92361.0,0.0001704]]]
["bitfinex","BTCUSD",1736453438498,[[92250.0,0.00117038],[92247.0,8.52e-05],[92234.0,0.216838],[92231.0,0.24213281],[92230.0,0.216847]],[[92251.0,0.216799],[92257.0,0.216786],[92258.0,0.0471],[92260.0,0.13559712],[92264.0,0.0768]]]
["bitfinex","BTCUSD",1736453449758,[[92190.0,8.52e-05],[92172.0,8.52e-05]],[[92198.0,0.32684774],[92200.0,0.26702],[92208.0,0.216903],[92209.0,1.24030174],[92214.0,0.1]]]
["bitfinex","BTCUSD",1736453493878,[[92154.0,0.217026],[92140.0,0.27957228],[92137.0,0.24033161],[92130.0,0.20364087],[92128.0,0.28839793]],[[92182.0,0.15],[92183.0,0.12414665],[92185.0,0.15],[92190.0,0.20364087],[92191.0,1.07395236]]]
["bitfinex","BTCUSD",1736453523366,[[92088.0,58.95937802],[92086.0,0.10266313],[92082.0,0.00224652],[92076.0,8.52e-05],[92066.0,0.217234]],[[92089.0,0.32148076],[92091.0,0.217177],[92092.0,0.217175],[92097.0,0.01986269],[92179.0,0.0974]]]
["bitfinex","BTCUSD",1736453553776,[[92088.0,56.44810403],[92076.0,8.52e-05],[92061.0,0.00325],[92060.0,0.1383255],[92044.0,0.047]],[[92089.0,2.80696543],[92092.0,0.217174],[92093.0,1.29112536],[92100.0,0.20519616],[92112.0,0.09453154]]]
["bitfinex","BTCUSD",1736453597985,[[92088.0,49.65994041],[92085.0,8.53e-05],[92082.0,0.00224652],[92050.0,0.0034091],[92046.0,0.00032614]],[[92089.0,3.80089355],[92090.0,0.217178],[92095.0,0.217167],[92097.0,1.07395236],[92098.0,0.21716]]]
["bitfinex","BTCUSD",1736453604280,[[92066.0,71.02875119],[92050.0,0.0034091],[92046.0,0.00032614],[91970.0,0.01992],[91943.0,0.1524]],[[92067.0,7.11861264],[92070.0,0.217227],[92077.0,0.217209],[92083.0,0.3981],[92089.0,0.50749857]]]
["bitfinex","BTCUSD",1736453653001,[[92033.0,57.05022345],[91996.0,0.1000851],[91990.0,0.0014741],[91973.0,8.51e-05],[91938.0,0.02084]],[[92034.0,4.84080025],[92035.0,0.217308],[92036.0,1.07395236],[92038.0,1.1130341],[92039.0,0.217301]]]
["bitfinex","BTCUSD",1736453683055,[[91956.0,0.16972723],[91930.0,0.31476511],[91919.0,0.0917],[91894.0,0.217741],[91811.0,0.28839793]],[[91957.0,0.22923104],[91963.0,0.217478],[91964.0,0.217476],[91965.0,1.07395236],[91967.0,0.00014917]]]
["bitfinex","BTCUSD",1736453714572,[[91900.0,0.0953],[91894.0,0.21764],[91885.0,0.01972],[91881.0,0.21767],[91871.0,0.2177802]],[[91908.0,0.002],[91920.0,1.07395236],[91926.0,0.00049879],[91929.0,0.217559],[91967.0,0.17757232]]]
["bitfinex","BTCUSD",1736453760106,[[92130.0,0.01828],[92107.0,0.217136],[92075.0,0.217213],[92036.0,0.543262]],[[92142.0,0.15],[92146.0,0.00014932],[92150.0,0.217037],[92162.0,0.0807],[92196.0,0.1]]]
["bitfinex","BTCUSD",1736453774053,[[92162.0,0.011],[92152.0,0.15224],[92146.0,0.01828],[92141.0,0.217057],[92136.0,0.21707]],[[92163.0,0.00114937],[92171.0,0.15],[92172.0,0.083],[92174.0,0.00017],[92175.0,0.216978]]]
["bitfinex","BTCUSD",1736453815660,[[92062.0,0.01696],[92060.0,0.10429976],[92052.0,0.217266],[90980.0,0.00420636],[90977.0,0.0001]],[[92087.0,0.01526979],[92088.0,0.15],[92095.0,0.217168],[92115.0,0.36212],[92121.0,0.1]]]
["bitfinex","BTCUSD",1736453830903,[[92000.0,0.0015849],[91995.0,8.5e-05],[91993.0,0.233646],[91987.0,8.49e-05],[91519.0,0.15]],[[92021.0,0.217341],[92025.0,0.217332],[92027.0,0.0498],[92031.0,0.217319],[92245.0,0.4]]]
["bitfinex","BTCUSD",1736453857843,[[91965.0,0.003],[91945.0,0.217519],[91940.0,0.232451],[91939.0,0.043684],[91936.0,0.217542]],[[91970.0,0.217464],[91980.0,0.00014914],[91981.0,0.00022994],[91984.0,0.023],[91989.0,0.00135901]]]
["bitfinex","BTCUSD",1736453908767,[[91879.0,0.3530026],[91878.0,0.00041586],[91875.0,0.0005],[91873.0,0.0001851],[91863.0,8.52e-05]],[[91880.0,0.0628],[91883.0,0.15],[91884.0,0.435332],[91889.0,0.217655],[91894.0,0.0806]]]
["bitfinex","BTCUSD",1736453930496,[[91879.0,0.32193468],[91878.0,0.00041586],[91875.0,0.0005],[91866.0,0.217707],[91861.0,8.52e-05]],[[91880.0,0.151],[91892.0,0.217646],[91903.0,0.1],[91907.0,0.09457232],[91910.0,0.1]]]
["bitfinex","BTCUSD",1736453972221,[[91879.0,0.03510403],[91878.0,0.00041586],[91873.0,0.0001851],[91872.0,8.51e-05],[91856.0,8.52e-05]],[[91880.0,0.61682794],[91882.0,0.217672],[91886.0,0.217662],[91896.0,0.464638],[91897.0,0.03204695]]]
["bitfinex","BTCUSD",1736454022441,[[91872.0,0.05704885],[91859.0,0.230602],[91854.0,0.217736],[91853.0,0.0754],[91814.0,0.09689685]],[[91878.0,0.15],[91879.0,0.217679],[91887.0,0.217659],[91894.0,0.1],[91907.0,0.28995115]]]
["bitfinex","BTCUSD",1736454049062,[[91876.0,0.001],[91872.0,0.217694],[91867.0,0.217704],[91862.0,0.01284],[91861.0,8.5e-05]],[[91880.0,0.15],[91886.0,0.217662],[91888.0,0.217656],[91896.0,0.217637],[91899.0,0.00014947]]]
["bitfinex","BTCUSD",1736454065118,[[91862.0,0.007],[91835.0,0.01284],[91822.0,0.217811],[91819.0,0.09677342],[91817.0,0.24516014]],[[91863.0,0.367715],[91865.0,0.435421],[91866.0,0.00204966],[91867.0,0.00014939],[91872.0,0.1]]]
["bitfinex","BTCUSD",1736454088783,[[91784.0,0.0823],[91778.0,0.0492],[91775.0,0.01284],[91765.0,0.217946],[91752.0,0.2]],[[91788.0,0.15],[91812.0,0.1],[91813.0,0.217834],[91816.0,0.173]]]
["bitfinex","BTCUSD",1736454120578,[[91575.0,0.01],[91563.0,0.0808]],[[91601.0,0.02951606],[91603.0,0.15],[91604.0,0.218332],[91605.0,0.15],[91609.0,0.1]]]
["bitfinex","BTCUSD",1736454166342,[[91555.0,0.100044],[91551.0,0.00045816],[91534.0,0.00666667],[91531.0,0.00304564],[91510.0,4.433e-05]],[[91557.0,5.32944248],[91561.0,0.45355465],[91562.0,0.218431],[91570.0,0.2017],[91573.0,0.2017]]]
["bitfinex","BTCUSD",1736454196289,[[91538.0,0.06939998],[91537.0,0.099],[91528.0,0.1],[91525.0,0.218518],[91520.0,0.218529]],[[91555.0,0.05977338],[91568.0,0.0941622],[91572.0,0.14061594],[91576.0,0.2421912],[91604.0,0.01596]]]
["bitfinex","BTCUSD",1736454226711,[[91542.0,0.08159283],[91526.0,0.1],[91522.0,0.08],[91515.0,0.01528],[91511.0,0.1]],[[91550.0,0.05962371],[91552.0,0.01506033],[91553.0,0.1630348],[91556.0,0.27313583],[91595.0,0.01840717]]]
["bitfinex","BTCUSD",1736454278408,[[91520.0,0.08208266],[91510.0,0.00109257],[91509.0,0.09099998],[91494.0,0.01432],[91493.0,0.0829]],[[91525.0,0.00011674],[91529.0,0.065553],[91539.0,0.15],[91540.0,0.27810771],[91543.0,0.163205]]]
["bitfinex","BTCUSD",1736454296467,[[91528.0,0.00514166],[91518.0,0.00109249],[91499.0,0.0818],[91492.0,0.01368],[91487.0,0.218609]],[[91529.0,0.07650249],[91540.0,0.35651027],[91560.0,0.28872274],[91564.0,0.2363021],[91570.0,0.09485834]]]
["bitfinex","BTCUSD",1736454321049,[[91593.0,0.241357],[91592.0,0.11805976],[91591.0,0.21836],[91588.0,0.045],[91585.0,0.27725058]],[[91594.0,0.0006689],[91610.0,0.23077029],[91629.0,0.01104659],[91631.0,0.0001704],[91634.0,0.0001702]]]
["bitfinex","BTCUSD",1736454349586,[[91676.0,0.023],[91675.0,0.00288748],[91670.0,0.10429976],[91669.0,0.218176],[91665.0,0.0295]],[[91709.0,0.15],[91710.0,0.35555139],[91715.0,0.00014923],[91720.0,0.09711252],[91722.0,0.1]]]
["bitfinex","BTCUSD",1736454377213,[[91639.0,0.03020996],[91633.0,0.01356],[91631.0,0.50358392],[91623.0,0.32813469],[91606.0,0.52638273]],[[91641.0,0.1],[91656.0,0.1],[91665.0,1.19713622],[91671.0,0.1236],[91674.0,0.35555139]]]
["bitfinex","BTCUSD",1736454425238,[[91651.0,0.11753976],[91644.0,0.218235],[91610.0,0.32723489],[91586.0,0.545932],[91577.0,0.82638273]],[[91672.0,0.0006682],[91675.0,0.01591554],[91679.0,0.25],[91680.0,0.32723489],[91681.0,0.15]]]
["bitfinex","BTCUSD",1736454449112,[[91644.0,0.01316],[91635.0,0.09736892],[91634.0,0.15308],[91632.0,0.14617198],[91629.0,0.19489597]],[[91659.0,0.35429976],[91660.0,0.32724704],[91669.0,0.1],[91672.0,0.0006682],[91693.0,0.1]]]
["bitfinex","BTCUSD",1736454486033,[[91494.0,0.01316],[91473.0,0.0825],[91467.0,0.218656],[91465.0,0.0472],[91451.0,0.1139947]],[[91503.0,0.1451812],[91513.0,0.01418041],[91516.0,0.218541],[91521.0,0.21853],[91523.0,0.10014925]]]
["bitfinex","BTCUSD",1736454501161,[[91503.0,0.03405854],[91502.0,0.26705521],[91500.0,0.01312],[91490.0,0.09710488],[91488.0,0.1457503]],[[91522.0,0.15],[91523.0,1.10620804],[91534.0,0.218498],[91540.0,0.218484],[91547.0,0.1]]]
["bitfinex","BTCUSD",1736454564906,[[91496.0,0.04801131],[91474.0,0.01304],[91460.0,8.51e-05],[91454.0,0.09783382],[91447.0,0.32382719]],[[91497.0,1.47226726],[91499.0,0.218581],[91502.0,0.23268045],[91506.0,0.393964],[91507.0,0.1]]]
["bitfinex","BTCUSD",1736454583822,[[91451.0,0.0139947],[91450.0,0.013],[91442.0,0.0087265],[91440.0,0.0002],[91426.0,0.3011402]],[[91452.0,0.01364444],[91461.0,0.15],[91462.0,0.218671],[91464.0,0.218665],[91469.0,1.31148946]]]
["bitfinex","BTCUSD",1736454610441,[[91511.0,0.0765],[91509.0,0.004],[91508.0,0.0494],[91501.0,0.218575],[91496.0,0.218588]],[[91521.0,0.20686194],[91546.0,1.09283646]]]
["bitfinex","BTCUSD",1736454635852,[[91574.0,0.009],[91570.0,0.00014952],[91556.0,0.15316],[91538.0,0.0467],[91530.0,0.1]],[[91580.0,0.49126708],[91581.0,1.09283646],[91589.0,0.218368],[91597.0,0.0772]]]
["bitfinex","BTCUSD",1736454680878,[[91463.0,0.009],[91454.0,0.096575],[91451.0,0.1457503],[91448.0,0.19433373],[91445.0,0.24322719]],[[91470.0,0.27470819],[91486.0,0.0173675],[91493.0,0.368597],[91501.0,0.218577]]]
["bitfinex","BTCUSD",1736454709166,[[91445.0,0.00014956],[91443.0,0.0128],[91436.0,0.21873],[91432.0,0.22374],[91430.0,0.1]],[[91463.0,0.07648626],[91465.0,0.00136681],[91466.0,0.218661],[91468.0,0.218656],[91469.0,1.09283646]]]
["bitfinex","BTCUSD",1736454726114,[[91430.0,0.1],[91426.0,8.52e-05],[91425.0,0.00370152],[91416.0,0.1],[91415.0,0.0500852]],[[91449.0,0.0825],[91454.0,0.36869],[91470.0,0.0128],[91472.0,0.00021032],[91479.0,0.218631]]]
["bitfinex","BTCUSD",1736454755279,[[91483.0,0.18474169],[91482.0,0.368622],[91481.0,0.1],[91477.0,0.537268],[91476.0,0.1419]],[[91484.0,0.0001704],[91507.0,0.0001704],[91519.0,0.01985852],[91526.0,0.218517],[91531.0,0.218505]]]
["bitfinex","BTCUSD",1736454813089,[[91834.0,0.15],[91833.0,0.32208476],[91826.0,0.00108872],[91825.0,0.00268996],[91824.0,0.0126]],[[91855.0,0.00049851],[91863.0,0.00011799],[91883.0,0.21767],[91889.0,0.1],[91894.0,7e-05]]]
["bitfinex","BTCUSD",1736454831154,[[91823.0,0.10429976],[91822.0,0.01252],[91820.0,0.0804],[91819.0,0.217818],[91814.0,0.00108888]],[[91831.0,0.03266871],[91841.0,0.00014945],[91843.0,0.217763],[91868.0,0.1000847],[91908.0,0.0540553]]]
["bitfinex","BTCUSD",1736454858433,[[91890.0,0.14576643],[91885.0,0.19415629],[91868.0,0.01248],[91849.0,0.217748],[91845.0,0.15268]],[[91915.0,0.15],[91922.0,8.47e-05]]]
["bitfinex","BTCUSD",1736454886165,[[91830.0,0.240793],[91825.0,0.20679976],[91824.0,0.230287],[91807.0,0.03221488]],[[91831.0,0.00049688],[91850.0,0.217747]]]
["bitfinex","BTCUSD",1736454934189,[[91803.0,0.01244],[91792.0,0.435766],[91789.0,0.09657532],[91786.0,0.14486298],[91782.0,0.19315064]],[[91811.0,0.21784],[91817.0,0.217824],[91818.0,0.10429976],[91820.0,0.217817],[91821.0,0.00049719]]]
["bitfinex","BTCUSD",1736454963182,[[91617.0,0.00828428],[91608.0,0.218321],[91603.0,0.218331],[91598.0,8.52e-05],[91364.0,0.01709883]],[[91626.0,0.21828],[91630.0,0.21827],[91638.0,1.33414065],[91640.0,0.27156566],[91650.0,0.15]]]
["bitfinex","BTCUSD",1736454977779,[[91626.0,0.10429976],[91620.0,0.02202028],[91601.0,0.09603398],[91599.0,0.14405098],[91596.0,0.19206797]],[[91660.0,0.1],[91661.0,0.1],[91666.0,0.00136035],[91668.0,0.15],[91675.0,0.0001706]]]
["bitfinex","BTCUSD",1736455004918,[[91635.0,0.05525718],[91634.0,0.10429976],[91621.0,0.00014949],[91620.0,0.08056216],[91619.0,0.300493]],[[91654.0,0.1],[91660.0,1.0],[91663.0,0.01943784],[91672.0,0.03272537],[91677.0,0.0769]]]
["bitfinex","BTCUSD",1736455034141,[[91508.0,0.00049941],[91488.0,0.05],[91480.0,0.218625],[91479.0,0.01232],[91475.0,0.218637]],[[91509.0,0.51324143],[91511.0,0.218553],[91517.0,0.218539],[91520.0,0.4136062],[91529.0,0.1]]]
["bitfinex","BTCUSD",1736455092276,[[91522.0,0.10429976],[91513.0,0.01232],[91510.0,0.218553],[91506.0,0.913622],[91473.0,0.29206119]],[[91527.0,0.218514],[91528.0,0.1],[91531.0,0.218507],[91535.0,0.218495],[91541.0,0.15]]]
["bitfinex","BTCUSD",1736455132179,[[91513.0,0.61986981],[91511.0,0.24423989],[91509.0,0.01228],[91505.0,0.218567],[91503.0,0.29206119]],[[91514.0,0.00014953],[91526.0,0.218518],[91528.0,0.02362608],[91589.0,0.587673]]]
["bitfinex","BTCUSD",1736455183597,[[91567.0,0.10749974],[91564.0,0.218426],[91563.0,0.0974127],[91561.0,0.14616581],[91560.0,0.218435]],[[91593.0,0.15],[91594.0,0.218356],[91596.0,0.03275253],[91602.0,0.1],[91605.0,0.1]]]
["bitfinex","BTCUSD",1736455220551,[[91620.0,0.50289976],[91618.0,0.45596698],[91616.0,0.436601],[91611.0,0.218313],[91610.0,0.09748713]],[[91621.0,0.00031967],[91626.0,0.0001702],[91628.0,0.00017],[91633.0,0.00017]]]
["bitfinex","BTCUSD",1736455253260,[[91769.0,0.217936],[91768.0,0.21794],[91767.0,0.09529974],[91764.0,0.0819],[91761.0,0.217956]],[[91771.0,8.5e-05],[91778.0,0.02798657],[91786.0,0.217899],[91787.0,0.217896],[91793.0,8.5e-05]]]
["bitfinex","BTCUSD",1736455270876,[[91836.0,0.217778],[91831.0,0.14463211],[91828.0,0.19284282],[91825.0,0.24105353],[91816.0,0.28922958]],[[91854.0,0.217739],[91858.0,0.00023413],[91863.0,0.00144594],[91864.0,0.217715],[91874.0,0.217691]]]
["bitfinex","BTCUSD",1736455302541,[[91782.0,0.10429976],[91771.0,0.217932],[91763.0,0.1],[91762.0,0.0792],[91760.0,0.0001698]],[[91818.0,0.1],[91821.0,0.1],[91824.0,0.217808],[91827.0,0.0473],[91843.0,0.012]]]
["bitfinex","BTCUSD",1736455333202,[[91788.0,0.14571972],[91785.0,0.0463],[91784.0,0.19429296],[91781.0,0.2428662],[91776.0,0.0764]],[[91799.0,0.21801698],[91810.0,0.27173907],[91811.0,0.01581615],[91816.0,0.1],[91820.0,0.00136159]]]
["bitfinex","BTCUSD",1736455385244,[[91884.0,0.30717747],[91881.0,0.29197805],[91878.0,0.217678],[91877.0,0.217681],[91871.0,0.43125061]],[[91886.0,8.49e-05],[91889.0,8.49e-05],[91894.0,7e-05],[91903.0,8.51e-05],[91910.0,0.217606]]]
["bitfinex","BTCUSD",1736455419470,[[91861.0,0.10429976],[91860.0,0.217722],[91858.0,0.09735524],[91856.0,0.14606713],[91855.0,0.435468]],[[91862.0,0.00014897],[91866.0,0.03265627],[91879.0,0.217677],[91880.0,0.217676],[91882.0,0.01809951]]]
["bitfinex","BTCUSD",1736455473316,[[91999.0,0.05713219],[91997.0,0.50835497],[91993.0,0.01275098],[91990.0,0.217414],[91987.0,0.43040592]],[[92000.0,0.09771609],[92008.0,0.01630076],[92012.0,0.217363],[92017.0,8.51e-05],[92028.0,0.15]]]
["bitfinex","BTCUSD",1736455507217,[[91942.0,0.00017],[91941.0,0.217529],[91937.0,0.217538],[91934.0,0.01168],[91933.0,0.217548]],[[91943.0,0.00214863],[91944.0,0.002],[91961.0,0.01327433],[91966.0,0.217471],[91971.0,0.217461]]]
["bitfinex","BTCUSD",1736455542683,[[92012.0,0.217362],[92011.0,0.01164],[92010.0,0.217366],[92003.0,0.217384],[91996.0,0.10429976]],[[92022.0,0.002],[92026.0,0.32162876],[92027.0,0.01197802],[92031.0,0.217319],[92035.0,0.217357]]]
["bitfinex","BTCUSD",1736455555096,[[91944.0,0.217521],[91943.0,0.00014887],[91938.0,0.217537],[91937.0,0.14580854],[91933.0,0.49286039]],[[91960.0,0.217486],[91969.0,0.10429976],[91970.0,0.1],[91973.0,0.15],[91977.0,0.1102]]]
["bitfinex","BTCUSD",1736455587790,[[92014.0,0.20835698],[92010.0,0.217366],[92006.0,0.14586797],[92003.0,0.20609062],[92000.0,0.24311328]],[[92020.0,8.51e-05],[92028.0,0.15],[92031.0,0.434637],[92035.0,0.217357],[92037.0,8.5e-05]]]
["bitfinex","BTCUSD",1736455621257,[[92082.0,0.34205676],[92081.0,0.28966944],[92080.0,0.217201],[92075.0,0.217214],[92073.0,0.42784159]],[[92083.0,0.09264986],[92089.0,0.0464],[92096.0,0.01191667],[92104.0,0.217146],[92118.0,0.1]]]
["bitfinex","BTCUSD",1736455672170,[[92157.0,0.14492415],[92154.0,0.19330002],[92153.0,0.01148],[92151.0,0.24159989],[92144.0,0.217049]],[[92173.0,0.2281],[92175.0,0.04474459],[92176.0,8.51e-05],[92182.0,0.01169516],[92183.0,0.1]]]
["bitfinex","BTCUSD",1736455714104,[[92200.0,0.216919],[92197.0,0.216925],[92183.0,0.216957],[92180.0,0.14556492],[92139.0,0.3]],[[92212.0,8.211e-05],[92215.0,0.216885],[92219.0,0.216876],[92223.0,0.1808],[92224.0,0.216864]]]
["bitfinex","BTCUSD",1736455719715,[[92203.0,0.002],[92202.0,0.0114],[92201.0,0.1],[92194.0,0.216932],[92190.0,0.216942]],[[92209.0,0.216898],[92212.0,8.211e-05],[92213.0,8.51e-05],[92216.0,0.216884],[92218.0,0.1]]]
["bitfinex","BTCUSD",1736455788289,[[92175.0,0.16255953],[92173.0,0.1832],[92171.0,0.099],[92170.0,0.0474],[92147.0,0.1]],[[92193.0,0.02095838],[92196.0,0.21693],[92215.0,0.048],[92217.0,0.001],[92253.0,8.51e-05]]]
["bitfinex","BTCUSD",1736455819238,[[92165.0,0.216999],[92162.0,0.217008],[92160.0,0.09017018],[92158.0,0.1824],[92157.0,0.36288903]],[[92179.0,0.1780327],[92180.0,0.00014837],[92188.0,0.216949],[92189.0,0.0138279],[92240.0,0.29129821]]]
["bitfinex","BTCUSD",1736455835802,[[92150.0,0.217037],[92149.0,0.0774],[92148.0,0.217042],[92147.0,0.08599996],[92146.0,0.317046]],[[92151.0,0.00012336],[92156.0,0.01335522],[92165.0,0.15],[92166.0,0.217],[92170.0,0.216991]]]
["bitfinex","BTCUSD",1736455864781,[[91966.0,8.52e-05],[91951.0,0.217506],[91945.0,0.34915325],[91943.0,0.0112],[91940.0,0.217531]],[[91980.0,0.15],[91984.0,0.21743],[91998.0,0.02223266],[92010.0,0.1],[92019.0,0.015]]]
["bitfinex","BTCUSD",1736455900899,[[92059.0,0.10429976],[92055.0,0.21726],[92049.0,0.217275],[92036.0,0.34156],[92032.0,0.1]],[[92074.0,0.0001706],[92078.0,0.217209],[92082.0,0.19146049],[92086.0,0.23331416],[92090.0,0.15]]]
["bitfinex","BTCUSD",1736455945230,[[91910.0,0.03367563],[91903.0,0.01116],[91895.0,0.217639],[91875.0,0.1],[91874.0,0.217688]],[[91927.0,0.002],[91936.0,0.0001485],[91937.0,0.01500666],[91940.0,0.15],[91941.0,0.217531]]]
["bitfinex","BTCUSD",1736455976398,[[91944.0,0.01586893],[91941.0,0.10429976],[91939.0,0.217535],[91938.0,0.01112],[91934.0,0.0094961]],[[91956.0,0.217496],[91960.0,0.22709251],[91961.0,0.0001708],[91965.0,0.217474],[92010.0,0.09657275]]]
["bitfinex","BTCUSD",1736455992093,[[91913.0,0.2829089],[91898.0,8.54e-05],[91888.0,0.5228509],[91879.0,0.00964619],[91875.0,0.0892651]],[[91914.0,0.367594],[91915.0,0.15],[91916.0,0.21759],[91919.0,0.10429976],[91931.0,0.00593967]]]
["bitfinex","BTCUSD",1736456054443,[[91986.0,0.013],[91977.0,0.217443],[91969.0,0.217462],[91960.0,0.01104],[91958.0,0.125671]],[[91987.0,0.00114847],[91988.0,0.217421],[91992.0,0.217411],[91994.0,0.00991258],[91996.0,0.217402]]]
["bitfinex","BTCUSD",1736456061328,[[91986.0,0.30188395],[91983.0,0.434859],[91979.0,0.217439],[91978.0,0.1],[91976.0,0.048]],[[91987.0,0.00114847],[92015.0,0.0001704],[92016.0,0.4348784],[92020.0,0.2175152],[92041.0,0.1]]]
["bitfinex","BTCUSD",1736456104611,[[92014.0,0.217358],[92013.0,0.09529974],[92011.0,0.217365],[92010.0,0.01096],[91984.0,0.1]],[[92028.0,0.21747532],[92032.0,0.217317],[92036.0,0.002],[92045.0,0.14562786],[92046.0,0.15]]]
["bitfinex","BTCUSD",1736456139655,[[92005.0,0.217378],[92001.0,0.217388],[92000.0,2.05944798],[91991.0,0.21741],[91986.0,0.0828]],[[92036.0,0.217307],[92044.0,0.0481],[92045.0,0.1],[92050.0,0.1],[92060.0,0.217251]]]
["bitfinex","BTCUSD",1736456193156,[[92154.0,0.10429976],[92153.0,0.21703],[92146.0,0.00049393],[92143.0,0.01057108],[92134.0,0.217074]],[[92167.0,0.002],[92172.0,0.22759605],[92180.0,0.20420236],[92191.0,0.1],[92197.0,0.0109251]]]
["bitfinex","BTCUSD",1736456224699,[[92230.0,0.08686],[92216.0,0.32117976],[92210.0,0.20420236],[92205.0,0.05315542],[92204.0,0.216908]],[[92260.0,0.20420236],[92262.0,0.00135493],[92263.0,0.10429976],[92269.0,0.1],[92272.0,0.29435]]]
["bitfinex","BTCUSD",1736456237104,[[92249.0,0.58476374],[92247.0,0.216808],[92246.0,0.1],[92244.0,0.23000566],[92240.0,0.014671]],[[92250.0,0.0001],[92281.0,0.216731],[92284.0,0.216723],[92290.0,0.20420236],[92384.0,0.06016228]]]
["bitfinex","BTCUSD",1736456279559,[[92271.0,0.433502],[92262.0,0.003],[92253.0,0.216795],[92250.0,0.01072],[92240.0,0.20326851]],[[92283.0,0.216724],[92285.0,0.216722],[92290.0,0.20326851],[92295.0,0.1789],[92297.0,0.0471]]]
["bitfinex","BTCUSD",1736456311468,[[92259.0,0.0826],[92258.0,0.01064],[92249.0,0.00034659],[92235.0,0.216836]],[[92278.0,0.216737],[92281.0,0.13553522],[92288.0,0.216712],[92289.0,0.06449193],[92295.0,0.0123366]]]
["bitfinex","BTCUSD",1736456362329,[[92076.0,0.00031864],[92063.0,0.217241],[92059.0,0.0001704],[92057.0,0.217255],[92052.0,0.298766]],[[92079.0,0.434408],[92080.0,0.0652593],[92084.0,0.217193],[92088.0,0.21558729],[92090.0,0.1]]]
["bitfinex","BTCUSD",1736456388845,[[91980.0,0.01108704],[91973.0,0.00014847],[91969.0,0.0805]],[[92015.0,0.217356],[92020.0,0.27032376],[92053.0,0.1]]]
["bitfinex","BTCUSD",1736456416844,[[92053.0,0.006],[92035.0,0.009],[92027.0,0.217325],[92026.0,0.0825],[92001.0,0.5419]],[[92054.0,0.0434512],[92055.0,0.217262],[92058.0,0.217254],[92060.0,0.21725],[92068.0,0.241]]]
["bitfinex","BTCUSD",1736456453432,[[92016.0,0.0778],[92015.0,0.10538646],[92013.0,0.009],[92007.0,0.01056],[91999.0,8.53e-05]],[[92025.0,0.0011481],[92038.0,0.217303],[92046.0,0.308284],[92050.0,0.27032376],[92059.0,0.262754]]]
["bitfinex","BTCUSD",1736456493337,[[92000.0,0.217391],[91999.0,0.09529974],[91998.0,0.217394],[91994.0,0.217405],[91988.0,0.00108684]],[[92013.0,0.21736],[92018.0,0.04695837],[92020.0,0.27081775],[92023.0,0.04876598],[92032.0,0.217317]]]
["bitfinex","BTCUSD",1736456521451,[[92032.0,0.10429976],[92027.0,0.217327],[92025.0,0.075],[92022.0,0.0492]],[[92047.0,0.0219279],[92049.0,0.217275],[92050.0,0.27232376]]]
["bitfinex","BTCUSD",1736456537634,[[92091.0,0.35495576],[92085.0,0.217189],[92082.0,0.5419],[92081.0,0.2172]],[[92092.0,0.0001702],[92097.0,0.0001702],[92107.0,0.0001706],[92113.0,8.51e-05],[92119.0,0.0001708]]]
["bitfinex","BTCUSD",1736456569463,[[92232.0,0.10429976],[92230.0,0.216848],[92224.0,0.216863],[92223.0,0.023],[92220.0,0.21687]],[[92233.0,0.00023322],[92248.0,0.216808],[92250.0,0.0826],[92253.0,0.216795],[92260.0,0.27032376]]]
["bitfinex","BTCUSD",1736456616308,[[92230.0,0.10479338],[92229.0,0.00017],[92223.0,0.216865],[92219.0,0.227274],[92210.0,0.15]],[[92235.0,0.05],[92243.0,0.216819],[92247.0,0.216809],[92250.0,0.46345413],[92260.0,0.10429976]]]
["bitfinex","BTCUSD",1736456654081,[[92198.0,0.216924],[92197.0,0.0104],[92191.0,0.0793],[92173.0,0.15],[92166.0,0.1]],[[92216.0,0.216882],[92221.0,0.0292471],[92226.0,0.216858],[92227.0,0.1756],[92233.0,0.0462]]]
["bitfinex","BTCUSD",1736456686480,[[92244.0,0.013],[92236.0,0.01036],[92228.0,0.216852],[92224.0,0.01004801],[92223.0,0.216863]],[[92245.0,0.0010851],[92247.0,0.21681],[92251.0,0.216801],[92254.0,0.00049393],[92257.0,0.216786]]]
["bitfinex","BTCUSD",1736456738850,[[92275.0,0.11138345],[92273.0,0.216748],[92272.0,0.01032],[92271.0,0.216751],[92267.0,0.216761]],[[92276.0,0.00023307],[92278.0,8.51e-05],[92285.0,0.26672]]]
["bitfinex","BTCUSD",1736456778259,[[92348.0,0.33487174],[92346.0,0.223576],[92344.0,0.216579],[92338.0,0.01028],[92330.0,0.15]],[[92349.0,0.00049304],[92369.0,8.51e-05],[92375.0,0.21651],[92382.0,0.216494],[92387.0,0.2165661]]]
["bitfinex","BTCUSD",1736456795250,[[92332.0,0.216607],[92325.0,0.216626],[92324.0,0.33120776],[92319.0,0.15],[92316.0,0.00108302]],[[92347.0,0.216574],[92349.0,0.02219804],[92355.0,0.0798],[92356.0,0.216555],[92360.0,0.0139011]]]
["bitfinex","BTCUSD",1736456826734,[[92255.0,0.00014789],[92238.0,0.0500702],[92236.0,0.216834],[92234.0,0.0762],[92218.0,0.00017]],[[92278.0,0.15],[92279.0,0.1],[92280.0,0.1],[92283.0,0.10429976],[92291.0,0.0818]]]
["bitfinex","BTCUSD",1736456855893,[[92182.0,0.0011702],[92178.0,0.0001702],[92162.0,0.217007],[92158.0,0.217017],[92153.0,0.2171982]],[[92183.0,0.33873703],[92185.0,0.216955],[92190.0,0.316943],[92195.0,0.216931],[92196.0,0.1]]]
["bitfinex","BTCUSD",1736456906681,[[92286.0,0.11649976],[92284.0,0.0102],[92276.0,0.15],[92275.0,0.00108344],[92274.0,0.216744]],[[92310.0,0.20333728],[92314.0,0.216653],[92318.0,0.00023455],[92321.0,0.0807],[92323.0,8.51e-05]]]
["bitfinex","BTCUSD",1736456940665,[[92354.0,0.38992772],[92351.0,0.216562],[92348.0,0.216571],[92331.0,0.1],[92330.0,0.53001473]],[[92355.0,0.0006638],[92371.0,8.51e-05],[92384.0,0.216489],[92386.0,8.51e-05],[92387.0,8.51e-05]]]
["bitfinex","BTCUSD",1736456975308,[[92368.0,0.012],[92367.0,0.216525],[92366.0,0.216529],[92360.0,0.226703],[92350.0,0.13522442]],[[92369.0,0.0001479],[92380.0,0.0832],[92383.0,0.21649],[92386.0,8.51e-05],[92387.0,0.2165661]]]
["bitfinex","BTCUSD",1736457021234,[[92307.0,0.0004934],[92300.0,8.49e-05],[92287.0,0.216715],[92277.0,0.0463],[92250.0,0.216886]],[[92310.0,0.216661],[92311.0,0.03209558],[92312.0,0.11531232],[92319.0,0.04542998]]]
["bitfinex","BTCUSD",1736457060922,[[92385.0,0.216485],[92383.0,0.216489],[92382.0,0.01012],[92377.0,0.216502],[92370.0,0.22727857]],[[92386.0,0.00036299],[92398.0,0.216455],[92400.0,0.01069879],[92404.0,0.216441],[92409.0,0.21643]]]
["bitfinex","BTCUSD",1736457075765,[[92353.0,0.21756],[92346.0,0.216576],[92342.0,0.306804],[92335.0,0.216601],[92320.0,0.30328206]],[[92367.0,0.37456114],[92372.0,0.216517],[92376.0,0.366506],[92377.0,0.1],[92492.0,0.32513136]]]
["bitfinex","BTCUSD",1736457107997,[[92357.0,0.21655],[92355.0,0.0803],[92353.0,0.216558],[92351.0,0.0464],[92321.0,0.32513136]],[[92371.0,0.216518],[92372.0,0.04555388],[92374.0,0.23003584],[92381.0,0.15],[92382.0,0.216492]]]
["bitfinex","BTCUSD",1736457143135,[[92320.0,0.20910678],[92311.0,0.216657],[92309.0,0.01008],[92287.0,0.1],[92257.0,0.3001702]],[[92335.0,0.216604],[92338.0,0.216595],[92339.0,0.002],[92344.0,0.01096103],[92352.0,0.15]]]
["bitfinex","BTCUSD",1736457194907,[[92264.0,0.216768],[92260.0,0.216778],[92257.0,6.414e-05],[92256.0,0.216786],[92249.0,0.079]],[[92272.0,0.0149262],[92276.0,0.216742],[92278.0,0.10429976],[92282.0,0.216727],[92291.0,0.1]]]
["bitfinex","BTCUSD",1736457229601,[[92288.0,0.0482],[92284.0,0.21672],[92281.0,0.0831],[92267.0,0.01109355],[92253.0,0.316793]],[[92299.0,0.216689],[92306.0,0.15],[92307.0,0.216668],[92308.0,0.05838126],[92310.0,0.00031821]]]
["bitfinex","BTCUSD",1736457265426,[[92334.0,0.216604],[92330.0,0.216614],[92327.0,0.21662],[92321.0,0.216634],[92317.0,0.0299847]],[[92347.0,0.0001704],[92350.0,0.0001704],[92352.0,0.0001704],[92373.0,0.2166852],[92376.0,0.216506]]]
["bitfinex","BTCUSD",1736457286221,[[92361.0,0.216541],[92357.0,0.21655],[92344.0,0.32088076],[92343.0,0.0755],[92342.0,0.05846]],[[92366.0,0.00166347],[92371.0,0.0001704],[92372.0,0.01112091],[92375.0,0.21651],[92379.0,0.2166692]]]
["bitfinex","BTCUSD",1736457353190,[[92249.0,0.216804],[92219.0,0.1],[92218.0,0.316875],[92216.0,0.01067861],[92136.0,0.01698452]],[[92268.0,0.01099077],[92271.0,0.0755]]]
["bitfinex","BTCUSD",1736457371879,[[92246.0,0.21671436],[92245.0,0.076],[92243.0,0.216817],[92242.0,0.0486],[92237.0,0.216832]],[[92247.0,0.004],[92258.0,0.01072129],[92261.0,0.15],[92266.0,0.216766],[92270.0,0.0763]]]
["bitfinex","BTCUSD",1736457402265,[[92331.0,0.21661],[92328.0,0.216618],[92310.0,0.10429976],[92309.0,0.023],[92308.0,0.0817]],[[92338.0,0.00014794],[92343.0,0.01084406],[92351.0,0.2167352],[92360.0,0.1],[92363.0,0.1001704]]]
["bitfinex","BTCUSD",1736457434840,[[92400.0,0.60369976],[92399.0,0.216452],[92397.0,0.216456],[92395.0,0.216461],[92392.0,0.10529976]],[[92401.0,3.8e-07],[92420.0,0.0001704],[92433.0,0.01062207],[92450.0,0.0497],[92451.0,0.0797]]]
["bitfinex","BTCUSD",1736457487315,[[92373.0,0.005],[92370.0,0.216518],[92364.0,0.216533],[92362.0,0.0826],[92356.0,0.5419]],[[92374.0,0.00014769],[92378.0,0.01733085],[92386.0,0.15],[92387.0,0.216482],[92394.0,0.0764]]]
["bitfinex","BTCUSD",1736457524893,[[92449.0,0.216333],[92440.0,0.216355],[92432.0,0.23770513],[92430.0,0.216379],[92424.0,0.0487]],[[92452.0,0.0131076],[92457.0,8.51e-05],[92460.0,0.216311],[92463.0,0.216304],[92466.0,0.121]]]
["bitfinex","BTCUSD",1736457558633,[[92461.0,0.20730698],[92457.0,0.216315],[92449.0,0.216335],[92444.0,0.00049246],[92438.0,0.0806]],[[92464.0,0.004],[92467.0,0.00016143],[92471.0,0.02675973],[92473.0,0.15],[92474.0,0.292078]]]
["bitfinex","BTCUSD",1736457612104,[[92443.0,0.216349],[92441.0,0.216353],[92438.0,0.21636],[92432.0,0.216373],[92427.0,0.06813244]],[[92444.0,0.001],[92457.0,0.15],[92458.0,0.10429976],[92462.0,0.216305],[92467.0,0.216295]]]
["bitfinex","BTCUSD",1736457646758,[[92378.0,0.0769],[92375.0,0.216507],[92365.0,0.0495],[92363.0,0.0001702],[92362.0,0.0001702]],[[92399.0,0.47175176],[92401.0,0.432896],[92406.0,0.1],[92411.0,0.216424],[92413.0,0.003]]]
["bitfinex","BTCUSD",1736457667643,[[92440.0,0.32065576],[92438.0,0.21636],[92434.0,0.216369],[92433.0,0.0769],[92420.0,0.25822782]],[[92441.0,0.0003182],[92457.0,0.0001704],[92477.0,0.216272],[92480.0,0.1],[92481.0,0.08008284]]]
["bitfinex","BTCUSD",1736457704118,[[92410.0,0.216426],[92406.0,0.216436],[92394.0,0.0773],[92387.0,0.15108215],[92386.0,0.42785057]],[[92427.0,0.216386],[92429.0,0.10429976],[92431.0,0.003],[92434.0,0.12070514],[92435.0,0.00014777]]]
["bitfinex","BTCUSD",1736457742702,[[92438.0,0.21636],[92428.0,0.10538152],[92425.0,0.0787],[92416.0,0.2165822],[92410.0,0.13516801]],[[92453.0,0.216328],[92463.0,0.10429976],[92464.0,0.15],[92465.0,0.09605801],[92469.0,0.1]]]
["bitfinex","BTCUSD",1736457805531,[[92519.0,0.2627056],[92517.0,0.216175],[92511.0,0.21619],[92507.0,0.0491],[92494.0,0.1290975]],[[92520.0,0.00014754],[92521.0,0.0287685],[92536.0,0.216134],[92545.0,0.216113],[92546.0,0.029]]]
["bitfinex","BTCUSD",1736457835554,[[92612.0,0.215954],[92608.0,0.215964],[92607.0,0.10429976],[92606.0,0.002],[92604.0,0.215971]],[[92617.0,0.01249157],[92620.0,0.02470531],[92626.0,0.1500851],[92627.0,0.21592],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736457852363,[[92526.0,0.00049262],[92524.0,0.216158],[92520.0,0.00017],[92518.0,0.216171],[92508.0,0.05616]],[[92539.0,0.219125],[92540.0,0.0193533],[92542.0,0.216118],[92547.0,0.216107],[92612.0,0.05404505]]]
["bitfinex","BTCUSD",1736457883914,[[92656.0,0.00149262],[92626.0,0.21592],[92624.0,0.081],[92621.0,0.273453],[92616.0,0.215943]],[[92657.0,0.52633734],[92661.0,0.21584],[92662.0,0.215838],[92666.0,0.1],[92667.0,0.1]]]
["bitfinex","BTCUSD",1736457914273,[[92557.0,0.17619974],[92555.0,0.00017],[92554.0,0.0465]],[[92585.0,0.0586087],[92592.0,0.15],[92684.0,8.5e-05],[92686.0,0.32591046],[92704.0,0.47528608]]]
["bitfinex","BTCUSD",1736457975323,[[92442.0,0.00017],[92439.0,0.00017],[92434.0,0.21637],[92430.0,0.216379],[92429.0,0.0793]],[[92450.0,0.216333],[92453.0,0.002],[92455.0,0.216323],[92458.0,0.216314],[92670.0,0.4]]]
["bitfinex","BTCUSD",1736458003222,[[92452.0,0.17969976],[92447.0,0.216339],[92443.0,0.216349],[92439.0,0.216357],[92437.0,0.00948]],[[92461.0,0.216309],[92465.0,0.00049232],[92467.0,0.15],[92468.0,0.26118214],[92485.0,0.316252]]]
["bitfinex","BTCUSD",1736458039495,[[92519.0,0.03009398],[92512.0,0.32048676],[92511.0,0.00014756],[92492.0,0.1],[92490.0,0.55636346]],[[92529.0,0.216149],[92538.0,0.03818066],[92543.0,0.15],[92547.0,0.0469],[92557.0,0.00944]]]
["bitfinex","BTCUSD",1736458107988,[[92455.0,0.32061876],[92452.0,0.216326],[92447.0,0.21634],[92446.0,0.083],[92441.0,0.046]],[[92464.0,0.0013625],[92465.0,0.0261844],[92466.0,0.216295],[92470.0,0.216288],[92475.0,0.216276]]]
["bitfinex","BTCUSD",1736458142844,[[92432.0,0.45667476],[92430.0,0.432756],[92424.0,0.216394],[92423.0,0.10936],[92422.0,0.02310532]],[[92433.0,0.0014926],[92451.0,0.02261024],[92457.0,0.15],[92458.0,0.216314],[92459.0,0.0001704]]]
["bitfinex","BTCUSD",1736458162441,[[92394.0,8.52e-05],[92384.0,0.432974],[92380.0,0.2165811],[92374.0,0.077],[92323.0,0.1141]],[[92399.0,0.216452],[92404.0,0.216441],[92411.0,0.0763],[92416.0,0.0457],[92418.0,0.216408]]]
["bitfinex","BTCUSD",1736458203026,[[92423.0,0.00014772],[92405.0,0.23462262],[92404.0,8.52e-05],[92399.0,0.216452],[92386.0,0.0492]],[[92424.0,0.0783],[92425.0,0.216393],[92426.0,0.21639],[92430.0,0.0484],[92431.0,0.216377]]]
["bitfinex","BTCUSD",1736458232812,[[92329.0,0.216614],[92326.0,0.216623],[92320.0,0.294035],[92317.0,0.0491],[92313.0,0.0094052]],[[92346.0,0.216576],[92353.0,0.216561],[92356.0,0.10429976],[92357.0,0.231],[92369.0,0.1]]]
["bitfinex","BTCUSD",1736458283868,[[92242.0,0.50562655],[92241.0,0.076],[92240.0,0.226105],[92238.0,0.0494],[92235.0,0.4307143]],[[92243.0,0.00049096],[92285.0,0.21672],[92289.0,0.21671],[92293.0,0.081],[92298.0,0.0459]]]
["bitfinex","BTCUSD",1736458312596,[[92311.0,0.32095576],[92308.0,0.216665],[92303.0,0.216677],[92300.0,0.00014817],[92294.0,0.216698]],[[92312.0,0.001],[92321.0,0.005],[92324.0,0.02379963],[92327.0,0.15],[92328.0,0.216621]]]
["bitfinex","BTCUSD",1736458363958,[[92372.0,0.10429976],[92371.0,0.00013018],[92369.0,0.216522],[92364.0,0.216533],[92358.0,0.216548]],[[92383.0,0.152],[92384.0,0.216487],[92387.0,0.216481],[92388.0,0.01867708],[92393.0,0.0001702]]]
["bitfinex","BTCUSD",1736458367506,[[92352.0,0.216562],[92351.0,0.10429976],[92346.0,0.082],[92344.0,0.21658],[92341.0,0.0499]],[[92357.0,0.003],[92368.0,0.216526],[92372.0,0.216516],[92386.0,0.1],[92388.0,0.2166494]]]
["bitfinex","BTCUSD",1736458427697,[[92315.0,0.216649],[92314.0,0.21665],[92307.0,0.14977991],[92303.0,0.0764],[92302.0,0.0466]],[[92329.0,0.0001704],[92330.0,0.15],[92333.0,0.216609],[92337.0,0.216597],[92343.0,0.0758]]]
["bitfinex","BTCUSD",1736458445128,[[92328.0,0.52047624],[92326.0,0.265022],[92321.0,0.216634],[92312.0,0.1],[92303.0,0.34309668]],[[92329.0,0.00131858],[92355.0,0.15],[92356.0,0.216555],[92360.0,0.41987108],[92375.0,0.216509]]]
["bitfinex","BTCUSD",1736458478171,[[92351.0,0.46856476],[92349.0,0.23963304],[92347.0,0.0092],[92346.0,0.216575],[92340.0,0.13550991]],[[92352.0,0.00128271],[92368.0,0.02359125],[92376.0,0.15],[92377.0,0.216505],[92380.0,0.0001704]]]
["bitfinex","BTCUSD",1736458511614,[[92329.0,0.42171576],[92327.0,0.26552],[92323.0,0.22112202],[92315.0,0.216649],[92314.0,0.01264512]],[[92330.0,0.001],[92342.0,0.02100526],[92356.0,0.433107],[92358.0,0.0462],[92360.0,0.13550991]]]
["bitfinex","BTCUSD",1736458579835,[[92320.0,0.216637],[92316.0,0.21264598],[92312.0,0.216655],[92305.0,0.00916],[92303.0,0.0782]],[[92329.0,0.00031856],[92334.0,0.15],[92335.0,0.216603],[92340.0,0.13550991],[92343.0,0.216584]]]
["bitfinex","BTCUSD",1736458599876,[[92288.0,0.216712],[92287.0,0.10429976],[92282.0,0.00023305],[92279.0,0.299933],[92275.0,0.00916]],[[92296.0,0.13550991],[92300.0,0.001],[92311.0,0.216661],[92314.0,0.216652],[92331.0,0.1]]]
["bitfinex","BTCUSD",1736458619010,[[92338.0,0.42519476],[92336.0,0.2166],[92335.0,0.049],[92334.0,0.316604],[92321.0,0.316635]],[[92339.0,0.00049414],[92360.0,0.13550991],[92373.0,0.296513],[92376.0,0.0453],[92392.0,0.0001704]]]
["bitfinex","BTCUSD",1736458692359,[[92422.0,0.216398],[92421.0,0.11224976],[92419.0,0.00908],[92415.0,0.216413],[92411.0,0.128]],[[92430.0,0.13550991],[92435.0,0.216368],[92439.0,0.217359],[92440.0,0.15],[92449.0,0.01688435]]]
["bitfinex","BTCUSD",1736458725365,[[92425.0,0.216391],[92422.0,0.00049362],[92416.0,0.023],[92415.0,0.216413],[92410.0,0.00908]],[[92441.0,0.15],[92445.0,0.432689],[92449.0,0.33746753],[92450.0,0.13550991],[92460.0,0.13550991]]]
["bitfinex","BTCUSD",1736458742784,[[92483.0,0.00014797],[92481.0,0.216259],[92477.0,0.216268],[92474.0,0.0774],[92471.0,0.216282]],[[92497.0,0.216223],[92499.0,0.15],[92500.0,0.41092691],[92504.0,0.216207],[92512.0,0.1]]]
["bitfinex","BTCUSD",1736458785954,[[92496.0,0.216223],[92492.0,0.264933],[92490.0,0.00904],[92489.0,0.081],[92469.0,0.1]],[[92512.0,0.15],[92513.0,0.35169591],[92518.0,0.0265716],[92519.0,0.0099888],[92526.0,0.1]]]
["bitfinex","BTCUSD",1736458815520,[[92447.0,0.10429976],[92446.0,0.216341],[92443.0,0.048],[92439.0,0.216357],[92435.0,0.00904]],[[92459.0,0.216313],[92460.0,0.13550991],[92468.0,0.216293],[92473.0,0.02774519],[92520.0,0.24253679]]]
["bitfinex","BTCUSD",1736458870542,[[92418.0,0.216408],[92417.0,0.00040628],[92415.0,0.216412],[92414.0,0.00017],[92400.0,0.216447]],[[92429.0,0.001],[92431.0,0.001],[92432.0,0.15],[92436.0,0.216367],[92445.0,0.216345]]]
["bitfinex","BTCUSD",1736458903745,[[92391.0,0.21647],[92370.0,0.21652],[92369.0,0.25389976],[92367.0,0.001],[92366.0,0.009]],[[92406.0,0.216436],[92409.0,0.216429],[92410.0,0.13550991],[92417.0,0.0793],[92473.0,0.05449007]]]
["bitfinex","BTCUSD",1736458924267,[[92393.0,0.216464],[92387.0,0.002],[92383.0,0.23639976],[92382.0,0.00015102],[92368.0,0.1]],[[92400.0,0.002],[92410.0,0.01971826],[92411.0,0.216426],[92414.0,0.216418],[92420.0,0.28550991]]]
["bitfinex","BTCUSD",1736458979454,[[92402.0,0.00015044],[92388.0,0.0463],[92381.0,0.216493],[92378.0,0.00896],[92354.0,0.1000852]],[[92404.0,0.216441],[92410.0,0.216426],[92412.0,0.13550991],[92416.0,0.001],[92418.0,0.15]]]
["bitfinex","BTCUSD",1736459038516,[[92409.0,0.20742898],[92408.0,0.00013406],[92406.0,0.216435],[92402.0,0.216444],[92400.0,0.0459]],[[92422.0,0.003],[92427.0,0.216388],[92429.0,0.01555113],[92433.0,0.216375],[92440.0,0.13550991]]]
["bitfinex","BTCUSD",1736459059322,[[92387.0,0.001],[92382.0,0.216491],[92378.0,0.2165],[92376.0,0.10429976],[92374.0,0.216509]],[[92395.0,0.216461],[92396.0,0.15],[92397.0,0.216457],[92402.0,0.0753],[92405.0,0.216438]]]
["bitfinex","BTCUSD",1736459098727,[[92369.0,0.10538225],[92367.0,0.0614856],[92362.0,8.51e-05],[92352.0,0.23438257]],[[92394.0,0.01797148],[92400.0,0.18520991],[92405.0,0.327],[92419.0,0.1],[92420.0,0.24253679]]]
["bitfinex","BTCUSD",1736459153552,[[92349.0,0.18920465],[92347.0,8.52e-05],[92342.0,8.52e-05],[92341.0,8.51e-05],[92335.0,0.2166]],[[92354.0,0.38874751],[92358.0,0.216548],[92360.0,0.22314828],[92364.0,0.0796],[92365.0,0.15]]]
["bitfinex","BTCUSD",1736459169087,[[92292.0,0.00049414],[92290.0,8.51e-05],[92281.0,0.216727],[92276.0,0.00884],[92264.0,0.2168541]],[[92298.0,0.15],[92299.0,0.216688],[92301.0,0.15],[92302.0,0.20279499],[92304.0,0.216675]]]
["bitfinex","BTCUSD",1736459218950,[[92221.0,0.31216874],[92217.0,0.216879],[92212.0,0.216889],[92210.0,0.00884],[92200.0,0.20348373]],[[92226.0,0.00049512],[92229.0,0.017611],[92241.0,0.15],[92246.0,0.216813],[92250.0,0.20348373]]]
["bitfinex","BTCUSD",1736459239484,[[92175.0,0.07109998],[92173.0,0.0463],[92170.0,0.21699],[92137.0,0.42798622],[92136.0,0.15]],[[92189.0,0.002],[92191.0,0.15],[92192.0,0.216938],[92196.0,0.01579384],[92220.0,0.13576662]]]
["bitfinex","BTCUSD",1736459279824,[[92188.0,0.216946],[92184.0,0.32125676],[92181.0,0.216963],[92180.0,0.13576662],[92178.0,0.0816]],[[92196.0,0.00149482],[92203.0,0.216913],[92207.0,0.216904],[92209.0,0.0808],[92210.0,0.01461647]]]
["bitfinex","BTCUSD",1736459357493,[[92103.0,0.00509228],[92097.0,0.217161],[92093.0,0.00108578],[92092.0,0.217172],[92091.0,0.0790851]],[[92114.0,0.003],[92116.0,0.14860423],[92124.0,0.217099],[92127.0,0.15],[92129.0,0.264788]]]
["bitfinex","BTCUSD",1736459378768,[[92134.0,0.217075],[92133.0,0.0808],[92130.0,0.20396969],[92129.0,0.11309976],[92124.0,0.01282956]],[[92161.0,0.217012],[92165.0,0.217002],[92166.0,0.0762],[92167.0,0.0001704],[92168.0,0.216995]]]
["bitfinex","BTCUSD",1736459424295,[[92222.0,0.42566674],[92219.0,0.216874],[92215.0,0.216882],[92214.0,0.0191245],[92213.0,0.1]],[[92223.0,0.00066555],[92245.0,0.01974905],[92247.0,0.216809],[92249.0,0.216805],[92252.0,0.1501702]]]
["bitfinex","BTCUSD",1736459475485,[[92256.0,0.10429976],[92255.0,0.216788],[92252.0,0.216797],[92249.0,0.0088],[92245.0,0.216812]],[[92268.0,0.0010002],[92272.0,0.295651],[92274.0,0.0001706],[92275.0,0.15],[92280.0,0.42020466]]]
["bitfinex","BTCUSD",1736459517359,[[92225.0,0.32115976],[92224.0,0.216862],[92221.0,0.0764],[92220.0,0.266372],[92210.0,0.216896]],[[92237.0,0.216832],[92243.0,0.2476978],[92247.0,0.21681],[92249.0,0.15],[92274.0,0.00039972]]]
["bitfinex","BTCUSD",1736459552166,[[92126.0,0.2171781],[92117.0,0.00876],[92114.0,0.0789],[92113.0,8.52e-05],[92108.0,0.0471]],[[92140.0,0.35281235],[92141.0,0.217058],[92153.0,0.15014841],[92160.0,0.13574935],[92161.0,0.02377148]]]
["bitfinex","BTCUSD",1736459572727,[[92122.0,0.217102],[92113.0,0.12729976],[92103.0,0.2455126],[92100.0,0.13574935]],[[92124.0,0.00049454],[92146.0,0.217047],[92157.0,0.00876],[92162.0,0.1454]]]
["bitfinex","BTCUSD",1736459631903,[[92149.0,0.217039],[92144.0,0.275591],[92141.0,0.082],[92140.0,0.21706],[92137.0,0.0693]],[[92159.0,0.003],[92162.0,0.217009],[92163.0,0.1796987],[92165.0,0.217003],[92190.0,0.0436684]]]
["bitfinex","BTCUSD",1736459690222,[[92188.0,0.8181465],[92187.0,0.1],[92186.0,0.216951],[92181.0,0.25443269],[92179.0,0.13574935]],[[92189.0,2e-07],[92190.0,0.0001704],[92201.0,0.0001704],[92213.0,0.0001702],[92214.0,0.0001702]]]
["bitfinex","BTCUSD",1736459715429,[[92243.0,0.1283837],[92242.0,0.296119],[92241.0,0.216822],[92237.0,0.264432],[92234.0,0.1]],[[92244.0,0.00049431],[92245.0,0.0001704],[92246.0,0.0001704],[92262.0,0.03687178],[92275.0,0.216744]]]
["bitfinex","BTCUSD",1736459749623,[[92249.0,0.216804],[92248.0,0.216805],[92244.0,0.05289357],[92239.0,0.216827],[92237.0,0.10429976]],[[92264.0,0.216769],[92265.0,0.15],[92266.0,0.216765],[92270.0,0.13574935],[92271.0,0.216753]]]
["bitfinex","BTCUSD",1736459802428,[[92299.0,0.00014806],[92287.0,0.0829],[92285.0,0.216719],[92284.0,0.43160154],[92282.0,0.048]],[[92300.0,0.216684],[92315.0,0.13574935],[92316.0,0.10429976],[92317.0,0.1],[92320.0,0.4063]]]
["bitfinex","BTCUSD",1736459822719,[[92297.0,0.216691],[92295.0,0.001],[92284.0,0.0766],[92270.0,0.23574935],[92265.0,0.1]],[[92311.0,0.15],[92313.0,0.13574935],[92325.0,0.183],[92329.0,0.216617],[92332.0,0.19426883]]]
["bitfinex","BTCUSD",1736459881833,[[92262.0,3.05572474],[92250.0,0.0001702],[92227.0,0.0756],[92225.0,0.2169441],[92222.0,0.225546]],[[92263.0,1.13973994],[92267.0,0.216764],[92270.0,0.216755],[92273.0,0.00868],[92274.0,0.04794249]]]
["bitfinex","BTCUSD",1736459898093,[[92222.0,0.06919998],[92221.0,0.047],[92220.0,0.00049431],[92216.0,0.217049],[92213.0,0.216887]],[[92228.0,0.216855],[92231.0,0.216846],[92234.0,0.327],[92236.0,0.216836],[92250.0,0.13574935]]]
["bitfinex","BTCUSD",1736459937766,[[92253.0,0.0491],[92252.0,0.07329429],[92244.0,0.216814],[92241.0,0.216821],[92237.0,0.216832]],[[92254.0,0.00049362],[92256.0,0.241807],[92260.0,0.216778],[92270.0,0.13574935],[92274.0,0.15]]]
["bitfinex","BTCUSD",1736460003212,[[92261.0,0.002],[92259.0,0.216781],[92257.0,0.0832],[92256.0,0.0483],[92250.0,0.216801]],[[92272.0,0.21675],[92273.0,0.18737934],[92276.0,0.216741],[92280.0,0.216733],[92290.0,0.21144935]]]
["bitfinex","BTCUSD",1736460038202,[[92235.0,1.2319765],[92233.0,0.316842],[92232.0,0.03799978],[92220.0,0.56735089],[92138.0,0.3226]],[[92236.0,0.00249332],[92269.0,0.03896756],[92273.0,0.0001704],[92278.0,0.15],[92279.0,0.216734]]]
["bitfinex","BTCUSD",1736460090659,[[92299.0,0.20768398],[92297.0,0.216689],[92296.0,0.10429976],[92295.0,0.0001702],[92293.0,0.216699]],[[92312.0,0.217657],[92316.0,0.216647],[92319.0,0.21664],[92320.0,0.04485499],[92323.0,0.15]]]
["bitfinex","BTCUSD",1736460129127,[[92351.0,0.216564],[92347.0,0.216572],[92341.0,0.216586],[92333.0,0.22019974],[92332.0,0.0086]],[[92358.0,0.000148],[92364.0,0.216536],[92368.0,0.216525],[92369.0,0.327],[92412.0,0.06064758]]]
["bitfinex","BTCUSD",1736460167602,[[92385.0,0.203285],[92383.0,0.0763],[92380.0,0.216496],[92376.0,0.0478],[92345.0,0.42986488]],[[92386.0,0.00023292],[92393.0,7e-05],[92395.0,8.51e-05],[92399.0,0.04460645],[92407.0,0.216435]]]
["bitfinex","BTCUSD",1736460202883,[[92386.0,0.216481],[92383.0,0.216488],[92378.0,0.216501],[92376.0,0.0822],[92369.0,0.00856]],[[92389.0,0.00900002],[92397.0,0.15],[92398.0,0.432908],[92400.0,0.04424543],[92402.0,0.216446]]]
["bitfinex","BTCUSD",1736460222389,[[92408.0,0.43286],[92400.0,0.21645],[92399.0,0.0835],[92391.0,0.216469],[92390.0,0.13529223]],[[92411.0,8.51e-05],[92419.0,0.00900002],[92421.0,0.15],[92425.0,0.216391],[92430.0,0.13529223]]]
["bitfinex","BTCUSD",1736460292431,[[92386.0,0.216482],[92385.0,0.0788],[92384.0,0.216485],[92380.0,0.262096],[92371.0,0.0001702]],[[92403.0,0.216444],[92404.0,0.14429225],[92407.0,0.10429976],[92408.0,0.03263512],[92409.0,0.21643]]]
["bitfinex","BTCUSD",1736460329061,[[92281.0,0.083348],[92280.0,0.216729],[92278.0,0.0454702],[92277.0,0.216737],[92271.0,0.21675]],[[92291.0,0.13529223],[92299.0,0.216687],[92300.0,0.10429976],[92301.0,0.00852],[92302.0,0.216681]]]
["bitfinex","BTCUSD",1736460363706,[[92233.0,0.14638924],[92232.0,0.216843],[92229.0,0.216851],[92228.0,0.03759998],[92226.0,0.216857]],[[92234.0,0.00014756],[92257.0,0.216787],[92270.0,0.18099223],[92271.0,0.043457],[92272.0,0.316752]]]
["bitfinex","BTCUSD",1736460396173,[[92123.0,0.2171],[92118.0,0.217112],[92117.0,0.0828],[92116.0,0.0471],[92112.0,0.217125]],[[92135.0,0.217073],[92141.0,0.10429976],[92145.0,0.21705],[92154.0,0.1],[92155.0,0.03083786]]]
["bitfinex","BTCUSD",1736460415926,[[92084.0,0.217192],[92075.0,0.217214],[92074.0,0.0785],[92073.0,0.0458],[92058.0,0.1]],[[92099.0,0.217158],[92104.0,0.00949173],[92106.0,0.00852],[92116.0,0.2],[92120.0,0.1]]]
["bitfinex","BTCUSD",1736460474820,[[92082.0,0.217197],[92079.0,0.21828989],[92066.0,0.0486],[92065.0,0.1],[92064.0,0.03427849]],[[92098.0,0.217159],[92104.0,0.00031907],[92106.0,0.03391022],[92111.0,0.217129],[92126.0,0.00868902]]]
["bitfinex","BTCUSD",1736460503976,[[92057.0,0.21125398],[92053.0,0.217266],[92051.0,0.21741534],[92049.0,0.0813],[91983.0,1.5]],[[92071.0,0.217225],[92074.0,0.217218],[92082.0,0.15],[92086.0,0.00852],[92087.0,0.0769]]]
["bitfinex","BTCUSD",1736460537609,[[92146.0,0.34534576],[92144.0,0.217049],[92143.0,0.317053],[92136.0,0.1],[92135.0,0.0823]],[[92147.0,0.00114818],[92163.0,0.0001704],[92165.0,0.0001704],[92167.0,0.0001704],[92169.0,0.0001704]]]
["bitfinex","BTCUSD",1736460584527,[[92108.0,0.217134],[92103.0,0.217148],[92102.0,0.10429976],[92101.0,0.07019998],[92100.0,0.217154]],[[92120.0,0.217108],[92129.0,0.0763],[92133.0,0.15],[92134.0,0.14939976],[92136.0,0.217071]]]
["bitfinex","BTCUSD",1736460642819,[[91956.0,0.417095],[91955.0,0.10429976],[91954.0,0.217498],[91950.0,0.217509],[91947.0,0.0465]],[[91957.0,0.007],[91971.0,0.00049323],[91995.0,0.217405],[91998.0,0.00852],[92009.0,0.1279]]]
["bitfinex","BTCUSD",1736460675830,[[91907.0,0.21761],[91903.0,0.32191876],[91897.0,0.217634],[91896.0,0.00014819],[91887.0,0.14527958]],[[91912.0,0.001],[91923.0,0.217573],[91924.0,0.217571],[91927.0,0.00852],[91928.0,0.04444705]]]
["bitfinex","BTCUSD",1736460693137,[[91962.0,0.19497891],[91961.0,0.217483],[91960.0,0.1],[91959.0,0.00014819],[91951.0,0.341706]],[[91963.0,0.0001706],[92001.0,0.0785],[92006.0,0.217378],[92013.0,0.00852],[92017.0,0.217352]]]
["bitfinex","BTCUSD",1736460729019,[[92027.0,0.023],[92026.0,0.10429976],[92024.0,0.20862851],[92017.0,0.32164876],[92014.0,0.04462444]],[[92041.0,0.15],[92042.0,0.3032634],[92046.0,0.217282],[92050.0,0.217273],[92055.0,0.0001706]]]
["bitfinex","BTCUSD",1736460798241,[[91873.0,8.53e-05],[91859.0,8.52e-05],[91852.0,8.51e-05],[91848.0,0.0812],[91844.0,0.0484]],[[91898.0,0.046],[91901.0,0.002]]]
["bitfinex","BTCUSD",1736460817493,[[91831.0,0.00049323],[91821.0,0.266714],[91796.0,0.1000852],[91794.0,0.1086852],[91788.0,0.15]],[[91849.0,0.10429976],[91852.0,0.002],[91854.0,0.15],[91855.0,0.1],[91857.0,0.1]]]
["bitfinex","BTCUSD",1736460848486,[[91832.0,0.44808876],[91830.0,0.217792],[91828.0,0.217798],[91819.0,0.52943394],[91815.0,0.1]],[[91833.0,0.00134717],[91858.0,0.02435343],[91866.0,0.0001704],[91868.0,0.15],[91870.0,0.20522904]]]
["bitfinex","BTCUSD",1736460880474,[[91889.0,0.00108792],[91888.0,0.10429976],[91887.0,0.266658],[91885.0,0.10131045],[91877.0,0.1]],[[91913.0,0.00014827],[91920.0,0.02418236],[91925.0,0.2177406],[91928.0,0.0794],[91929.0,0.217561]]]
["bitfinex","BTCUSD",1736460942352,[[91888.0,0.53961176],[91887.0,0.001],[91880.0,0.0787],[91877.0,0.047],[91872.0,0.00892]],[[91893.0,0.0001704],[91906.0,0.225614],[91907.0,0.03896538],[91910.0,0.217605],[91918.0,0.0824]]]
["bitfinex","BTCUSD",1736460975812,[[91951.0,0.26381498],[91945.0,0.53934176],[91944.0,0.0979523],[91932.0,0.217551],[91927.0,0.1]],[[91952.0,0.00831875],[91963.0,0.15],[91969.0,0.2176352],[91977.0,0.217446],[91980.0,0.20497461]]]
["bitfinex","BTCUSD",1736461007408,[[91951.0,0.32180676],[91949.0,0.217511],[91948.0,0.0806],[91944.0,0.217522],[91932.0,0.217552]],[[91952.0,0.00031875],[91968.0,0.15],[91969.0,0.2176362],[91979.0,0.217441],[91986.0,0.1]]]
["bitfinex","BTCUSD",1736461027130,[[91968.0,0.217466],[91966.0,0.217471],[91958.0,0.217489],[91954.0,0.10429976],[91945.0,0.0828]],[[91974.0,0.04336779],[91980.0,0.20497461],[91982.0,0.217434],[91986.0,0.217426],[91990.0,0.217416]]]
["bitfinex","BTCUSD",1736461101555,[[91902.0,0.217622],[91901.0,0.001],[91898.0,0.0829],[91897.0,0.217632],[91894.0,0.217641]],[[91906.0,6.967e-05],[91916.0,0.21759],[91920.0,0.20475257],[91921.0,0.217579],[91935.0,0.217545]]]
["bitfinex","BTCUSD",1736461123985,[[91965.0,0.217472],[91957.0,0.217492],[91956.0,0.10538718],[91955.0,0.0435002],[91954.0,0.00856]],[[91967.0,0.002],[91983.0,0.217433],[91987.0,0.217423],[91994.0,0.265306],[91996.0,0.0804]]]
["bitfinex","BTCUSD",1736461159736,[[91994.0,0.217403],[91992.0,0.03217228],[91991.0,0.10429976],[91986.0,0.217423],[91985.0,0.0493]],[[92012.0,0.21751106],[92017.0,0.217353],[92020.0,0.14501135],[92033.0,0.217314]]]
["bitfinex","BTCUSD",1736461196115,[[91993.0,0.217405],[91990.0,0.0495],[91989.0,0.217416],[91985.0,0.217426],[91967.0,0.1]],[[92004.0,0.001],[92007.0,0.217376],[92011.0,0.217366],[92012.0,0.03794123],[92014.0,0.15]]]
["bitfinex","BTCUSD",1736461262980,[[92048.0,0.217277],[92046.0,0.217281],[92039.0,0.0796],[92031.0,0.225837],[92022.0,0.13247119]],[[92059.0,0.00014793],[92064.0,0.217241],[92069.0,0.25429976],[92070.0,0.24973211],[92072.0,0.217222]]]
["bitfinex","BTCUSD",1736461307962,[[91997.0,0.005],[91996.0,0.00012343],[91967.0,0.5419],[91966.0,0.00017],[91941.0,0.0001702]],[[92005.0,0.15],[92007.0,0.18939836],[92008.0,0.217372],[92010.0,0.08951025],[92017.0,0.217351]]]
["bitfinex","BTCUSD",1736461342286,[[91961.0,0.2176292],[91958.0,0.19957378],[91950.0,0.0815],[91944.0,0.0494702],[91943.0,0.5419]],[[91972.0,0.05769347],[91974.0,0.217453],[91980.0,0.1308215],[91986.0,0.08512],[91987.0,0.0493]]]
["bitfinex","BTCUSD",1736461382054,[[92016.0,0.001],[92015.0,0.217354],[92012.0,0.0476],[92011.0,0.10429976],[92010.0,0.20836698]],[[92025.0,0.04541962],[92026.0,0.08958323],[92029.0,0.217324],[92033.0,0.217314],[92035.0,0.15]]]
["bitfinex","BTCUSD",1736461430055,[[92063.0,0.0506192],[92062.0,0.20824398],[92061.0,0.0807],[92060.0,0.217248],[92051.0,0.32156976]],[[92079.0,0.217204],[92080.0,0.08973118],[92087.0,8.51e-05],[92089.0,0.294481],[92099.0,0.02195455]]]
["bitfinex","BTCUSD",1736461497220,[[92148.0,0.217042],[92144.0,0.21705],[92140.0,0.21706],[92139.0,0.18529976],[92122.0,0.15]],[[92158.0,0.00214794],[92160.0,0.04388183],[92164.0,0.217005],[92168.0,0.216995],[92169.0,0.0459]]]
["bitfinex","BTCUSD",1736461546675,[[92172.0,0.32546406],[92171.0,0.20798696],[92169.0,0.216992],[92166.0,0.216999],[92165.0,0.0550014]],[[92177.0,8.5e-05],[92180.0,8.5e-05],[92190.0,0.08921074],[92204.0,0.216911],[92208.0,0.2722051]]]
["bitfinex","BTCUSD",1736461584505,[[92172.0,0.216985],[92167.0,0.216997],[92166.0,0.077],[92165.0,0.20799998],[92159.0,0.0484]],[[92186.0,0.433906],[92193.0,0.162],[92194.0,0.1],[92200.0,0.10351074],[92212.0,0.1]]]
["bitfinex","BTCUSD",1736461669873,[[92232.0,0.08614555],[92230.0,0.0452],[92229.0,0.216851],[92226.0,0.216857],[92213.0,0.03135116]],[[92236.0,0.001],[92243.0,0.21682],[92246.0,0.216811],[92250.0,0.13569201],[92253.0,0.2168811]]]
["bitfinex","BTCUSD",1736461713002,[[92204.0,0.216909],[92201.0,0.0766],[92197.0,0.2170952],[92195.0,0.0458],[92176.0,0.12801744]],[[92425.0,0.4],[94416.0,7e-05],[94425.0,0.00081042]]]
["bitfinex","BTCUSD",1736461735842,[[92234.0,0.63953221],[92232.0,0.316842],[92228.0,0.216853],[92212.0,0.43102373],[92202.0,0.542286]],[[92235.0,3e-07],[92267.0,0.02482927],[92272.0,8.51e-05],[92285.0,0.2168051],[92290.0,0.35249355]]]
["bitfinex","BTCUSD",1736461788353,[[92310.0,0.216661],[92308.0,0.216665],[92307.0,0.0775],[92301.0,0.216682],[92300.0,0.15159976]],[[92311.0,0.002],[92313.0,0.02711511],[92321.0,0.216635],[92326.0,0.216625],[92331.0,0.216613]]]
["bitfinex","BTCUSD",1736461828472,[[92457.0,0.55199414],[92452.0,0.316328],[92448.0,0.13543193],[92446.0,0.1],[92441.0,0.216352]],[[92458.0,0.00023236],[92466.0,8.51e-05],[92501.0,0.0308],[92502.0,0.216213],[92503.0,0.0225]]]
["bitfinex","BTCUSD",1736461881372,[[92610.0,0.32025876],[92608.0,0.00824],[92606.0,0.215968],[92605.0,0.215971],[92604.0,0.12689162]],[[92611.0,0.0138278],[92633.0,0.01732513],[92645.0,0.215879],[92650.0,0.20178543],[92653.0,0.215859]]]
["bitfinex","BTCUSD",1736461911590,[[92612.0,0.215954],[92598.0,0.00107968],[92597.0,0.215988],[92594.0,0.0787],[92592.0,0.0495]],[[92629.0,0.023],[92630.0,0.00324667],[92631.0,0.30608519],[92636.0,0.1],[92644.0,0.02050422]]]
["bitfinex","BTCUSD",1736461927322,[[92517.0,0.432352],[92513.0,0.216185],[92507.0,0.1256],[92503.0,0.00832],[92496.0,0.1001696]],[[92530.0,0.20178543],[92533.0,0.10429976],[92534.0,0.216136],[92536.0,0.006],[92545.0,0.216112]]]
["bitfinex","BTCUSD",1736461992782,[[92536.0,0.00249235],[92527.0,0.0788],[92520.0,0.478835],[92515.0,0.216178],[92505.0,0.00836]],[[92546.0,0.432218],[92552.0,0.32039376],[92553.0,0.01670134],[92608.0,0.539911],[92672.0,0.24044668]]]
["bitfinex","BTCUSD",1736462028738,[[92557.0,0.21008198],[92556.0,0.0808],[92552.0,0.216094],[92548.0,0.216102],[92537.0,0.216127]],[[92568.0,0.00049282],[92570.0,0.216054],[92573.0,0.216046],[92576.0,8.5e-05],[92605.0,0.22130564]]]
["bitfinex","BTCUSD",1736462055796,[[92525.0,0.216157],[92521.0,0.262865],[92517.0,0.216175],[92515.0,0.00824],[92506.0,0.2162]],[[92540.0,0.216124],[92544.0,0.216113],[92545.0,0.15],[92547.0,0.004],[92550.0,0.13490263]]]
["bitfinex","BTCUSD",1736462081650,[[92470.0,0.05989568],[92469.0,0.0466],[92467.0,0.216292],[92430.0,0.13490263],[92419.0,0.0001702]],[[92480.0,0.002],[92490.0,0.15762824],[92504.0,0.1],[92505.0,0.1],[92549.0,0.05481464]]]
["bitfinex","BTCUSD",1736462117431,[[92518.0,0.10429976],[92517.0,0.1264],[92514.0,0.00108061],[92513.0,0.216184],[92505.0,0.00824]],[[92551.0,0.15],[92552.0,0.13490263],[92558.0,0.00532804],[92563.0,0.15],[92565.0,0.00824]]]
["bitfinex","BTCUSD",1736462184664,[[92669.0,0.215821],[92661.0,0.20683798],[92655.0,0.215854],[92654.0,0.10429976],[92650.0,0.13490263]],[[92673.0,0.03989677],[92681.0,8.51e-05],[92687.0,0.262382],[92688.0,0.0831],[92691.0,0.215771]]]
["bitfinex","BTCUSD",1736462215938,[[92685.0,0.10429976],[92682.0,0.21579],[92677.0,0.215802],[92667.0,0.03489826],[92666.0,0.1]],[[92700.0,0.215749],[92701.0,0.215747],[92702.0,0.009],[92704.0,0.05702442],[92707.0,0.15]]]
["bitfinex","BTCUSD",1736462246924,[[92788.0,0.09529976],[92781.0,0.081],[92778.0,0.00864],[92772.0,0.09509392],[92771.0,0.00954474]],[[92805.0,0.003],[92809.0,0.00490608],[92810.0,0.20102666],[92814.0,0.04306611],[92969.0,0.5]]]
["bitfinex","BTCUSD",1736462302382,[[92779.0,0.18856494],[92774.0,0.215576],[92771.0,0.081],[92769.0,0.215588],[92741.0,0.0001702]],[[92789.0,0.003],[92791.0,0.206539],[92795.0,0.215529],[92797.0,0.03087536],[92994.0,0.4]]]
["bitfinex","BTCUSD",1736462338971,[[92858.0,0.215381],[92856.0,0.0298288],[92853.0,0.215392],[92842.0,0.0487],[92833.0,0.1]],[[92874.0,0.215345],[92879.0,0.00134587],[92880.0,0.13409188],[92881.0,0.00014759],[92884.0,0.02671164]]]
["bitfinex","BTCUSD",1736462357646,[[92868.0,0.21550559],[92864.0,0.215366],[92862.0,0.00848],[92859.0,0.215379],[92844.0,0.1]],[[92881.0,0.001],[92882.0,0.13409188],[92885.0,0.43064],[92889.0,0.0139218],[92890.0,0.23899239]]]
["bitfinex","BTCUSD",1736462392341,[[92773.0,0.21633998],[92765.0,0.00017],[92764.0,0.00017],[92747.0,0.21581],[92741.0,0.2158232]],[[92774.0,0.48302405],[92777.0,0.21557],[92778.0,0.00844],[92780.0,0.41712218],[92783.0,0.13409188]]]
["bitfinex","BTCUSD",1736462439607,[[92817.0,0.34277676],[92815.0,0.290782],[92811.0,0.4072724],[92808.0,0.5166755],[92803.0,0.15832]],[[92818.0,8.52e-05],[92826.0,0.0044688],[92860.0,0.215379],[92873.0,0.1000852],[92874.0,0.215346]]]
["bitfinex","BTCUSD",1736462496174,[[92767.0,0.215593],[92766.0,0.10229974],[92762.0,0.215604],[92759.0,0.260811],[92744.0,0.01601414]],[[92780.0,0.21705666],[92781.0,0.00298926],[92782.0,0.01606501],[92785.0,0.215554],[92788.0,0.215545]]]
["bitfinex","BTCUSD",1736462534664,[[92657.0,0.215848],[92656.0,0.0001704],[92647.0,0.215872],[92634.0,0.1],[92622.0,0.1137]],[[92682.0,0.215792],[92683.0,0.13413177],[92685.0,0.215785],[92692.0,0.215768],[92693.0,0.10429976]]]
["bitfinex","BTCUSD",1736462563776,[[92673.0,0.08199996],[92666.0,0.21814773],[92656.0,0.0001704],[92645.0,0.0001704],[92644.0,0.0779]],[[92674.0,0.34969976],[92675.0,0.315809],[92676.0,0.02546639],[92678.0,0.224042],[92679.0,0.1]]]
["bitfinex","BTCUSD",1736462610500,[[92671.0,0.001]],[[92691.0,0.0200201],[92695.0,0.0001704]]]
["bitfinex","BTCUSD",1736462702406,[[92759.0,0.23319998],[92749.0,0.215634],[92745.0,0.215643],[92741.0,0.215652],[92724.0,0.215692]],[[92762.0,0.215606],[92766.0,0.215596],[92767.0,0.15],[92771.0,0.215585],[92780.0,0.30116168]]]
["bitfinex","BTCUSD",1736462737233,[[92765.0,0.215597],[92759.0,0.31991176],[92756.0,0.0485],[92755.0,0.0762],[92754.0,0.215621]],[[92779.0,0.215566],[92782.0,0.215559],[92784.0,0.02557015],[92790.0,0.13424016],[92792.0,0.365536]]]
["bitfinex","BTCUSD",1736462761085,[[92673.0,0.40508781],[92670.0,0.0001702],[92668.0,0.215823],[92652.0,0.21586],[92637.0,0.25]],[[92685.0,0.15],[92686.0,0.215782],[92688.0,0.10429976],[92689.0,0.215775],[92690.0,0.13424016]]]
["bitfinex","BTCUSD",1736462829200,[[92647.0,0.21004218],[92643.0,0.21588],[92639.0,0.21589],[92636.0,0.1],[92622.0,0.42277654]],[[92657.0,0.15],[92658.0,0.215847],[92660.0,0.23906296],[92661.0,0.13424016],[93802.0,0.02241357]]]
["bitfinex","BTCUSD",1736462872413,[[92606.0,0.11079301],[92605.0,0.0001704],[92600.0,0.0499797],[92599.0,0.215983],[92581.0,0.6419851]],[[92617.0,0.216943],[92620.0,0.30424485],[92625.0,0.23495477],[92631.0,0.15],[92633.0,0.0823]]]
["bitfinex","BTCUSD",1736462907709,[[92627.0,0.10529976],[92615.0,0.215946],[92605.0,0.215969],[92601.0,0.5419],[92597.0,0.315988]],[[92637.0,0.001],[92640.0,0.06058742],[92643.0,0.16921406],[92644.0,0.215881],[92648.0,0.21587]]]
["bitfinex","BTCUSD",1736462953149,[[92686.0,0.10429976],[92681.0,0.215793],[92678.0,0.2158],[92677.0,0.1289],[92622.0,0.457046]],[[92695.0,0.00106381],[92697.0,0.15],[92702.0,0.297047],[92710.0,0.35026938],[92717.0,0.0001704]]]
["bitfinex","BTCUSD",1736462968809,[[92599.0,0.00049294],[92592.0,0.216],[92589.0,0.2160931],[92572.0,0.00832],[92569.0,0.1]],[[92610.0,0.36680182],[92613.0,0.15],[92615.0,0.215949],[92630.0,0.1],[94621.0,0.00168295]]]
["bitfinex","BTCUSD",1736463011841,[[92547.0,0.42470552],[92545.0,0.86142766],[92542.0,0.0758],[92536.0,0.24086724],[92528.0,0.32549155]],[[92548.0,0.00114745],[92562.0,0.02554778],[92573.0,0.216047],[92575.0,0.216042],[92580.0,0.0759]]]
["bitfinex","BTCUSD",1736463079659,[[92632.0,0.10480517],[92631.0,0.215908],[92617.0,0.00828],[92585.0,0.46863908],[92578.0,0.1138]],[[92645.0,0.0778],[92646.0,0.215877],[92650.0,0.13454138],[92652.0,0.0479],[92664.0,0.15]]]
["bitfinex","BTCUSD",1736463114140,[[92612.0,0.08829972],[92610.0,0.224237],[92605.0,0.21646405],[92600.0,0.215981],[92557.0,1.92537008]],[[92623.0,0.215931],[92624.0,0.04496224],[92626.0,0.15],[92627.0,0.215921],[92716.0,0.14456567]]]
["bitfinex","BTCUSD",1736463174228,[[92548.0,0.04094897],[92547.0,0.0784],[92545.0,0.216109],[92543.0,0.216114],[92539.0,0.2162942]],[[92560.0,0.216076],[92567.0,0.218059],[92569.0,0.15],[92570.0,0.17202315],[93741.0,0.010821]]]
["bitfinex","BTCUSD",1736463239855,[[92589.0,9.043e-05],[92571.0,0.14820937],[92568.0,0.0457],[92560.0,0.216075],[92559.0,0.5419]],[[92591.0,0.216004],[92592.0,0.216002],[92600.0,0.08832179],[92601.0,0.0507799],[92602.0,0.215978]]]
["bitfinex","BTCUSD",1736463279526,[[92577.0,0.44887574],[92573.0,0.216045],[92572.0,0.02153345],[92571.0,0.216048],[92570.0,0.1]],[[92578.0,0.00014838],[92598.0,0.0001704],[92603.0,0.02191062],[92606.0,0.21597],[92609.0,0.0010799]]]
["bitfinex","BTCUSD",1736463325383,[[92613.0,0.30125068],[92610.0,0.215959],[92607.0,0.215965],[92605.0,0.00824],[92602.0,0.0498]],[[92615.0,0.00114786],[92623.0,0.02408206],[92629.0,0.215916],[92637.0,0.215896],[92650.0,0.1]]]
["bitfinex","BTCUSD",1736463366816,[[92703.0,0.18039974],[92702.0,0.00107849],[92701.0,0.215747],[92700.0,0.215749],[92695.0,0.24313838]],[[92704.0,0.00014789],[92720.0,0.0187779],[92729.0,0.15],[92730.0,0.215682],[92739.0,0.262761]]]
["bitfinex","BTCUSD",1736463412766,[[92715.0,0.20771298],[92711.0,0.215722],[92707.0,0.215732],[92705.0,0.0082],[92704.0,0.0765]],[[92730.0,0.13465246],[92734.0,0.10429976],[92735.0,0.215668],[92736.0,0.09966089],[92743.0,0.21565]]]
["bitfinex","BTCUSD",1736463471355,[[92731.0,0.10429976],[92730.0,0.32828389],[92726.0,0.215688],[92725.0,0.215689],[92721.0,0.00013254]],[[92732.0,0.008],[92751.0,0.15],[92754.0,0.215624],[92759.0,0.215614],[92761.0,0.0756]]]
["bitfinex","BTCUSD",1736463538742,[[92630.0,0.5419],[92614.0,0.1],[92612.0,0.215952],[92609.0,0.42123497],[92604.0,0.215972]],[[92652.0,0.13465246],[92662.0,0.15],[92668.0,0.18009976],[92669.0,0.006],[92670.0,0.15771739]]]
["bitfinex","BTCUSD",1736463603855,[[92618.0,8.52e-05],[92601.0,8.53e-05],[92589.0,8.53e-05],[92585.0,0.2161013],[92576.0,0.0813]],[[92619.0,0.74845986],[92620.0,0.1],[92622.0,0.215931],[92623.0,0.00063993],[92624.0,0.00130798]]]
["bitfinex","BTCUSD",1736463637010,[[92559.0,0.21622438],[92556.0,0.216085],[92551.0,0.216096],[92548.0,0.00816],[92529.0,0.1]],[[92573.0,0.217045],[92575.0,0.216042],[92580.0,0.30636334],[92581.0,0.216028],[92584.0,0.15]]]
["bitfinex","BTCUSD",1736463674685,[[92643.0,0.1],[92640.0,0.25],[92639.0,0.441991],[92634.0,0.238903],[92633.0,0.9369073]],[[92649.0,0.0001704],[92671.0,0.0001706],[92687.0,0.215781],[92691.0,0.2159416],[92704.0,0.0757704]]]
["bitfinex","BTCUSD",1736463720210,[[92742.0,0.215652],[92741.0,0.10429976],[92740.0,0.215655],[92733.0,0.215672],[92731.0,0.01042998]],[[92746.0,0.00878334],[92753.0,0.0001704],[92766.0,0.076],[92768.0,0.215592],[92770.0,0.20107615]]]
["bitfinex","BTCUSD",1736463729585,[[92700.0,0.20107615],[92699.0,0.10537844],[92688.0,0.315776],[92685.0,0.1],[92683.0,0.5419]],[[92746.0,0.0459704],[92750.0,0.20107615],[92754.0,0.1],[92766.0,0.1],[92772.0,0.215584]]]
["bitfinex","BTCUSD",1736463783341,[[92736.0,0.215665],[92731.0,0.215676],[92723.0,0.0839],[92713.0,0.315718],[92638.0,1.68582116]],[[92751.0,0.215631],[92755.0,0.215623],[92760.0,0.20107615],[92762.0,0.40593327],[92766.0,0.15]]]
["bitfinex","BTCUSD",1736463818925,[[92837.0,0.51086],[92833.0,0.215438],[92821.0,0.215468],[92816.0,0.21548],[92815.0,0.12729976]],[[92840.0,0.00049167],[92859.0,0.03359302],[92862.0,0.1500851],[92863.0,0.215371],[92866.0,0.215364]]]
["bitfinex","BTCUSD",1736463850191,[[92810.0,0.215492],[92806.0,0.215503],[92805.0,0.00014742],[92799.0,0.215518],[92785.0,0.215552]],[[92821.0,0.215468],[92822.0,0.10429976],[92825.0,0.215459],[92831.0,0.215446],[92884.0,0.38538079]]]
["bitfinex","BTCUSD",1736463896852,[[92737.0,0.0001702],[92730.0,0.215677],[92726.0,0.215687],[92725.0,0.0001702],[92720.0,0.0471]],[[92747.0,0.15],[92752.0,0.002],[92754.0,0.215626],[92755.0,0.03015405],[92760.0,0.38297615]]]
["bitfinex","BTCUSD",1736463932596,[[92695.0,0.215759],[92691.0,0.20676798],[92683.0,0.215788],[92680.0,0.10429976],[92642.0,0.42005441]],[[92710.0,0.15],[92711.0,0.215726],[92715.0,0.215715],[92719.0,0.10429976],[92722.0,0.0826]]]
["bitfinex","BTCUSD",1736463964741,[[92556.0,0.216084],[92548.0,0.216104],[92547.0,0.10429976],[92545.0,8.52e-05],[92543.0,0.0773]],[[92570.0,0.15],[92571.0,0.216052],[92572.0,0.0377878],[92575.0,0.216043],[92580.0,0.20107615]]]
["bitfinex","BTCUSD",1736463980109,[[92560.0,0.216076],[92559.0,0.09529974],[92558.0,0.21608],[92552.0,0.216094],[92549.0,0.01531806]],[[92576.0,0.21604],[92583.0,0.216022],[92585.0,0.0061998],[92607.0,0.00386271],[92609.0,0.215961]]]
["bitfinex","BTCUSD",1736464015818,[[92606.0,0.31130843],[92602.0,0.20997798],[92598.0,0.215985],[92597.0,0.1],[92594.0,0.215995]],[[92607.0,0.00014757],[92623.0,0.0001704],[92635.0,0.02785744],[92637.0,0.15],[92638.0,0.215895]]]
["bitfinex","BTCUSD",1736464083441,[[92699.0,0.002],[92687.0,0.00122652],[92682.0,0.215791],[92680.0,0.13434124]],[[92710.0,0.02115024],[92714.0,0.0761],[92716.0,0.0496702],[92728.0,0.00828],[92729.0,0.1001706]]]
["bitfinex","BTCUSD",1736464104852,[[92715.0,0.215712],[92707.0,0.223891],[92692.0,0.5419],[92691.0,0.261668],[92688.0,0.2]],[[92728.0,0.215684],[92731.0,0.00028206],[92732.0,0.02096756],[92733.0,0.2158436],[92737.0,0.365664]]]
["bitfinex","BTCUSD",1736464156834,[[92764.0,0.4312],[92762.0,0.31090374],[92749.0,0.00816],[92739.0,0.215658],[92724.0,0.42186374]],[[92767.0,0.00014745],[92779.0,0.01737809],[92781.0,0.15],[92786.0,0.21555],[92791.0,0.21554]]]
["bitfinex","BTCUSD",1736464177427,[[92765.0,0.011],[92761.0,0.215606],[92757.0,0.215616],[92746.0,0.0804],[92741.0,0.215652]],[[92767.0,4.5e-07],[92776.0,0.215573],[92779.0,0.17758308],[92780.0,0.215564],[92784.0,0.215555]]]
["bitfinex","BTCUSD",1736464257410,[[92646.0,0.215874],[92641.0,0.215887],[92640.0,0.09099998],[92638.0,0.13004069],[92634.0,0.215902]],[[92658.0,0.217847],[92659.0,0.15],[92660.0,0.215844],[92666.0,0.215828],[92671.0,0.02945955]]]
["bitfinex","BTCUSD",1736464279638,[[92677.0,0.08999998],[92672.0,0.16796376],[92670.0,0.125],[92657.0,0.215848],[92649.0,0.55006]],[[92681.0,0.0011474],[92712.0,0.1],[92722.0,0.0001704],[92736.0,0.215668],[92738.0,0.29003956]]]
["bitfinex","BTCUSD",1736464316172,[[92707.0,0.215732],[92703.0,0.215742],[92702.0,0.16729968],[92672.0,0.1],[92530.0,0.5]],[[92717.0,0.001],[92719.0,0.2170241],[92720.0,0.03403057],[92722.0,0.1501704],[92728.0,0.298586]]]
["bitfinex","BTCUSD",1736464361689,[[92675.0,0.001],[92664.0,0.296632],[92660.0,0.215842],[92659.0,0.0529999],[92653.0,0.215858]],[[92678.0,0.431602],[92684.0,0.215786],[92685.0,0.00914762],[92687.0,0.00055258],[92688.0,0.15]]]
["bitfinex","BTCUSD",1736464426019,[[92693.0,0.01699982],[92691.0,0.215768],[92687.0,0.215779],[92683.0,0.10429976],[92682.0,0.21579]],[[92704.0,0.21574],[92705.0,0.215738],[92707.0,0.03699679],[92711.0,0.215726],[92713.0,0.00069428]]]
["bitfinex","BTCUSD",1736464463913,[[92627.0,0.0808],[92626.0,0.00157783],[92625.0,0.0001704],[92622.0,0.21593],[92618.0,0.215939]],[[92636.0,0.365899],[92643.0,0.215884],[92650.0,0.11384817],[92652.0,0.215863],[92653.0,0.00812]]]
["bitfinex","BTCUSD",1736464503229,[[92615.0,0.00014776],[92606.0,0.0788],[92605.0,0.0456],[92588.0,0.00808],[92582.0,0.1]],[[92632.0,0.0813],[92633.0,0.10429976],[92638.0,0.001],[92641.0,0.00808],[92647.0,0.1422]]]
["bitfinex","BTCUSD",1736464519263,[[92636.0,0.44819776],[92632.0,0.215907],[92629.0,0.215914],[92625.0,0.02461609],[92624.0,0.215926]],[[92637.0,0.00049212],[92666.0,0.43166],[92670.0,0.0806],[92673.0,0.14501978],[92676.0,0.19335971]]]
["bitfinex","BTCUSD",1736464553080,[[92583.0,0.21602],[92577.0,0.17969976],[92574.0,0.216041],[92570.0,0.265551],[92562.0,0.1]],[[92593.0,0.13471679],[92594.0,0.215997],[92599.0,0.215985],[92603.0,0.215976],[92646.0,0.14501978]]]
["bitfinex","BTCUSD",1736464611130,[[92547.0,0.10429976],[92546.0,0.216108],[92545.0,0.0818],[92544.0,0.216111],[92539.0,0.216124]],[[92548.0,0.0001475],[92557.0,0.13471679],[92562.0,0.01623933],[92565.0,0.216066],[92570.0,0.216053]]]
["bitfinex","BTCUSD",1736464655531,[[92568.0,0.216055],[92564.0,0.216065],[92557.0,0.10537997],[92555.0,0.0793],[92552.0,0.00808]],[[92576.0,0.01680483],[92583.0,0.432048],[92586.0,0.0001706],[92589.0,0.0807],[92605.0,0.00699082]]]
["bitfinex","BTCUSD",1736464699198,[[92583.0,0.21602],[92578.0,0.32033276],[92577.0,0.0772],[92569.0,0.15],[92485.0,1.68578704]],[[92593.0,0.13471679],[92598.0,0.215987],[92601.0,0.02688741],[92605.0,0.215972],[92613.0,0.26328719]]]
["bitfinex","BTCUSD",1736464766230,[[92604.0,0.215971],[92601.0,0.20697998],[92598.0,0.10429976],[92597.0,0.11399998],[92596.0,0.21599]],[[92615.0,0.24354633],[92618.0,0.215941],[92620.0,0.13488719],[92638.0,0.10808],[92641.0,0.0001706]]]
["bitfinex","BTCUSD",1736464816613,[[92603.0,0.262875],[92597.0,0.215989],[92596.0,0.10537969],[92590.0,0.13471679],[92589.0,0.216008]],[[92604.0,4.926e-05],[92620.0,0.0001704],[92624.0,0.0001702],[92631.0,0.0001706],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736464863299,[[92635.0,0.002],[92619.0,0.0801],[92612.0,0.05778],[92589.0,0.52725518],[92583.0,0.5419]],[[92636.0,0.215899],[92639.0,0.215891],[92642.0,0.13471679],[92644.0,0.21588],[92645.0,0.13471679]]]
["bitfinex","BTCUSD",1736464880292,[[92583.0,4.926e-05],[92581.0,8.51e-05],[92576.0,0.216038],[92563.0,0.1000851],[92559.0,0.1000851]],[[92599.0,0.215986],[92600.0,0.13471679],[92605.0,0.215971],[92606.0,0.00316028],[92766.0,0.4]]]
["bitfinex","BTCUSD",1736464923087,[[92616.0,0.46474472],[92614.0,0.215949],[92611.0,0.215955],[92601.0,0.6419],[92600.0,0.365982]],[[92617.0,0.00114777],[92633.0,0.0001704],[92638.0,0.04307737],[92640.0,0.13471679],[92642.0,0.215885]]]
["bitfinex","BTCUSD",1736465003025,[[92548.0,8.51e-05],[92544.0,8.51e-05],[92538.0,8.51e-05],[92537.0,8.52e-05],[92533.0,0.0494]],[[92550.0,0.21969363],[92552.0,0.216095],[92554.0,0.216091],[92556.0,0.0775],[92559.0,0.13471679]]]
["bitfinex","BTCUSD",1736465047776,[[92580.0,0.216029],[92576.0,0.216037],[92564.0,0.3226],[92563.0,0.10429976],[92561.0,0.32037276]],[[92594.0,0.215996],[92595.0,0.00014789],[92597.0,0.27043412],[92600.0,0.36070179],[92620.0,0.00077977]]]
["bitfinex","BTCUSD",1736465086695,[[92566.0,0.216062],[92565.0,0.0791],[92564.0,0.216064],[92560.0,0.0476],[92540.0,0.28471679]],[[92577.0,0.00373247],[92580.0,0.001],[92581.0,0.216027],[92583.0,0.216022],[92588.0,0.216012]]]
["bitfinex","BTCUSD",1736465154073,[[92571.0,0.216049],[92570.0,0.0777],[92567.0,0.0571],[92514.0,0.37732215],[92455.0,0.62038672]],[[92588.0,0.216013],[92590.0,0.216007],[92595.0,0.216994],[92596.0,0.15],[92599.0,0.02162187]]]
["bitfinex","BTCUSD",1736465199393,[[92541.0,0.00011715],[92534.0,0.0765],[92533.0,8.51e-05],[92531.0,0.0497],[92528.0,0.21615]],[[92549.0,0.15],[92550.0,0.216099],[92556.0,0.0829],[92557.0,0.216083],[92560.0,0.35079279]]]
["bitfinex","BTCUSD",1736465218850,[[92493.0,0.19723552],[92484.0,0.083],[92474.0,0.216276],[92473.0,0.224278],[92467.0,0.216292]],[[92494.0,0.21623],[92496.0,0.216226],[92503.0,0.13471679],[92505.0,0.00375204],[92509.0,0.32049476]]]
["bitfinex","BTCUSD",1736465270858,[[92439.0,0.17081786],[92436.0,0.216365],[92427.0,0.216386],[92396.0,0.4294985],[92376.0,0.37059495]],[[92454.0,0.15],[92455.0,0.216321],[92456.0,0.00114783],[92460.0,0.13471679],[92463.0,0.25827689]]]
["bitfinex","BTCUSD",1736465303082,[[92383.0,0.34889],[92382.0,0.10538206],[92381.0,0.216493],[92378.0,0.216501],[92375.0,0.008]],[[92384.0,0.00114764],[92415.0,0.216415],[92425.0,0.0794],[92427.0,0.1],[92430.0,0.13471679]]]
["bitfinex","BTCUSD",1736465401335,[[92383.0,0.012],[92362.0,0.216537],[92358.0,0.216547],[92353.0,0.216558],[92342.0,0.1]],[[92384.0,2.55199544],[92386.0,0.216483],[92393.0,0.13471679],[92396.0,0.02883553],[92401.0,0.1]]]
["bitfinex","BTCUSD",1736465451581,[[92440.0,0.32165476],[92439.0,0.05190367],[92437.0,0.216363],[92432.0,0.24495802],[92430.0,0.13471679]],[[92444.0,0.1243],[92445.0,0.00014808],[92449.0,0.0001704],[92455.0,0.02910024],[92460.0,0.432622]]]
["bitfinex","BTCUSD",1736465488493,[[92393.0,0.216465],[92390.0,0.216472],[92389.0,0.00796],[92383.0,0.216487],[92380.0,0.02558178]],[[92410.0,0.216426],[92411.0,0.0753],[92414.0,0.216417],[92416.0,0.050048],[92419.0,0.216408]]]
["bitfinex","BTCUSD",1736465555310,[[92371.0,0.216515],[92367.0,0.216527],[92357.0,0.1],[92355.0,0.082],[92352.0,0.1500851]],[[92380.0,0.00012274],[92385.0,0.432971],[92390.0,0.0775],[92394.0,0.03667904],[92396.0,0.0481]]]
["bitfinex","BTCUSD",1736465586975,[[92328.0,8.52e-05],[92320.0,8.51e-05],[92319.0,8.51e-05],[92315.0,0.216647],[92311.0,0.216658]],[[92329.0,0.29920893],[92331.0,0.216612],[92336.0,0.0453],[92337.0,0.03752587],[92338.0,0.216597]]]
["bitfinex","BTCUSD",1736465605087,[[92199.0,0.216922],[92198.0,0.10429976],[92197.0,0.216926],[92180.0,0.52038747],[92178.0,0.1]],[[92219.0,0.43375],[92220.0,0.001],[92221.0,0.004],[92226.0,0.216859],[92228.0,0.00049201]]]
["bitfinex","BTCUSD",1736465635394,[[92245.0,0.216813],[92244.0,0.10429976],[92243.0,0.023],[92241.0,0.00108391],[92238.0,0.216828]],[[92269.0,0.216757],[92270.0,0.07604767],[92271.0,0.03974641],[92272.0,0.1501706],[92273.0,0.21675]]]
["bitfinex","BTCUSD",1736465673881,[[92249.0,0.224763],[92245.0,0.216812],[92241.0,0.00014767],[92238.0,0.0479],[92237.0,0.1]],[[92272.0,0.15],[92273.0,0.216749],[92274.0,0.216746],[92279.0,0.07758399],[92287.0,0.21983857]]]
["bitfinex","BTCUSD",1736465752670,[[92350.0,0.69755775],[92348.0,0.316571],[92346.0,0.216576],[92344.0,0.4302183],[92343.0,0.0817]],[[92351.0,0.0004934],[92362.0,0.0001706],[92367.0,0.0001702],[92370.0,0.0770704],[92371.0,0.0001704]]]
["bitfinex","BTCUSD",1736465789783,[[92334.0,0.28540398],[92330.0,0.216614],[92326.0,0.10429976],[92324.0,0.216627],[92320.0,0.02751212]],[[92342.0,0.004],[92347.0,0.15],[92348.0,0.0485],[92349.0,0.216571],[92352.0,0.00049271]]]
["bitfinex","BTCUSD",1736465805890,[[92374.0,0.216511],[92370.0,0.21652],[92368.0,0.10429976],[92366.0,0.216528],[92362.0,0.0455]],[[92375.0,0.002],[92380.0,0.02694054],[92390.0,0.216475],[92393.0,0.0484],[92394.0,0.216466]]]
["bitfinex","BTCUSD",1736465846999,[[92379.0,0.216497],[92372.0,0.25769888],[92371.0,0.0778],[92365.0,0.00796]],[[92393.0,0.00214773],[92394.0,0.0331009],[92396.0,0.15],[92400.0,0.216451]]]
["bitfinex","BTCUSD",1736465940457,[[92373.0,0.216512],[92357.0,0.5419],[92347.0,0.316572]],[[92395.0,0.216461],[92396.0,0.00014768],[92399.0,0.04280225],[92405.0,0.216439],[92410.0,0.1357016]]]
["bitfinex","BTCUSD",1736465958938,[[92342.0,0.00057771],[92340.0,0.0001702],[92338.0,0.0001702],[92332.0,0.0001702],[92328.0,0.216617]],[[92343.0,0.19655804],[92345.0,0.216579],[92347.0,0.216575],[92352.0,0.216563],[92358.0,0.1]]]
["bitfinex","BTCUSD",1736466011970,[[92376.0,0.216506],[92375.0,0.07274766],[92374.0,0.216508],[92367.0,0.0493],[92366.0,0.216529]],[[92388.0,0.10429976],[92392.0,0.216471],[92394.0,4.924e-05],[92395.0,0.25889768],[92401.0,0.413849]]]
["bitfinex","BTCUSD",1736466038435,[[92454.0,0.216322],[92438.0,0.216361],[92430.0,0.1357016],[92403.0,0.43037311],[92387.0,0.32790332]],[[92457.0,0.0004926],[92463.0,0.04302641],[92470.0,8.51e-05],[92471.0,0.0469],[92475.0,0.2164454]]]
["bitfinex","BTCUSD",1736466107012,[[92401.0,0.432894],[92400.0,0.03881058],[92399.0,0.0818],[92395.0,0.00792],[92391.0,0.216469]],[[92416.0,0.216414],[92420.0,0.216404],[92424.0,0.10429976],[92426.0,0.216391],[92458.0,0.0967571]]]
["bitfinex","BTCUSD",1736466154126,[[92390.0,0.19947196],[92387.0,0.297479],[92383.0,0.05382],[92382.0,0.216491],[92323.0,0.52406062]],[[92403.0,0.19357467],[92404.0,0.216442],[92408.0,0.216431],[92412.0,0.10429976],[92420.0,0.1357016]]]
["bitfinex","BTCUSD",1736466177773,[[92429.0,0.03122136],[92427.0,0.07499258],[92426.0,0.216389],[92425.0,0.0456],[92423.0,0.216395]],[[92440.0,0.0005774],[92442.0,0.26015886],[92451.0,0.216331],[92457.0,0.1],[92460.0,0.2185016]]]
["bitfinex","BTCUSD",1736466220823,[[92380.0,0.216497],[92376.0,0.216505],[92366.0,0.216529],[92364.0,0.10446996],[92361.0,0.0001702]],[[92390.0,0.0010819],[92391.0,0.15],[92392.0,0.216468],[92394.0,0.25391051],[92400.0,0.1357016]]]
["bitfinex","BTCUSD",1736466266418,[[92333.0,0.0005772],[92330.0,0.0491852],[92328.0,0.0823],[92326.0,0.216622],[92322.0,0.216631]],[[92344.0,0.1357016],[92346.0,0.10538166],[92349.0,0.216569],[92351.0,0.001],[92358.0,0.366549]]]
["bitfinex","BTCUSD",1736466319420,[[92366.0,0.97360876],[92364.0,0.216533],[92361.0,0.216541],[92358.0,0.13169025],[92357.0,0.1357016]],[[92371.0,0.0001704],[92387.0,0.0001704],[92401.0,0.216449],[92405.0,0.21644],[92410.0,0.0793]]]
["bitfinex","BTCUSD",1736466365758,[[92347.0,0.0001479],[92342.0,0.216585],[92338.0,0.216594],[92335.0,0.00788],[92334.0,0.216603]],[[92359.0,0.216546],[92363.0,0.216536],[92365.0,0.04462199],[92366.0,0.002],[92367.0,0.11542105]]]
["bitfinex","BTCUSD",1736466406864,[[92350.0,0.216567],[92347.0,0.216573],[92343.0,0.216582],[92337.0,0.00788],[92333.0,0.0934]],[[92365.0,0.1510819],[92366.0,0.216529],[92368.0,0.216525],[92369.0,0.0777],[94503.0,0.0140521]]]
["bitfinex","BTCUSD",1736466486207,[[92406.0,0.12613976],[92404.0,0.43288],[92401.0,0.216447],[92396.0,0.5419],[92393.0,0.42863761]],[[92407.0,9e-08],[92412.0,0.0752],[92423.0,0.0001704],[92424.0,0.0001704],[92425.0,0.0489]]]
["bitfinex","BTCUSD",1736466535959,[[92423.0,0.216395],[92417.0,0.216409],[92414.0,0.10429976],[92413.0,0.023],[92402.0,0.5419]],[[92436.0,0.08665691],[92440.0,0.1357016],[92442.0,0.216354],[92445.0,0.216345],[92449.0,0.216335]]]
["bitfinex","BTCUSD",1736466546541,[[92407.0,0.216432],[92405.0,0.216437],[92401.0,0.224287],[92400.0,0.0828],[92395.0,0.10429976]],[[92424.0,0.432788],[92425.0,0.19103437],[92426.0,0.067],[92429.0,0.14979976],[92430.0,0.1357016]]]
["bitfinex","BTCUSD",1736466588350,[[92440.0,0.69339546],[92439.0,0.5419],[92438.0,0.21636],[92431.0,0.216377],[92430.0,0.1357016]],[[92441.0,0.00066307],[92444.0,0.0001702],[92451.0,8.51e-05],[92460.0,8.51e-05],[92467.0,8.51e-05]]]
["bitfinex","BTCUSD",1736466626531,[[92472.0,1.63809508],[92469.0,0.1],[92467.0,0.432586],[92463.0,0.1],[92455.0,0.20732098]],[[92473.0,1.6e-07],[92497.0,8.51e-05],[92506.0,0.0573],[92510.0,0.00019197],[92511.0,0.03494453]]]
["bitfinex","BTCUSD",1736466694005,[[92521.0,0.10429976],[92518.0,0.216173],[92516.0,0.0768],[92514.0,0.223982],[92509.0,0.216193]],[[92533.0,0.216139],[92538.0,0.40924832],[92540.0,0.1929016],[92541.0,0.216121],[92543.0,0.0135257]]]
["bitfinex","BTCUSD",1736466757558,[[92671.0,0.32011676],[92668.0,0.215824],[92665.0,0.223629],[92660.0,0.1852016],[92656.0,0.215852]],[[92672.0,0.00014753],[92674.0,8.5e-05],[92702.0,0.215747],[92704.0,0.1],[92706.0,0.283936]]]
["bitfinex","BTCUSD",1736466795176,[[92655.0,0.42270598],[92649.0,0.0484],[92648.0,0.215868],[92644.0,0.00315538],[92637.0,0.215894]],[[92658.0,0.1],[92668.0,0.00014731],[92669.0,0.03557407],[92670.0,0.13444391],[92675.0,0.31265262]]]
["bitfinex","BTCUSD",1736466841053,[[92602.0,0.003],[92601.0,0.1284919],[92599.0,0.215984],[92595.0,0.215992],[92588.0,0.2161804]],[[92604.0,0.2],[92612.0,0.215955],[92616.0,0.22139012],[92620.0,0.35038191],[92621.0,0.20114438]]]
["bitfinex","BTCUSD",1736466882500,[[92570.0,0.06738772],[92569.0,0.2162232],[92568.0,0.0489],[92565.0,0.00332558],[92537.0,0.316299]],[[92580.0,0.00113249],[92589.0,0.19278814],[92590.0,0.35044991]]]
["bitfinex","BTCUSD",1736466913210,[[92570.0,0.216052],[92566.0,0.216062],[92565.0,0.0803],[92564.0,0.00315538],[92562.0,0.15259976]],[[92575.0,0.2],[92578.0,0.03711785],[92580.0,0.08852168],[92584.0,0.216021],[92601.0,0.1]]]
["bitfinex","BTCUSD",1736466959452,[[92605.0,0.20697098],[92603.0,0.215974],[92599.0,0.215984],[92592.0,0.0802],[92589.0,0.0078]],[[92615.0,0.0802],[92616.0,0.00589577],[92617.0,0.215943],[92618.0,0.04784751],[92620.0,0.1345632]]]
["bitfinex","BTCUSD",1736467006493,[[92599.0,0.215985],[92595.0,0.20699298],[92591.0,0.216001],[92586.0,0.15399976],[92585.0,0.0802]],[[92600.0,0.102],[92602.0,0.04312717],[92608.0,0.215965],[92617.0,0.365944],[92619.0,0.00604928]]]
["bitfinex","BTCUSD",1736467006633,[[92595.0,0.20699298],[92591.0,0.216001],[92586.0,0.15399976],[92585.0,0.0802],[92577.0,0.04438424]],[[92602.0,0.04312717],[92608.0,0.215965],[92617.0,0.365944],[92619.0,0.00604928],[94626.0,50.05013]]]
["bitfinex","BTCUSD",1736467006825,[[92586.0,0.15399976],[92585.0,0.0802],[92577.0,0.04438424],[92525.0,0.52424495],[92524.0,0.0001704]],[[92598.0,0.001],[92608.0,0.215965],[92617.0,0.365944],[92619.0,0.00604928],[92630.0,0.36068343]]]
["bitfinex","BTCUSD",1736467007038,[[92596.0,0.215992],[92587.0,0.216013],[92586.0,0.15507971],[92585.0,0.0802],[92577.0,0.04438424]],[[92598.0,0.001],[92608.0,0.215965],[92617.0,0.365944],[92619.0,0.00604928],[92630.0,0.36068343]]]
["bitfinex","BTCUSD",1736467007250,[[92596.0,0.215992],[92587.0,0.216013],[92577.0,0.04438424]],[[92598.0,0.001],[92617.0,0.365944],[92619.0,0.00604928],[92630.0,0.36068343]]]
["bitfinex","BTCUSD",1736467007251,[[92597.0,0.18657971],[92596.0,0.215992],[92595.0,0.0078],[92588.0,0.1345632],[92587.0,0.216013]],[[92598.0,0.001],[92622.0,0.0826],[92630.0,0.0460851],[92632.0,0.14468433],[92635.0,0.19291244]]]
["bitfinex","BTCUSD",1736467007467,[[92597.0,0.23577954],[92596.0,0.215992],[92595.0,0.0078],[92592.0,0.431999],[92588.0,0.1345632]],[[92598.0,0.001],[92618.0,0.04481938],[92630.0,0.1286851],[92632.0,0.14468433],[92635.0,0.19291244]]]
["bitfinex","BTCUSD",1736467007726,[[92597.0,0.23469976],[92596.0,0.215992],[92595.0,0.0078],[92592.0,0.431999],[92588.0,0.1345632]],[[92598.0,0.001],[92618.0,0.04481938],[92630.0,0.1286851],[92638.0,0.14476953],[92640.0,0.1345632]]]
["bitfinex","BTCUSD",1736467008332,[[92598.0,0.647961],[92597.0,0.23469976],[92595.0,0.0078],[92592.0,0.215999],[92588.0,0.1345632]],[[92618.0,0.04481938],[92626.0,0.215923],[92629.0,0.15],[92630.0,0.1286851],[92638.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467008534,[[92599.0,0.10429976],[92597.0,0.1304],[92595.0,0.0078],[92592.0,0.215999],[92588.0,0.1345632]],[[92618.0,0.00014748],[92622.0,0.215932],[92628.0,0.215917],[92630.0,0.1286851],[92638.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467008737,[[92599.0,0.10529976],[92597.0,0.1304],[92595.0,0.0078],[92592.0,0.215999],[92588.0,0.1345632]],[[92618.0,0.00014748],[92622.0,0.215932],[92628.0,0.215917],[92630.0,0.1286851],[92638.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467008876,[[92611.0,0.215956],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976],[92597.0,0.1304]],[[92618.0,0.00014748],[92622.0,0.215932],[92628.0,0.215917],[92629.0,0.215915],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467009282,[[92611.0,0.215956],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976],[92597.0,0.1344]],[[92618.0,0.00014748],[92622.0,0.215932],[92628.0,0.215917],[92629.0,0.215915],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467009597,[[92611.0,0.20695598],[92608.0,0.215962],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00014748],[92622.0,0.215932],[92628.0,0.215917],[92629.0,0.215915],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467009809,[[92611.0,0.20695598],[92608.0,0.215962],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00014748],[92622.0,0.215932],[92624.0,0.215927],[92629.0,0.215915],[92630.0,0.17230015]]]
["bitfinex","BTCUSD",1736467010034,[[92611.0,0.20695598],[92608.0,0.215962],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00514748],[92622.0,0.215932],[92624.0,0.215927],[92629.0,0.215915],[92630.0,0.17230015]]]
["bitfinex","BTCUSD",1736467010231,[[92611.0,0.20695598],[92608.0,0.215962],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00014748],[92624.0,0.215927],[92629.0,0.215915],[92630.0,0.17230015],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736467010433,[[92611.0,0.20695598],[92608.0,0.215962],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00014748],[92624.0,0.215927],[92629.0,0.215915],[92630.0,0.17230015],[92633.0,0.215905]]]
["bitfinex","BTCUSD",1736467010846,[[92611.0,0.20695598],[92608.0,0.215962],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00214748],[92624.0,0.215927],[92629.0,0.215915],[92630.0,0.17230015],[92633.0,0.215905]]]
["bitfinex","BTCUSD",1736467011794,[[92608.0,0.215962],[92605.0,0.21597],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00214748],[92619.0,0.215938],[92624.0,0.215927],[92629.0,0.215915],[92630.0,0.17230015]]]
["bitfinex","BTCUSD",1736467012155,[[92612.0,0.215953],[92602.0,0.431956],[92600.0,0.1345632],[92599.0,0.10429976],[92360.0,60.0]],[[92618.0,0.00714748],[92624.0,0.215927],[92625.0,0.215925],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467012525,[[92612.0,0.215953],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976],[92495.0,0.0001702]],[[92618.0,0.00714748],[92624.0,0.215927],[92625.0,0.215925],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467012659,[[92603.0,0.215975],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976],[92495.0,0.0001702]],[[92618.0,0.00714748],[92624.0,0.215927],[92625.0,0.215925],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467012876,[[92609.0,0.215959],[92603.0,0.215975],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00014748],[92624.0,0.215927],[92625.0,0.215925],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467013234,[[92609.0,0.215959],[92603.0,0.215975],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00714748],[92624.0,0.215927],[92625.0,0.215925],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467013466,[[92609.0,0.215959],[92607.0,0.215965],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00714748],[92624.0,0.215927],[92625.0,0.215925],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467013583,[[92609.0,0.215959],[92607.0,0.215965],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00214748],[92624.0,0.215927],[92625.0,0.215925],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467014181,[[92609.0,0.215959],[92607.0,0.215965],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00014748],[92624.0,0.215927],[92625.0,0.215925],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467014643,[[92609.0,0.215959],[92607.0,0.215965],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.00214748],[92624.0,0.215927],[92625.0,0.215925],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467015021,[[92609.0,0.20695898],[92607.0,0.215965],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.05015806],[92624.0,0.215927],[92625.0,0.215925],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467015559,[[92609.0,0.20695898],[92607.0,0.215965],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.04515806],[92624.0,0.215927],[92625.0,0.215925],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467015906,[[92609.0,0.20695898],[92607.0,0.215965],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.05015806],[92624.0,0.215927],[92625.0,0.215925],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467019125,[[92611.0,0.215955],[92608.0,0.215963],[92600.0,0.1345632],[92599.0,0.10429976],[92472.0,0.1]],[[92618.0,0.05015806],[92624.0,0.215927],[92628.0,0.215918],[92630.0,0.1286851],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1736467019330,[[92608.0,0.215963],[92600.0,0.1345632],[92599.0,0.10429976],[92580.0,0.1345632],[92578.0,0.25]],[[92618.0,0.05015806],[92624.0,0.215927],[92628.0,0.215918],[92630.0,0.1286851],[92656.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467019535,[[92608.0,0.20696298],[92605.0,0.215969],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.05015806],[92619.0,0.215939],[92624.0,0.215927],[92628.0,0.215918],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467019977,[[92608.0,0.20696298],[92605.0,0.215969],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.04815806],[92619.0,0.215939],[92624.0,0.215927],[92628.0,0.215918],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467020275,[[92612.0,0.215954],[92608.0,0.20696298],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.04815806],[92624.0,0.215927],[92628.0,0.215918],[92630.0,0.1286851],[92631.0,0.215911]]]
["bitfinex","BTCUSD",1736467020405,[[92612.0,0.215954],[92608.0,0.20696298],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.05015806],[92624.0,0.215927],[92628.0,0.215918],[92630.0,0.1286851],[92631.0,0.215911]]]
["bitfinex","BTCUSD",1736467020781,[[92608.0,0.20696298],[92606.0,0.215967],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.05015806],[92620.0,0.215937],[92624.0,0.215927],[92630.0,0.1286851],[92631.0,0.215911]]]
["bitfinex","BTCUSD",1736467020983,[[92608.0,0.20696298],[92606.0,0.215967],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.04815806],[92620.0,0.215937],[92624.0,0.215927],[92630.0,0.1286851],[92631.0,0.215911]]]
["bitfinex","BTCUSD",1736467021278,[[92608.0,0.20696298],[92606.0,0.215967],[92601.0,0.21598],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.04315806],[92620.0,0.215937],[92624.0,0.215927],[92630.0,0.1286851],[92631.0,0.215911]]]
["bitfinex","BTCUSD",1736467021485,[[92612.0,0.215953],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976],[92565.0,0.42892769]],[[92618.0,0.04315806],[92623.0,0.15],[92624.0,0.215927],[92626.0,0.215923],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467021683,[[92612.0,0.215953],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976],[92565.0,0.42892769]],[[92618.0,0.04815806],[92623.0,0.15],[92624.0,0.215927],[92626.0,0.215923],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467022301,[[92612.0,0.215953],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976],[92565.0,0.42892769]],[[92618.0,0.05015806],[92623.0,0.15],[92624.0,0.215927],[92626.0,0.215923],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467022508,[[92612.0,0.215953],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976],[92565.0,0.42892769]],[[92618.0,0.04515806],[92623.0,0.15],[92624.0,0.215927],[92626.0,0.215923],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467022699,[[92612.0,0.215953],[92610.0,0.215959],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.04815806],[92623.0,0.15],[92624.0,0.215927],[92626.0,0.215923],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467023113,[[92612.0,0.215953],[92610.0,0.215959],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.05015806],[92623.0,0.15],[92624.0,0.215927],[92626.0,0.215923],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467024553,[[92612.0,0.20695298],[92610.0,0.215959],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.05015806],[92623.0,0.15],[92624.0,0.215927],[92626.0,0.215923],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467024878,[[92610.0,0.215959],[92607.0,0.215964],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.05015806],[92623.0,0.15],[92624.0,0.215927],[92626.0,0.215923],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467025248,[[92610.0,0.215959],[92607.0,0.215964],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.05015806],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.215927],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467025864,[[92610.0,0.215959],[92607.0,0.215964],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.04815806],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.215927],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467026071,[[92610.0,0.215959],[92607.0,0.215964],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.04515806],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.215927],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467026297,[[92610.0,0.215959],[92607.0,0.215964],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.05015806],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.215927],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467026791,[[92610.0,0.215959],[92607.0,0.215964],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.04815806],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.215927],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467026994,[[92610.0,0.215959],[92607.0,0.215964],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976]],[[92618.0,0.05015806],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.215927],[92630.0,0.1286851]]]
["bitfinex","BTCUSD",1736467027414,[[92607.0,0.215964],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976],[92598.0,0.215985]],[[92617.0,0.215943],[92618.0,0.05015806],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.215927]]]
["bitfinex","BTCUSD",1736467027539,[[92607.0,0.215964],[92602.0,0.215978],[92600.0,0.1345632],[92599.0,0.10429976],[92598.0,0.215985]],[[92617.0,0.215943],[92618.0,0.04515806],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.215927]]]
["bitfinex","BTCUSD",1736467027744,[[92607.0,0.215964],[92602.0,0.215978],[92599.0,0.10429976],[92598.0,0.215985],[92590.0,0.17789256]],[[92617.0,0.215943],[92618.0,0.05015806],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.215927]]]
["bitfinex","BTCUSD",1736467028352,[[92607.0,0.215964],[92606.0,0.215967],[92602.0,0.215978],[92599.0,0.10429976],[92590.0,0.17789256]],[[92618.0,0.04315806],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.215927],[92629.0,0.215915]]]
["bitfinex","BTCUSD",1736467029212,[[92607.0,0.215964],[92606.0,0.215967],[92602.0,0.215978],[92599.0,0.10429976],[92590.0,0.17789256]],[[92618.0,0.25910006],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.215927],[94600.0,0.09]]]
["bitfinex","BTCUSD",1736467029410,[[92607.0,0.215964],[92602.0,0.215978],[92599.0,0.10429976],[92590.0,0.17789256],[92417.0,0.4]],[[92618.0,0.26010006],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.215927],[92797.0,0.1139]]]
["bitfinex","BTCUSD",1736467029633,[[92607.0,0.20696398],[92602.0,0.215978],[92599.0,0.10429976],[92597.0,0.346389],[92590.0,0.17789256]],[[92618.0,0.26010006],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.22198433],[92653.0,0.19291244]]]
["bitfinex","BTCUSD",1736467030593,[[92607.0,0.20696398],[92602.0,0.215978],[92599.0,0.10429976],[92597.0,0.346389],[92590.0,0.1345632]],[[92618.0,0.26010006],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.22198433],[92653.0,0.19291244]]]
["bitfinex","BTCUSD",1736467030794,[[92607.0,0.20696398],[92602.0,0.215978],[92599.0,0.10429976],[92597.0,0.346389],[92590.0,0.1345632]],[[92618.0,0.25910006],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.22198433],[92654.0,0.19291244]]]
["bitfinex","BTCUSD",1736467031170,[[92607.0,0.20696398],[92602.0,0.215978],[92599.0,0.10429976],[92597.0,0.346389],[92590.0,0.1345632]],[[92618.0,0.26010006],[92621.0,0.215935],[92623.0,0.15],[92624.0,0.22198433],[92654.0,0.19291244]]]
["bitfinex","BTCUSD",1736467031623,[[92602.0,0.215978],[92599.0,0.10429976],[92597.0,0.1304],[92590.0,0.1345632],[92578.0,0.15]],[[92618.0,0.04415806],[92623.0,0.15],[92624.0,0.22198433],[92634.0,0.1],[92642.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467031827,[[92602.0,0.215976],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021],[92578.0,0.15]],[[92617.0,0.294343],[92618.0,0.04415806],[92620.0,0.215937],[92629.0,0.15],[92630.0,0.2806483]]]
["bitfinex","BTCUSD",1736467032145,[[92602.0,0.215976],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021]],[[92616.0,0.215945],[92617.0,0.08445923],[92618.0,0.04415806],[92629.0,0.15],[92630.0,0.2806483]]]
["bitfinex","BTCUSD",1736467032350,[[92602.0,0.215976],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021]],[[92614.0,0.21595],[92616.0,0.215945],[92617.0,0.08445923],[92618.0,0.04415806],[92623.0,0.215929]]]
["bitfinex","BTCUSD",1736467033473,[[92602.0,0.215976],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021]],[[92614.0,0.21595],[92616.0,0.215945],[92617.0,0.0784],[92618.0,0.04415806],[92623.0,0.215929]]]
["bitfinex","BTCUSD",1736467034066,[[92602.0,0.215976],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021]],[[92614.0,0.21595],[92616.0,0.22200423],[92617.0,0.0784],[92618.0,0.04315806],[92623.0,0.215929]]]
["bitfinex","BTCUSD",1736467034460,[[92602.0,0.215976],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021]],[[92614.0,0.21595],[92616.0,0.22200423],[92617.0,0.0794],[92618.0,0.04315806],[92623.0,0.215929]]]
["bitfinex","BTCUSD",1736467034660,[[92602.0,0.20697598],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021]],[[92614.0,0.21595],[92616.0,0.22200423],[92617.0,0.0784],[92618.0,0.04315806],[92623.0,0.215929]]]
["bitfinex","BTCUSD",1736467035084,[[92602.0,0.20797598],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021]],[[92614.0,0.21595],[92616.0,0.22200423],[92617.0,0.0784],[92618.0,0.04315806],[92623.0,0.215929]]]
["bitfinex","BTCUSD",1736467035618,[[92602.0,0.20797598],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021]],[[92616.0,0.22200423],[92617.0,0.0784],[92618.0,0.04315806],[92623.0,0.215929],[94615.0,0.0093786]]]
["bitfinex","BTCUSD",1736467035843,[[92602.0,0.20697598],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021]],[[92616.0,0.215945],[92617.0,0.0784],[92618.0,0.04315806],[92623.0,0.215929],[94615.0,0.0093786]]]
["bitfinex","BTCUSD",1736467036019,[[92602.0,0.20697598],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021]],[[92616.0,0.215945],[92617.0,0.0784],[92618.0,0.04315806],[92623.0,0.215929]]]
["bitfinex","BTCUSD",1736467036020,[[92602.0,0.20697598],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021]],[[92615.0,0.00606055],[92616.0,0.215945],[92617.0,0.0784],[92618.0,0.04315806],[92623.0,0.215929]]]
["bitfinex","BTCUSD",1736467036754,[[92602.0,0.20697598],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[92583.0,0.216021]],[[92614.0,0.21595],[92615.0,0.00606055],[92616.0,0.215945],[92617.0,0.0784],[92618.0,0.04315806]]]
["bitfinex","BTCUSD",1736467037461,[[92606.0,0.215968],[92603.0,0.215975],[92602.0,0.0561122],[92598.0,0.215986],[92597.0,0.1304]],[[92614.0,0.002],[92616.0,0.215945],[92617.0,0.0784],[92618.0,0.04315806],[92627.0,0.215921]]]
["bitfinex","BTCUSD",1736467037661,[[92606.0,0.215968],[92603.0,0.215975],[92598.0,0.215986],[92597.0,0.1304],[90853.0,0.0017325]],[[92614.0,0.002],[92616.0,0.215945],[92617.0,0.0784],[92618.0,0.04315806],[92627.0,0.215921]]]
["bitfinex","BTCUSD",1736467037880,[[92603.0,0.215975],[92598.0,0.215986],[92597.0,0.1304],[92547.0,0.72892769],[92524.0,0.34389162]],[[92614.0,0.002],[92616.0,0.215945],[92617.0,0.0784],[92618.0,0.04315806],[92619.0,0.215939]]]
["bitfinex","BTCUSD",1736467038084,[[92603.0,0.215975],[92598.0,0.215986],[92597.0,0.1304],[92594.0,0.215994],[92547.0,0.72892769]],[[92614.0,0.002],[92616.0,0.215945],[92617.0,0.0784],[92618.0,0.04315806],[92619.0,0.215939]]]
["bitfinex","BTCUSD",1736467038308,[[92603.0,0.215975],[92598.0,0.215986],[92597.0,0.1304],[92594.0,0.215994],[92547.0,0.72892769]],[[92614.0,0.002],[92616.0,0.215945],[92618.0,0.04315806],[92619.0,0.215939],[92629.0,0.2315]]]
["bitfinex","BTCUSD",1736467038511,[[92603.0,0.215975],[92602.0,0.215977],[92598.0,0.215986],[92597.0,0.1304],[92547.0,0.72892769]],[[92616.0,0.215945],[92618.0,0.04315806],[92619.0,0.215939],[92629.0,0.2315],[92641.0,0.00776]]]
["bitfinex","BTCUSD",1736467038899,[[92603.0,0.215975],[92602.0,0.215977],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776]],[[92614.0,0.001],[92616.0,0.215945],[92618.0,0.04315806],[92619.0,0.215939],[92629.0,0.2315]]]
["bitfinex","BTCUSD",1736467039199,[[92603.0,0.215975],[92602.0,0.215977],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776]],[[92616.0,0.215945],[92618.0,0.04315806],[92619.0,0.215939],[92629.0,0.2315],[94630.0,2.0]]]
["bitfinex","BTCUSD",1736467039403,[[92603.0,0.215975],[92602.0,0.215977],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776]],[[92616.0,0.215945],[92618.0,0.04315806],[92619.0,0.215939],[92629.0,0.2315],[92667.0,0.28936867]]]
["bitfinex","BTCUSD",1736467039542,[[92603.0,0.20697498],[92602.0,0.215977],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776]],[[92616.0,0.215945],[92618.0,0.04315806],[92619.0,0.215939],[92629.0,0.2315],[92667.0,0.28936867]]]
["bitfinex","BTCUSD",1736467039742,[[92603.0,0.20697498],[92602.0,0.215977],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776]],[[92616.0,0.215945],[92618.0,0.04315806],[92619.0,0.215939],[92629.0,0.2315],[92648.0,0.18796333]]]
["bitfinex","BTCUSD",1736467040147,[[92603.0,0.20697498],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776],[90860.0,0.05]],[[92616.0,0.215945],[92618.0,0.04315806],[92619.0,0.215939],[92629.0,0.2315],[92648.0,0.18796333]]]
["bitfinex","BTCUSD",1736467040362,[[92606.0,0.215966],[92603.0,0.20697498],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776]],[[92616.0,0.215945],[92618.0,0.04315806],[92619.0,0.215939],[92629.0,0.2315],[92648.0,0.18796333]]]
["bitfinex","BTCUSD",1736467040568,[[92606.0,0.215966],[92603.0,0.26308708],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776]],[[92614.0,0.001],[92616.0,0.215945],[92618.0,0.04315806],[92619.0,0.215939],[92629.0,0.2315]]]
["bitfinex","BTCUSD",1736467041086,[[92606.0,0.215966],[92603.0,0.26308708],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776]],[[92616.0,0.215945],[92618.0,0.04315806],[92619.0,0.215939],[92629.0,0.2315],[94600.0,0.09]]]
["bitfinex","BTCUSD",1736467041283,[[92606.0,0.215966],[92603.0,0.20697498],[92598.0,0.215986],[92597.0,0.1304],[92596.0,0.00776]],[[92616.0,0.217945],[92618.0,0.04315806],[92619.0,0.215939],[92629.0,0.2315],[94600.0,0.09]]]
["bitfinex","BTCUSD",1736467041486,[[92607.0,0.23169976],[92598.0,0.215986],[92596.0,0.00776],[92584.0,0.1],[92580.0,0.2345632]],[[92618.0,0.00014748],[92630.0,0.00614565],[92644.0,0.1],[92657.0,0.0455],[92666.0,0.38936867]]]
["bitfinex","BTCUSD",1736467041714,[[92617.0,0.215943],[92612.0,0.215952],[92607.0,0.23169976],[92606.0,0.1345632],[92599.0,0.0223746]],[[92618.0,0.00014748],[92630.0,0.00614565],[92657.0,0.0455],[92666.0,0.38936867]]]
["bitfinex","BTCUSD",1736467041715,[[92617.0,0.215943],[92612.0,0.215952],[92607.0,0.23169976],[92606.0,0.1345632],[92599.0,0.0223746]],[[92618.0,0.00014748],[92626.0,0.04324737],[92630.0,8.51e-05],[92639.0,0.293593],[92647.0,0.1]]]
["bitfinex","BTCUSD",1736467042036,[[92617.0,0.32024276],[92612.0,0.215952],[92607.0,0.1274],[92606.0,0.1345632],[92599.0,0.0223746]],[[92618.0,0.00014748],[92626.0,0.04324737],[92630.0,8.51e-05],[92639.0,0.293593],[92647.0,0.1]]]
["bitfinex","BTCUSD",1736467042432,[[92617.0,0.31924276],[92612.0,0.215952],[92607.0,0.1274],[92606.0,0.1345632],[92599.0,0.0223746]],[[92618.0,0.00014748],[92626.0,0.04324737],[92630.0,8.51e-05],[92638.0,0.1500852],[92639.0,0.293593]]]
["bitfinex","BTCUSD",1736467042688,[[92617.0,0.31924276],[92613.0,0.215952],[92612.0,0.215952],[92607.0,0.1274],[92606.0,0.1345632]],[[92618.0,0.00014748],[92626.0,0.04324737],[92630.0,8.51e-05],[92638.0,0.1500852],[92639.0,0.293593]]]
["bitfinex","BTCUSD",1736467043095,[[92617.0,0.32424276],[92613.0,0.215952],[92612.0,0.215952],[92607.0,0.1274],[92606.0,0.1345632]],[[92618.0,0.00014748],[92626.0,0.04324737],[92630.0,8.51e-05],[92638.0,0.1500852],[92639.0,0.293593]]]
["bitfinex","BTCUSD",1736467043946,[[92617.0,0.32424276],[92613.0,0.215952],[92612.0,0.215952],[92607.0,0.1274],[92606.0,0.1345632]],[[92618.0,0.00014748],[92626.0,0.04324737],[92630.0,8.51e-05],[92634.0,0.15],[92635.0,0.215903]]]
["bitfinex","BTCUSD",1736467044464,[[92617.0,0.40674276],[92613.0,0.215952],[92612.0,0.215952],[92607.0,0.0452],[92606.0,0.3505302]],[[92618.0,0.00014748],[92630.0,8.51e-05],[92634.0,0.15],[92647.0,0.215873],[92650.0,0.1]]]
["bitfinex","BTCUSD",1736467044707,[[92617.0,0.42850274],[92613.0,0.215952],[92612.0,0.215952],[92606.0,0.3505302],[92601.0,0.1]],[[92618.0,0.00014748],[92630.0,8.51e-05],[92646.0,0.0809852],[92647.0,0.215873],[92650.0,0.215868]]]
["bitfinex","BTCUSD",1736467044981,[[92617.0,0.46680274],[92613.0,0.215952],[92612.0,0.215952],[92608.0,0.1345632],[92606.0,0.3505302]],[[92618.0,0.00014748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92650.0,0.215868],[92651.0,0.0809]]]
["bitfinex","BTCUSD",1736467045254,[[92617.0,0.46680274],[92613.0,0.215952],[92612.0,0.215952],[92608.0,0.1345632],[92606.0,0.3505302]],[[92618.0,0.00014748],[92630.0,8.51e-05],[92646.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467045255,[[92617.0,0.47380274],[92615.0,0.04410862],[92613.0,0.215952],[92612.0,0.215952],[92608.0,0.1345632]],[[92618.0,0.00114748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92655.0,8.51e-05],[92657.0,0.1264]]]
["bitfinex","BTCUSD",1736467045520,[[92617.0,0.47380274],[92615.0,0.04410862],[92613.0,0.215952],[92612.0,0.215952],[92608.0,0.1345632]],[[92618.0,0.00114748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92655.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467045521,[[92617.0,0.72178428],[92616.0,0.2],[92615.0,0.04410862],[92613.0,0.215952],[92612.0,0.215952]],[[92618.0,0.00114748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92654.0,0.04440303],[92655.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467045766,[[92617.0,0.72178428],[92616.0,0.2],[92615.0,0.04410862],[92613.0,0.215952],[92612.0,0.215952]],[[92618.0,0.00114748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92655.0,8.51e-05],[92662.0,0.215838]]]
["bitfinex","BTCUSD",1736467046032,[[92617.0,0.74548923],[92616.0,0.2],[92615.0,0.04410862],[92613.0,0.215952],[92612.0,0.215952]],[[92618.0,0.00014748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92654.0,0.0448029],[92655.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467046269,[[92617.0,0.75248923],[92616.0,0.2],[92615.0,0.04410862],[92613.0,0.215952],[92612.0,0.215952]],[[92618.0,0.00014748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92654.0,0.0448029],[92655.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467046462,[[92617.0,0.75248923],[92616.0,0.1],[92615.0,0.04410862],[92613.0,0.315952],[92612.0,0.215952]],[[92618.0,0.00114748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92654.0,0.0448029],[92655.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467046842,[[92617.0,0.62380274],[92616.0,0.2],[92615.0,0.04410862],[92613.0,0.215952],[92612.0,0.215952]],[[92618.0,0.00114748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92654.0,0.0448029],[92655.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467047344,[[92617.0,0.62680274],[92616.0,0.2],[92615.0,0.04410862],[92613.0,0.215952],[92612.0,0.215952]],[[92618.0,0.00114748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92654.0,0.0448029],[92655.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467047593,[[92617.0,0.61980274],[92616.0,0.1],[92615.0,0.14410862],[92613.0,0.215952],[92612.0,0.215952]],[[92618.0,0.00014748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92654.0,0.0448029],[92655.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467047857,[[92617.0,0.62580274],[92616.0,0.1],[92615.0,0.14410862],[92613.0,0.215952],[92612.0,0.215952]],[[92618.0,0.00114748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92654.0,0.0448029],[92655.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467048081,[[92617.0,0.63180274],[92616.0,0.1],[92615.0,0.14410862],[92613.0,0.215952],[92612.0,0.215952]],[[92618.0,0.00114748],[92630.0,8.51e-05],[92646.0,8.52e-05],[92654.0,0.0448029],[92655.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467048847,[[92645.0,0.369877],[92637.0,0.315896],[92636.0,0.3691264],[92635.0,0.15],[92622.0,0.15]],[[92646.0,7e-07],[92655.0,8.51e-05],[92685.0,0.215786],[92689.0,0.40868744],[92692.0,0.0772]]]
["bitfinex","BTCUSD",1736467049113,[[92645.0,0.48193676],[92642.0,0.1],[92637.0,0.315896],[92636.0,0.2691264],[92635.0,0.15]],[[92646.0,7e-07],[92655.0,8.51e-05],[92688.0,0.19291244],[92689.0,0.215775],[92692.0,0.0772]]]
["bitfinex","BTCUSD",1736467049375,[[92645.0,0.83654995],[92643.0,0.215882],[92637.0,0.315896],[92636.0,0.3691264],[92635.0,0.15]],[[92646.0,0.00049221],[92655.0,8.51e-05],[92680.0,0.04490035],[92683.0,0.22185128],[92688.0,0.19291244]]]
["bitfinex","BTCUSD",1736467049788,[[92645.0,0.82754993],[92643.0,0.215882],[92637.0,0.215896],[92636.0,0.3691264],[92635.0,0.15]],[[92646.0,0.00049221],[92655.0,8.51e-05],[92680.0,0.04490035],[92683.0,0.22185128],[92688.0,0.19291244]]]
["bitfinex","BTCUSD",1736467050038,[[92645.0,0.82754993],[92643.0,0.215882],[92637.0,0.315896],[92636.0,0.3691264],[92635.0,0.15]],[[92646.0,0.00049221],[92655.0,8.51e-05],[92680.0,0.04490035],[92683.0,0.22185128],[92692.0,0.0772]]]
["bitfinex","BTCUSD",1736467050331,[[92645.0,0.92408969],[92643.0,0.215882],[92637.0,0.315896],[92636.0,0.1345632],[92635.0,0.15]],[[92646.0,0.00049221],[92655.0,8.51e-05],[92680.0,0.04490035],[92683.0,0.22185128],[92685.0,0.215786]]]
["bitfinex","BTCUSD",1736467050577,[[92645.0,0.93184969],[92643.0,0.215882],[92637.0,0.315896],[92636.0,0.2345632],[92635.0,0.15]],[[92646.0,0.00049221],[92655.0,8.51e-05],[92680.0,0.04490035],[92683.0,0.22185128],[92685.0,0.215786]]]
["bitfinex","BTCUSD",1736467050816,[[92645.0,0.82754993],[92643.0,0.215882],[92637.0,0.215896],[92636.0,0.3691264],[92635.0,0.25]],[[92646.0,0.00049221],[92655.0,8.51e-05],[92680.0,0.04490035],[92683.0,0.22185128],[92685.0,0.215786]]]
["bitfinex","BTCUSD",1736467051077,[[92645.0,0.82754993],[92643.0,0.215882],[92637.0,0.315896],[92636.0,0.3691264],[92635.0,0.15]],[[92646.0,0.00049221],[92655.0,8.51e-05],[92680.0,0.04490035],[92683.0,0.22185128],[92685.0,0.215786]]]
["bitfinex","BTCUSD",1736467051560,[[92645.0,0.83154993],[92643.0,0.215882],[92637.0,0.315896],[92636.0,0.2345632],[92635.0,0.15]],[[92646.0,0.00049221],[92655.0,8.51e-05],[92680.0,0.04490035],[92683.0,0.22185128],[92685.0,0.215786]]]
["bitfinex","BTCUSD",1736467051777,[[92645.0,0.84054993],[92643.0,0.215882],[92637.0,0.315896],[92636.0,0.2345632],[92635.0,0.15]],[[92646.0,0.00049221],[92655.0,8.51e-05],[92680.0,0.04490035],[92683.0,0.22185128],[92685.0,0.215786]]]
["bitfinex","BTCUSD",1736467052103,[[92654.0,0.215856],[92647.0,0.431746],[92646.0,0.023],[92645.0,0.63367295],[92643.0,0.215882]],[[92655.0,8.51e-05],[92683.0,0.22185128],[92685.0,0.215786],[92777.0,0.0995],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736467052312,[[92654.0,0.32015576],[92647.0,0.215873],[92645.0,0.6854722],[92643.0,0.215882],[92315.0,0.15290596]],[[92655.0,0.00023249],[92669.0,0.04487839],[92683.0,0.22185128],[92694.0,0.215764],[92764.0,0.01690814]]]
["bitfinex","BTCUSD",1736467052552,[[92654.0,0.32015576],[92647.0,0.215873],[92645.0,0.6854722],[92643.0,0.215882],[92623.0,0.42892769]],[[92655.0,0.00023249],[92669.0,0.04487839],[92683.0,0.22185128],[92694.0,0.215764],[92717.0,0.14468433]]]
["bitfinex","BTCUSD",1736467053020,[[92654.0,0.37375864],[92647.0,0.215873],[92645.0,0.6854722],[92643.0,0.215882],[92623.0,0.42892769]],[[92655.0,0.00023249],[92669.0,0.04487839],[92683.0,0.22185128],[92694.0,0.215764],[92717.0,0.14468433]]]
["bitfinex","BTCUSD",1736467053302,[[92654.0,0.37375864],[92647.0,0.215873],[92645.0,0.6814722],[92643.0,0.215882],[92622.0,0.64485869]],[[92655.0,0.00023249],[92669.0,0.04487839],[92683.0,0.22185128],[92694.0,0.215764],[92721.0,0.14468433]]]
["bitfinex","BTCUSD",1736467053553,[[92654.0,0.37675864],[92647.0,0.215873],[92645.0,0.6814722],[92643.0,0.215882],[92622.0,0.64485869]],[[92655.0,0.00023249],[92669.0,0.04487839],[92683.0,0.215789],[92692.0,0.23326284],[92694.0,0.215764]]]
["bitfinex","BTCUSD",1736467053797,[[92654.0,0.67757213],[92652.0,0.215861],[92647.0,0.215873],[92645.0,0.32685901],[92643.0,0.215882]],[[92655.0,0.00023249],[92669.0,0.04487839],[92683.0,0.215789],[92692.0,0.23326284],[92694.0,0.215764]]]
["bitfinex","BTCUSD",1736467054278,[[92654.0,0.67757213],[92652.0,0.215861],[92647.0,0.215873],[92645.0,0.31785901],[92643.0,0.215882]],[[92655.0,0.00023249],[92669.0,0.04487839],[92683.0,0.215789],[92692.0,0.23326284],[92694.0,0.215764]]]
["bitfinex","BTCUSD",1736467054510,[[92654.0,0.67757213],[92652.0,0.215861],[92647.0,0.215873],[92645.0,0.2655632],[92643.0,0.215882]],[[92655.0,0.00023249],[92669.0,0.04487839],[92679.0,0.2158],[92683.0,0.215789],[92692.0,0.23326284]]]
["bitfinex","BTCUSD",1736467054749,[[92654.0,0.68333211],[92652.0,0.215861],[92647.0,0.215873],[92645.0,0.2655632],[92643.0,0.215882]],[[92655.0,0.00023249],[92669.0,0.04487839],[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15]]]
["bitfinex","BTCUSD",1736467054993,[[92654.0,0.67557211],[92652.0,0.215861],[92647.0,0.215873],[92645.0,0.2655632],[92643.0,0.215882]],[[92655.0,0.00023249],[92669.0,0.04487839],[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15]]]
["bitfinex","BTCUSD",1736467055254,[[92654.0,0.68333211],[92652.0,0.215861],[92647.0,0.215873],[92645.0,0.2655632],[92643.0,0.215882]],[[92655.0,0.00023249],[92669.0,0.04487839],[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15]]]
["bitfinex","BTCUSD",1736467055979,[[92654.0,0.67633211],[92652.0,0.215861],[92647.0,0.215873],[92645.0,0.2655632],[92643.0,0.215882]],[[92655.0,0.00023249],[92669.0,0.04487839],[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15]]]
["bitfinex","BTCUSD",1736467056412,[[92654.0,0.68033211],[92652.0,0.215861],[92647.0,0.215873],[92645.0,0.2655632],[92643.0,0.215882]],[[92655.0,0.00023249],[92669.0,0.04487839],[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15]]]
["bitfinex","BTCUSD",1736467056638,[[92654.0,0.67257211],[92645.0,0.2655632],[92643.0,0.215882],[92599.0,0.0223746],[92598.0,0.32680205]],[[92669.0,0.04487839],[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15],[92777.0,0.92172002]]]
["bitfinex","BTCUSD",1736467056834,[[92663.0,0.215834],[92656.0,0.215852],[92655.0,0.11205976],[92654.0,0.57127235],[92645.0,0.2655632]],[[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15],[92777.0,0.92172002],[93845.0,0.05006829]]]
["bitfinex","BTCUSD",1736467057046,[[92663.0,0.215834],[92655.0,0.11205976],[92654.0,0.57127235],[92645.0,0.2655632],[90888.0,0.0005]],[[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15],[92710.0,0.00560219],[92777.0,0.92172002]]]
["bitfinex","BTCUSD",1736467057245,[[92664.0,0.35373838],[92663.0,0.215834],[92655.0,0.11205976],[92654.0,0.21685598],[92645.0,0.2655632]],[[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15],[92710.0,0.00560219],[92777.0,0.92172002]]]
["bitfinex","BTCUSD",1736467057445,[[92664.0,0.35373838],[92663.0,0.215834],[92659.0,0.00776],[92655.0,0.10429976],[92654.0,0.21685598]],[[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15],[92710.0,0.00560219],[92777.0,0.92172002]]]
["bitfinex","BTCUSD",1736467057655,[[92664.0,0.35373838],[92663.0,0.215834],[92659.0,0.00776],[92655.0,0.10429976],[92654.0,0.20685598]],[[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15],[92710.0,0.00560219],[92724.0,0.14468433]]]
["bitfinex","BTCUSD",1736467057923,[[92664.0,0.35373838],[92663.0,0.215834],[92659.0,0.00776],[92655.0,0.10429976],[92654.0,0.20685598]],[[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15],[92710.0,0.00560219],[92725.0,0.14468433]]]
["bitfinex","BTCUSD",1736467058715,[[92665.0,0.215831],[92664.0,0.35373838],[92663.0,0.215834],[92659.0,0.00776],[92655.0,0.10429976]],[[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15],[92710.0,0.00560219],[92725.0,0.14468433]]]
["bitfinex","BTCUSD",1736467059329,[[92665.0,0.215831],[92664.0,0.35373838],[92663.0,0.215834],[92659.0,0.00776],[92655.0,0.10429976]],[[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15],[92710.0,0.00560219],[92726.0,0.14468433]]]
["bitfinex","BTCUSD",1736467059545,[[92664.0,0.35373838],[92663.0,0.215834],[92660.0,0.215841],[92659.0,0.00776],[92655.0,0.10429976]],[[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15],[92710.0,0.00560219],[92726.0,0.14468433]]]
["bitfinex","BTCUSD",1736467059748,[[92664.0,0.34473836],[92663.0,0.215834],[92660.0,0.215841],[92659.0,0.00776],[92655.0,0.10429976]],[[92673.0,0.0795],[92676.0,0.0494],[92678.0,0.15],[92710.0,0.00622781],[92726.0,0.14468433]]]
["bitfinex","BTCUSD",1736467060374,[[92664.0,0.34473836],[92663.0,0.215834],[92660.0,0.215841],[92659.0,0.00776],[92655.0,0.10429976]],[[92673.0,0.12362695],[92676.0,0.0494],[92678.0,0.15],[92706.0,0.00776],[92710.0,0.00622781]]]
["bitfinex","BTCUSD",1736467060578,[[92664.0,0.34473836],[92663.0,0.215834],[92660.0,0.215841],[92659.0,0.00776],[92655.0,0.10429976]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.15],[92706.0,0.00776]]]
["bitfinex","BTCUSD",1736467062897,[[92664.0,0.34473836],[92660.0,0.215841],[92659.0,0.00776],[92655.0,0.10429976],[92651.0,0.215862]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.15],[92706.0,0.00776]]]
["bitfinex","BTCUSD",1736467063104,[[92664.0,0.34473836],[92660.0,0.215841],[92659.0,0.00776],[92658.0,0.215846],[92655.0,0.10429976]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.15],[92706.0,0.00776]]]
["bitfinex","BTCUSD",1736467063886,[[92664.0,0.34473836],[92660.0,0.215841],[92659.0,0.00776],[92658.0,0.215846],[92655.0,0.10429976]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.15],[92704.0,0.00776]]]
["bitfinex","BTCUSD",1736467064185,[[92664.0,0.34473836],[92660.0,0.215841],[92658.0,0.215846],[92657.0,0.00776],[92630.0,0.1]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.15],[92687.0,0.1]]]
["bitfinex","BTCUSD",1736467064342,[[92664.0,0.34473836],[92660.0,0.215841],[92658.0,0.215846],[92657.0,0.00776],[92630.0,0.1]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.365803],[92687.0,0.1]]]
["bitfinex","BTCUSD",1736467064519,[[92664.0,0.33573834],[92660.0,0.215841],[92658.0,0.215846],[92657.0,0.00776],[92630.0,0.1]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.365803],[92687.0,0.1]]]
["bitfinex","BTCUSD",1736467066333,[[92664.0,0.33573834],[92660.0,0.215841],[92658.0,0.215846],[92630.0,0.1],[92415.0,0.0169083]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.365803],[92687.0,0.1]]]
["bitfinex","BTCUSD",1736467066534,[[92664.0,0.33573834],[92660.0,0.215841],[92658.0,0.223606],[92630.0,0.1],[92610.0,0.4345632]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.365803],[92687.0,0.1]]]
["bitfinex","BTCUSD",1736467066955,[[92664.0,0.33573834],[92660.0,0.215841],[92658.0,0.223606],[92630.0,0.1],[92610.0,0.86349089]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.365803],[92687.0,0.1]]]
["bitfinex","BTCUSD",1736467069647,[[92664.0,0.32673832],[92660.0,0.215841],[92658.0,0.223606],[92630.0,0.1],[92610.0,0.86349089]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.365803],[92687.0,0.1]]]
["bitfinex","BTCUSD",1736467071503,[[92664.0,0.32673832],[92660.0,0.215841],[92658.0,0.223606],[92630.0,0.1],[92612.0,0.42892769]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.365803],[92687.0,0.1]]]
["bitfinex","BTCUSD",1736467074309,[[92664.0,0.32673832],[92658.0,0.223606],[92630.0,0.1],[92612.0,0.42892769]],[[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.365803],[92687.0,0.1]]]
["bitfinex","BTCUSD",1736467074310,[[92664.0,0.32673832],[92658.0,0.215846],[92655.0,0.215853],[92630.0,0.1],[92612.0,0.42892769]],[[92672.0,0.215814],[92673.0,0.12362695],[92675.0,0.215809],[92676.0,0.0494],[92678.0,0.15]]]
["bitfinex","BTCUSD",1736467074522,[[92664.0,0.32673832],[92640.0,0.297388],[92636.0,0.0471],[92628.0,0.04412994],[92620.0,0.1345632]],[[92672.0,0.15],[92673.0,0.12362695],[92674.0,0.1345632],[92676.0,0.0494],[92680.0,0.1]]]
["bitfinex","BTCUSD",1736467074732,[[92664.0,0.3177383],[92651.0,0.215863],[92647.0,0.215872],[92640.0,0.297388],[92636.0,0.0471]],[[92667.0,0.229],[92668.0,0.215824],[92671.0,0.00606457],[92673.0,0.04412695],[92674.0,0.1345632]]]
["bitfinex","BTCUSD",1736467074938,[[92664.0,0.3177383],[92651.0,0.215863],[92647.0,0.215872],[92643.0,0.00776],[92640.0,0.297388]],[[92667.0,0.229],[92668.0,0.215824],[92671.0,0.00606457],[92673.0,0.04412695],[92674.0,0.1345632]]]
["bitfinex","BTCUSD",1736467075137,[[92664.0,0.3177383],[92651.0,0.215863],[92647.0,0.215872],[92643.0,0.00776],[92640.0,0.297388]],[[92667.0,0.229],[92668.0,0.215824],[92673.0,0.04412695],[92674.0,0.1345632]]]
["bitfinex","BTCUSD",1736467075138,[[92664.0,0.3177383],[92651.0,0.215863],[92647.0,0.215872],[92643.0,0.00776],[92640.0,0.297388]],[[92666.0,0.00606457],[92667.0,0.229],[92668.0,0.215824],[92674.0,0.1345632],[92719.0,0.14468433]]]
["bitfinex","BTCUSD",1736467075338,[[92664.0,0.3177383],[92651.0,0.215863],[92647.0,0.215872],[92643.0,0.00776],[92640.0,0.297388]],[[92666.0,0.00606457],[92667.0,0.229],[92668.0,0.215824],[92674.0,0.1345632],[92683.0,0.1]]]
["bitfinex","BTCUSD",1736467075554,[[92664.0,0.3187383],[92651.0,0.215863],[92647.0,0.215872],[92643.0,0.00776],[92640.0,0.297388]],[[92666.0,0.00606457],[92667.0,0.229],[92668.0,0.215824],[92674.0,0.1345632],[92682.0,0.1]]]
["bitfinex","BTCUSD",1736467075783,[[92664.0,0.3187383],[92639.0,0.21589],[92635.0,0.215899],[92617.0,0.10429976],[92607.0,0.0001702]],[[92665.0,0.25429976],[92666.0,0.22189257],[92667.0,0.329],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467076062,[[92664.0,0.3187383],[92635.0,0.215899],[92634.0,0.00776],[92630.0,0.0815],[92627.0,0.0471]],[[92665.0,0.37959976],[92666.0,0.215828],[92667.0,0.2],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467076240,[[92664.0,0.3187383],[92635.0,0.215899],[92634.0,0.00776],[92630.0,0.0815],[92627.0,0.0471]],[[92665.0,0.48566523],[92666.0,0.215828],[92668.0,0.215824],[92669.0,0.1],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467076472,[[92664.0,0.3187383],[92635.0,0.215899],[92631.0,0.215909],[92627.0,0.0471],[92614.0,0.215948]],[[92665.0,0.48566523],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467076692,[[92664.0,0.3187383],[92631.0,0.215909],[92627.0,0.05486],[92622.0,0.0815],[92614.0,0.215948]],[[92665.0,0.58566523],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92688.0,0.215777]]]
["bitfinex","BTCUSD",1736467077044,[[92664.0,0.3187383],[92631.0,0.431818],[92627.0,0.270778],[92622.0,0.0815],[92614.0,0.215948]],[[92665.0,0.58566523],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92688.0,0.215777]]]
["bitfinex","BTCUSD",1736467077471,[[92664.0,0.3177383],[92631.0,0.431818],[92627.0,0.270778],[92622.0,0.0815],[92614.0,0.215948]],[[92665.0,0.58566523],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92688.0,0.215777]]]
["bitfinex","BTCUSD",1736467078538,[[92664.0,0.3187383],[92631.0,0.431818],[92627.0,0.270778],[92622.0,0.0815],[92614.0,0.215948]],[[92665.0,0.58566523],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92688.0,0.215777]]]
["bitfinex","BTCUSD",1736467078888,[[92664.0,0.3187383],[92635.0,0.215901],[92631.0,0.215909],[92627.0,0.270778],[92622.0,0.0815]],[[92665.0,0.58566523],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92688.0,0.215777]]]
["bitfinex","BTCUSD",1736467079090,[[92664.0,0.3187383],[92635.0,0.215901],[92631.0,0.215909],[92627.0,0.263018],[92622.0,0.08926]],[[92665.0,0.58566523],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92688.0,0.215777]]]
["bitfinex","BTCUSD",1736467079499,[[92664.0,0.3187383],[92635.0,0.215901],[92631.0,0.215909],[92627.0,0.263018],[92622.0,0.08926]],[[92665.0,0.58866523],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92688.0,0.215777]]]
["bitfinex","BTCUSD",1736467079676,[[92664.0,0.30973828],[92646.0,0.215873],[92641.0,0.0768],[92635.0,0.215901],[92630.0,0.1345632]],[[92665.0,0.28436547],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.315815]]]
["bitfinex","BTCUSD",1736467079922,[[92664.0,0.30973828],[92646.0,0.215873],[92641.0,0.0768],[92635.0,0.215901],[92630.0,0.1345632]],[[92665.0,0.3783],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815],[92678.0,0.01382547]]]
["bitfinex","BTCUSD",1736467080571,[[92664.0,0.30873828],[92646.0,0.215873],[92641.0,0.0768],[92635.0,0.215901],[92630.0,0.1345632]],[[92665.0,0.3753],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815],[92678.0,0.01382547]]]
["bitfinex","BTCUSD",1736467080743,[[92664.0,0.30873828],[92646.0,0.215873],[92642.0,0.215883],[92641.0,0.0768],[92635.0,0.215901]],[[92665.0,0.3783],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815],[92678.0,0.01382547]]]
["bitfinex","BTCUSD",1736467080972,[[92664.0,0.30973828],[92646.0,0.215873],[92642.0,0.215883],[92641.0,0.0768],[92635.0,0.215901]],[[92665.0,0.3783],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815],[92678.0,0.01382547]]]
["bitfinex","BTCUSD",1736467080973,[[92664.0,0.30973828],[92646.0,0.215873],[92642.0,0.215883],[92641.0,0.0768],[92635.0,0.215901]],[[92665.0,0.3793],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815],[92678.0,0.01382547]]]
["bitfinex","BTCUSD",1736467081168,[[92664.0,0.30973828],[92646.0,0.215873],[92642.0,0.215883],[92641.0,0.0768],[92635.0,0.215901]],[[92665.0,0.3763],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815],[92678.0,0.01382547]]]
["bitfinex","BTCUSD",1736467081374,[[92664.0,0.30873828],[92646.0,0.215873],[92642.0,0.215883],[92641.0,0.0768],[92635.0,0.215901]],[[92665.0,0.3753],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815],[92678.0,0.01382547]]]
["bitfinex","BTCUSD",1736467081580,[[92664.0,0.30873828],[92646.0,0.215873],[92642.0,0.215883],[92641.0,0.0768],[92635.0,0.215901]],[[92665.0,0.3833661],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815],[92678.0,0.00776]]]
["bitfinex","BTCUSD",1736467082366,[[92664.0,0.30873828],[92642.0,0.215883],[92641.0,0.0768],[92640.0,0.215888],[92635.0,0.215901]],[[92665.0,0.3833661],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815],[92678.0,0.00776]]]
["bitfinex","BTCUSD",1736467082615,[[92664.0,0.30873828],[92642.0,0.215883],[92641.0,0.0768],[92640.0,0.215888],[92635.0,0.215901]],[[92665.0,0.3863661],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815],[92678.0,0.00776]]]
["bitfinex","BTCUSD",1736467082889,[[92664.0,0.30873828],[92642.0,0.215883],[92641.0,0.0768],[92640.0,0.215888],[92635.0,0.215901]],[[92665.0,0.2863661],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.315815]]]
["bitfinex","BTCUSD",1736467083194,[[92664.0,0.30873828],[92642.0,0.215883],[92641.0,0.0768],[92640.0,0.215888],[92635.0,0.215901]],[[92665.0,0.2863661],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815]]]
["bitfinex","BTCUSD",1736467083195,[[92664.0,0.30873828],[92642.0,0.215883],[92641.0,0.0768],[92640.0,0.215888],[92635.0,0.215901]],[[92665.0,0.3833661],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815],[92697.0,0.14468433]]]
["bitfinex","BTCUSD",1736467083506,[[92664.0,0.30873828],[92642.0,0.215883],[92641.0,0.0768],[92640.0,0.215888],[92635.0,0.215901]],[[92665.0,0.3853661],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.315815],[92697.0,0.14468433]]]
["bitfinex","BTCUSD",1736467083819,[[92664.0,0.30873828],[92641.0,0.0768],[92635.0,0.215901],[92634.0,0.215902],[92596.0,0.21599]],[[92665.0,0.48966586],[92666.0,0.215828],[92668.0,0.215824],[92669.0,0.1],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467083950,[[92664.0,0.30873828],[92635.0,0.215901],[92634.0,0.215902],[92633.0,0.0751],[92601.0,0.1]],[[92665.0,0.48966586],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467084168,[[92664.0,0.30873828],[92635.0,0.215901],[92634.0,0.215902],[92633.0,0.0751],[92628.0,0.00776]],[[92665.0,0.48966586],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467084376,[[92664.0,0.30873828],[92635.0,0.215901],[92633.0,0.0751],[92628.0,0.00776]],[[92665.0,0.48966586],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467084377,[[92664.0,0.30873828],[92638.0,0.215891],[92635.0,0.215901],[92633.0,0.0751],[92628.0,0.00776]],[[92665.0,0.48966586],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467084578,[[92664.0,0.29973826],[92638.0,0.215891],[92635.0,0.215901],[92633.0,0.0751],[92628.0,0.00776]],[[92665.0,0.48966586],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467084840,[[92664.0,0.29973826],[92638.0,0.215891],[92635.0,0.215901],[92633.0,0.0751],[92631.0,0.215908]],[[92665.0,0.48966586],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467084841,[[92664.0,0.29973826],[92638.0,0.215891],[92635.0,0.215901],[92633.0,0.0751],[92631.0,0.215908]],[[92665.0,0.38966586],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467084981,[[92664.0,0.29973826],[92638.0,0.215891],[92635.0,0.215901],[92633.0,0.0751],[92631.0,0.215908]],[[92665.0,0.38359976],[92666.0,0.215828],[92667.0,0.2],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467085394,[[92664.0,0.29973826],[92638.0,0.215891],[92635.0,0.215901],[92633.0,0.0751],[92630.0,0.3504742]],[[92665.0,0.33729976],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467085804,[[92664.0,0.29973826],[92638.0,0.215891],[92635.0,0.215901],[92633.0,0.0751],[92630.0,0.3504742]],[[92665.0,0.33729976],[92666.0,0.215828],[92667.0,0.2],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467086688,[[92664.0,0.29973826],[92638.0,0.215891],[92635.0,0.215901],[92633.0,0.0751],[92630.0,0.215911]],[[92665.0,0.33729976],[92666.0,0.215828],[92667.0,0.2],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467086895,[[92664.0,0.29973826],[92633.0,0.0751],[92630.0,0.431823],[92626.0,0.2160914],[92610.0,0.1345632]],[[92665.0,0.43729976],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467087116,[[92664.0,0.29973826],[92635.0,0.2159],[92633.0,0.0751],[92630.0,0.215911],[92626.0,0.2160914]],[[92665.0,0.43729976],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467087293,[[92664.0,0.29568806],[92635.0,0.2159],[92633.0,0.0751],[92630.0,0.215911],[92626.0,0.2160914]],[[92665.0,0.43729976],[92666.0,0.215828],[92667.0,0.1],[92668.0,0.215824],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467087911,[[92664.0,0.29568806],[92633.0,0.0751],[92626.0,0.2160914],[92622.0,0.215931],[92610.0,0.1345632]],[[92665.0,0.53729976],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.31392838]]]
["bitfinex","BTCUSD",1736467088118,[[92664.0,0.29568806],[92633.0,0.0751],[92630.0,0.215912],[92626.0,0.2160914],[92622.0,0.215931]],[[92665.0,0.53729976],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.31392838]]]
["bitfinex","BTCUSD",1736467089301,[[92664.0,0.29568806],[92633.0,0.0751],[92630.0,0.215912],[92626.0,0.2160914],[92622.0,0.215931]],[[92665.0,0.53729976],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.17936518]]]
["bitfinex","BTCUSD",1736467089704,[[92664.0,0.28668804],[92633.0,0.0751],[92630.0,0.215912],[92626.0,0.2160914],[92622.0,0.215931]],[[92665.0,0.53729976],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.17936518]]]
["bitfinex","BTCUSD",1736467089943,[[92664.0,0.28668804],[92633.0,0.0751],[92630.0,0.215912],[92626.0,0.2160914],[92446.0,0.4]],[[92665.0,0.53729976],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.17936518]]]
["bitfinex","BTCUSD",1736467090154,[[92664.0,0.28668804],[92635.0,0.215898],[92633.0,0.0751],[92631.0,0.21591],[92626.0,0.0001704]],[[92665.0,0.43729976],[92666.0,0.215828],[92668.0,0.215824],[92670.0,0.1],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467090482,[[92664.0,0.28668804],[92635.0,0.215898],[92633.0,0.0751],[92631.0,0.21591],[92626.0,0.0001704]],[[92665.0,0.53729976],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92833.0,3.1388]]]
["bitfinex","BTCUSD",1736467090688,[[92664.0,0.28668804],[92635.0,0.215898],[92633.0,0.0751],[92631.0,0.21591],[92626.0,0.0001704]],[[92665.0,0.53729976],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92678.0,0.01382687]]]
["bitfinex","BTCUSD",1736467091089,[[92664.0,0.28668804],[92635.0,0.215898],[92633.0,0.0751],[92631.0,0.21591],[92626.0,0.0001704]],[[92665.0,0.43729976],[92666.0,0.215828],[92668.0,0.315824],[92672.0,0.215815],[92676.0,0.0485]]]
["bitfinex","BTCUSD",1736467091314,[[92664.0,0.28668804],[92635.0,0.215898],[92633.0,0.0751],[92631.0,0.21591],[92626.0,0.0001704]],[[92665.0,0.43729976],[92666.0,0.215828],[92668.0,0.215824],[92670.0,0.1],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467091514,[[92664.0,0.28668804],[92635.0,0.215898],[92633.0,0.0751],[92631.0,0.21591],[92626.0,0.0001704]],[[92665.0,0.43729976],[92666.0,0.215828],[92668.0,0.315824],[92672.0,0.215815],[92675.0,0.00776]]]
["bitfinex","BTCUSD",1736467091737,[[92664.0,0.28668804],[92639.0,0.215891],[92635.0,0.215898],[92633.0,0.0751],[92631.0,0.21591]],[[92665.0,0.43729976],[92666.0,0.215828],[92668.0,0.215824],[92669.0,0.1],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467091938,[[92664.0,0.28668804],[92639.0,0.215891],[92635.0,0.215898],[92633.0,0.0751],[92631.0,0.21591]],[[92665.0,0.43729976],[92666.0,0.215828],[92668.0,0.215824],[92671.0,0.1],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467092298,[[92664.0,0.28668804],[92648.0,0.0785],[92647.0,0.0456],[92644.0,0.215879],[92639.0,0.215891]],[[92665.0,0.33729976],[92666.0,0.215828],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.04480198]]]
["bitfinex","BTCUSD",1736467092536,[[92664.0,0.28668804],[92648.0,0.0785],[92647.0,0.0456],[92644.0,0.215879],[92639.0,0.215891]],[[92665.0,0.154],[92666.0,0.215828],[92668.0,0.215824],[92669.0,0.1],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467092737,[[92664.0,0.28668804],[92648.0,0.0785],[92647.0,0.0456],[92639.0,0.215891],[92636.0,0.223657]],[[92665.0,0.154],[92666.0,0.215828],[92668.0,0.215824],[92669.0,0.1],[92672.0,0.215815]]]
["bitfinex","BTCUSD",1736467093835,[[92664.0,0.28668804],[92648.0,0.0785],[92647.0,0.0456],[92639.0,0.215891],[92636.0,0.223657]],[[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92672.0,0.215815],[92698.0,0.215755]]]
["bitfinex","BTCUSD",1736467094030,[[92664.0,0.28668804],[92648.0,0.0785],[92647.0,0.0456],[92639.0,0.215891],[92636.0,0.223657]],[[92665.0,0.10429976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92671.0,0.1]]]
["bitfinex","BTCUSD",1736467094234,[[92664.0,0.28668804],[92648.0,0.0785],[92647.0,0.0456],[92639.0,0.215891],[92636.0,0.223657]],[[92665.0,0.10429976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92670.0,0.1]]]
["bitfinex","BTCUSD",1736467094724,[[92664.0,0.27768802],[92648.0,0.0785],[92647.0,0.0456],[92639.0,0.215891],[92636.0,0.223657]],[[92665.0,0.10429976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92670.0,0.1]]]
["bitfinex","BTCUSD",1736467094931,[[92664.0,0.27768802],[92648.0,0.0785],[92647.0,0.0456],[92642.0,0.215882],[92639.0,0.215891]],[[92665.0,0.10429976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92670.0,0.1]]]
["bitfinex","BTCUSD",1736467095535,[[92664.0,0.27768802],[92648.0,0.0785],[92647.0,0.0456],[92639.0,0.215891],[92636.0,0.223657]],[[92665.0,0.10429976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92670.0,0.1]]]
["bitfinex","BTCUSD",1736467095741,[[92664.0,0.27768802],[92648.0,0.0785],[92647.0,0.0456],[92639.0,0.215891],[92636.0,0.223657]],[[92665.0,0.10429976],[92666.0,0.19004931],[92668.0,0.215824],[92669.0,0.1],[92670.0,0.1]]]
["bitfinex","BTCUSD",1736467095954,[[92664.0,0.27768802],[92648.0,0.0785],[92647.0,0.0456],[92643.0,0.215881],[92639.0,0.215891]],[[92665.0,0.25429976],[92666.0,0.19004931],[92668.0,0.215824],[92669.0,0.1],[92670.0,0.1]]]
["bitfinex","BTCUSD",1736467096159,[[92664.0,0.27768802],[92648.0,0.0785],[92647.0,0.0456],[92643.0,0.215881],[92639.0,0.215891]],[[92665.0,0.25429976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92670.0,0.1]]]
["bitfinex","BTCUSD",1736467096330,[[92664.0,0.27768802],[92648.0,0.0785],[92647.0,0.0456],[92639.0,0.215891],[92637.0,0.215896]],[[92665.0,0.25429976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92670.0,0.1]]]
["bitfinex","BTCUSD",1736467096734,[[92664.0,0.27768802],[92641.0,0.0805],[92634.0,0.00776],[92628.0,0.215917],[92614.0,0.215948]],[[92665.0,0.35529976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92878.0,60.06488]]]
["bitfinex","BTCUSD",1736467096940,[[92664.0,0.27768802],[92641.0,0.0805],[92637.0,0.049],[92634.0,0.00776],[92632.0,0.431814]],[[92665.0,0.35529976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92682.0,0.14468433]]]
["bitfinex","BTCUSD",1736467097271,[[92664.0,0.27768802],[92641.0,0.0805],[92637.0,0.049],[92635.0,0.215898],[92634.0,0.00776]],[[92665.0,0.35529976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92682.0,0.14468433]]]
["bitfinex","BTCUSD",1736467097646,[[92664.0,0.27768802],[92641.0,0.0805],[92637.0,0.049],[92635.0,0.215898],[92634.0,0.00776]],[[92665.0,0.35529976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92681.0,0.15244433]]]
["bitfinex","BTCUSD",1736467099615,[[92664.0,0.268688],[92641.0,0.0805],[92639.0,0.215891],[92637.0,0.049],[92635.0,0.215898]],[[92665.0,0.35529976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92681.0,0.15244433]]]
["bitfinex","BTCUSD",1736467100293,[[92664.0,0.268688],[92641.0,0.0805],[92639.0,0.215891],[92637.0,0.049],[92635.0,0.215898]],[[92665.0,0.20529976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92681.0,0.15244433]]]
["bitfinex","BTCUSD",1736467101026,[[92664.0,0.268688],[92641.0,0.0805],[92639.0,0.215891],[92637.0,0.049],[92635.0,0.215898]],[[92665.0,0.20529976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92681.0,0.00776]]]
["bitfinex","BTCUSD",1736467101434,[[92664.0,0.268688],[92641.0,0.0805],[92639.0,0.215891],[92637.0,0.049],[92635.0,0.215898]],[[92665.0,0.10529976],[92666.0,0.18904931],[92668.0,0.215824],[92669.0,0.1],[92670.0,0.1]]]
["bitfinex","BTCUSD",1736467102410,[[92664.0,0.268688],[92643.0,0.215881],[92641.0,0.0805],[92639.0,0.215891],[92637.0,0.049]],[[92665.0,0.001],[92666.0,0.18904931],[92668.0,0.215824],[92672.0,0.315815],[92681.0,0.01382793]]]
["bitfinex","BTCUSD",1736467102573,[[92664.0,0.268688],[92656.0,0.0782],[92646.0,0.215873],[92643.0,0.215881],[92639.0,0.215891]],[[92665.0,0.001],[92666.0,0.18904931],[92668.0,0.215824],[92672.0,0.215815],[92678.0,0.25]]]
["bitfinex","BTCUSD",1736467102795,[[92664.0,0.268688],[92657.0,0.0483],[92656.0,0.0782],[92646.0,0.215873],[92643.0,0.215881]],[[92665.0,0.001],[92666.0,0.18904931],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.04480198]]]
["bitfinex","BTCUSD",1736467103023,[[92664.0,0.268688],[92657.0,0.0483],[92656.0,0.0782],[92650.0,0.215865],[92646.0,0.215873]],[[92665.0,0.001],[92666.0,0.18904931],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.04480198]]]
["bitfinex","BTCUSD",1736467104541,[[92664.0,0.268688],[92657.0,0.0483],[92656.0,0.0782],[92646.0,0.215873],[92638.0,0.215892]],[[92665.0,0.001],[92666.0,0.18904931],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.14480198]]]
["bitfinex","BTCUSD",1736467104762,[[92664.0,0.25968798],[92657.0,0.0483],[92656.0,0.0782],[92646.0,0.215873],[92638.0,0.215892]],[[92665.0,0.001],[92666.0,0.18904931],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.14480198]]]
["bitfinex","BTCUSD",1736467105367,[[92664.0,0.25968798],[92657.0,0.0483],[92656.0,0.0782],[92646.0,0.215873],[92638.0,0.215892]],[[92666.0,0.18904931],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.14480198],[92699.0,0.427]]]
["bitfinex","BTCUSD",1736467105709,[[92664.0,0.25968798],[92657.0,0.0483],[92656.0,0.0782],[92646.0,0.215873],[92638.0,0.215892]],[[92665.0,0.001],[92666.0,0.18904931],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.14480198]]]
["bitfinex","BTCUSD",1736467106400,[[92664.0,0.25968798],[92657.0,0.0483],[92656.0,0.0782],[92646.0,0.215873],[92638.0,0.215892]],[[92666.0,0.18904931],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.27936518],[92680.0,0.291096]]]
["bitfinex","BTCUSD",1736467107221,[[92664.0,0.25968798],[92657.0,0.0483],[92656.0,0.0782],[92646.0,0.215873],[92638.0,0.215892]],[[92666.0,0.18909841],[92668.0,0.215824],[92672.0,0.215815],[92674.0,0.27936518],[92680.0,0.291096]]]
["bitfinex","BTCUSD",1736467108640,[[92664.0,0.25968798],[92657.0,0.0483],[92656.0,0.0782],[92652.0,0.21586],[92650.0,0.215864]],[[92666.0,4.91e-05],[92669.0,0.215824],[92672.0,0.215815],[92674.0,0.04480198],[92678.0,0.365801]]]
["bitfinex","BTCUSD",1736467109587,[[92664.0,0.25068796],[92657.0,0.0483],[92656.0,0.0782],[92652.0,0.21586],[92650.0,0.215864]],[[92666.0,4.91e-05],[92669.0,0.215824],[92672.0,0.215815],[92674.0,0.04480198],[92678.0,0.365801]]]
["bitfinex","BTCUSD",1736467110524,[[92664.0,0.25068796],[92657.0,0.0483],[92656.0,0.0782],[92652.0,0.21586],[92624.0,0.315924]],[[92666.0,4.91e-05],[92672.0,0.215815],[92674.0,0.04480198],[92678.0,0.465801],[92844.0,0.4]]]
["bitfinex","BTCUSD",1736467110756,[[92664.0,0.25068796],[92657.0,0.0483],[92656.0,0.0782],[92655.0,0.215852],[92652.0,0.21586]],[[92666.0,4.91e-05],[92669.0,0.215823],[92672.0,0.215815],[92674.0,0.04480198],[92678.0,0.365801]]]
["bitfinex","BTCUSD",1736467111704,[[92664.0,0.25068796],[92657.0,0.0483],[92656.0,0.0782],[92655.0,0.215852],[92652.0,0.21586]],[[92666.0,4.91e-05],[92669.0,0.215823],[92672.0,0.215815],[92674.0,0.04480198],[92678.0,0.465801]]]
["bitfinex","BTCUSD",1736467113734,[[92664.0,0.25068796],[92657.0,0.0483],[92656.0,0.0782],[92655.0,0.215852],[92652.0,0.21586]],[[92666.0,4.91e-05],[92669.0,0.215823],[92672.0,0.215815],[92674.0,0.04480198],[92678.0,0.365801]]]
["bitfinex","BTCUSD",1736467114365,[[92664.0,0.25068796],[92657.0,0.0483],[92656.0,0.0782],[92655.0,0.215852],[92652.0,0.21586]],[[92666.0,4.91e-05],[92672.0,0.215815],[92674.0,0.04480198],[92678.0,0.215801],[92688.0,0.50868944]]]
["bitfinex","BTCUSD",1736467114575,[[92664.0,0.25068796],[92657.0,0.0483],[92656.0,0.0782],[92655.0,0.215852],[92652.0,0.21586]],[[92666.0,4.91e-05],[92672.0,0.215815],[92674.0,0.04480198],[92678.0,0.215801],[92685.0,0.22568433]]]
["bitfinex","BTCUSD",1736467114751,[[92664.0,0.24168794],[92657.0,0.0483],[92656.0,0.0782],[92655.0,0.215852],[92652.0,0.21586]],[[92666.0,4.91e-05],[92672.0,0.215815],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.1345632]]]
["bitfinex","BTCUSD",1736467115136,[[92664.0,0.24168794],[92657.0,0.0483],[92656.0,0.0782],[92655.0,0.215852],[92652.0,0.21586]],[[92672.0,0.21302683],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.1345632],[92685.0,0.081]]]
["bitfinex","BTCUSD",1736467115665,[[92664.0,0.24168794],[92657.0,0.0483],[92656.0,0.0782],[92655.0,0.215852],[92652.0,0.21586]],[[92672.0,0.21302683],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.1345632],[92685.0,0.17793228]]]
["bitfinex","BTCUSD",1736467116384,[[92664.0,0.24168794],[92657.0,0.0483],[92656.0,0.0782],[92655.0,0.215852],[92652.0,0.21586]],[[92672.0,0.21302683],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.1345632],[92683.0,0.2]]]
["bitfinex","BTCUSD",1736467116791,[[92664.0,0.24168794],[92657.0,0.0483],[92656.0,0.0782],[92655.0,0.215852],[92652.0,0.21586]],[[92669.0,0.215823],[92672.0,0.21302683],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.1345632]]]
["bitfinex","BTCUSD",1736467117872,[[92664.0,0.24168794],[92657.0,0.0483],[92656.0,0.0782],[92652.0,0.21586],[92637.0,0.04304775]],[[92669.0,0.215823],[92672.0,0.21402683],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.1345632]]]
["bitfinex","BTCUSD",1736467118139,[[92664.0,0.24168794],[92657.0,0.0483],[92656.0,0.0782],[92652.0,0.21586],[92650.0,0.215865]],[[92669.0,0.215823],[92672.0,0.21402683],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.1345632]]]
["bitfinex","BTCUSD",1736467118346,[[92664.0,0.24168794],[92657.0,0.0483],[92656.0,0.0782],[92652.0,0.21586],[92650.0,0.215865]],[[92669.0,0.215823],[92672.0,0.21302683],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.1345632]]]
["bitfinex","BTCUSD",1736467118810,[[92664.0,0.24168794],[92657.0,0.0483],[92656.0,0.0782],[92652.0,0.21586],[92650.0,0.215865]],[[92669.0,0.216823],[92672.0,0.21302683],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.1345632]]]
["bitfinex","BTCUSD",1736467119648,[[92664.0,0.23268792],[92657.0,0.0483],[92656.0,0.0782],[92652.0,0.21586],[92650.0,0.215865]],[[92669.0,0.216823],[92672.0,0.21302683],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.1345632]]]
["bitfinex","BTCUSD",1736467120212,[[92664.0,0.23268792],[92660.0,0.215842],[92657.0,0.264149],[92656.0,0.0782],[92652.0,0.21586]],[[92669.0,0.001],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.215797],[92684.0,0.41272028]]]
["bitfinex","BTCUSD",1736467120411,[[92665.0,0.0818],[92664.0,0.23268792],[92660.0,0.215842],[92657.0,0.264149],[92652.0,0.21586]],[[92669.0,0.001],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.215797],[92684.0,0.31272028]]]
["bitfinex","BTCUSD",1736467120834,[[92665.0,0.0818],[92664.0,0.23268792],[92660.0,0.215842],[92657.0,0.264149],[92652.0,0.21586]],[[92669.0,0.001],[92674.0,0.04480198],[92678.0,0.215801],[92680.0,0.215797],[92684.0,0.215788]]]
["bitfinex","BTCUSD",1736467121317,[[92665.0,0.0818],[92664.0,0.23268792],[92660.0,0.215842],[92657.0,0.264149],[92652.0,0.21586]],[[92674.0,0.04480198],[92677.0,0.15],[92678.0,0.215801],[92680.0,0.215797],[92684.0,0.215788]]]
["bitfinex","BTCUSD",1736467121517,[[92665.0,0.0818],[92664.0,0.23268792],[92660.0,0.215842],[92657.0,0.264149],[92652.0,0.21586]],[[92677.0,0.15],[92678.0,0.215801],[92680.0,0.215797],[92684.0,0.215788],[92852.0,0.4]]]
["bitfinex","BTCUSD",1736467121735,[[92665.0,0.0818],[92664.0,0.23268792],[92660.0,0.215842],[92657.0,0.264149],[92652.0,0.21586]],[[92677.0,4.909e-05],[92678.0,0.215801],[92680.0,0.215797],[92684.0,0.215788],[92852.0,0.4]]]
["bitfinex","BTCUSD",1736467121943,[[92665.0,0.0818],[92664.0,0.23268792],[92660.0,0.215842],[92657.0,0.0483],[92652.0,0.21586]],[[92677.0,4.909e-05],[92678.0,0.215801],[92680.0,0.215797],[92684.0,0.215788],[92852.0,0.4]]]
["bitfinex","BTCUSD",1736467122155,[[92665.0,0.0818],[92664.0,0.23268792],[92663.0,0.215833],[92660.0,0.215842],[92657.0,0.0483]],[[92669.0,0.001],[92677.0,0.15004909],[92678.0,0.215801],[92680.0,0.215797],[92684.0,0.215788]]]
["bitfinex","BTCUSD",1736467122642,[[92665.0,0.0818],[92664.0,0.23268792],[92663.0,0.215833],[92660.0,0.215842],[92657.0,0.0483]],[[92669.0,0.001],[92677.0,4.909e-05],[92680.0,0.215797],[92684.0,0.215788],[92689.0,0.15]]]
["bitfinex","BTCUSD",1736467123004,[[92665.0,0.0818],[92664.0,0.23268792],[92663.0,0.215833],[92660.0,0.215842],[92657.0,0.0483]],[[92669.0,0.001],[92677.0,4.909e-05],[92680.0,0.215797],[92684.0,0.215788],[92689.0,0.365776]]]
["bitfinex","BTCUSD",1736467123176,[[92665.0,0.0818],[92664.0,0.23268792],[92663.0,0.215833],[92660.0,0.215842],[92657.0,0.0483]],[[92669.0,0.001],[92677.0,4.909e-05],[92680.0,0.215797],[92684.0,0.215788],[92689.0,0.15]]]
["bitfinex","BTCUSD",1736467123429,[[92665.0,0.0818],[92664.0,0.23268792],[92663.0,0.215833],[92660.0,0.215842],[92657.0,0.0483]],[[92669.0,0.001],[92676.0,0.215805],[92677.0,4.909e-05],[92680.0,0.215797],[92684.0,0.215788]]]
["bitfinex","BTCUSD",1736467123636,[[92665.0,0.0818],[92664.0,0.23268792],[92663.0,0.215833],[92660.0,0.215842],[92657.0,0.0483]],[[92676.0,0.215805],[92677.0,4.909e-05],[92680.0,0.215797],[92684.0,0.215788],[92697.0,0.14468433]]]
["bitfinex","BTCUSD",1736467123837,[[92665.0,0.0818],[92664.0,0.23268792],[92663.0,0.215833],[92660.0,0.215842],[92657.0,0.0483]],[[92676.0,0.215805],[92677.0,0.04355358],[92680.0,0.215797],[92684.0,0.215788],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467124017,[[92665.0,0.0818],[92664.0,0.23268792],[92663.0,0.215833],[92660.0,0.215842],[92657.0,0.0483]],[[92676.0,0.215805],[92677.0,0.04455358],[92680.0,0.215797],[92684.0,0.215788],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467124682,[[92665.0,0.07279998],[92664.0,0.23268792],[92663.0,0.215833],[92660.0,0.215842],[92657.0,0.0483]],[[92676.0,0.215805],[92677.0,0.04355358],[92680.0,0.215797],[92684.0,0.215788],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467124885,[[92665.0,0.07279998],[92664.0,0.23268792],[92663.0,0.215833],[92660.0,0.215842],[92657.0,0.0483]],[[92676.0,0.216805],[92677.0,0.04355358],[92680.0,0.215797],[92684.0,0.215788],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467125614,[[92665.0,0.07279998],[92664.0,0.23268792],[92660.0,0.215842],[92657.0,0.264148],[92640.0,0.1345632]],[[92676.0,0.216805],[92677.0,0.04355358],[92680.0,0.215797],[92684.0,0.215788],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467125866,[[92665.0,0.07279998],[92664.0,0.23268792],[92657.0,0.264148],[92640.0,0.1345632],[92637.0,0.215894]],[[92672.0,0.215815],[92675.0,0.215807],[92676.0,0.001],[92677.0,0.04355358],[92680.0,0.3503602]]]
["bitfinex","BTCUSD",1736467126071,[[92664.0,0.23268792],[92657.0,0.264148],[92640.0,0.1345632],[92637.0,0.215894],[92628.0,0.1]],[[92672.0,0.215815],[92675.0,0.215807],[92676.0,0.001],[92677.0,0.11895358],[92680.0,0.35642881]]]
["bitfinex","BTCUSD",1736467126815,[[92664.0,0.23268792],[92657.0,0.0483],[92651.0,0.215861],[92637.0,0.215894],[92630.0,0.1345632]],[[92672.0,0.43163],[92677.0,0.11895358],[92680.0,0.35642881],[92686.0,0.1],[94587.0,0.00087105]]]
["bitfinex","BTCUSD",1736467127016,[[92664.0,0.23268792],[92657.0,0.0483],[92651.0,0.215861],[92647.0,0.00776],[92633.0,0.0435724]],[[92672.0,0.215815],[92677.0,0.11895358],[92680.0,0.35642881],[92683.0,0.1],[92688.0,0.25]]]
["bitfinex","BTCUSD",1736467127222,[[92664.0,0.23268792],[92657.0,0.0483],[92656.0,0.215851],[92647.0,0.00776],[92633.0,0.0435724]],[[92671.0,0.215817],[92672.0,0.216815],[92677.0,0.11895358],[92680.0,0.35642881],[92683.0,0.1]]]
["bitfinex","BTCUSD",1736467127419,[[92664.0,0.23268792],[92662.0,0.215835],[92657.0,0.0483],[92647.0,0.00776],[92640.0,0.1345632]],[[92672.0,0.001],[92676.0,0.15],[92677.0,0.04355358],[92679.0,0.215799],[92686.0,0.215782]]]
["bitfinex","BTCUSD",1736467127624,[[92665.0,0.0753],[92664.0,0.23268792],[92662.0,0.215835],[92659.0,0.215843],[92657.0,0.0483]],[[92676.0,0.365807],[92677.0,0.04355358],[92679.0,0.215799],[92686.0,0.31271428],[92689.0,0.14468433]]]
["bitfinex","BTCUSD",1736467127829,[[92665.0,0.0753],[92664.0,0.23268792],[92662.0,0.215835],[92659.0,0.215843],[92657.0,0.0483]],[[92676.0,0.365807],[92677.0,0.04355358],[92679.0,0.215799],[92686.0,0.41271428],[92689.0,0.14468433]]]
["bitfinex","BTCUSD",1736467128090,[[92665.0,0.0753],[92664.0,0.23268792],[92662.0,0.215835],[92659.0,0.215843],[92657.0,0.0483]],[[92672.0,0.001],[92676.0,0.365807],[92677.0,0.04355358],[92679.0,0.215799],[92686.0,0.315782]]]
["bitfinex","BTCUSD",1736467128279,[[92665.0,0.0753],[92664.0,0.23268792],[92659.0,0.215843],[92657.0,0.264149],[90882.0,0.0005]],[[92672.0,0.001],[92676.0,0.365807],[92677.0,0.04355358],[92679.0,0.215799],[92680.0,0.1345632]]]
["bitfinex","BTCUSD",1736467128477,[[92665.0,0.0753],[92664.0,0.23268792],[92659.0,0.215843],[92657.0,0.264149],[92603.0,0.32680205]],[[92676.0,0.365807],[92677.0,0.04355358],[92679.0,0.215799],[92680.0,0.1345632],[92688.0,0.1]]]
["bitfinex","BTCUSD",1736467128676,[[92665.0,0.0753],[92664.0,0.23268792],[92659.0,0.215843],[92657.0,0.264149],[92603.0,0.32680205]],[[92676.0,0.365807],[92677.0,0.04355358],[92679.0,0.215799],[92688.0,0.1],[92690.0,0.1345632]]]
["bitfinex","BTCUSD",1736467128858,[[92665.0,0.0753],[92664.0,0.23268792],[92659.0,0.215843],[92657.0,0.264149],[92603.0,0.32680205]],[[92676.0,0.366807],[92677.0,0.04355358],[92679.0,0.215799],[92688.0,0.1],[92690.0,0.1345632]]]
["bitfinex","BTCUSD",1736467129228,[[92665.0,0.0753],[92664.0,0.23268792],[92659.0,0.215843],[92657.0,0.264149],[92624.0,0.42892769]],[[92676.0,0.366807],[92677.0,0.04355358],[92679.0,0.215799],[92688.0,0.1],[92690.0,0.1345632]]]
["bitfinex","BTCUSD",1736467129670,[[92665.0,0.06629998],[92664.0,0.23268792],[92659.0,0.215843],[92657.0,0.264149],[92624.0,0.42892769]],[[92676.0,0.366807],[92677.0,0.04355358],[92679.0,0.215799],[92688.0,0.1],[92690.0,0.1345632]]]
["bitfinex","BTCUSD",1736467129909,[[92665.0,0.06629998],[92664.0,0.23268792],[92659.0,0.215843],[92657.0,0.264149],[92624.0,0.42892769]],[[92676.0,0.366807],[92677.0,0.04355358],[92679.0,0.215799],[92686.0,0.315782],[92690.0,0.1345632]]]
["bitfinex","BTCUSD",1736467130139,[[92665.0,0.06629998],[92664.0,0.23268792],[92659.0,0.215843],[92657.0,0.264149],[92624.0,0.42892769]],[[92676.0,0.366807],[92677.0,0.04355358],[92679.0,0.215799],[92686.0,0.1],[92690.0,0.1345632]]]
["bitfinex","BTCUSD",1736467130349,[[92665.0,0.06629998],[92664.0,0.23268792],[92659.0,0.215843],[92657.0,0.264149],[92624.0,0.42892769]],[[92676.0,0.582614],[92677.0,0.04355358],[92679.0,0.215799],[92686.0,0.1],[92690.0,0.1345632]]]
["bitfinex","BTCUSD",1736467131337,[[92665.0,0.06629998],[92664.0,0.23268792],[92659.0,0.215843],[92657.0,0.264149],[92649.0,0.00776]],[[92676.0,0.582614],[92677.0,0.04355358],[92679.0,0.215799],[92686.0,0.1],[92690.0,0.1345632]]]
["bitfinex","BTCUSD",1736467132026,[[92665.0,0.06629998],[92664.0,0.23268792],[92659.0,0.215843],[92657.0,0.264149],[92649.0,0.00776]],[[92671.0,0.15],[92672.0,0.215814],[92676.0,0.216807],[92677.0,0.04355358],[92679.0,0.215799]]]
["bitfinex","BTCUSD",1736467132275,[[92665.0,0.06629998],[92664.0,0.23268792],[92657.0,0.215849],[92649.0,0.00776],[92647.0,0.215871]],[[92671.0,0.15],[92672.0,0.215814],[92676.0,0.216807],[92677.0,0.04355358],[92679.0,0.215799]]]
["bitfinex","BTCUSD",1736467132518,[[92665.0,0.06629998],[92664.0,0.28088792],[92657.0,0.215849],[92649.0,0.00776],[92647.0,0.215871]],[[92671.0,0.15],[92672.0,0.215814],[92676.0,0.216807],[92677.0,0.04355358],[92679.0,0.215799]]]
["bitfinex","BTCUSD",1736467133412,[[92665.0,0.06629998],[92664.0,0.28088792],[92657.0,0.215849],[92649.0,0.00776],[92647.0,0.215871]],[[92671.0,0.15],[92672.0,0.215814],[92676.0,0.215807],[92677.0,0.04355358],[92679.0,0.215799]]]
["bitfinex","BTCUSD",1736467134049,[[92665.0,0.06629998],[92664.0,0.28088792],[92657.0,0.215849],[92649.0,0.00776],[92647.0,0.215871]],[[92671.0,0.15],[92672.0,0.215814],[92677.0,0.04355358],[92679.0,0.215799],[94600.0,0.09]]]
["bitfinex","BTCUSD",1736467134270,[[92664.0,0.23268792],[92658.0,0.0811],[92653.0,0.0493],[92651.0,0.215863],[92647.0,0.215871]],[[92665.0,0.15],[92666.0,0.215829],[92671.0,0.151],[92672.0,0.215814],[92677.0,0.04355358]]]
["bitfinex","BTCUSD",1736467134502,[[92664.0,0.23268792],[92658.0,0.0811],[92653.0,0.0493],[92651.0,0.215863],[92647.0,0.215871]],[[92665.0,0.15],[92666.0,0.215829],[92670.0,0.0060687],[92671.0,0.001],[92672.0,0.215814]]]
["bitfinex","BTCUSD",1736467134722,[[92664.0,0.23268792],[92658.0,0.0811],[92653.0,0.0493],[92651.0,0.215863],[92647.0,0.215871]],[[92665.0,0.15],[92666.0,0.215829],[92670.0,0.0060687],[92671.0,0.001]]]
["bitfinex","BTCUSD",1736467134723,[[92664.0,0.2236879],[92658.0,0.0811],[92653.0,0.0493],[92651.0,0.215863],[92647.0,0.215871]],[[92665.0,0.15],[92666.0,0.215829],[92670.0,0.2218877],[92671.0,0.001],[92677.0,0.25935758]]]
["bitfinex","BTCUSD",1736467134946,[[92664.0,0.2236879],[92647.0,0.215871]],[[92665.0,0.15],[92666.0,0.215829],[92670.0,0.2218877],[92671.0,0.001],[92677.0,0.25935758]]]
["bitfinex","BTCUSD",1736467134947,[[92670.0,0.0811],[92669.0,0.215821],[92665.0,0.215831],[92664.0,0.37728766],[92655.0,0.1345632]],[[92671.0,0.001],[92677.0,4.909e-05],[92683.0,0.09702509],[92686.0,0.14468433],[92692.0,0.45690955]]]
["bitfinex","BTCUSD",1736467135190,[[92671.0,0.0811],[92670.0,0.0493],[92665.0,0.215831],[92664.0,0.2314479],[92655.0,0.1345632]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92680.0,0.09702509],[92683.0,0.14468433],[92686.0,0.19291244]]]
["bitfinex","BTCUSD",1736467135400,[[92671.0,0.0811],[92670.0,0.0493],[92669.0,0.21582],[92665.0,0.215831],[92664.0,0.2314479]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92680.0,0.09702509],[92683.0,0.14468433],[92686.0,0.19291244]]]
["bitfinex","BTCUSD",1736467136040,[[92671.0,0.0811],[92670.0,0.0493],[92669.0,0.21582],[92665.0,0.215831],[92664.0,0.2236879]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92684.0,0.15],[92685.0,0.215785],[92689.0,0.215776]]]
["bitfinex","BTCUSD",1736467136243,[[92671.0,0.0811],[92670.0,0.0493],[92665.0,0.215831],[92664.0,0.4395189],[92645.0,0.215875]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92684.0,0.15],[92685.0,0.215785],[92689.0,0.215776]]]
["bitfinex","BTCUSD",1736467136466,[[92671.0,0.0831],[92670.0,0.0493],[92665.0,0.215831],[92664.0,0.2236879],[92655.0,0.215853]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92680.0,0.215797],[92684.0,0.15],[92685.0,0.215785]]]
["bitfinex","BTCUSD",1736467136694,[[92671.0,0.002],[92670.0,0.0493],[92665.0,0.294631],[92664.0,0.4395199],[92636.0,0.2]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92684.0,0.15],[92685.0,0.215785],[92692.0,0.292369]]]
["bitfinex","BTCUSD",1736467136834,[[92671.0,0.002],[92670.0,0.0493],[92665.0,0.294631],[92664.0,0.4395199],[92660.0,0.223601]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92684.0,0.15],[92685.0,0.215785],[92692.0,0.292369]]]
["bitfinex","BTCUSD",1736467137252,[[92671.0,0.003],[92670.0,0.0493],[92665.0,0.294631],[92664.0,0.4395199],[92660.0,0.223601]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92684.0,0.15],[92685.0,0.215785],[92692.0,0.292369]]]
["bitfinex","BTCUSD",1736467137456,[[92671.0,0.003],[92670.0,0.0493],[92665.0,0.294631],[92664.0,0.2236879],[92660.0,0.223601]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92680.0,0.15],[92681.0,0.215794],[92685.0,0.215785]]]
["bitfinex","BTCUSD",1736467137742,[[92671.0,0.002],[92670.0,0.0493],[92665.0,0.294631],[92664.0,0.2236879],[92660.0,0.223601]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92680.0,0.15],[92681.0,0.215794],[92685.0,0.215785]]]
["bitfinex","BTCUSD",1736467138627,[[92670.0,0.0493],[92665.0,0.294631],[92664.0,0.2236879],[92660.0,0.223601],[92594.0,0.05405472]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92680.0,0.15],[92681.0,0.215794],[92685.0,0.215785]]]
["bitfinex","BTCUSD",1736467138808,[[92670.0,0.0493],[92665.0,0.294631],[92664.0,0.2236879],[92660.0,0.223601],[92631.0,0.1]],[[92677.0,0.21585309],[92679.0,0.03652129],[92680.0,0.15],[92681.0,0.215794],[92685.0,0.215785]]]
["bitfinex","BTCUSD",1736467139009,[[92670.0,0.0493],[92665.0,0.0788],[92664.0,0.2236879],[92660.0,0.223601],[92632.0,0.1]],[[92677.0,0.21585309],[92679.0,0.03652129],[92680.0,0.15],[92685.0,0.215785],[92691.0,0.1]]]
["bitfinex","BTCUSD",1736467139215,[[92665.0,0.0788],[92664.0,0.2236879],[92662.0,0.0456],[92660.0,0.439443],[92632.0,0.1]],[[92677.0,0.21585309],[92679.0,0.03652129],[92680.0,0.365797],[92685.0,0.215785],[92691.0,0.1]]]
["bitfinex","BTCUSD",1736467139414,[[92671.0,0.001],[92665.0,0.0788],[92664.0,0.2236879],[92662.0,0.0456],[92660.0,0.431683]],[[92677.0,0.21585309],[92679.0,0.03652129],[92680.0,0.365797],[92685.0,0.215785],[92691.0,0.1]]]
["bitfinex","BTCUSD",1736467139622,[[92665.0,0.06979998],[92664.0,0.4395209],[92662.0,0.0456],[92660.0,0.215841],[92657.0,0.00776]],[[92677.0,0.21585309],[92679.0,0.03652129],[92680.0,0.365797],[92685.0,0.215785],[92691.0,0.1]]]
["bitfinex","BTCUSD",1736467140030,[[92670.0,0.001],[92665.0,0.06979998],[92664.0,0.4395209],[92662.0,0.0456],[92660.0,0.215841]],[[92677.0,0.21585309],[92679.0,0.03652129],[92680.0,0.365797],[92685.0,0.215785],[92690.0,0.1345632]]]
["bitfinex","BTCUSD",1736467140234,[[92665.0,0.06979998],[92664.0,0.4395209],[92662.0,0.0456],[92660.0,0.215841],[92643.0,0.03820711]],[[92677.0,0.21585309],[92679.0,0.03652129],[92680.0,0.365797],[92685.0,0.215785],[92690.0,0.1345632]]]
["bitfinex","BTCUSD",1736467140665,[[92666.0,0.215828],[92665.0,0.06979998],[92664.0,0.4395209],[92662.0,0.0456],[92660.0,0.215841]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92680.0,0.215797],[92685.0,0.215785],[92689.0,0.215777]]]
["bitfinex","BTCUSD",1736467141068,[[92666.0,0.215828],[92665.0,0.06979998],[92664.0,0.2236879],[92662.0,0.0456],[92660.0,0.215841]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92680.0,0.215797],[92685.0,0.215785],[92689.0,0.215777]]]
["bitfinex","BTCUSD",1736467142584,[[92676.0,0.215805],[92668.0,0.431648],[92667.0,0.10429976],[92664.0,0.2236879],[92662.0,0.0456]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92692.0,0.15],[92693.0,0.31287719],[92696.0,0.36044433]]]
["bitfinex","BTCUSD",1736467142736,[[92676.0,0.294005],[92668.0,0.215824],[92667.0,0.10429976],[92664.0,0.2236879],[92662.0,0.0456]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92692.0,0.15],[92693.0,0.31287719],[92696.0,0.36044433]]]
["bitfinex","BTCUSD",1736467143150,[[92676.0,0.340005],[92668.0,0.215824],[92667.0,0.10429976],[92664.0,0.2236879],[92643.0,0.13820711]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92692.0,0.15],[92693.0,0.2158521],[92696.0,0.21576]]]
["bitfinex","BTCUSD",1736467143865,[[92676.0,0.340005],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92643.0,0.13820711]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92692.0,0.15],[92693.0,0.2158521],[92696.0,0.21576]]]
["bitfinex","BTCUSD",1736467144078,[[92676.0,0.340005],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92643.0,0.1]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92692.0,0.15],[92693.0,0.2158521],[92696.0,0.21576]]]
["bitfinex","BTCUSD",1736467144312,[[92676.0,0.340005],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92647.0,0.2569809]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92692.0,0.15],[92693.0,0.2158521],[92696.0,0.21576]]]
["bitfinex","BTCUSD",1736467144800,[[92676.0,0.33100498],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92647.0,0.2569809]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92692.0,0.15],[92693.0,0.2158521],[92696.0,0.21576]]]
["bitfinex","BTCUSD",1736467145045,[[92676.0,0.33100498],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92647.0,0.2569809]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92688.0,0.15],[92689.0,0.215775],[92693.0,0.2158521]]]
["bitfinex","BTCUSD",1736467145284,[[92676.0,0.33100498],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.03786042]],[[92677.0,4.909e-05],[92679.0,0.03652129],[92688.0,0.15],[92689.0,0.215775],[92693.0,0.2158521]]]
["bitfinex","BTCUSD",1736467147502,[[92676.0,0.33100498],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748],[92704.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467148091,[[92676.0,0.33100498],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748],[92704.0,0.09711029]]]
["bitfinex","BTCUSD",1736467148634,[[92676.0,0.33100498],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92679.0,0.03773119],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748]]]
["bitfinex","BTCUSD",1736467148829,[[92676.0,0.33500498],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748],[92711.0,0.19299754]]]
["bitfinex","BTCUSD",1736467149155,[[92676.0,0.33700498],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748],[92705.0,0.3319]]]
["bitfinex","BTCUSD",1736467149534,[[92676.0,0.32800496],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748],[92705.0,0.3319]]]
["bitfinex","BTCUSD",1736467149964,[[92676.0,0.32800496],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748],[92705.0,0.42892509]]]
["bitfinex","BTCUSD",1736467150573,[[92676.0,0.32800496],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92680.0,0.03790273],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748]]]
["bitfinex","BTCUSD",1736467151821,[[92676.0,0.32200496],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92680.0,0.03790273],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748]]]
["bitfinex","BTCUSD",1736467152030,[[92676.0,0.32600496],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92680.0,0.03790273],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748]]]
["bitfinex","BTCUSD",1736467152236,[[92676.0,0.32800496],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92680.0,0.03790273],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748]]]
["bitfinex","BTCUSD",1736467153527,[[92676.0,0.32600496],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92680.0,0.03790273],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748]]]
["bitfinex","BTCUSD",1736467153753,[[92676.0,0.32700496],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92680.0,0.03790273],[92693.0,0.2158521],[92695.0,0.215762],[92701.0,0.215748]]]
["bitfinex","BTCUSD",1736467154133,[[92676.0,0.32700496],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92652.0,0.13786042]],[[92677.0,4.909e-05],[92680.0,0.03790273],[92693.0,8.51e-05],[92695.0,0.215762],[92701.0,0.215748]]]
["bitfinex","BTCUSD",1736467154739,[[92676.0,0.32300496],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.23886296],[92660.0,0.215841]],[[92677.0,4.909e-05],[92680.0,0.03790273],[92693.0,8.51e-05],[92695.0,0.215762],[92701.0,0.215748]]]
["bitfinex","BTCUSD",1736467155044,[[92676.0,0.31400494],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.23886296],[92660.0,0.215841]],[[92677.0,4.909e-05],[92680.0,0.03790273],[92693.0,8.51e-05],[92695.0,0.215762],[92697.0,0.215757]]]
["bitfinex","BTCUSD",1736467155291,[[92676.0,0.31900494],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.23886296],[92660.0,0.215841]],[[92677.0,4.909e-05],[92693.0,8.51e-05],[92695.0,0.215762],[92697.0,0.215757],[92712.0,0.23081444]]]
["bitfinex","BTCUSD",1736467155663,[[92676.0,0.32100494],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92660.0,0.3504042]],[[92677.0,4.909e-05],[92693.0,8.51e-05],[92695.0,0.215762],[92697.0,0.215757],[92707.0,0.09702509]]]
["bitfinex","BTCUSD",1736467155869,[[92676.0,0.32300494],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92660.0,0.3504042]],[[92677.0,4.909e-05],[92693.0,8.51e-05],[92695.0,0.215762],[92697.0,0.215757],[92707.0,0.09702509]]]
["bitfinex","BTCUSD",1736467156246,[[92676.0,0.31500494],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92660.0,0.3504042]],[[92677.0,4.909e-05],[92693.0,8.51e-05],[92695.0,0.215762],[92697.0,0.215757],[92707.0,0.09702509]]]
["bitfinex","BTCUSD",1736467156449,[[92676.0,0.32000494],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92660.0,0.3504042]],[[92677.0,4.909e-05],[92693.0,8.51e-05],[92695.0,0.215762],[92697.0,0.215757],[92707.0,0.09702509]]]
["bitfinex","BTCUSD",1736467156663,[[92676.0,0.32000494],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[92660.0,0.3504042]],[[92677.0,4.909e-05],[92693.0,8.51e-05],[92695.0,0.215762],[92707.0,0.09702509]]]
["bitfinex","BTCUSD",1736467156664,[[92676.0,0.32000494],[92673.0,0.215811],[92671.0,0.00776],[92668.0,0.215824],[92667.0,0.10429976]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92692.0,0.21577],[92693.0,8.51e-05],[92695.0,0.215762]]]
["bitfinex","BTCUSD",1736467156874,[[92676.0,0.32300494],[92673.0,0.215811],[92671.0,0.00776],[92668.0,0.215824],[92667.0,0.10429976]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92692.0,0.21577],[92693.0,8.51e-05],[92695.0,0.215762]]]
["bitfinex","BTCUSD",1736467157091,[[92676.0,0.32300494],[92673.0,0.215811],[92671.0,0.00776],[92668.0,0.215824],[92667.0,0.10429976]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92693.0,8.51e-05],[92695.0,0.215762],[92698.0,0.215756]]]
["bitfinex","BTCUSD",1736467157288,[[92676.0,0.32000494],[92673.0,0.215811],[92671.0,0.00776],[92668.0,0.215824],[92667.0,0.10429976]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92693.0,8.51e-05],[92695.0,0.215762],[92698.0,0.215756]]]
["bitfinex","BTCUSD",1736467157644,[[92676.0,0.32200494],[92673.0,0.215811],[92671.0,0.00776],[92668.0,0.215824],[92667.0,0.10429976]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92693.0,8.51e-05],[92695.0,0.215762],[92698.0,0.215756]]]
["bitfinex","BTCUSD",1736467158255,[[92676.0,0.31500494],[92673.0,0.215811],[92671.0,0.00776],[92668.0,0.215824],[92667.0,0.10429976]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92693.0,8.51e-05],[92695.0,0.215762],[92698.0,0.215756]]]
["bitfinex","BTCUSD",1736467158473,[[92676.0,0.32200494],[92673.0,0.215811],[92671.0,0.00776],[92668.0,0.215824],[92667.0,0.10429976]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92693.0,8.51e-05],[92695.0,0.215762],[92698.0,0.215756]]]
["bitfinex","BTCUSD",1736467159725,[[92676.0,0.31300492],[92673.0,0.215811],[92671.0,0.00776],[92668.0,0.215824],[92667.0,0.10429976]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92693.0,8.51e-05],[92695.0,0.215762],[92698.0,0.215756]]]
["bitfinex","BTCUSD",1736467164665,[[92676.0,0.3040049],[92673.0,0.215811],[92671.0,0.00776],[92668.0,0.215824],[92667.0,0.10429976]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92693.0,8.51e-05],[92695.0,0.215762],[92698.0,0.215756]]]
["bitfinex","BTCUSD",1736467165070,[[92676.0,0.3040049],[92673.0,0.215811],[92668.0,0.215824],[92667.0,0.10429976],[90842.0,0.0002753]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92693.0,8.51e-05],[92695.0,0.215762],[92698.0,0.215756]]]
["bitfinex","BTCUSD",1736467165277,[[92676.0,0.3040049],[92673.0,0.215811],[92670.0,0.00776],[92668.0,0.215824],[92667.0,0.10429976]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92691.0,0.0801],[92693.0,8.51e-05],[92695.0,0.215762]]]
["bitfinex","BTCUSD",1736467165773,[[92676.0,0.009],[92660.0,0.215841],[92640.0,0.64481669],[92632.0,0.1],[92628.0,0.215916]],[[92677.0,4.909e-05],[92682.0,0.25285794],[92690.0,0.23817644],[92691.0,0.1801],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467165974,[[92676.0,0.009],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046],[92656.0,0.00776]],[[92677.0,4.909e-05],[92682.0,0.25285794],[92690.0,0.23817644],[92691.0,0.1801],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467165975,[[92676.0,0.009],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046],[92656.0,0.00776]],[[92677.0,4.909e-05],[92682.0,0.25285794],[92690.0,0.24424729],[92691.0,0.1801],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467166222,[[92676.0,0.009],[92665.0,0.21583],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046]],[[92677.0,4.909e-05],[92682.0,0.25285794],[92684.0,0.215788],[92688.0,0.215778],[92690.0,0.24424729]]]
["bitfinex","BTCUSD",1736467166599,[[92676.0,0.007],[92665.0,0.21583],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046]],[[92677.0,4.909e-05],[92682.0,0.25285794],[92688.0,0.215778],[92690.0,0.24424729]]]
["bitfinex","BTCUSD",1736467166600,[[92676.0,0.007],[92665.0,0.21583],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046]],[[92677.0,4.909e-05],[92678.0,0.215802],[92682.0,0.25285794],[92688.0,0.215778],[92690.0,0.24424729]]]
["bitfinex","BTCUSD",1736467166976,[[92665.0,0.21583],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046],[92524.0,0.1]],[[92677.0,4.909e-05],[92678.0,0.215802],[92682.0,0.25285794],[92688.0,0.215778],[92690.0,0.24424729]]]
["bitfinex","BTCUSD",1736467167161,[[92665.0,0.21583],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046],[92632.0,0.1]],[[92677.0,4.909e-05],[92678.0,0.215802],[92682.0,0.25285794],[92688.0,0.215778],[92690.0,0.24424729]]]
["bitfinex","BTCUSD",1736467167527,[[92665.0,0.21583],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046],[92632.0,0.1]],[[92677.0,0.02028849],[92678.0,0.215802],[92682.0,0.25285794],[92688.0,0.215778],[92690.0,0.24424729]]]
["bitfinex","BTCUSD",1736467167728,[[92665.0,0.21583],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046],[92632.0,0.1]],[[92676.0,0.215805],[92677.0,0.02028849],[92678.0,0.298002],[92682.0,0.03706494],[92688.0,0.215778]]]
["bitfinex","BTCUSD",1736467167925,[[92665.0,0.21583],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046],[92643.0,0.03743783]],[[92676.0,0.215805],[92677.0,0.02028849],[92678.0,0.298002],[92682.0,0.03706494],[92688.0,0.215778]]]
["bitfinex","BTCUSD",1736467168125,[[92665.0,0.21583],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046],[92658.0,0.00776]],[[92676.0,0.215805],[92677.0,0.02028849],[92678.0,0.298002],[92682.0,0.03706494],[92688.0,0.215778]]]
["bitfinex","BTCUSD",1736467168514,[[92665.0,0.21583],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046],[92658.0,0.00776]],[[92675.0,0.0202394],[92676.0,0.215805],[92677.0,4.909e-05],[92678.0,0.298002],[92682.0,0.03706494]]]
["bitfinex","BTCUSD",1736467168708,[[92665.0,0.21583],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046],[92658.0,0.00776]],[[92675.0,0.0202394],[92677.0,4.909e-05],[92678.0,0.298002],[92682.0,0.03706494],[92798.0,0.61716911]]]
["bitfinex","BTCUSD",1736467168973,[[92665.0,0.21583],[92664.0,0.215832],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046]],[[92675.0,0.0202394],[92677.0,4.909e-05],[92678.0,0.298002],[92681.0,0.215794],[92682.0,0.03706494]]]
["bitfinex","BTCUSD",1736467169553,[[92665.0,0.20682998],[92664.0,0.215832],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046]],[[92675.0,0.0202394],[92677.0,4.909e-05],[92678.0,0.298002],[92681.0,0.215794],[92682.0,0.03706494]]]
["bitfinex","BTCUSD",1736467169770,[[92665.0,0.20682998],[92664.0,0.215832],[92661.0,0.0812],[92660.0,0.215841],[92659.0,0.046]],[[92677.0,4.909e-05],[92678.0,0.298002],[92681.0,0.215794],[92682.0,0.03706494],[92707.0,0.00057628]]]
["bitfinex","BTCUSD",1736467170570,[[92666.0,0.32012776],[92661.0,0.0812],[92660.0,0.08817644],[92659.0,0.046],[92655.0,0.47770301]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92691.0,0.215772],[92701.0,0.34114055],[92707.0,0.00057628]]]
["bitfinex","BTCUSD",1736467170750,[[92666.0,0.10429976],[92661.0,0.0812],[92660.0,0.08817644],[92659.0,0.046],[92655.0,0.47770301]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92700.0,0.08817644]]]
["bitfinex","BTCUSD",1736467171150,[[92666.0,0.10429976],[92662.0,0.00107899],[92661.0,0.0812],[92660.0,0.08817644],[92659.0,0.046]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92696.0,0.14468433]]]
["bitfinex","BTCUSD",1736467171386,[[92666.0,0.10429976],[92662.0,0.00107899],[92661.0,0.0812],[92660.0,0.08817644],[92659.0,0.046]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467171755,[[92676.0,0.215805],[92668.0,0.215824],[92666.0,0.10429976],[92662.0,0.00107899],[92661.0,0.0812]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467171965,[[92676.0,0.215805],[92668.0,0.215824],[92666.0,0.10429976],[92661.0,0.0812],[92595.0,0.02428379]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467172169,[[92676.0,0.215805],[92668.0,0.215824],[92666.0,0.10429976],[92661.0,0.0812],[92637.0,0.42892769]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467172776,[[92676.0,0.215805],[92674.0,0.215809],[92668.0,0.215824],[92666.0,0.10829976],[92661.0,0.0812]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467172975,[[92676.0,0.215805],[92674.0,0.215809],[92668.0,0.215824],[92666.0,0.10529976],[92661.0,0.0812]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467173431,[[92676.0,0.218805],[92674.0,0.215809],[92668.0,0.215824],[92666.0,0.10529976],[92661.0,0.0812]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467173432,[[92676.0,0.218805],[92674.0,0.215809],[92668.0,0.215824],[92666.0,0.10429976],[92661.0,0.0812]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467173634,[[92676.0,0.216805],[92674.0,0.215809],[92668.0,0.215824],[92666.0,0.10429976],[92661.0,0.0812]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467174687,[[92676.0,0.20780498],[92674.0,0.215809],[92668.0,0.215824],[92666.0,0.10429976],[92661.0,0.0812]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467174895,[[92676.0,0.001],[92674.0,0.215809],[92668.0,0.215824],[92666.0,0.10429976],[92665.0,0.215829]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467175153,[[92676.0,0.004],[92674.0,0.215809],[92668.0,0.215824],[92666.0,0.10429976],[92665.0,0.215829]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467175332,[[92676.0,0.005],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.215824],[92666.0,0.10429976]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92687.0,0.15],[92691.0,0.298272],[92693.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467175532,[[92676.0,0.0882],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.215824],[92667.0,0.08817644]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92691.0,0.215772],[92693.0,8.51e-05],[92699.0,0.31277709]]]
["bitfinex","BTCUSD",1736467175735,[[92676.0,0.136],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.215824],[92667.0,0.08817644]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92691.0,0.215772],[92693.0,8.51e-05],[92699.0,0.31277709]]]
["bitfinex","BTCUSD",1736467176495,[[92676.0,0.136],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.215824],[92667.0,0.08817644]],[[92677.0,4.909e-05],[92682.0,0.03706494],[92691.0,0.215772],[92693.0,8.51e-05],[92699.0,0.215752]]]
["bitfinex","BTCUSD",1736467176677,[[92676.0,0.24029976],[92675.0,0.00107895],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.215824]],[[92677.0,4.909e-05],[92693.0,8.51e-05],[92709.0,0.0765],[92710.0,0.2637122],[92715.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467176917,[[92676.0,0.24029976],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.215824],[92663.0,0.315835]],[[92677.0,4.909e-05],[92693.0,8.51e-05],[92697.0,0.03729729],[92709.0,0.0765],[92710.0,0.2158122]]]
["bitfinex","BTCUSD",1736467177125,[[92676.0,0.24029976],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.215824],[92663.0,0.315835]],[[92677.0,4.909e-05],[92693.0,8.51e-05],[92697.0,0.03729729],[92709.0,0.26941244],[92710.0,0.2158122]]]
["bitfinex","BTCUSD",1736467177342,[[92676.0,0.65151456],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.215824],[92667.0,0.17635288]],[[92677.0,4.909e-05],[92693.0,8.51e-05],[92709.0,0.26941244],[92710.0,0.2158122]]]
["bitfinex","BTCUSD",1736467177343,[[92676.0,0.65151456],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.215824],[92667.0,0.17635288]],[[92677.0,9e-08],[92693.0,8.51e-05],[92709.0,0.19291244],[92710.0,8.52e-05],[92721.0,0.28936867]]]
["bitfinex","BTCUSD",1736467177558,[[92676.0,0.65151456],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.215824],[92667.0,0.17635288]],[[92677.0,9e-08],[92693.0,8.51e-05],[92710.0,8.52e-05],[92721.0,0.28936867]]]
["bitfinex","BTCUSD",1736467177559,[[92676.0,0.65151456],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.215824],[92667.0,0.17635288]],[[92677.0,9e-08],[92693.0,8.51e-05],[92703.0,8.52e-05],[92710.0,8.52e-05],[92711.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467178152,[[92676.0,0.64751456],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.215824],[92667.0,0.17635288]],[[92677.0,9e-08],[92693.0,8.51e-05],[92703.0,8.52e-05],[92710.0,8.52e-05],[92711.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467178358,[[92676.0,0.65551456],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.64475169],[92667.0,0.17635288]],[[92677.0,9e-08],[92693.0,8.51e-05],[92703.0,8.52e-05],[92710.0,8.52e-05],[92711.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467178565,[[92676.0,0.65051456],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.64475169],[92667.0,0.17635288]],[[92677.0,9e-08],[92693.0,8.51e-05],[92703.0,8.52e-05],[92710.0,8.52e-05],[92711.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467178779,[[92676.0,0.75481432],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.64475169],[92667.0,0.17635288]],[[92677.0,9e-08],[92693.0,8.51e-05],[92703.0,8.52e-05],[92710.0,8.52e-05],[92711.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467179061,[[92676.0,0.77157432],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.64475169],[92667.0,0.17635288]],[[92677.0,9e-08],[92693.0,8.51e-05],[92703.0,8.52e-05],[92710.0,8.52e-05],[92711.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467179283,[[92676.0,0.76757432],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.64475169],[92667.0,0.17635288]],[[92677.0,9e-08],[92693.0,8.51e-05],[92703.0,8.52e-05],[92710.0,8.52e-05],[92711.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467179483,[[92676.0,0.77257432],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.64475169],[92667.0,0.26853374]],[[92677.0,9e-08],[92693.0,8.51e-05],[92703.0,8.52e-05],[92710.0,8.52e-05],[92711.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467179692,[[92676.0,0.7635743],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.64475169],[92667.0,0.26853374]],[[92677.0,9e-08],[92693.0,8.51e-05],[92703.0,8.52e-05],[92710.0,8.52e-05],[92711.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467180047,[[92676.0,0.7635743],[92674.0,0.215809],[92672.0,0.215813],[92668.0,0.64475169],[92667.0,0.26853374]],[[92677.0,9e-08],[92693.0,8.51e-05],[92702.0,0.02020232],[92703.0,8.52e-05],[92710.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467180461,[[92692.0,0.264068],[92680.0,0.215796],[92679.0,0.1],[92676.0,0.36857432],[92675.0,0.15]],[[92693.0,8.51e-05],[92702.0,0.02020232],[92703.0,8.52e-05],[92710.0,8.52e-05],[92718.0,0.215708]]]
["bitfinex","BTCUSD",1736467180662,[[92692.0,0.36836776],[92683.0,0.13426687],[92680.0,0.215796],[92679.0,0.1],[92676.0,0.26427456]],[[92693.0,0.00014338],[92702.0,0.02020232],[92703.0,8.52e-05],[92710.0,8.52e-05],[92713.0,0.03768035]]]
["bitfinex","BTCUSD",1736467181286,[[92692.0,0.36836776],[92683.0,0.13426687],[92680.0,0.215796],[92679.0,0.1],[92676.0,0.26427456]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92713.0,0.03768035],[92739.0,0.28206643]]]
["bitfinex","BTCUSD",1736467181440,[[92692.0,0.36836776],[92683.0,0.13426687],[92680.0,0.215796],[92679.0,0.1],[92676.0,0.25927456]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92713.0,0.03768035],[92739.0,0.28206643]]]
["bitfinex","BTCUSD",1736467181660,[[92692.0,0.36836776],[92690.0,0.215772],[92687.0,0.215779],[92683.0,0.13426687],[92680.0,0.215796]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92713.0,0.03768035],[92739.0,0.1373821]]]
["bitfinex","BTCUSD",1736467182025,[[92692.0,0.37436776],[92690.0,0.215772],[92687.0,0.215779],[92683.0,0.13426687],[92680.0,0.215796]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92713.0,0.03768035],[92739.0,0.1373821]]]
["bitfinex","BTCUSD",1736467182162,[[92692.0,0.37636776],[92690.0,0.215772],[92687.0,0.215779],[92683.0,0.13426687],[92680.0,0.215796]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92713.0,0.03768035],[92739.0,0.1373821]]]
["bitfinex","BTCUSD",1736467182360,[[92692.0,0.37036776],[92690.0,0.215772],[92687.0,0.215779],[92683.0,0.13426687],[92680.0,0.215796]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92713.0,0.03768035],[92739.0,0.1373821]]]
["bitfinex","BTCUSD",1736467182565,[[92692.0,0.45826776],[92690.0,0.215772],[92687.0,0.215779],[92683.0,0.13426687],[92680.0,0.215796]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92713.0,0.03768035],[92739.0,0.1373821]]]
["bitfinex","BTCUSD",1736467182979,[[92692.0,0.45426776],[92690.0,0.215772],[92687.0,0.215779],[92683.0,0.13426687],[92680.0,0.215796]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92713.0,0.03768035],[92739.0,0.1373821]]]
["bitfinex","BTCUSD",1736467183174,[[92692.0,0.46326776],[92690.0,0.215772],[92687.0,0.215779],[92683.0,0.13426687],[92680.0,0.215796]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92713.0,0.03768035],[92739.0,0.1373821]]]
["bitfinex","BTCUSD",1736467183444,[[92692.0,0.46326776],[92690.0,0.215772],[92687.0,0.215779],[92686.0,0.03737828],[92683.0,0.13426687]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92713.0,0.03768035],[92739.0,0.1373821]]]
["bitfinex","BTCUSD",1736467184096,[[92692.0,0.46326776],[92690.0,0.215772],[92687.0,0.215779],[92686.0,0.03737828],[92683.0,0.13426687]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02017224],[92710.0,8.52e-05],[92713.0,0.03768035]]]
["bitfinex","BTCUSD",1736467184629,[[92692.0,0.45426774],[92690.0,0.215772],[92687.0,0.215779],[92686.0,0.03737828],[92683.0,0.13426687]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02017224],[92710.0,8.52e-05],[92713.0,0.03768035]]]
["bitfinex","BTCUSD",1736467185138,[[92692.0,0.45426774],[92686.0,0.03737828]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02017224],[92710.0,8.52e-05],[92713.0,0.03768035]]]
["bitfinex","BTCUSD",1736467185139,[[92692.0,0.24749976],[92686.0,0.03737828],[92676.0,0.10429976],[92018.0,7e-05],[90857.0,0.00393857]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02017224],[92710.0,8.52e-05],[92713.0,0.03768035]]]
["bitfinex","BTCUSD",1736467185347,[[92692.0,0.24749976],[92686.0,0.03737828],[92647.0,0.32680205],[92630.0,0.52424495],[92613.0,0.57190359]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02017224],[92710.0,8.52e-05],[92713.0,0.03768035]]]
["bitfinex","BTCUSD",1736467185758,[[92692.0,0.24749976],[92686.0,0.03737828],[92647.0,0.32680205],[92630.0,0.52424495],[92625.0,0.029723]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92708.0,0.02017224],[92710.0,8.52e-05],[92713.0,0.03768035]]]
["bitfinex","BTCUSD",1736467186183,[[92692.0,0.24749976],[92686.0,0.03737828],[92663.0,0.42892769],[92646.0,0.32680205],[92630.0,0.52424495]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92708.0,0.02017224],[92710.0,8.52e-05],[92713.0,0.03768035]]]
["bitfinex","BTCUSD",1736467186617,[[92692.0,0.24749976],[92686.0,0.03737828],[92663.0,0.42892769],[92646.0,0.32680205],[92629.0,0.52424495]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02017224],[92710.0,8.52e-05],[92713.0,0.03768035]]]
["bitfinex","BTCUSD",1736467187404,[[92692.0,0.24749976],[92686.0,0.03737828],[92663.0,0.42892769],[92646.0,0.33112605],[92629.0,0.52424495]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02017224],[92710.0,8.52e-05],[92713.0,0.03768035]]]
["bitfinex","BTCUSD",1736467187833,[[92692.0,0.27598756],[92686.0,0.03737828],[92663.0,0.42892769],[92646.0,0.33112605],[92629.0,0.52424495]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02017224],[92710.0,8.52e-05],[92729.0,0.0140521]]]
["bitfinex","BTCUSD",1736467188213,[[92692.0,0.24749976],[92686.0,0.03737828],[92663.0,0.42892769],[92646.0,0.33112605],[92629.0,0.52424495]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02017224],[92710.0,8.52e-05],[92723.0,0.03773946]]]
["bitfinex","BTCUSD",1736467188676,[[92692.0,0.24749976],[92686.0,0.03737828],[92670.0,0.42892769],[92653.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02017224],[92710.0,8.52e-05],[92723.0,0.03773946]]]
["bitfinex","BTCUSD",1736467188886,[[92692.0,0.24249976],[92686.0,0.03737828],[92670.0,0.42892769],[92653.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02017224],[92710.0,8.52e-05],[92723.0,0.03773946]]]
["bitfinex","BTCUSD",1736467189091,[[92692.0,0.23349976],[92686.0,0.03737828],[92670.0,0.42892769],[92653.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02017224],[92710.0,8.52e-05],[92723.0,0.03773946]]]
["bitfinex","BTCUSD",1736467189312,[[92692.0,0.24849976],[92686.0,0.03737828],[92667.0,0.42892769],[92650.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92723.0,0.03773946],[92752.0,0.14468433]]]
["bitfinex","BTCUSD",1736467189518,[[92692.0,0.24849976],[92686.0,0.03737828],[92667.0,0.42892769],[92650.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92723.0,0.03773946],[92731.0,0.0811852]]]
["bitfinex","BTCUSD",1736467189725,[[92692.0,0.23949974],[92686.0,0.03737828],[92666.0,0.42892769],[92649.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92723.0,0.03773946],[92731.0,0.0811852]]]
["bitfinex","BTCUSD",1736467190243,[[92692.0,0.26461511],[92686.0,0.03737828],[92665.0,0.42892769],[92649.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92723.0,0.03773946],[92731.0,0.0811852]]]
["bitfinex","BTCUSD",1736467190849,[[92692.0,0.26461511],[92686.0,0.03737828],[92668.0,0.42892769],[92651.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92723.0,0.03773946],[92731.0,0.0811852]]]
["bitfinex","BTCUSD",1736467190991,[[92692.0,0.23349974],[92686.0,0.03737828],[92668.0,0.42892769],[92651.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92723.0,0.03773946],[92731.0,0.0811852]]]
["bitfinex","BTCUSD",1736467191197,[[92692.0,0.23949974],[92686.0,0.03737828],[92667.0,0.42892769],[92650.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92723.0,0.03773946],[92731.0,0.0811852]]]
["bitfinex","BTCUSD",1736467191399,[[92692.0,0.23049974],[92686.0,0.03737828],[92667.0,0.42892769],[92650.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92723.0,0.03773946],[92731.0,0.0811852]]]
["bitfinex","BTCUSD",1736467191650,[[92692.0,0.23949974],[92686.0,0.03737828],[92667.0,0.42892769],[92650.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92723.0,0.03773946],[92731.0,0.0811852]]]
["bitfinex","BTCUSD",1736467191824,[[92692.0,0.23949974],[92686.0,0.03737828],[92665.0,0.42892769],[92648.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92723.0,0.03773946],[92731.0,0.0811852]]]
["bitfinex","BTCUSD",1736467193023,[[92692.0,0.23949974],[92686.0,0.03737828],[92664.0,0.42892769],[92648.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92723.0,0.03773946],[92731.0,8.52e-05]]]
["bitfinex","BTCUSD",1736467193221,[[92692.0,0.23949974],[92664.0,0.42892769],[92648.0,0.32680205],[92646.0,0.004324],[91617.0,20.159323]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92716.0,0.0769],[92721.0,0.0497]]]
["bitfinex","BTCUSD",1736467193426,[[92692.0,0.23949974],[92683.0,0.03697731],[92664.0,0.42892769],[92648.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02013785],[92710.0,8.52e-05],[92716.0,0.0769]]]
["bitfinex","BTCUSD",1736467193802,[[92692.0,0.23949974],[92683.0,0.03697731],[92660.0,0.42892769],[92646.0,0.004324],[92643.0,0.32680205]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02013785],[92710.0,8.52e-05],[92716.0,0.0769]]]
["bitfinex","BTCUSD",1736467194093,[[92692.0,0.23949974],[92683.0,0.03697731],[92659.0,0.42892769],[92646.0,0.004324],[92642.0,0.32680205]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92709.0,0.02013785],[92710.0,8.52e-05],[92730.0,0.0769]]]
["bitfinex","BTCUSD",1736467194433,[[92692.0,0.23949974],[92683.0,0.03697731],[92659.0,0.42892769],[92646.0,0.004324],[92642.0,0.32680205]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92730.0,0.0769],[92816.0,0.06070057]]]
["bitfinex","BTCUSD",1736467194621,[[92692.0,0.23049972],[92683.0,0.03697731],[92659.0,0.42892769],[92646.0,0.004324],[92642.0,0.32680205]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92730.0,0.0769],[92816.0,0.06070057]]]
["bitfinex","BTCUSD",1736467194955,[[92692.0,0.23049972],[92683.0,0.03697731],[92667.0,0.42892769],[92650.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92730.0,0.0769],[92758.0,0.14476943]]]
["bitfinex","BTCUSD",1736467195649,[[92692.0,0.24328824],[92683.0,0.03697731],[92666.0,0.42892769],[92649.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92730.0,0.0769],[92757.0,0.14468433]]]
["bitfinex","BTCUSD",1736467196066,[[92692.0,0.24328824],[92683.0,0.03697731],[92666.0,0.42892769],[92649.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92730.0,0.0769],[92759.0,0.14468433]]]
["bitfinex","BTCUSD",1736467196471,[[92692.0,0.24328824],[92683.0,0.03697731],[92666.0,0.42892769],[92649.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92730.0,0.0769],[92758.0,0.14476943]]]
["bitfinex","BTCUSD",1736467196910,[[92692.0,0.24328824],[92683.0,0.03697731],[92665.0,0.42892769],[92648.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92730.0,0.0769],[92758.0,0.14476943]]]
["bitfinex","BTCUSD",1736467197318,[[92692.0,0.24328824],[92683.0,0.03697731],[92666.0,0.42892769],[92649.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92730.0,0.0769],[92758.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467197510,[[92692.0,0.23049972],[92683.0,0.03697731],[92666.0,0.42892769],[92649.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92715.0,0.0789852],[92758.0,8.51e-05]]]
["bitfinex","BTCUSD",1736467197715,[[92692.0,0.23049972],[92683.0,0.03697731],[92666.0,0.42892769],[92649.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92715.0,8.52e-05],[92724.0,0.0789]]]
["bitfinex","BTCUSD",1736467197931,[[92692.0,0.23049972],[92683.0,0.03697731],[92664.0,0.42892769],[92647.0,0.32680205],[92646.0,0.004324]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92715.0,8.52e-05],[92724.0,0.0789]]]
["bitfinex","BTCUSD",1736467198541,[[92692.0,0.23049972],[92683.0,0.03697731],[92666.0,0.42892769],[92649.0,0.32680205],[92564.0,0.66739105]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92715.0,8.52e-05],[92724.0,0.0789]]]
["bitfinex","BTCUSD",1736467198758,[[92692.0,0.23049972],[92683.0,0.03697731],[92667.0,0.004323],[92666.0,0.42892769],[92649.0,0.32680205]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92715.0,8.52e-05],[92724.0,0.0789]]]
["bitfinex","BTCUSD",1736467199141,[[92692.0,0.23049972],[92683.0,0.03697731],[92665.0,0.42892769],[92648.0,0.32680205],[92631.0,0.52424495]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,8.52e-05],[92715.0,8.52e-05],[92720.0,0.0477]]]
["bitfinex","BTCUSD",1736467199341,[[92692.0,0.23049972],[92683.0,0.03697731],[92665.0,0.42892769],[92648.0,0.32680205],[92631.0,0.52424495]],[[92693.0,0.00014338],[92703.0,8.52e-05],[92710.0,0.0789852],[92715.0,8.52e-05],[92720.0,0.0477]]]
["bitfinex","BTCUSD",1736467199518,[[92692.0,0.23049972],[92683.0,0.03697731],[92665.0,0.42892769],[92662.0,0.004323],[92648.0,0.32680205]],[[92760.0,0.09799917],[92903.0,0.4],[94806.0,0.04435829],[94830.0,0.000962],[94833.0,0.0019837]]]
["bitfinex","BTCUSD",1736467199724,[[92693.0,0.10429976],[92692.0,0.11719994],[92683.0,0.03697731],[92663.0,0.42892769],[92662.0,0.004323]],[[92711.0,8.475e-05],[92721.0,0.0477],[92740.0,0.00201707],[92755.0,0.10429976],[92758.0,0.09799917]]]