{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1736294400892,[[97015.0,0.01457843],[97009.0,0.0456],[97008.0,0.0794],[97006.0,6e-07],[96986.0,8.53e-05]],[[97016.0,0.0011604],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294401455,[[97015.0,0.01157843],[97009.0,0.0456],[97008.0,0.0794],[97006.0,6e-07],[96987.0,0.01675005]],[[97016.0,0.0011604],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294401658,[[97015.0,0.01157843],[97009.0,0.0456],[97008.0,0.0794],[97006.0,6e-07],[96988.0,0.00103072]],[[97016.0,0.0011604],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294401833,[[97015.0,0.01157843],[97009.0,0.0456],[97008.0,0.0794],[97006.0,6e-07],[96988.0,0.00103072]],[[97016.0,0.001331],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294402011,[[97015.0,0.00257843],[97009.0,0.0456],[97008.0,0.0794],[97006.0,6e-07],[96989.0,0.00718368]],[[97016.0,0.000331],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294402175,[[97015.0,0.00657843],[97009.0,0.13785442],[97008.0,0.0794],[97007.0,0.13838164],[97006.0,6e-07]],[[97016.0,0.000331],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294402375,[[97015.0,0.01557843],[97009.0,0.13785442],[97008.0,0.0794],[97007.0,0.13838164],[97006.0,6e-07]],[[97016.0,0.001331],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294402799,[[97015.0,0.01557843],[97009.0,0.0456],[97008.0,0.0794],[97006.0,6e-07],[97000.0,0.09225442]],[[97016.0,0.001331],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294403052,[[97015.0,0.01557843],[97009.0,0.0456],[97008.0,0.0794],[97006.0,6e-07],[97001.0,0.00103072]],[[97016.0,0.001331],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294403610,[[97015.0,0.00657843],[97009.0,0.0456],[97008.0,0.0794],[97006.0,6e-07],[97001.0,0.00103072]],[[97016.0,0.000331],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294403828,[[97015.0,0.00257843],[97006.0,6e-07],[97001.0,0.00103072],[96987.0,0.076],[96984.0,0.28825745]],[[97016.0,0.080531],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294404016,[[97015.0,0.00654],[97006.0,6e-07],[97001.0,0.00103072],[96987.0,0.09693888],[96984.0,0.28825745]],[[97016.0,0.081531],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294404216,[[97015.0,0.01054],[97006.0,6e-07],[97001.0,0.00103072],[96996.0,0.09225442],[96993.0,0.13838164]],[[97016.0,0.081531],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294404413,[[97015.0,0.01054],[97006.0,6e-07],[96997.0,0.00103074],[96996.0,0.09225442],[96993.0,0.13838164]],[[97016.0,0.081531],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294404629,[[97015.0,0.01954],[97006.0,6e-07],[96997.0,0.00103074],[96996.0,0.09225442],[96993.0,0.13838164]],[[97016.0,0.082531],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294404833,[[97015.0,0.004],[97006.0,6e-07],[96997.0,0.00103074],[96991.0,0.1],[96984.0,0.09225442]],[[97016.0,0.081531],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294405307,[[97015.0,0.009],[97006.0,6e-07],[96997.0,0.00103074],[96991.0,0.1],[96988.0,0.09225442]],[[97016.0,0.082531],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294405552,[[97015.0,0.004],[97006.0,6e-07],[96992.0,0.00103074],[96991.0,0.1],[96988.0,0.09225442]],[[97016.0,0.127531],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.1001706]]]
["bitfinex","BTCUSD",1736294405987,[[97006.0,6e-07],[96986.0,8.53e-05],[96982.0,0.09225442],[96980.0,0.18338164],[96977.0,0.18452393]],[[97016.0,0.127531],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476],[97024.0,0.1001706]]]
["bitfinex","BTCUSD",1736294405988,[[97006.0,6e-07],[96986.0,8.53e-05],[96982.0,0.09225442],[96980.0,0.18338164],[96977.0,0.18452393]],[[97015.0,0.1],[97016.0,0.127531],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476]]]
["bitfinex","BTCUSD",1736294406207,[[97006.0,6e-07],[96986.0,8.53e-05],[96982.0,0.09225442],[96980.0,0.18338164],[96977.0,0.18452393]],[[97015.0,0.19903441],[97016.0,0.127531],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476]]]
["bitfinex","BTCUSD",1736294406494,[[97006.0,6e-07],[96986.0,8.53e-05],[96980.0,0.045],[96979.0,0.09225442],[96976.0,0.13838164]],[[97016.0,0.127531],[97018.0,0.0001706],[97022.0,0.0001706],[97023.0,0.01008476]]]
["bitfinex","BTCUSD",1736294406495,[[97006.0,6e-07],[96986.0,8.53e-05],[96980.0,0.045],[96979.0,0.09225442],[96976.0,0.13838164]],[[97011.0,0.1],[97014.0,0.17653441],[97016.0,0.048731],[97018.0,0.0001706],[97022.0,0.0001706]]]
["bitfinex","BTCUSD",1736294406715,[[97006.0,6e-07],[96986.0,8.53e-05],[96980.0,0.045],[96979.0,0.09225442],[96976.0,0.13838164]],[[97010.0,0.09903441],[97011.0,0.1],[97014.0,0.0775],[97016.0,0.048731],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294406952,[[97006.0,6e-07],[96986.0,8.53e-05],[96980.0,0.045],[96976.0,0.13838164]],[[97010.0,0.09903441],[97011.0,0.1],[97014.0,0.0775],[97016.0,0.048731],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294406953,[[97006.0,6e-07],[96986.0,8.53e-05],[96980.0,0.045],[96976.0,0.09225442],[96974.0,0.13846694]],[[97010.0,0.09903441],[97011.0,0.1],[97014.0,0.0775],[97016.0,0.049731],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294407189,[[97006.0,6e-07],[96986.0,8.53e-05],[96980.0,0.045],[96976.0,0.09225442],[96974.0,0.13846694]],[[97008.0,0.09903441],[97009.0,0.03262654],[97011.0,0.1],[97014.0,0.0775],[97016.0,0.049731]]]
["bitfinex","BTCUSD",1736294407396,[[96986.0,9e-07],[96976.0,0.09225442],[96974.0,0.13846694],[96973.0,8.53e-05],[96966.0,0.0759]],[[97007.0,0.17843441],[97009.0,0.03262654],[97011.0,0.1],[97016.0,0.048731],[97062.0,0.1]]]
["bitfinex","BTCUSD",1736294407615,[[96986.0,9e-07],[96974.0,0.09233972],[96973.0,8.53e-05],[96972.0,0.13838164],[96970.0,0.18452393]],[[97009.0,0.03262654],[97016.0,0.048731],[97062.0,0.1]]]
["bitfinex","BTCUSD",1736294407616,[[96986.0,9e-07],[96974.0,0.09233972],[96973.0,8.53e-05],[96972.0,0.13838164],[96970.0,0.18452393]],[[96991.0,0.0794],[96992.0,0.19903441],[96993.0,0.0477],[97004.0,0.1],[97008.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294407866,[[96986.0,9e-07],[96974.0,0.09233972],[96973.0,8.53e-05],[96972.0,0.13838164],[96970.0,0.18452393]],[[96990.0,0.09903441],[96997.0,0.0767],[97003.0,0.1],[97005.0,0.0473],[97007.0,0.1]]]
["bitfinex","BTCUSD",1736294408070,[[96986.0,9e-07],[96974.0,0.09233972],[96973.0,8.53e-05],[96972.0,0.13838164],[96970.0,0.18452393]],[[96990.0,0.09903441],[96997.0,0.0767],[96998.0,0.1],[97003.0,0.1],[97005.0,0.0473]]]
["bitfinex","BTCUSD",1736294408197,[[96986.0,9e-07],[96974.0,8.53e-05],[96973.0,8.53e-05],[96964.0,0.13775442],[96962.0,0.13838164]],[[96990.0,0.09903441],[96997.0,0.0767],[97003.0,0.1],[97005.0,0.0473],[97011.0,0.1]]]
["bitfinex","BTCUSD",1736294408395,[[96986.0,9e-07],[96974.0,8.53e-05],[96973.0,8.53e-05],[96964.0,0.09225442],[96962.0,0.13838164]],[[96990.0,0.09903441],[96997.0,0.0767],[97001.0,0.1],[97003.0,0.1],[97005.0,0.0473]]]
["bitfinex","BTCUSD",1736294408659,[[96986.0,9e-07],[96974.0,8.53e-05],[96973.0,8.53e-05],[96964.0,0.09225442],[96962.0,0.13838164]],[[96987.0,0.32303441],[96994.0,0.1],[97017.0,0.3],[97022.0,0.03361015],[97029.0,0.02921783]]]
["bitfinex","BTCUSD",1736294409015,[[96973.0,9e-07],[96962.0,0.09225442],[96959.0,0.13838164],[96957.0,0.18452393],[96954.0,0.23072147]],[[96977.0,0.1],[96982.0,0.1],[96986.0,0.288661],[96987.0,0.26533785],[97005.0,0.03343955]]]
["bitfinex","BTCUSD",1736294409218,[[96973.0,9e-07],[96962.0,0.09225442],[96959.0,0.13838164],[96957.0,0.18452393],[96954.0,0.23072147]],[[96977.0,0.1],[96987.0,0.26533785],[97005.0,0.03343955]]]
["bitfinex","BTCUSD",1736294409219,[[96973.0,9e-07],[96962.0,0.09225442],[96959.0,0.13838164],[96957.0,0.18452393],[96954.0,0.23072147]],[[96974.0,0.19903441],[96976.0,0.510291],[96977.0,0.1],[96987.0,0.16630344],[97004.0,0.3]]]
["bitfinex","BTCUSD",1736294409423,[[96973.0,9e-07],[96962.0,0.09225442],[96959.0,0.13838164],[96957.0,0.18452393],[96954.0,0.23072147]],[[96974.0,0.19903441],[96977.0,0.1],[96987.0,0.16630344],[97004.0,0.3],[97008.0,0.01008822]]]
["bitfinex","BTCUSD",1736294409536,[[96973.0,9e-07],[96962.0,0.09225442],[96959.0,0.13838164],[96957.0,0.18452393],[96954.0,0.23072147]],[[96974.0,0.27563441],[96977.0,0.1],[96987.0,0.08960344],[97004.0,0.3],[97005.0,0.04957136]]]
["bitfinex","BTCUSD",1736294409741,[[96959.0,0.04062648],[96957.0,0.18452393],[96954.0,0.23072147],[96918.0,0.0828],[96914.0,0.0493]],[[96960.0,0.1462],[96964.0,0.1],[96973.0,0.511021],[96974.0,0.21857468],[96984.0,0.3]]]
["bitfinex","BTCUSD",1736294409949,[[96914.0,0.0493]],[[96960.0,0.1462],[96964.0,0.1],[96973.0,0.511021],[96974.0,0.21857468],[96984.0,0.3]]]
["bitfinex","BTCUSD",1736294409950,[[96932.0,0.09266079],[96930.0,0.04062648],[96927.0,0.18452393],[96925.0,0.23063607],[96917.0,0.27676328]],[[96945.0,0.1],[96954.0,0.1],[96960.0,0.14523441],[96974.0,0.34294027],[96988.0,0.1]]]
["bitfinex","BTCUSD",1736294410148,[[96932.0,0.09266079],[96930.0,0.04062648],[96927.0,0.18452393],[96925.0,0.23063607],[96920.0,0.006]],[[96945.0,0.09903441],[96948.0,0.079],[96953.0,0.094],[96954.0,0.1],[96960.0,0.0462]]]
["bitfinex","BTCUSD",1736294410410,[[96944.0,0.00068094],[96932.0,0.09266079],[96930.0,0.04062648],[96927.0,0.18452393],[96925.0,0.23663607]],[[96945.0,0.09903441],[96954.0,0.1],[96960.0,0.0462]]]
["bitfinex","BTCUSD",1736294410411,[[96944.0,0.00068094],[96932.0,0.09266079],[96930.0,0.04062648],[96927.0,0.18452393],[96925.0,0.23663607]],[[96945.0,0.09603441],[96954.0,0.1],[96958.0,0.094],[96960.0,0.0462],[96965.0,0.079]]]
["bitfinex","BTCUSD",1736294410639,[[96944.0,0.00068094],[96932.0,0.09266079],[96930.0,0.04062648],[96928.0,0.006],[96927.0,0.18452393]],[[96945.0,0.09603441],[96954.0,0.1],[96956.0,0.094],[96960.0,0.0462],[96965.0,0.079]]]
["bitfinex","BTCUSD",1736294410841,[[96944.0,0.00068094],[96932.0,0.0002],[96930.0,0.006],[96906.0,0.0493],[96902.0,0.18452393]],[[96945.0,0.09603441],[96957.0,0.1],[96965.0,0.079],[96969.0,0.094],[96970.0,0.0451]]]
["bitfinex","BTCUSD",1736294411204,[[96944.0,1e-06],[96932.0,0.0002],[96906.0,0.0493],[96902.0,0.18452393],[96900.0,0.00671538]],[[96945.0,0.09603441],[96957.0,0.1],[96965.0,0.079]]]
["bitfinex","BTCUSD",1736294411205,[[96944.0,1e-06],[96932.0,0.0002],[96906.0,0.0493],[96902.0,0.18452393],[96900.0,0.00671538]],[[96945.0,0.16091291],[96952.0,0.1],[96957.0,0.094],[96965.0,0.079],[96974.0,0.00537683]]]
["bitfinex","BTCUSD",1736294411402,[[96944.0,1e-06],[96932.0,0.0002],[96906.0,0.0553],[96902.0,0.18452393],[96900.0,0.00071538]],[[96945.0,0.35591291],[96965.0,0.079],[96974.0,0.30537683],[96982.0,0.06364979],[96988.0,0.1]]]
["bitfinex","BTCUSD",1736294411596,[[96932.0,0.0002],[96906.0,0.0493],[96903.0,0.083],[96900.0,0.00071538],[96897.0,0.18452393]],[[96934.0,0.094],[96942.0,0.1],[96945.0,0.16191291],[96963.0,0.03343955],[96964.0,0.3]]]
["bitfinex","BTCUSD",1736294411746,[[96933.0,0.00015299],[96924.0,0.0176603],[96920.0,0.12256862],[96906.0,0.0493],[96903.0,0.077]],[[96945.0,0.01117506],[96957.0,0.1],[96961.0,0.1419],[96971.0,0.3218],[96984.0,0.3]]]
["bitfinex","BTCUSD",1736294411958,[[96944.0,0.004],[96935.0,0.006],[96933.0,0.00015299],[96924.0,0.0116603],[96920.0,0.12256862]],[[96945.0,0.01217506],[96963.0,0.094],[96976.0,0.0479],[96986.0,0.3218],[96999.0,0.3]]]
["bitfinex","BTCUSD",1736294412179,[[96944.0,0.004],[96935.0,0.006],[96933.0,0.00015299],[96924.0,0.0116603],[96910.0,0.12256862]],[[96945.0,0.01217506],[96963.0,0.094],[96976.0,0.0479],[96986.0,0.3218],[96999.0,0.3]]]
["bitfinex","BTCUSD",1736294412180,[[96944.0,0.004],[96935.0,0.006],[96933.0,0.00015299],[96924.0,0.0116603],[96910.0,0.12256862]],[[96945.0,0.01217506],[96952.0,0.1],[96963.0,0.094],[96976.0,0.0479],[96986.0,0.3218]]]
["bitfinex","BTCUSD",1736294412382,[[96933.0,0.00015299],[96924.0,0.0116603],[96912.0,0.006],[96906.0,0.0493],[96894.0,0.23063607]],[[96940.0,0.094],[96945.0,0.11120947],[96951.0,0.0499],[96952.0,0.1],[96979.0,0.3]]]
["bitfinex","BTCUSD",1736294412611,[[96933.0,0.00015299],[96924.0,0.0116603],[96912.0,0.006],[96906.0,0.0493],[96894.0,0.33063607]],[[96939.0,0.09903441],[96940.0,0.094],[96945.0,0.01217506],[96951.0,0.0499],[96953.0,0.1]]]
["bitfinex","BTCUSD",1736294412822,[[96933.0,0.00015299],[96924.0,0.0116603],[96912.0,0.00696559],[96906.0,0.0493],[96879.0,0.18452393]],[[96939.0,0.09903441],[96940.0,0.09303441],[96941.0,0.03343955],[96945.0,0.01217506],[96951.0,0.0499]]]
["bitfinex","BTCUSD",1736294413036,[[96933.0,0.00015299],[96924.0,0.0116603],[96912.0,0.00696559],[96906.0,0.0493],[96882.0,0.1]],[[96938.0,0.03343955],[96939.0,0.12923628],[96940.0,0.19303441],[96945.0,0.01217506],[96951.0,0.0499]]]
["bitfinex","BTCUSD",1736294413189,[[96933.0,0.00015299],[96924.0,0.0116603],[96912.0,0.00696559],[96906.0,0.0493],[96900.0,0.123284]],[[96937.0,0.09903441],[96940.0,0.19303441],[96945.0,0.01017506],[96951.0,0.0499],[97151.0,0.05]]]
["bitfinex","BTCUSD",1736294413546,[[96900.0,0.00071538],[96891.0,0.05686559],[96889.0,0.0763],[96861.0,0.1],[96847.0,8.53e-05]],[[96920.0,0.09303441],[96934.0,0.17863441],[96935.0,0.1],[96936.0,0.7819525],[96937.0,0.02920688]]]
["bitfinex","BTCUSD",1736294413758,[[96919.0,9.627e-05],[96897.0,0.00071538],[96891.0,0.05686559],[96889.0,0.0763],[96870.0,0.12256862]],[[96920.0,0.19206882],[96925.0,0.1],[96934.0,0.0796],[96936.0,0.06272145],[96937.0,0.02920688]]]
["bitfinex","BTCUSD",1736294413958,[[96919.0,9.627e-05],[96897.0,0.00071538],[96891.0,0.0499],[96890.0,0.00696559],[96882.0,0.18452393]],[[96920.0,0.25571024],[96925.0,0.1],[96934.0,0.0796],[96937.0,0.02920688],[96945.0,0.01017506]]]
["bitfinex","BTCUSD",1736294414200,[[96919.0,9.627e-05],[96897.0,0.00071538],[96890.0,0.00696559],[96882.0,0.18452393],[96876.0,0.04997]],[[96920.0,0.25571024],[96925.0,0.1],[96934.0,0.0796],[96937.0,0.02920688],[96938.0,0.001]]]
["bitfinex","BTCUSD",1736294414381,[[96919.0,9.627e-05],[96897.0,0.00071538],[96886.0,0.00696559],[96882.0,0.18452393],[96876.0,0.04997]],[[96920.0,0.25571024],[96921.0,0.1],[96934.0,0.0796],[96937.0,0.02920688],[96938.0,0.001]]]
["bitfinex","BTCUSD",1736294414590,[[96897.0,0.00071538],[96886.0,0.00696559],[96882.0,0.18452393],[96876.0,0.04997],[96852.0,0.1]],[[96911.0,0.1],[96914.0,0.09303441],[96920.0,0.16267583],[96934.0,0.0796],[96937.0,0.02920688]]]
["bitfinex","BTCUSD",1736294414788,[[96882.0,0.18452393],[96880.0,0.00071538],[96876.0,7e-05],[96871.0,0.00696559],[96861.0,0.0486]],[[96895.0,0.1],[96899.0,0.09303441],[96909.0,0.09903441],[96910.0,0.07466344],[96915.0,0.0485]]]
["bitfinex","BTCUSD",1736294414931,[[96882.0,0.18452393],[96880.0,0.00071538],[96876.0,7e-05],[96871.0,0.00696559],[96861.0,0.0486]],[[96894.0,0.09903441],[96895.0,0.1],[96899.0,0.09303441],[96910.0,0.11900979],[96915.0,0.0485]]]
["bitfinex","BTCUSD",1736294414932,[[96882.0,0.18452393],[96880.0,0.00071538],[96876.0,7e-05],[96871.0,0.00696559],[96861.0,0.0486]],[[96894.0,0.09903441],[96895.0,0.1],[96899.0,0.09303441],[96910.0,0.11900979],[96911.0,5.094e-05]]]
["bitfinex","BTCUSD",1736294415142,[[96881.0,0.00696559],[96880.0,0.123284],[96876.0,7e-05],[96861.0,0.23312393],[96860.0,0.1805]],[[96911.0,5.094e-05],[96920.0,0.19303441],[96931.0,0.0485],[96940.0,0.3218],[96952.0,0.3]]]
["bitfinex","BTCUSD",1736294415359,[[96890.0,0.00696559],[96880.0,0.00071538],[96876.0,7e-05],[96870.0,0.12256862],[96862.0,0.00103212]],[[96910.0,0.15439441],[96911.0,5.094e-05],[96917.0,0.1],[96918.0,0.09303441],[96920.0,0.01029979]]]
["bitfinex","BTCUSD",1736294415562,[[96880.0,0.00071538],[96876.0,7e-05],[96871.0,0.00696559],[96860.0,0.0805],[96850.0,0.12256862]],[[96900.0,0.09303441],[96906.0,0.09903441],[96910.0,0.05536],[96911.0,5.094e-05],[96912.0,0.1]]]
["bitfinex","BTCUSD",1736294415761,[[96884.0,0.00696559],[96876.0,7e-05],[96870.0,0.12256862],[96862.0,0.00103231],[96860.0,0.0805]],[[96899.0,0.09903441],[96911.0,5.094e-05],[96912.0,0.09303441],[96920.0,0.11029979],[96952.0,0.3]]]
["bitfinex","BTCUSD",1736294416031,[[96891.0,0.00696559],[96880.0,0.12256862],[96876.0,0.00110217],[96862.0,0.1],[96860.0,0.0805]],[[96911.0,5.094e-05],[96920.0,0.1033342],[96926.0,0.03343955],[96952.0,0.3],[96970.0,0.3218]]]
["bitfinex","BTCUSD",1736294416163,[[96894.0,0.00696559],[96880.0,0.12256862],[96877.0,0.09903441],[96876.0,7e-05],[96864.0,0.1]],[[96910.0,0.09903441],[96911.0,5.094e-05],[96920.0,0.01029979],[96925.0,0.09303441],[96929.0,0.03053712]]]
["bitfinex","BTCUSD",1736294416371,[[96901.0,0.00696559],[96892.0,0.0498],[96881.0,0.00103207],[96880.0,0.12256862],[96877.0,0.09903441]],[[96911.0,5.094e-05],[96920.0,0.01129979],[96923.0,0.1],[96929.0,0.09303441],[96946.0,0.03053712]]]
["bitfinex","BTCUSD",1736294416602,[[96908.0,0.002],[96892.0,0.05676559],[96881.0,0.09903441],[96878.0,0.001032],[96862.0,0.1]],[[96911.0,0.09908535],[96915.0,0.05536],[96920.0,0.01029979],[96923.0,0.1],[96925.0,0.09303441]]]
["bitfinex","BTCUSD",1736294416762,[[96908.0,0.002],[96877.0,0.00696559],[96870.0,0.0498],[96868.0,0.00071538],[96860.0,0.20306862]],[[96909.0,0.09303441],[96910.0,0.09903441],[96911.0,0.04893503],[96915.0,0.05536],[96920.0,0.11029979]]]
["bitfinex","BTCUSD",1736294416958,[[96877.0,0.00696559],[96870.0,0.0498],[96868.0,0.00071538],[96861.0,0.00103224],[96860.0,0.20306862]],[[96909.0,0.11556757],[96910.0,0.09303441],[96911.0,0.01549548],[96913.0,0.1],[96915.0,0.05536]]]
["bitfinex","BTCUSD",1736294417164,[[96877.0,0.00696559],[96870.0,0.17236862],[96868.0,0.00071538],[96862.0,0.18452393],[96861.0,0.00103224]],[[96908.0,0.13247396],[96909.0,0.03053712],[96910.0,0.09303441],[96911.0,0.01549548],[96913.0,0.1]]]
["bitfinex","BTCUSD",1736294417365,[[96898.0,0.12256862],[96895.0,0.1258],[96894.0,0.00896559],[96878.0,0.09903441],[96876.0,0.10007]],[[96911.0,5.094e-05],[96925.0,0.09303441],[96941.0,0.1],[96955.0,0.3],[96964.0,0.0771]]]
["bitfinex","BTCUSD",1736294417576,[[96910.0,0.00696559],[96899.0,0.10299377],[96898.0,0.12256862],[96895.0,0.1258],[96894.0,0.002]],[[96911.0,0.00105094],[96939.0,0.1],[96943.0,0.09303441],[96964.0,0.0771],[96967.0,0.3]]]
["bitfinex","BTCUSD",1736294417782,[[96910.0,0.00696559],[96899.0,0.10299377],[96898.0,0.12256862],[96895.0,0.1258]],[[96911.0,0.00105094],[96964.0,0.0771]]]
["bitfinex","BTCUSD",1736294417783,[[96910.0,0.10899651],[96900.0,0.12256862],[96899.0,0.00103207],[96898.0,0.12256862],[96895.0,0.1258]],[[96911.0,5.094e-05],[96950.0,0.09303441],[96953.0,0.1],[96964.0,0.0771],[96981.0,0.3]]]
["bitfinex","BTCUSD",1736294417991,[[96910.0,0.10899651],[96901.0,0.00103181],[96898.0,0.12256862],[96895.0,0.1258],[96892.0,0.1]],[[96911.0,5.094e-05],[96943.0,0.1],[96944.0,0.0554],[96949.0,0.09303441],[96964.0,0.0771]]]
["bitfinex","BTCUSD",1736294418203,[[96910.0,0.00299651],[96908.0,0.00696559],[96895.0,0.1258],[96890.0,0.12256862],[96878.0,0.1]],[[96911.0,5.094e-05],[96943.0,0.19303441],[96964.0,0.0771],[97521.0,60.0],[98214.0,0.011651]]]
["bitfinex","BTCUSD",1736294418405,[[96910.0,0.00299651],[96895.0,0.1258],[96893.0,0.00696559],[96880.0,0.12256862],[96866.0,0.1]],[[96911.0,5.094e-05],[96927.0,0.0554],[96929.0,0.09303441],[96932.0,0.03343955],[96939.0,0.1]]]
["bitfinex","BTCUSD",1736294418606,[[96896.0,0.00696559],[96895.0,0.0498],[96882.0,0.0788],[96880.0,0.12256862],[96876.0,0.05547]],[[96911.0,5.094e-05],[96924.0,0.1],[96925.0,0.09303441],[96927.0,0.0554],[96931.0,0.0789]]]
["bitfinex","BTCUSD",1736294418815,[[96910.0,0.00299065],[96900.0,0.00696559],[96895.0,0.0498],[96890.0,0.12256862],[96883.0,0.00103205]],[[96911.0,5.094e-05],[96927.0,0.0554],[96929.0,0.0001604],[96934.0,0.09303441],[96939.0,0.1]]]
["bitfinex","BTCUSD",1736294419022,[[96900.0,0.00696559],[96895.0,0.0498],[96890.0,0.12256862],[96883.0,0.00103205],[96872.0,0.18452393]],[[96911.0,5.094e-05],[96927.0,0.0554],[96929.0,0.19319481],[96946.0,0.11233955],[96950.0,0.03052874]]]
["bitfinex","BTCUSD",1736294419333,[[96900.0,0.00696559],[96895.0,0.0498],[96890.0,0.12256862],[96883.0,0.00103205],[96872.0,0.18452393]],[[96911.0,5.094e-05],[96929.0,0.0001604],[96935.0,0.09303441],[96946.0,0.11233955],[96950.0,0.03052874]]]
["bitfinex","BTCUSD",1736294419537,[[96901.0,0.00271877],[96900.0,0.00696559],[96895.0,0.0498],[96890.0,0.12256862],[96883.0,0.00103205]],[[96911.0,0.0106477],[96923.0,0.0554],[96934.0,0.09303441],[96939.0,0.1],[96946.0,0.11233955]]]
["bitfinex","BTCUSD",1736294419908,[[96907.0,0.00241228],[96901.0,0.00271877],[96900.0,0.12256862],[96895.0,0.0498],[96891.0,0.001032]],[[96911.0,0.00105094],[96923.0,0.0554],[96939.0,0.1],[96941.0,0.09758772],[96946.0,0.0789]]]
["bitfinex","BTCUSD",1736294420083,[[96907.0,0.00241228],[96901.0,0.00271877],[96895.0,0.0498],[96891.0,0.001032]],[[96911.0,0.00105094],[96923.0,0.0554],[96939.0,0.1],[96941.0,0.09758772],[96946.0,0.0789]]]
["bitfinex","BTCUSD",1736294420084,[[96907.0,0.00241228],[96901.0,0.00271877],[96895.0,0.0498],[96891.0,0.001032],[96890.0,0.12256862]],[[96911.0,0.00105094],[96935.0,0.09758772],[96938.0,0.11033083],[96946.0,0.0789],[96950.0,0.02584228]]]
["bitfinex","BTCUSD",1736294420329,[[96900.0,0.004],[96895.0,0.0498],[96894.0,0.00241228],[96878.0,0.0554],[96870.0,0.1]],[[96911.0,0.00205094],[96938.0,0.11033083],[96946.0,0.0789],[96950.0,0.02584228]]]
["bitfinex","BTCUSD",1736294420330,[[96900.0,0.004],[96895.0,0.0498],[96894.0,0.00241228],[96878.0,0.0554],[96870.0,0.1]],[[96911.0,0.00205094],[96922.0,0.09758772],[96926.0,0.0554],[96928.0,0.1],[96938.0,0.01033083]]]
["bitfinex","BTCUSD",1736294420529,[[96908.0,0.00271877],[96900.0,0.004],[96895.0,0.0498],[96894.0,0.00241228],[96879.0,0.00103205]],[[96911.0,0.00205094],[96922.0,0.09758772],[96926.0,0.0554],[96928.0,0.1],[96938.0,0.01033083]]]
["bitfinex","BTCUSD",1736294420731,[[96900.0,0.002],[96895.0,0.0498],[96893.0,0.00241228],[96883.0,0.00103205],[96876.0,0.09180863]],[[96911.0,5.094e-05],[96922.0,0.09758772],[96926.0,0.0554],[96928.0,0.1],[96938.0,0.01033083]]]
["bitfinex","BTCUSD",1736294420936,[[96909.0,0.00271867],[96901.0,0.004],[96900.0,0.002],[96899.0,0.00241228],[96888.0,0.0479]],[[96911.0,5.094e-05],[96928.0,0.1]]]
["bitfinex","BTCUSD",1736294420937,[[96909.0,0.00271867],[96901.0,0.004],[96900.0,0.002],[96899.0,0.00241228],[96888.0,0.0479]],[[96911.0,0.00105094],[96927.0,0.09758772],[96928.0,0.1],[96931.0,0.03343955],[97327.0,60.0]]]
["bitfinex","BTCUSD",1736294421122,[[96901.0,0.004],[96899.0,0.00241228],[96888.0,0.0479],[96876.0,0.09252401],[96870.0,0.37796862]],[[96911.0,0.00105094],[96914.0,0.0554],[96928.0,0.1],[96933.0,0.09758772],[96953.0,0.0481]]]
["bitfinex","BTCUSD",1736294421355,[[96910.0,0.00271867],[96901.0,0.004],[96899.0,0.00241228],[96888.0,0.0479],[96876.0,0.09252401]],[[96911.0,0.00105094],[96914.0,0.0554],[96927.0,0.09758772],[96928.0,0.1],[96950.0,0.05928183]]]
["bitfinex","BTCUSD",1736294421560,[[96907.0,0.002],[96901.0,0.004],[96899.0,0.00241228],[96888.0,0.0479],[96876.0,0.09252401]],[[96911.0,0.00105094],[96914.0,0.0554],[96927.0,0.09758772],[96928.0,0.1],[96950.0,0.05928183]]]
["bitfinex","BTCUSD",1736294421774,[[96907.0,0.002],[96901.0,0.004],[96899.0,0.00241228],[96888.0,0.0479],[96876.0,0.00078538]],[[96911.0,0.00105094],[96927.0,0.09758772],[96928.0,0.1],[96950.0,0.03343955],[97028.0,0.23088427]]]
["bitfinex","BTCUSD",1736294421972,[[96907.0,0.002],[96901.0,0.004],[96899.0,0.00241228],[96888.0,0.0479],[96876.0,0.00078538]],[[96911.0,0.01141663],[96918.0,0.0554],[96927.0,0.09758772],[96928.0,0.1],[96948.0,0.03052874]]]
["bitfinex","BTCUSD",1736294422176,[[96908.0,0.00271867],[96907.0,0.002],[96901.0,0.004],[96899.0,0.00241228],[96888.0,0.0479]],[[96911.0,0.01141663],[96918.0,0.0554],[96927.0,0.09758772],[96928.0,0.1],[96948.0,0.03052874]]]
["bitfinex","BTCUSD",1736294422302,[[96907.0,0.002],[96901.0,0.004],[96899.0,0.00241228],[96888.0,0.0479],[96873.0,0.0554]],[[96911.0,0.00105094],[96918.0,0.0554],[96927.0,0.09758772],[96928.0,0.1],[96933.0,0.03343955]]]
["bitfinex","BTCUSD",1736294422510,[[96909.0,0.00271867],[96907.0,0.002],[96901.0,0.004],[96892.0,0.00241228],[96888.0,0.0479]],[[96911.0,0.00105094],[96918.0,0.0554],[96927.0,0.09758772],[96928.0,0.1],[96933.0,0.03343955]]]
["bitfinex","BTCUSD",1736294422937,[[96901.0,0.004],[96891.0,0.00241228],[96888.0,0.0479],[96876.0,0.00110201],[96870.0,0.13769308]],[[96910.0,0.09903441],[96911.0,0.00105094],[96918.0,0.0554],[96920.0,0.09758772],[96928.0,0.1]]]
["bitfinex","BTCUSD",1736294423108,[[96909.0,0.002],[96901.0,0.004],[96900.0,0.002],[96891.0,0.00241228],[96888.0,0.0479]],[[96910.0,0.09903441],[96911.0,0.00105094],[96918.0,0.0554],[96920.0,0.09758772],[96928.0,0.1]]]
["bitfinex","BTCUSD",1736294423316,[[96909.0,0.002],[96901.0,0.004],[96900.0,0.002],[96891.0,0.00241228],[96888.0,0.0479]],[[96910.0,0.09903441],[96911.0,0.00205094],[96916.0,0.03343955],[96918.0,0.0554],[96919.0,0.09758772]]]
["bitfinex","BTCUSD",1736294423472,[[96891.0,0.00241228],[96888.0,0.0479],[96872.0,0.00174747],[96861.0,0.33063607],[95385.0,0.00262456]],[[96910.0,0.13247396],[96911.0,0.00105094],[96914.0,0.03052874],[96918.0,0.0554],[96919.0,0.19758772]]]
["bitfinex","BTCUSD",1736294423678,[[96909.0,0.004],[96891.0,0.00241228],[96888.0,0.0479],[96872.0,0.00071538],[96861.0,0.33063607]],[[96910.0,0.09903441],[96911.0,0.00205094],[96914.0,0.03052874],[96918.0,0.0554],[96919.0,0.19758772]]]
["bitfinex","BTCUSD",1736294423880,[[96891.0,0.00241228],[96888.0,0.0479],[96872.0,0.00174747],[96861.0,0.23063607],[96833.0,0.5394]],[[96909.0,0.05996829],[96910.0,0.09903441],[96911.0,0.00205094],[96918.0,0.0554],[96919.0,0.19758772]]]
["bitfinex","BTCUSD",1736294424083,[[96891.0,0.00241228],[96888.0,0.0479],[96872.0,0.00174747],[96868.0,0.14713863],[96864.0,0.13769308]],[[96909.0,0.05996829],[96910.0,0.09903441],[96911.0,0.00205094],[96918.0,0.0554],[96919.0,0.19758772]]]
["bitfinex","BTCUSD",1736294424264,[[96891.0,0.00241228],[96888.0,0.0479],[96872.0,0.00103209],[96868.0,0.14713863],[96866.0,0.00071538]],[[96909.0,0.05996829],[96910.0,0.09903441],[96911.0,0.00205094],[96918.0,0.0554],[96919.0,0.19758772]]]
["bitfinex","BTCUSD",1736294424468,[[96882.0,0.00241228],[96869.0,0.0451],[96868.0,0.09173863],[96866.0,0.08321538],[96852.0,0.1]],[[96908.0,0.09903441],[96909.0,0.05996829],[96910.0,0.09758772],[96911.0,0.00105094],[96914.0,0.0792]]]
["bitfinex","BTCUSD",1736294424657,[[96881.0,0.00241228],[96869.0,0.0451],[96868.0,0.09173863],[96866.0,0.08321538],[96856.0,0.1]],[[96907.0,0.06202428],[96908.0,0.09903441],[96910.0,0.09758772],[96911.0,5.094e-05],[96914.0,0.0792]]]
["bitfinex","BTCUSD",1736294424863,[[96881.0,0.00241228],[96869.0,0.0451],[96868.0,0.09173863],[96866.0,0.08321538],[96857.0,0.0554]],[[96906.0,0.09903441],[96907.0,0.06202428],[96910.0,0.09858772],[96911.0,5.094e-05],[96914.0,0.0792]]]
["bitfinex","BTCUSD",1736294425064,[[96882.0,0.00241228],[96869.0,0.0451],[96868.0,0.09173863],[96866.0,0.08321538],[96857.0,0.0554]],[[96905.0,0.06363495],[96906.0,0.09903441],[96910.0,0.09858772],[96911.0,5.094e-05],[96914.0,0.0792]]]
["bitfinex","BTCUSD",1736294425275,[[96882.0,0.00241228],[96869.0,0.0451],[96866.0,0.0825],[96861.0,0.09173863],[96858.0,0.13769308]],[[96904.0,0.09903441],[96905.0,0.07508506],[96910.0,0.09858772],[96911.0,5.094e-05],[96914.0,0.0792]]]
["bitfinex","BTCUSD",1736294425506,[[96882.0,0.00241228],[96869.0,0.0451],[96866.0,0.0825],[96862.0,0.0010322],[96861.0,0.09173863]],[[96903.0,0.06202428],[96904.0,0.09903441],[96905.0,0.01145011],[96910.0,0.09858772],[96911.0,5.094e-05]]]
["bitfinex","BTCUSD",1736294425876,[[96891.0,0.002],[96882.0,0.00241228],[96869.0,0.0451],[96867.0,0.0010322],[96866.0,0.0825]],[[96902.0,0.09903441],[96905.0,0.01145011],[96910.0,0.09858772],[96911.0,5.094e-05],[96919.0,0.07903712]]]
["bitfinex","BTCUSD",1736294426079,[[96891.0,0.002],[96882.0,0.00241228],[96869.0,0.0451],[96867.0,0.0010322],[96866.0,0.0825]],[[96902.0,0.09903441],[96905.0,0.01145011],[96910.0,0.09758772],[96911.0,5.094e-05],[96919.0,0.07903712]]]
["bitfinex","BTCUSD",1736294426293,[[96882.0,0.00241228],[96869.0,0.0451],[96867.0,0.0010322],[96866.0,0.0825],[96863.0,0.00071538]],[[96902.0,0.09903441],[96910.0,0.09758772],[96911.0,5.094e-05],[96919.0,0.0485],[97539.0,60.0]]]
["bitfinex","BTCUSD",1736294426501,[[96882.0,0.00241228],[96869.0,0.0451],[96866.0,0.0825],[96863.0,0.00174758],[96859.0,0.09173863]],[[96902.0,0.09903441],[96909.0,0.001],[96910.0,0.12649741],[96911.0,5.094e-05],[96919.0,0.0485]]]
["bitfinex","BTCUSD",1736294426733,[[96882.0,0.00441228],[96869.0,0.0451],[96867.0,0.0010322],[96866.0,0.0825],[96863.0,0.00071538]],[[96902.0,0.09903441],[96909.0,0.001],[96910.0,0.12649741],[96911.0,5.094e-05],[96919.0,0.0485]]]
["bitfinex","BTCUSD",1736294427160,[[96882.0,0.00441228],[96870.0,0.0010322],[96869.0,0.0451],[96866.0,0.0825],[96863.0,0.00071538]],[[96902.0,0.10003441],[96909.0,0.001],[96911.0,5.094e-05],[96919.0,0.0485],[96920.0,0.0001708]]]
["bitfinex","BTCUSD",1736294427368,[[96890.0,0.00241228],[96882.0,0.002],[96876.0,0.0011022],[96869.0,0.0451],[96866.0,0.0825]],[[96911.0,5.094e-05],[96919.0,0.0485],[96920.0,0.0001708]]]
["bitfinex","BTCUSD",1736294427369,[[96890.0,0.00241228],[96882.0,0.002],[96876.0,0.0011022],[96869.0,0.0451],[96866.0,0.0825]],[[96911.0,5.094e-05],[96916.0,0.1],[96919.0,0.09758772],[96920.0,0.0001708],[96925.0,0.0792]]]
["bitfinex","BTCUSD",1736294427576,[[96890.0,0.00241228],[96876.0,0.0011022],[96869.0,0.0451],[96866.0,0.0825],[96746.0,0.31614249]],[[96910.0,0.09903441],[96911.0,5.094e-05],[96919.0,0.09758772],[96920.0,0.0001708],[96925.0,0.0792]]]
["bitfinex","BTCUSD",1736294427791,[[96890.0,0.00241228],[96876.0,0.0011022],[96869.0,0.0451],[96866.0,0.0825],[96746.0,0.31614249]],[[96902.0,0.001],[96910.0,0.09903441],[96911.0,5.094e-05],[96919.0,0.09758772],[96920.0,0.0001708]]]
["bitfinex","BTCUSD",1736294428098,[[96901.0,0.00241228],[96891.0,0.09903441],[96880.0,0.12256862],[96876.0,0.10007],[96871.0,0.1]],[[96902.0,0.001],[96911.0,0.01025859],[96920.0,0.0001708],[96935.0,0.1],[96940.0,0.03053712]]]
["bitfinex","BTCUSD",1736294428302,[[96901.0,0.00241228],[96880.0,0.12256862],[96876.0,0.10007],[96871.0,0.1]],[[96902.0,0.001],[96911.0,0.01025859],[96920.0,0.0001708],[96935.0,0.1],[96940.0,0.03053712]]]
["bitfinex","BTCUSD",1736294428303,[[96901.0,0.10144669],[96900.0,0.0451],[96895.0,0.0825],[96892.0,0.00103191],[96890.0,0.12256862]],[[96902.0,0.001],[96911.0,5.094e-05],[96920.0,0.0001708],[96939.0,0.0792],[96945.0,0.09758772]]]
["bitfinex","BTCUSD",1736294428477,[[96910.0,0.00241228],[96901.0,0.10006626],[96900.0,0.0451],[96895.0,0.0825],[96890.0,0.27796862]],[[96911.0,5.094e-05],[96920.0,0.0001708],[96948.0,0.09758772],[96952.0,0.1792],[96959.0,0.0485]]]
["bitfinex","BTCUSD",1736294428676,[[96915.0,0.00241228],[96902.0,0.09903441],[96900.0,0.0451],[96895.0,0.0825],[96886.0,0.1]],[[96920.0,0.0001708],[96924.0,0.0103774],[96942.0,0.1554],[96944.0,0.09758772],[96952.0,0.0792]]]
["bitfinex","BTCUSD",1736294428881,[[96915.0,0.00241228],[96902.0,0.09903441],[96900.0,0.04525242],[96896.0,0.00103184],[96895.0,0.0825]],[[96920.0,0.0001708],[96924.0,0.0103774],[96942.0,0.1554],[96944.0,0.09758772],[96952.0,0.0792]]]
["bitfinex","BTCUSD",1736294429085,[[96915.0,0.00241228],[96902.0,0.09903441],[96900.0,0.04525242],[96896.0,0.00103184],[96895.0,0.0825]],[[96920.0,0.0001708],[96924.0,0.0103774],[96942.0,0.0554],[96944.0,0.09758772],[96952.0,0.0792]]]
["bitfinex","BTCUSD",1736294429338,[[96915.0,0.00241228],[96902.0,0.09903441],[96900.0,0.04525242],[96896.0,0.00103184],[96895.0,0.0825]],[[96920.0,0.0001708],[96924.0,0.0103774],[96942.0,0.1554],[96944.0,0.09758772],[96952.0,0.0792]]]
["bitfinex","BTCUSD",1736294429517,[[96912.0,0.00241228],[96902.0,0.09903441],[96900.0,0.04525242],[96895.0,0.0825],[96890.0,0.10073863]],[[96920.0,0.0001708],[96924.0,0.0103774],[96942.0,0.1554],[96944.0,0.09758772],[96952.0,0.0792]]]
["bitfinex","BTCUSD",1736294429714,[[96907.0,0.00241228],[96902.0,0.09903441],[96900.0,0.04525242],[96895.0,0.0825],[96890.0,0.09173863]],[[96920.0,0.0001708],[96924.0,0.0103774],[96942.0,0.25298772],[96952.0,0.0792],[97537.0,60.0]]]
["bitfinex","BTCUSD",1736294429917,[[96915.0,0.002],[96902.0,0.09903441],[96900.0,0.04525242],[96895.0,0.0825],[96890.0,0.09173863]],[[96920.0,0.0001708],[96924.0,0.0103774],[96942.0,0.25298772],[96952.0,0.0792],[96959.0,0.08008047]]]
["bitfinex","BTCUSD",1736294430128,[[96918.0,0.00028778],[96915.0,0.011],[96907.0,0.00241228],[96902.0,0.09903441],[96900.0,0.04525242]],[[96920.0,0.0011708],[96924.0,0.0103774],[96941.0,0.09758772],[96942.0,0.1554],[96952.0,0.0792]]]
["bitfinex","BTCUSD",1736294430319,[[96918.0,0.00028778],[96915.0,0.002],[96908.0,0.00241228],[96902.0,0.09903441],[96900.0,0.04525242]],[[96920.0,0.0011708],[96924.0,0.0103774],[96941.0,0.09758772],[96942.0,0.1554],[96952.0,0.0792]]]
["bitfinex","BTCUSD",1736294430527,[[96918.0,0.00028778],[96907.0,0.00241228],[96902.0,0.09903441],[96900.0,0.04525242],[96895.0,0.288908]],[[96919.0,0.206357],[96920.0,0.0011708],[96921.0,0.206353],[96924.0,0.0103774],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1736294430742,[[96918.0,0.00028778],[96902.0,0.09903441],[96900.0,0.04525242],[96895.0,0.288908]],[[96919.0,0.206357],[96920.0,0.0011708],[96921.0,0.206353],[96924.0,0.0103774],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1736294430743,[[96918.0,0.00028778],[96912.0,0.01341228],[96902.0,0.09903441],[96900.0,0.04525242],[96895.0,0.0825]],[[96919.0,0.18907152],[96920.0,0.0021708],[96921.0,0.206353],[96924.0,0.0103774],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1736294430965,[[96918.0,0.00028778],[96912.0,0.00441228],[96902.0,0.09903441],[96900.0,0.04525242],[96895.0,0.288908]],[[96919.0,0.18907152],[96920.0,0.0001708],[96921.0,0.206353],[96924.0,0.2167244],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1736294431196,[[96918.0,0.00028778],[96912.0,0.00441228],[96902.0,0.09903441],[96900.0,0.04525242],[96896.0,0.00103188]],[[96919.0,0.18907152],[96920.0,0.0001708],[96921.0,0.206353],[96924.0,0.2167244],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1736294431359,[[96918.0,0.00028778],[96912.0,0.00441228],[96902.0,0.09903441],[96900.0,0.04525242],[96899.0,0.206399]],[[96919.0,0.18907152],[96920.0,0.0001708],[96921.0,0.206353],[96924.0,0.2167244],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1736294431538,[[96919.0,0.00241228],[96918.0,0.00028778],[96912.0,0.002],[96904.0,0.206388],[96903.0,0.00103187]],[[96920.0,0.2065258],[96924.0,0.206347],[96930.0,0.206336],[96933.0,0.0554],[96952.0,0.17678772]]]
["bitfinex","BTCUSD",1736294431742,[[96919.0,0.00241228],[96918.0,0.00028778],[96912.0,0.002],[96908.0,0.206381],[96905.0,0.0010318]],[[96920.0,0.2065258],[96924.0,0.206347],[96930.0,0.206336],[96952.0,0.0792],[96954.0,0.19758772]]]
["bitfinex","BTCUSD",1736294431968,[[96919.0,0.00241228],[96918.0,0.00028778],[96912.0,0.002],[96900.0,0.04525242],[96894.0,0.206409]],[[96920.0,0.2065258],[96924.0,0.206347],[96925.0,0.206345],[96938.0,0.206318],[96939.0,0.0554]]]
["bitfinex","BTCUSD",1736294432128,[[96919.0,0.00241228],[96912.0,0.002],[96900.0,0.04525242],[96894.0,0.206409],[96891.0,0.19173863]],[[96920.0,0.20623802],[96924.0,0.206347],[96925.0,0.206345],[96926.0,0.01036187],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294432326,[[96919.0,0.00241228],[96912.0,0.002],[96905.0,0.0010318],[96900.0,0.16782104],[96894.0,0.206409]],[[96920.0,0.20623802],[96924.0,0.206347],[96925.0,0.206345],[96926.0,0.01036187],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294432587,[[96919.0,0.00241228],[96905.0,0.0010318],[96900.0,0.16782104],[96894.0,0.206409],[95489.0,48.049181]],[[96920.0,0.20623802],[96924.0,0.206347],[96925.0,0.206345],[96926.0,0.01036187],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294432974,[[96923.0,0.00241228],[96908.0,0.206381],[96905.0,0.0010318],[96900.0,0.16782104],[96896.0,0.1]],[[96924.0,0.206347],[96926.0,0.206343],[96938.0,0.206318],[96954.0,0.09758772],[96964.0,0.206262]]]
["bitfinex","BTCUSD",1736294433182,[[96923.0,0.00241228],[96918.0,0.011],[96909.0,0.00103175],[96908.0,0.206381],[96900.0,0.16782104]],[[96924.0,0.206347],[96926.0,0.206343],[96938.0,0.206318],[96954.0,0.09758772],[96964.0,0.206262]]]
["bitfinex","BTCUSD",1736294433583,[[96923.0,0.00241228],[96918.0,0.002],[96909.0,0.00103175],[96908.0,0.206381],[96900.0,0.16782104]],[[96924.0,0.206347],[96926.0,0.206343],[96938.0,0.206318],[96947.0,0.1],[96954.0,0.09758772]]]
["bitfinex","BTCUSD",1736294433816,[[96923.0,0.00241228],[96919.0,0.009],[96909.0,0.00103175],[96900.0,0.1782526],[96896.0,0.306406]],[[96924.0,0.206347],[96926.0,0.206343],[96933.0,0.206328],[96938.0,0.206318],[96947.0,0.1]]]
["bitfinex","BTCUSD",1736294433944,[[96923.0,0.00241228],[96919.0,0.01],[96909.0,0.00103175],[96903.0,0.206391],[96900.0,0.1782526]],[[96924.0,0.206347],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294434146,[[96923.0,0.00241228],[96919.0,0.001],[96908.0,0.206379],[96905.0,0.00103175],[96900.0,0.3846486]],[[96924.0,0.206347],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.210449]]]
["bitfinex","BTCUSD",1736294434366,[[96923.0,0.01141228],[96919.0,0.001],[96909.0,0.00103175],[96908.0,0.206379],[96900.0,0.37421704]],[[96924.0,0.207347],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.210449]]]
["bitfinex","BTCUSD",1736294434787,[[96923.0,0.01141228],[96919.0,0.001],[96909.0,0.00103175],[96908.0,0.206379],[96901.0,0.01043156]],[[96924.0,0.207347],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.210449]]]
["bitfinex","BTCUSD",1736294435087,[[96923.0,0.01141228],[96919.0,0.001],[96909.0,0.00103175],[96908.0,0.206379],[96901.0,0.01043156]],[[96924.0,0.207347],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294435318,[[96923.0,0.01141228],[96919.0,0.001],[96909.0,0.00103175],[96908.0,0.206379],[96899.0,0.09173863]],[[96924.0,0.207347],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294435514,[[96923.0,0.01141228],[96909.0,0.00103175],[96899.0,0.09173863],[96895.0,0.288907],[95521.0,0.000125]],[[96924.0,0.207347],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294435751,[[96923.0,0.01241228],[96905.0,0.00103175],[96900.0,0.38468284],[96899.0,0.09173863],[96895.0,0.288907]],[[96924.0,0.207347],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294436170,[[96923.0,0.01241228],[96905.0,0.00103175],[96900.0,0.38468284],[96899.0,0.09173863],[96897.0,0.13769308]],[[96924.0,0.207347],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294436743,[[96923.0,0.01241228],[96905.0,0.00103175],[96901.0,0.0104658],[96900.0,0.37421704],[96899.0,0.09173863]],[[96924.0,0.207347],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294437168,[[96923.0,0.01241228],[96915.0,8.54e-05],[96905.0,0.00103175],[96901.0,0.10220443],[96900.0,0.37421704]],[[96924.0,0.207347],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294437353,[[96923.0,0.01241228],[96915.0,8.54e-05],[96905.0,0.00103175],[96902.0,0.10950021],[96901.0,0.09173863]],[[96924.0,0.2075178],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294437797,[[96923.0,0.01241228],[96915.0,8.54e-05],[96906.0,0.0104658],[96905.0,0.00103175],[96902.0,0.09903441]],[[96924.0,0.2075178],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294438033,[[96923.0,0.01241228],[96915.0,8.54e-05],[96907.0,0.00103175],[96906.0,0.0104658],[96902.0,0.09903441]],[[96924.0,0.2075178],[96926.0,0.206343],[96931.0,0.0101766],[96933.0,0.206328],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1736294438221,[[96923.0,0.01241228],[96915.0,8.54e-05],[96907.0,0.00103175],[96906.0,0.0104658],[96902.0,0.09903441]],[[96931.0,0.0101766],[96938.0,0.206318],[98635.0,0.00448434],[98645.0,0.01],[98649.0,0.000555]]]
["bitfinex","BTCUSD",1736294438455,[[96923.0,0.01241228],[96915.0,8.54e-05],[96907.0,0.01149755],[96902.0,0.09903441],[96891.0,0.00071538]],[[96938.0,0.206318],[96951.0,0.1],[98635.0,0.00448434],[98645.0,0.01],[98649.0,0.000555]]]
["bitfinex","BTCUSD",1736294438656,[[96923.0,0.01241228],[96915.0,8.54e-05],[96907.0,0.01149755],[96902.0,0.09903441],[96891.0,0.00071538]],[[96938.0,0.206318],[96947.0,0.1],[98635.0,0.00448434],[98645.0,0.01],[98649.0,0.000555]]]
["bitfinex","BTCUSD",1736294439053,[[96923.0,0.01241228],[96915.0,8.54e-05],[96907.0,0.00103175],[96902.0,0.09903441],[96897.0,0.09173863]],[[96938.0,0.206318],[96947.0,0.1],[97076.0,0.23088427],[97089.0,0.27706113],[97102.0,0.31190724]]]
["bitfinex","BTCUSD",1736294439212,[[96923.0,0.01141228],[96915.0,8.54e-05],[96905.0,0.00103175],[96902.0,0.09903441],[96897.0,0.09173863]],[[96938.0,0.206318],[96947.0,0.1],[97076.0,0.23088427],[97089.0,0.27706113],[97102.0,0.31190724]]]
["bitfinex","BTCUSD",1736294439411,[[96923.0,0.00341228],[96915.0,8.54e-05],[96905.0,0.00103175],[96902.0,0.09903441],[96897.0,0.09245401]],[[96938.0,0.206318],[96947.0,0.1],[97076.0,0.23088427],[97089.0,0.27706113],[97102.0,0.31190724]]]
["bitfinex","BTCUSD",1736294439614,[[96923.0,0.01241228],[96915.0,8.54e-05],[96905.0,0.00103175],[96902.0,0.09903441],[96897.0,0.09245401]],[[96924.0,0.206347],[96938.0,0.207318],[96947.0,0.1],[97076.0,0.23088427],[97089.0,0.27706113]]]
["bitfinex","BTCUSD",1736294439847,[[96923.0,0.01241228],[96915.0,8.54e-05],[96905.0,0.00103175],[96902.0,0.09903441],[96897.0,0.00071538]],[[96924.0,0.206347],[96938.0,0.21771162],[96947.0,0.1],[97063.0,0.18302916],[97067.0,0.23088427]]]
["bitfinex","BTCUSD",1736294440048,[[96923.0,0.01141228],[96915.0,8.54e-05],[96905.0,0.00103175],[96902.0,0.09903441],[96897.0,0.00071538]],[[96924.0,0.206347],[96938.0,0.21771162],[96947.0,0.1],[97063.0,0.18302916],[97067.0,0.23088427]]]
["bitfinex","BTCUSD",1736294440250,[[96923.0,0.01],[96915.0,0.00249768],[96902.0,0.09903441],[96900.0,0.04525242],[96897.0,0.00071538]],[[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.206336],[96938.0,0.21771162],[96944.0,0.09758772]]]
["bitfinex","BTCUSD",1736294440410,[[96923.0,0.001],[96915.0,0.00249768],[96902.0,0.09903441],[96900.0,0.04525242],[96896.0,0.00103184]],[[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.206336],[96938.0,0.21671162],[96944.0,0.09758772]]]
["bitfinex","BTCUSD",1736294440610,[[96923.0,0.001],[96915.0,0.00249768],[96902.0,0.09903441],[96900.0,0.04525242],[95472.0,0.06535965]],[[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.206336],[96938.0,0.21671162],[96944.0,0.09758772]]]
["bitfinex","BTCUSD",1736294440813,[[96923.0,0.01],[96915.0,0.00249768],[96902.0,0.09903441],[96900.0,0.04525242],[96892.0,0.09173863]],[[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.206336],[96938.0,0.21671162],[96944.0,0.09758772]]]
["bitfinex","BTCUSD",1736294441044,[[96923.0,0.01],[96915.0,0.00249768],[96902.0,0.09903441],[96900.0,0.04525242],[96896.0,0.00103184]],[[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.206336],[96938.0,0.21671162],[96944.0,0.09758772]]]
["bitfinex","BTCUSD",1736294441333,[[96923.0,0.01],[96915.0,8.54e-05],[96906.0,0.00241228],[96900.0,0.04525242],[96888.0,0.13769308]],[[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.206336],[96938.0,0.21671162]]]
["bitfinex","BTCUSD",1736294441334,[[96923.0,0.01],[96915.0,8.54e-05],[96906.0,0.00241228],[96900.0,0.04525242],[96888.0,0.13769308]],[[96924.0,0.30538141],[96926.0,0.206343],[96929.0,0.206336],[96933.0,0.0493],[96934.0,0.1]]]
["bitfinex","BTCUSD",1736294441532,[[96923.0,0.009],[96915.0,8.54e-05],[96911.0,0.00241228],[96900.0,0.04525242],[96896.0,0.00103193]],[[96924.0,0.30538141],[96926.0,0.206343],[96929.0,0.206336],[96933.0,0.0493]]]
["bitfinex","BTCUSD",1736294441533,[[96923.0,0.009],[96915.0,8.54e-05],[96911.0,0.00241228],[96900.0,0.04525242],[96896.0,0.00103193]],[[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.206336],[96933.0,0.0493],[96941.0,0.1]]]
["bitfinex","BTCUSD",1736294441740,[[96923.0,0.009],[96915.0,8.54e-05],[96911.0,0.00241228],[96900.0,0.04525242],[96896.0,0.00103193]],[[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.206336],[96934.0,0.1],[96939.0,0.10900072]]]
["bitfinex","BTCUSD",1736294441973,[[96923.0,0.009],[96915.0,8.54e-05],[96911.0,0.00241228],[96900.0,0.04525242],[96895.0,0.08353189]],[[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.206336],[96934.0,0.1],[96939.0,0.10900072]]]
["bitfinex","BTCUSD",1736294442382,[[96923.0,0.01],[96915.0,8.54e-05],[96911.0,0.00241228],[96900.0,0.04525242],[96895.0,0.08353189]],[[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.206336],[96934.0,0.1],[96939.0,0.10900072]]]
["bitfinex","BTCUSD",1736294442611,[[96923.0,0.001],[96915.0,8.54e-05],[96911.0,0.00241228],[96900.0,0.04525242],[96895.0,0.0825]],[[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.206336],[96934.0,0.1],[96939.0,0.10900072]]]
["bitfinex","BTCUSD",1736294442761,[[96923.0,0.001],[96915.0,8.54e-05],[96911.0,0.00241228],[96900.0,0.04525242],[96895.0,0.0825]],[[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.206336],[96939.0,0.10900072],[96940.0,0.1]]]
["bitfinex","BTCUSD",1736294442974,[[96915.0,8.54e-05],[96911.0,0.00241228],[96900.0,0.04525242],[96895.0,0.0825],[96894.0,0.0010319]],[[96916.0,0.206364],[96918.0,0.20636],[96924.0,0.21660295],[96929.0,0.206336],[96939.0,0.011413]]]
["bitfinex","BTCUSD",1736294443172,[[96915.0,0.03459114],[96901.0,0.0010319],[96900.0,0.04525242],[96895.0,0.0825],[96890.0,0.12256862]],[[96916.0,0.206364],[96918.0,0.20636],[96924.0,0.21760295],[96929.0,0.206336],[96931.0,0.05736]]]
["bitfinex","BTCUSD",1736294443385,[[96915.0,0.03459114],[96901.0,0.0010319],[96900.0,0.04525242],[96895.0,0.0825],[96882.0,0.09173863]],[[96916.0,0.206364],[96918.0,0.20636],[96924.0,0.21760295],[96929.0,0.206336],[96931.0,0.05736]]]
["bitfinex","BTCUSD",1736294443584,[[96915.0,0.03459114],[96901.0,0.0010319],[96900.0,0.04525242],[96895.0,0.0825],[96882.0,0.09173863]],[[96924.0,0.01025595],[96931.0,0.05736],[96947.0,0.09758772],[97016.0,0.0001706],[97029.0,0.05282207]]]
["bitfinex","BTCUSD",1736294443838,[[96916.0,0.03458673],[96915.0,0.00249768],[96901.0,0.0010319],[96900.0,0.04525242],[96895.0,0.0825]],[[96931.0,0.05736],[96947.0,0.09758772],[97016.0,0.0001706],[97029.0,0.05282207],[97051.0,0.12120371]]]
["bitfinex","BTCUSD",1736294444009,[[96917.0,0.03209346],[96916.0,0.00249327],[96915.0,0.00249768],[96901.0,0.0010319],[96900.0,0.04525242]],[[96931.0,0.05736],[96947.0,0.09758772],[97016.0,0.0001706],[97048.0,0.5],[97051.0,0.12120371]]]
["bitfinex","BTCUSD",1736294444223,[[96918.0,0.03209346],[96916.0,0.00249327],[96915.0,0.00249768],[96900.0,0.04525242],[96896.0,0.00103181]],[[96931.0,0.05736],[96947.0,0.09758772],[96968.0,0.03158047],[96970.0,0.03310621],[97016.0,0.0001706]]]
["bitfinex","BTCUSD",1736294444553,[[96923.0,0.009],[96919.0,0.03209346],[96915.0,0.00249768],[96901.0,0.00103181],[96900.0,0.04525242]],[[96931.0,0.05736],[96947.0,0.09758772],[96950.0,0.1],[96968.0,0.03158047],[97016.0,0.0001706]]]
["bitfinex","BTCUSD",1736294444790,[[96924.0,0.03209346],[96923.0,0.009],[96919.0,0.00249327],[96915.0,0.00249768],[96901.0,0.00103181]],[[96931.0,0.01021249],[96947.0,0.09758772],[96968.0,0.03158047],[97016.0,0.0001706],[97323.0,60.0]]]
["bitfinex","BTCUSD",1736294444966,[[96925.0,0.03106261],[96923.0,0.01],[96918.0,0.00241228],[96915.0,8.54e-05],[96901.0,0.00103181]],[[96931.0,0.01021249],[96935.0,0.05736],[96947.0,0.09758772],[96952.0,0.111293],[96968.0,0.03158047]]]
["bitfinex","BTCUSD",1736294445146,[[96926.0,0.03106261],[96925.0,0.00249327],[96923.0,0.01241228],[96915.0,8.54e-05],[96901.0,0.00103181]],[[96935.0,0.05736],[96952.0,0.0792],[96954.0,0.19758772],[96956.0,0.0451],[97041.0,0.18302916]]]
["bitfinex","BTCUSD",1736294445352,[[96927.0,0.03106261],[96925.0,0.00490555],[96923.0,0.009],[96915.0,8.54e-05],[96901.0,0.00103181]],[[96935.0,0.05736],[96952.0,0.0792],[96954.0,0.09758772],[96956.0,0.0451],[96958.0,0.031062]]]
["bitfinex","BTCUSD",1736294445563,[[96925.0,0.00490555],[96923.0,0.009],[96915.0,8.54e-05],[96901.0,0.00103181]],[[96935.0,0.05736],[96952.0,0.0792],[96954.0,0.09758772],[96956.0,0.0451],[96958.0,0.031062]]]
["bitfinex","BTCUSD",1736294445564,[[96928.0,0.03106261],[96925.0,0.00490555],[96923.0,0.009],[96915.0,8.54e-05],[96901.0,0.00103181]],[[96935.0,0.05736],[96950.0,0.1],[96952.0,0.0792],[96954.0,0.09758772],[96956.0,0.0451]]]
["bitfinex","BTCUSD",1736294445762,[[96929.0,0.03106261],[96926.0,0.00249327],[96925.0,0.00241228],[96923.0,0.001],[96915.0,8.54e-05]],[[96935.0,0.05736],[96945.0,0.01037805],[96950.0,0.1],[96952.0,0.0792],[96954.0,0.09758772]]]
["bitfinex","BTCUSD",1736294445944,[[96930.0,0.03106261],[96925.0,0.00241228],[96923.0,0.001],[96915.0,8.54e-05],[96782.0,0.03140943]],[[96935.0,0.05736],[96945.0,0.01037805],[96949.0,0.15],[96950.0,0.1],[96952.0,0.0792]]]
["bitfinex","BTCUSD",1736294446147,[[96925.0,0.00241228],[96916.0,0.009],[96915.0,8.54e-05],[96905.0,0.09173863],[96901.0,0.13872489]],[[96931.0,0.001],[96935.0,0.05736],[96945.0,0.01037805],[96949.0,0.15],[96950.0,0.1]]]
["bitfinex","BTCUSD",1736294446348,[[96926.0,0.03212454],[96925.0,0.00241228],[96915.0,8.54e-05],[96906.0,0.00103175],[96905.0,0.09173863]],[[96931.0,0.001],[96935.0,0.05736],[96945.0,0.01037805],[96949.0,0.15],[96956.0,0.1451]]]
["bitfinex","BTCUSD",1736294446553,[[96927.0,0.03212454],[96925.0,0.00241228],[96915.0,8.54e-05],[96906.0,0.00103175],[96905.0,0.09173863]],[[96931.0,0.001],[96935.0,0.05736],[96949.0,0.15],[96956.0,0.1451],[97308.0,60.0]]]
["bitfinex","BTCUSD",1736294446765,[[96930.0,0.00241228],[96928.0,0.04112454],[96920.0,0.0825],[96915.0,8.54e-05],[96906.0,0.00103175]],[[96931.0,0.01129217],[96949.0,0.15],[96956.0,0.0451],[96959.0,0.132125],[96965.0,0.09758772]]]
["bitfinex","BTCUSD",1736294446955,[[96930.0,0.03453682],[96926.0,0.0451],[96920.0,0.0825],[96916.0,0.09903441],[96915.0,8.54e-05]],[[96952.0,0.05736],[96962.0,0.0813],[96964.0,0.09758772],[96967.0,0.0455],[96998.0,0.16564187]]]
["bitfinex","BTCUSD",1736294447154,[[96935.0,0.00241228],[96931.0,0.03212454],[96930.0,0.00015242],[96926.0,0.0451],[96921.0,0.00103166]],[[96951.0,0.15],[96952.0,0.05736],[96962.0,0.0813],[96966.0,0.09758772],[96967.0,0.0455]]]
["bitfinex","BTCUSD",1736294447373,[[96938.0,0.00241228],[96936.0,0.03212454],[96930.0,0.12272104],[96926.0,0.0451],[96925.0,0.009]],[[96952.0,0.01031907],[96973.0,0.0813],[96980.0,0.0455],[97005.0,0.01613181],[97041.0,0.1086]]]
["bitfinex","BTCUSD",1736294447637,[[96954.0,0.00241228],[96939.0,0.13467868],[96930.0,0.12272104],[96926.0,0.0451],[96925.0,0.109]],[[96973.0,0.0813],[96980.0,0.0455],[96988.0,0.09758772],[97009.0,0.01076322],[97010.0,0.15488]]]
["bitfinex","BTCUSD",1736294447828,[[96956.0,0.00241228],[96955.0,0.03209436],[96946.0,0.0782],[96939.0,0.10255414],[96930.0,0.12272104]],[[96973.0,0.0813],[96988.0,0.09758772],[97009.0,0.01076322],[97010.0,0.15488]]]
["bitfinex","BTCUSD",1736294447829,[[96956.0,0.00241228],[96955.0,0.03209436],[96946.0,0.0782],[96939.0,0.10255414],[96930.0,0.12272104]],[[96973.0,0.05736],[96983.0,0.0825],[96988.0,0.09758772],[96992.0,0.0455],[97009.0,0.01076322]]]
["bitfinex","BTCUSD",1736294448048,[[96959.0,0.00241228],[96957.0,0.03209331],[96947.0,0.00103142],[96946.0,0.0782],[96940.0,0.12256862]],[[96983.0,0.0825],[96986.0,0.05736],[96992.0,0.0455],[97000.0,0.01052189],[97009.0,0.01076322]]]
["bitfinex","BTCUSD",1736294448285,[[96967.0,0.00241228],[96960.0,0.03209331],[96957.0,0.00247723],[96947.0,0.10006583],[96946.0,0.0782]],[[96983.0,0.0825],[96984.0,0.1],[96986.0,0.05736],[96992.0,0.0455],[96996.0,0.09758772]]]
["bitfinex","BTCUSD",1736294448493,[[96968.0,0.03209331],[96967.0,0.00241228],[96947.0,0.10006583],[96946.0,0.0782],[96938.0,0.15736]],[[96983.0,0.0825],[96984.0,0.1],[96986.0,0.05736],[96992.0,0.0455],[96996.0,0.09758772]]]
["bitfinex","BTCUSD",1736294448694,[[96969.0,0.03209331],[96967.0,0.00241228],[96954.0,0.001],[96947.0,0.10006583],[96946.0,0.0782]],[[96973.0,0.00537125],[96983.0,0.0825],[96986.0,0.05736],[96992.0,0.0455],[96996.0,0.09758772]]]
["bitfinex","BTCUSD",1736294448897,[[96970.0,0.03193291],[96967.0,0.00241228],[96954.0,0.001],[96948.0,0.01059208],[96947.0,0.10006583]],[[96973.0,0.00537125],[96983.0,0.0928818],[96986.0,0.05736],[96990.0,0.1],[96992.0,0.0455]]]
["bitfinex","BTCUSD",1736294449165,[[96971.0,0.03193291],[96970.0,0.00247723],[96963.0,0.00241228],[96954.0,0.001],[96948.0,0.01059208]],[[96973.0,0.00537125],[96983.0,0.0928818],[96984.0,0.1],[96986.0,0.05736],[96992.0,0.0455]]]
["bitfinex","BTCUSD",1736294449367,[[96972.0,0.03193291],[96970.0,0.00247723],[96963.0,0.00241228],[96955.0,0.09173863],[96952.0,0.13769308]],[[96982.0,0.023],[96983.0,0.0928818],[96984.0,0.1],[96986.0,0.05736],[96992.0,0.0455]]]
["bitfinex","BTCUSD",1736294449560,[[96972.0,0.0024642],[96967.0,0.008],[96963.0,0.00241228],[96955.0,0.09173863],[96952.0,0.13769308]],[[96973.0,5.105e-05],[96982.0,0.12203441],[96983.0,0.0938818],[96984.0,0.1],[96986.0,0.05736]]]
["bitfinex","BTCUSD",1736294449735,[[96963.0,0.00241228],[96955.0,0.09173863],[96952.0,0.13769308],[96859.0,0.88542629],[96848.0,0.03140943]],[[96973.0,5.105e-05],[96982.0,0.12203441],[96983.0,0.0948818],[96984.0,0.1],[96986.0,0.05736]]]
["bitfinex","BTCUSD",1736294449913,[[96972.0,0.0024642],[96964.0,0.03203961],[96963.0,0.00241228],[96955.0,0.09173863],[96952.0,0.13769308]],[[96973.0,5.105e-05],[96982.0,0.09903441],[96983.0,0.0948818],[96984.0,0.1],[96986.0,0.05736]]]
["bitfinex","BTCUSD",1736294450117,[[96970.0,0.007],[96956.0,0.09415091],[96954.0,0.13769308],[96951.0,0.18452393],[96948.0,0.23063607]],[[96973.0,5.105e-05],[96981.0,0.023],[96982.0,0.24903441],[96983.0,0.2448818],[96984.0,0.1]]]
["bitfinex","BTCUSD",1736294450319,[[96972.0,0.0024642],[96956.0,0.09415091],[96954.0,0.13769308],[96951.0,0.18452393],[96948.0,0.23063607]],[[96973.0,5.105e-05],[96981.0,0.08036],[96982.0,0.24903441],[96983.0,0.0938818],[96985.0,0.09758772]]]
["bitfinex","BTCUSD",1736294450519,[[96956.0,0.09415091],[96954.0,0.13769308],[96951.0,0.18452393],[96948.0,0.23063607],[96932.0,0.05736]],[[96973.0,5.105e-05],[96981.0,0.08036],[96982.0,0.24903441],[96983.0,0.0938818],[96984.0,0.1]]]
["bitfinex","BTCUSD",1736294450724,[[96972.0,0.00846112],[96957.0,0.03203198],[96956.0,0.09415091],[96954.0,0.13769308],[96951.0,0.18452393]],[[96973.0,5.105e-05],[96981.0,0.023],[96982.0,0.24903441],[96983.0,0.0938818],[96984.0,0.1]]]
["bitfinex","BTCUSD",1736294450921,[[96972.0,0.006],[96956.0,0.09415091],[96954.0,0.13769308],[96951.0,0.18452393],[96931.0,0.47285039]],[[96973.0,5.105e-05],[96976.0,0.023],[96977.0,0.05736],[96981.0,0.023],[96982.0,0.24903441]]]
["bitfinex","BTCUSD",1736294451218,[[96972.0,0.00846112],[96966.0,0.00241228],[96956.0,0.09173863],[96954.0,0.13769308],[96951.0,0.18452393]],[[96973.0,0.00205105],[96977.0,0.05736],[96981.0,0.15],[96993.0,0.1],[96995.0,0.09758772]]]
["bitfinex","BTCUSD",1736294451413,[[96972.0,0.006],[96966.0,0.00241228],[96956.0,0.09173863],[96954.0,0.13769308],[96951.0,0.18452393]],[[96973.0,0.00205105],[96977.0,0.05736],[96981.0,0.15],[96995.0,0.09758772],[97548.0,60.0010978]]]
["bitfinex","BTCUSD",1736294451708,[[96972.0,0.006],[96960.0,0.00241228],[96956.0,0.09173863],[96954.0,0.13769308],[96951.0,0.18452393]],[[96973.0,0.02305105],[96977.0,0.05736],[96981.0,0.15],[96983.0,0.0825],[96995.0,0.09758772]]]
["bitfinex","BTCUSD",1736294451709,[[96972.0,0.006],[96960.0,0.00241228],[96956.0,0.09173863],[96954.0,0.13769308],[96951.0,0.18452393]],[[96973.0,0.02305105],[96977.0,0.05736],[96981.0,0.15],[96983.0,0.0825],[96984.0,0.1]]]
["bitfinex","BTCUSD",1736294451922,[[96957.0,0.00241228],[96953.0,0.09173863],[96950.0,0.13769308]],[[96973.0,0.02305105],[96977.0,0.05736],[96981.0,0.15],[96983.0,0.0825],[96984.0,0.1]]]
["bitfinex","BTCUSD",1736294451923,[[96957.0,0.00241228],[96953.0,0.09173863],[96950.0,0.13769308],[96948.0,0.18452393],[96945.0,0.23063607]],[[96972.0,0.023],[96973.0,0.02305105],[96976.0,0.15],[96977.0,0.05736],[96981.0,0.15]]]
["bitfinex","BTCUSD",1736294452177,[[96958.0,0.03202435],[96957.0,0.00241228],[96953.0,0.09173863],[96950.0,0.13769308],[96948.0,0.18452393]],[[96972.0,0.023],[96973.0,0.00205105],[96977.0,0.05736],[96982.0,0.15],[97080.0,0.0001708]]]
["bitfinex","BTCUSD",1736294452356,[[96959.0,0.03202435],[96958.0,0.0048734],[96953.0,0.09173863],[96950.0,0.13769308],[96948.0,0.18452393]],[[96973.0,0.00205105],[96976.0,0.023],[96977.0,0.05736],[96982.0,0.15],[96992.0,0.14308772]]]
["bitfinex","BTCUSD",1736294452556,[[96963.0,0.00241228],[96958.0,0.00246112],[96953.0,0.09173863],[96950.0,0.13769308],[96948.0,0.18452393]],[[96973.0,0.00205105],[96976.0,0.023],[96977.0,0.05736],[96982.0,0.15],[96992.0,0.14308772]]]
["bitfinex","BTCUSD",1736294452757,[[96970.0,0.007],[96963.0,0.00241228],[96953.0,0.09173863],[96950.0,0.13769308],[96948.0,0.18452393]],[[96973.0,0.01333457],[96976.0,0.023],[96977.0,0.05736],[96982.0,0.15],[96987.0,0.1]]]
["bitfinex","BTCUSD",1736294452965,[[96963.0,0.00241228],[96955.0,0.09173863],[96952.0,0.13769308],[96949.0,0.18452393],[96946.0,0.30883607]],[[96973.0,0.00305105],[96976.0,0.023],[96977.0,0.05736],[96982.0,0.15],[97046.0,0.13818583]]]
["bitfinex","BTCUSD",1736294453168,[[96963.0,0.00241228],[96955.0,0.09173863],[96952.0,0.13769308],[96949.0,0.18452393],[96946.0,0.30883607]],[[96973.0,0.00305105],[96976.0,0.023],[96977.0,0.05736],[96988.0,0.1],[97046.0,0.13818583]]]
["bitfinex","BTCUSD",1736294453362,[[96963.0,0.00241228],[96958.0,0.009],[96955.0,0.09173863],[96952.0,0.13769308],[96949.0,0.18452393]],[[96972.0,0.001],[96973.0,0.00305105],[96976.0,0.023],[96977.0,0.05736],[96986.0,0.15]]]
["bitfinex","BTCUSD",1736294453567,[[96963.0,0.00241228],[96955.0,0.09173863],[96952.0,0.13769308],[96949.0,0.18452393],[96866.0,0.13002933]],[[96973.0,0.00205105],[96976.0,0.023],[96977.0,0.05736],[96986.0,0.15],[96992.0,0.0455]]]
["bitfinex","BTCUSD",1736294453801,[[96969.0,0.00241228],[96956.0,0.0495],[96955.0,0.09173863],[96952.0,0.13769308],[96949.0,0.18452393]],[[96973.0,0.00205105],[96976.0,0.023],[96977.0,0.05736],[96986.0,0.15]]]
["bitfinex","BTCUSD",1736294453802,[[96969.0,0.00241228],[96956.0,0.0495],[96955.0,0.09173863],[96952.0,0.13769308],[96949.0,0.18452393]],[[96973.0,0.00205105],[96976.0,0.03359079],[96977.0,0.05736],[96986.0,0.15],[96999.0,0.13887772]]]
["bitfinex","BTCUSD",1736294454003,[[96970.0,0.007],[96969.0,0.00241228],[96957.0,0.09173863],[96956.0,0.14853441],[96954.0,0.13769308]],[[96973.0,0.00105105],[96976.0,0.03359079],[96977.0,0.05736],[96986.0,0.15],[96998.0,0.09758772]]]
["bitfinex","BTCUSD",1736294454204,[[96970.0,0.007],[96969.0,0.00241228],[96957.0,0.09173863],[96956.0,0.14853441],[96954.0,0.13769308]],[[96973.0,0.00105105],[96976.0,0.01059079],[96986.0,0.15],[96991.0,0.1],[96999.0,0.09758772]]]
["bitfinex","BTCUSD",1736294454404,[[96970.0,0.007],[96964.0,0.00241228],[96957.0,0.09173863],[96956.0,0.0495],[96954.0,0.13769308]],[[96973.0,0.00105105],[96976.0,0.01059079],[96987.0,0.05736],[96990.0,0.15],[96991.0,0.1]]]
["bitfinex","BTCUSD",1736294454531,[[96971.0,0.00245944],[96970.0,0.007],[96964.0,0.00241228],[96957.0,0.09173863],[96954.0,0.13769308]],[[96973.0,0.00105105],[96976.0,0.01059079],[96987.0,0.05736],[96990.0,0.15],[96991.0,0.1]]]
["bitfinex","BTCUSD",1736294454736,[[96971.0,0.00245944],[96970.0,0.007],[96960.0,0.00241228],[96957.0,0.09173863],[96954.0,0.13769308]],[[96973.0,0.00105105],[96976.0,0.01059079],[96987.0,0.05736],[96988.0,0.15],[96989.0,0.09758772]]]
["bitfinex","BTCUSD",1736294454935,[[96971.0,0.00245944],[96970.0,0.007],[96960.0,0.00241228],[96957.0,0.09173863],[96954.0,0.13769308]],[[96973.0,0.00205105],[96976.0,0.01059079],[96987.0,0.05736],[96988.0,0.15],[96989.0,0.09758772]]]
["bitfinex","BTCUSD",1736294455151,[[96971.0,0.00245944],[96960.0,0.00241228]],[[96973.0,0.00205105],[96976.0,0.01059079],[96987.0,0.05736],[96988.0,0.15],[96989.0,0.09758772]]]
["bitfinex","BTCUSD",1736294455152,[[96971.0,0.00245944],[96960.0,0.00241228],[96953.0,0.23063607],[96943.0,0.27676328],[96930.0,0.15736]],[[96973.0,0.00105105],[96976.0,0.01059079],[96987.0,0.05736],[96988.0,0.15],[96989.0,0.09758772]]]
["bitfinex","BTCUSD",1736294455351,[[96963.0,0.009],[96954.0,0.00241228],[96928.0,0.05736],[96925.0,0.1],[96817.0,0.3]],[[96973.0,5.105e-05],[96975.0,0.023],[96976.0,0.01059079],[96982.0,0.15],[96983.0,0.1]]]
["bitfinex","BTCUSD",1736294455580,[[96964.0,0.00245788],[96963.0,0.009],[96954.0,0.00241228],[96947.0,0.09903441],[96935.0,0.01692049]],[[96973.0,5.105e-05],[96975.0,0.023],[96976.0,0.01059079],[96982.0,0.15],[96983.0,0.1]]]
["bitfinex","BTCUSD",1736294455802,[[96971.0,0.001],[96964.0,0.00245788],[96954.0,0.00241228],[96947.0,0.09903441],[96935.0,0.01692049]],[[96973.0,5.105e-05],[96975.0,0.023],[96976.0,0.01059079],[96982.0,0.15],[96984.0,0.1]]]
["bitfinex","BTCUSD",1736294455988,[[96971.0,0.01],[96950.0,0.00241228],[96936.0,0.0758],[96935.0,0.01692049],[96920.0,0.1]],[[96972.0,0.27203441],[96973.0,5.105e-05],[96976.0,0.01059079],[96979.0,0.09758772],[96984.0,0.1]]]
["bitfinex","BTCUSD",1736294456325,[[96971.0,0.01],[96950.0,0.00241228],[96936.0,0.09271917],[96922.0,0.00103148],[96921.0,0.05736]],[[96972.0,0.27203441],[96973.0,5.105e-05],[96976.0,0.01059079],[96979.0,0.14478772],[96984.0,0.1]]]
["bitfinex","BTCUSD",1736294456487,[[96971.0,0.01],[96963.0,0.009],[96950.0,0.00241228],[96948.0,0.1382717],[96946.0,0.18436227]],[[96972.0,0.27203441],[96973.0,5.105e-05],[96976.0,0.01059079],[96979.0,0.14478772],[96984.0,0.1]]]
["bitfinex","BTCUSD",1736294456688,[[96971.0,0.01],[96963.0,0.009],[96952.0,0.00241228],[96951.0,0.09218113],[96948.0,0.1382717]],[[96972.0,0.27203441],[96973.0,5.105e-05],[96976.0,0.01059079],[96979.0,0.0472],[96984.0,0.1]]]
["bitfinex","BTCUSD",1736294456860,[[96952.0,0.00241228],[96951.0,0.09218113],[96948.0,0.1382717],[96936.0,0.0758],[96869.0,0.05283876]],[[96972.0,0.27203441],[96973.0,5.105e-05],[96976.0,0.01059079],[96979.0,0.0472],[96984.0,0.1]]]
["bitfinex","BTCUSD",1736294457072,[[96971.0,0.009],[96960.0,0.00241228],[96951.0,0.09218113],[96948.0,0.1382717],[96936.0,0.0758]],[[96973.0,5.105e-05],[96976.0,0.01059079],[96983.0,0.15],[96984.0,0.1],[96989.0,0.09758772]]]
["bitfinex","BTCUSD",1736294457268,[[96971.0,0.009],[96963.0,0.001],[96953.0,0.00246301],[96951.0,0.09218113],[96948.0,0.1382717]],[[96973.0,5.105e-05],[96976.0,0.01059079],[96983.0,0.15],[96984.0,0.1],[96986.0,0.09758772]]]
["bitfinex","BTCUSD",1736294457480,[[96971.0,0.009],[96963.0,0.001],[96950.0,0.00241228],[96949.0,0.09218113],[96946.0,0.1382717]],[[96972.0,0.12203441],[96973.0,5.105e-05],[96976.0,0.01059079],[96978.0,0.15],[96979.0,0.09758772]]]
["bitfinex","BTCUSD",1736294457682,[[96971.0,0.009],[96950.0,0.00241228],[96949.0,0.09218113],[96946.0,0.1382717],[96932.0,0.27654341]],[[96972.0,0.20393441],[96973.0,5.105e-05],[96976.0,0.01059079],[96978.0,0.15],[96979.0,0.09758772]]]
["bitfinex","BTCUSD",1736294458032,[[96971.0,0.009],[96949.0,0.09218113],[96946.0,0.1382717],[96945.0,0.00241228],[96932.0,0.27654341]],[[96972.0,0.20393441],[96973.0,5.105e-05],[96976.0,0.01059079],[96978.0,0.15],[96979.0,0.19758772]]]
["bitfinex","BTCUSD",1736294458242,[[96932.0,0.27654341]],[[96972.0,0.20393441],[96973.0,5.105e-05],[96976.0,0.01059079],[96978.0,0.15],[96979.0,0.19758772]]]
["bitfinex","BTCUSD",1736294458243,[[96950.0,0.00241228],[96940.0,0.09218113],[96937.0,0.1382717],[96934.0,0.18436227],[96933.0,0.01693065]],[[96971.0,0.023],[96972.0,0.20393441],[96973.0,5.105e-05],[96976.0,0.01059079],[96978.0,0.15]]]
["bitfinex","BTCUSD",1736294458433,[[96950.0,0.00241228],[96940.0,0.09218113],[96937.0,0.23730611],[96934.0,0.18436227],[96933.0,0.01693065]],[[96969.0,0.173],[96970.0,0.24903441],[96971.0,0.05945763],[96972.0,0.0819],[96973.0,5.105e-05]]]
["bitfinex","BTCUSD",1736294458640,[[96952.0,0.001],[96950.0,0.00241228],[96940.0,0.09218113],[96937.0,0.23730611],[96934.0,0.18436227]],[[96967.0,0.014],[96968.0,0.09903441],[96971.0,0.18645763],[96972.0,0.0819],[96973.0,5.105e-05]]]
["bitfinex","BTCUSD",1736294458813,[[96952.0,0.001],[96950.0,0.00241228],[96940.0,0.09218113],[96937.0,0.23730611],[96934.0,0.18436227]],[[96966.0,0.05736],[96968.0,0.09903441],[96971.0,0.15],[96972.0,0.0819],[96973.0,5.105e-05]]]
["bitfinex","BTCUSD",1736294459223,[[96952.0,0.001],[96950.0,0.00241228],[96937.0,0.19121554],[96934.0,0.1382717],[96931.0,0.23176227]],[[96966.0,0.04836],[96968.0,0.09903441],[96971.0,0.15],[96972.0,0.0819],[96973.0,5.105e-05]]]
["bitfinex","BTCUSD",1736294459834,[[96952.0,0.01],[96950.0,0.00241228],[96937.0,0.19121554],[96934.0,0.1382717],[96931.0,0.23176227]],[[96966.0,0.04836],[96968.0,0.09903441],[96971.0,0.15],[96972.0,0.0819],[96973.0,5.105e-05]]]
["bitfinex","BTCUSD",1736294460037,[[96952.0,0.001],[96950.0,0.00241228],[96937.0,0.09903441],[96933.0,0.09218113],[96931.0,0.1856717]],[[96966.0,0.04836],[96968.0,0.09903441],[96971.0,0.15],[96972.0,0.0819],[96973.0,5.105e-05]]]
["bitfinex","BTCUSD",1736294460439,[[96957.0,0.00241228],[96938.0,0.00103148],[96937.0,0.09903441],[96933.0,0.09218113],[96932.0,0.00720176]],[[96966.0,0.04836],[96973.0,5.105e-05],[96978.0,0.15],[96983.0,0.0762],[97012.0,0.33158047]]]
["bitfinex","BTCUSD",1736294460653,[[96950.0,0.00241228],[96937.0,0.09903441],[96933.0,0.09218113],[96932.0,0.00720176],[96930.0,0.01057878]],[[96966.0,0.04836],[96973.0,5.105e-05],[96978.0,0.15],[96979.0,0.19758772],[96983.0,0.0762]]]
["bitfinex","BTCUSD",1736294460887,[[96950.0,0.00341228],[96938.0,0.09903441],[96933.0,0.09218113],[96923.0,8.54e-05],[96918.0,0.1]],[[96965.0,0.023],[96966.0,0.04836],[96973.0,5.105e-05],[96978.0,0.15],[96979.0,0.19758772]]]
["bitfinex","BTCUSD",1736294461085,[[96950.0,0.00341228],[96938.0,0.09903441],[96933.0,0.09218113],[96923.0,8.54e-05],[96918.0,0.1]],[[96965.0,0.023],[96966.0,0.04836],[96972.0,0.0001708],[96973.0,5.105e-05],[96978.0,0.15]]]
["bitfinex","BTCUSD",1736294461295,[[96950.0,0.00241228],[96939.0,0.01058533],[96938.0,0.09903441],[96937.0,0.1382717],[96934.0,0.20129985]],[[96965.0,0.023],[96966.0,0.04836],[96972.0,0.0001708],[96973.0,5.105e-05],[96978.0,0.15]]]
["bitfinex","BTCUSD",1736294461570,[[96952.0,0.009],[96950.0,0.00241228],[96939.0,0.10276646],[96938.0,0.09903441],[96937.0,0.1382717]],[[96965.0,0.023],[96966.0,0.04936],[96972.0,0.0001708],[96973.0,5.105e-05],[97438.0,0.15]]]
["bitfinex","BTCUSD",1736294461703,[[96957.0,0.001],[96950.0,0.00241228],[96939.0,0.10276646],[96938.0,0.09903441],[96937.0,0.1382717]],[[96965.0,0.023],[96966.0,0.04836],[96972.0,0.0001708],[96973.0,5.105e-05],[97438.0,0.15]]]
["bitfinex","BTCUSD",1736294461908,[[96957.0,0.001],[96950.0,0.00241228],[96939.0,0.09218113],[96938.0,0.09903441],[96937.0,0.1382717]],[[96965.0,0.023],[96966.0,0.04836],[96972.0,0.0001708],[96973.0,5.105e-05],[97083.0,1.6442]]]
["bitfinex","BTCUSD",1736294462318,[[96957.0,0.001],[96950.0,0.003],[96943.0,0.00241228],[96936.0,0.16798113],[96933.0,0.1382717]],[[96965.0,0.023],[96966.0,0.04836],[96972.0,0.0001708],[96973.0,5.105e-05],[97083.0,1.6442]]]
["bitfinex","BTCUSD",1736294462319,[[96957.0,0.001],[96950.0,0.003],[96943.0,0.00241228],[96936.0,0.16798113],[96933.0,0.1382717]],[[96963.0,0.173],[96964.0,0.09903441],[96965.0,0.024],[96966.0,0.04836],[96972.0,0.09775852]]]
["bitfinex","BTCUSD",1736294462528,[[96957.0,0.001],[96950.0,0.003],[96936.0,0.09459341],[96933.0,0.1382717],[96926.0,0.0772]],[[96961.0,0.173],[96962.0,0.18213441],[96963.0,0.1],[96965.0,0.09858772],[96966.0,0.04836]]]
["bitfinex","BTCUSD",1736294462740,[[96957.0,0.001],[96950.0,0.003],[96936.0,0.09459341],[96933.0,0.1382717],[96926.0,0.0772]],[[96959.0,0.023],[96960.0,0.09903441],[96961.0,0.173],[96962.0,0.0831],[96963.0,0.1]]]
["bitfinex","BTCUSD",1736294462943,[[96957.0,0.001],[96936.0,0.09459341],[96933.0,0.1382717],[96926.0,0.0772],[96910.0,0.12256862]],[[96958.0,0.27203441],[96959.0,0.023],[96962.0,0.0831],[96965.0,0.09758772],[97025.0,0.28455471]]]
["bitfinex","BTCUSD",1736294463154,[[96957.0,0.003],[96945.0,0.0005354],[96936.0,0.09218113],[96933.0,0.1382717],[96926.0,0.0772]],[[96974.0,0.0763],[96976.0,0.11059079],[96980.0,0.1462646],[97007.0,0.3],[97020.0,0.1]]]
["bitfinex","BTCUSD",1736294463371,[[96957.0,0.003],[96950.0,0.0015354],[96936.0,0.09218113],[96926.0,0.0772],[96921.0,0.1]],[[96965.0,0.001],[96974.0,0.0763],[96980.0,0.1462646]]]
["bitfinex","BTCUSD",1736294463372,[[96957.0,0.003],[96950.0,0.0015354],[96936.0,0.09218113],[96926.0,0.0772],[96921.0,0.1]],[[96965.0,0.001],[96970.0,0.05736],[96971.0,0.09903441],[96974.0,0.0763],[96980.0,0.0468]]]
["bitfinex","BTCUSD",1736294463578,[[96957.0,0.003],[96956.0,0.0005354],[96950.0,0.001],[96937.0,0.00103151],[96930.0,0.05736]],[[96965.0,0.001],[96972.0,0.0104115],[96986.0,0.1994646],[97042.0,0.55434822],[97544.0,60.0]]]
["bitfinex","BTCUSD",1736294463697,[[96957.0,0.003],[96956.0,0.0005354],[96951.0,0.0794],[96937.0,0.00103151],[96930.0,0.05736]],[[96965.0,0.001],[96972.0,0.0104115],[96986.0,0.1994646],[97042.0,0.55434822]]]
["bitfinex","BTCUSD",1736294463698,[[96957.0,0.003],[96956.0,0.0005354],[96951.0,0.0794],[96948.0,0.0492],[96937.0,0.00823357]],[[96965.0,0.001],[96972.0,0.0104115],[96978.0,0.1],[96984.0,0.0763],[96986.0,0.0994646]]]
["bitfinex","BTCUSD",1736294463907,[[96958.0,0.00245024],[96957.0,0.003],[96956.0,0.0005354],[96951.0,0.0794],[96948.0,0.0492]],[[96965.0,0.001],[96972.0,0.0104115],[96977.0,0.20736],[96978.0,0.1],[96984.0,0.0763]]]
["bitfinex","BTCUSD",1736294464102,[[96958.0,0.00245024],[96957.0,0.004],[96951.0,0.0794],[96948.0,0.0492],[96947.0,0.0005354]],[[96965.0,0.001],[96972.0,0.0104115],[96977.0,0.20736],[96978.0,0.1],[96983.0,0.0994646]]]
["bitfinex","BTCUSD",1736294464305,[[96958.0,0.00245024],[96957.0,0.004],[96941.0,0.0005354],[96935.0,0.0496],[96932.0,0.0816]],[[96963.0,0.023],[96964.0,0.24903441],[96965.0,0.001],[96971.0,0.023],[96972.0,0.0104115]]]
["bitfinex","BTCUSD",1736294464577,[[96958.0,0.00245024],[96957.0,0.003],[96941.0,0.0005354],[96939.0,0.00720206],[96935.0,0.0496]],[[96960.0,0.023],[96961.0,0.2266],[96962.0,0.09903441],[96963.0,0.023],[96965.0,0.001]]]
["bitfinex","BTCUSD",1736294464783,[[96957.0,0.003],[96941.0,0.0005354],[96935.0,0.0496],[96932.0,0.17378113],[96929.0,0.1382717]],[[96958.0,0.173],[96959.0,0.09903441],[96960.0,0.023],[96961.0,0.2266],[96965.0,0.001]]]
["bitfinex","BTCUSD",1736294464898,[[96957.0,0.001],[96938.0,0.0005354],[96935.0,0.0496],[96932.0,0.17378113],[96929.0,0.1382717]],[[96958.0,0.12203441],[96960.0,0.15],[96961.0,0.0766],[97071.0,0.5000854],[97168.0,0.2]]]
["bitfinex","BTCUSD",1736294465096,[[96957.0,0.001],[96936.0,0.0005354],[96935.0,0.0496],[96932.0,0.17378113],[96929.0,0.1382717]],[[96958.0,0.12203441],[96961.0,0.0766],[96968.0,0.15],[97071.0,0.5000854],[97168.0,0.2]]]
["bitfinex","BTCUSD",1736294465298,[[96957.0,0.004],[96935.0,0.0496],[96933.0,0.0005354],[96932.0,0.17378113],[96929.0,0.1382717]],[[96958.0,0.12203441],[96961.0,0.0776],[96968.0,0.15],[97037.0,0.06193],[97071.0,0.5000854]]]
["bitfinex","BTCUSD",1736294465503,[[96957.0,0.001],[96941.0,0.0005354],[96935.0,0.0496],[96932.0,0.0816],[96926.0,0.09218113]],[[96958.0,0.12203441],[96961.0,0.0776],[96968.0,0.15],[96997.0,0.07438393],[97027.0,0.27683207]]]
["bitfinex","BTCUSD",1736294465699,[[96957.0,0.001],[96941.0,0.0005354],[96935.0,0.0496],[96932.0,0.0816],[96926.0,0.09218113]],[[96958.0,0.11903441],[96961.0,0.0776],[96968.0,0.15],[96997.0,0.07438393],[97027.0,0.27683207]]]
["bitfinex","BTCUSD",1736294465941,[[96957.0,0.001],[96941.0,0.0005354],[96935.0,0.0496],[96932.0,0.0816],[96926.0,0.09218113]],[[96958.0,0.06737441],[96960.0,0.001],[96961.0,0.0776],[96968.0,0.15],[96970.0,0.1]]]
["bitfinex","BTCUSD",1736294466168,[[96957.0,0.001],[96941.0,0.0005354],[96935.0,0.0496],[96932.0,0.0816],[96926.0,0.09218113]],[[96960.0,0.001],[96969.0,0.15],[96970.0,0.1766],[96981.0,0.0477],[97474.0,60.0]]]
["bitfinex","BTCUSD",1736294466394,[[96957.0,0.003],[96941.0,0.0005354],[96935.0,0.0496],[96932.0,0.0816],[96926.0,0.09218113]],[[96958.0,0.001],[96959.0,0.15],[96960.0,0.10003441],[96961.0,0.05736],[96970.0,0.1766]]]
["bitfinex","BTCUSD",1736294466566,[[96957.0,0.003],[96941.0,0.0005354],[96935.0,0.0496],[96932.0,0.0816],[96926.0,0.09218113]],[[96959.0,0.15],[96960.0,0.10003441],[96961.0,0.05736],[96970.0,0.1766],[98734.0,0.0016686]]]
["bitfinex","BTCUSD",1736294466899,[[96957.0,0.003],[96947.0,0.0005354],[96935.0,0.0496],[96932.0,0.0816],[96927.0,0.00103157]],[[96959.0,0.15],[96960.0,0.001],[96961.0,0.05736],[96970.0,0.1766],[96972.0,0.0001708]]]
["bitfinex","BTCUSD",1736294467084,[[96957.0,0.003],[96949.0,0.0005354],[96935.0,0.0496],[96933.0,0.00103151],[96932.0,0.0816]],[[96959.0,0.15],[96960.0,0.001],[96972.0,0.0001708],[96978.0,0.1],[96979.0,0.0766]]]
["bitfinex","BTCUSD",1736294467322,[[96957.0,0.003],[96949.0,0.0005354],[96935.0,0.0496],[96933.0,0.00103151],[96932.0,0.0816]],[[96959.0,0.15],[96960.0,0.001],[96972.0,0.0575308],[96979.0,0.0766],[96981.0,0.1471646]]]
["bitfinex","BTCUSD",1736294467531,[[96957.0,0.004],[96949.0,0.0005354],[96935.0,0.0496],[96933.0,0.00103151],[96932.0,0.0816]],[[96959.0,0.01047756],[96960.0,0.001],[96972.0,0.0575308],[96978.0,0.15],[96979.0,0.0766]]]
["bitfinex","BTCUSD",1736294467833,[[96958.0,0.00245132],[96957.0,0.004],[96949.0,0.0005354],[96935.0,0.0496],[96933.0,0.00103151]],[[96960.0,0.001],[96972.0,0.0575308],[96978.0,0.15],[96979.0,0.0766],[97062.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294468036,[[96958.0,0.00245132],[96949.0,0.0005354],[96935.0,0.0496],[96933.0,0.00103151],[96900.0,0.1086]],[[96971.0,0.023],[96972.0,0.0575308],[96978.0,0.2494646],[96979.0,0.0766],[96980.0,0.1]]]
["bitfinex","BTCUSD",1736294468217,[[96957.0,0.001],[96949.0,0.0005354],[96935.0,0.0496],[96933.0,0.00103151],[96900.0,0.1086]],[[96969.0,0.173],[96970.0,0.09903441],[96971.0,0.023],[96972.0,0.06803421],[96979.0,0.0766]]]
["bitfinex","BTCUSD",1736294468396,[[96957.0,0.001],[96949.0,0.0005354],[96935.0,0.0496],[96933.0,0.00103151],[96925.0,0.00720403]],[[96967.0,0.023],[96968.0,0.09903441],[96972.0,0.06803421],[96978.0,0.15],[96979.0,0.0766]]]
["bitfinex","BTCUSD",1736294468599,[[96949.0,0.0005354],[96935.0,0.0496],[96933.0,0.00103151],[96925.0,0.00720403]],[[96967.0,0.023],[96968.0,0.09903441],[96972.0,0.06803421],[96978.0,0.15],[96979.0,0.0766]]]
["bitfinex","BTCUSD",1736294468600,[[96926.0,0.09218113],[96925.0,0.00720403],[96923.0,0.1383571],[96919.0,0.18436227],[96916.0,0.23045284]],[[96932.0,0.15],[96933.0,0.0914546],[96940.0,0.1814],[96951.0,0.0495],[96958.0,0.09903441]]]
["bitfinex","BTCUSD",1736294468947,[[96927.0,0.002566],[96926.0,0.09218113],[96923.0,0.1383571],[96921.0,0.00720403],[96919.0,0.18436227]],[[96940.0,0.1814],[96951.0,0.0495]]]
["bitfinex","BTCUSD",1736294468948,[[96927.0,0.002566],[96926.0,0.09218113],[96923.0,0.1383571],[96921.0,0.00720403],[96919.0,0.18436227]],[[96931.0,0.21813596],[96935.0,0.0914546],[96940.0,0.0814],[96951.0,0.0495],[96960.0,0.301]]]
["bitfinex","BTCUSD",1736294469064,[[96927.0,0.002566],[96926.0,0.09218113],[96923.0,0.1383571],[96921.0,0.00720403],[96919.0,0.18436227]],[[96931.0,0.18712596],[96935.0,0.0914546],[96940.0,0.0814],[96951.0,0.0495],[96960.0,0.3]]]
["bitfinex","BTCUSD",1736294469268,[[96923.0,0.1383571]],[[96931.0,0.18712596],[96935.0,0.0914546],[96940.0,0.0814],[96951.0,0.0495],[96960.0,0.3]]]
["bitfinex","BTCUSD",1736294469269,[[96923.0,8.54e-05],[96905.0,0.0085454],[96898.0,0.09218113],[96894.0,0.1382717],[96891.0,0.18436227]],[[96930.0,0.09903441],[96931.0,0.12510596],[96935.0,0.0914546],[96940.0,0.0814],[96951.0,0.0495]]]
["bitfinex","BTCUSD",1736294469471,[[96923.0,8.54e-05],[96905.0,0.0085454],[96898.0,0.09218113],[96894.0,0.1382717],[96891.0,0.18436227]],[[96929.0,0.00103155],[96930.0,0.09903441],[96931.0,0.12407441],[96935.0,0.0914546],[96940.0,0.0814]]]
["bitfinex","BTCUSD",1736294469670,[[96923.0,8.54e-05],[96905.0,0.0085454],[96898.0,0.09218113],[96894.0,0.1382717],[96891.0,0.18436227]],[[96929.0,0.08026079],[96931.0,0.12407441],[96935.0,0.0914546],[96940.0,0.0814],[96969.0,0.001]]]
["bitfinex","BTCUSD",1736294469907,[[96923.0,8.54e-05],[96909.0,0.0085454],[96898.0,0.09218113],[96894.0,0.1382717],[96892.0,0.00071542]],[[96940.0,0.15039],[96966.0,0.01901197],[97002.0,0.1086],[97038.0,0.5],[97039.0,0.094]]]
["bitfinex","BTCUSD",1736294470075,[[96923.0,0.00023782],[96922.0,0.0085454],[96917.0,0.03101],[96901.0,0.00103188],[96900.0,0.0464]],[[96966.0,0.01901197],[97038.0,0.5],[97039.0,0.094]]]
["bitfinex","BTCUSD",1736294470076,[[96923.0,0.00023782],[96922.0,0.0085454],[96917.0,0.03101],[96901.0,0.00103188],[96900.0,0.0464]],[[96945.0,0.05808],[96950.0,0.0814],[96952.0,0.0914546],[96955.0,0.06899],[96966.0,0.01901197]]]
["bitfinex","BTCUSD",1736294470279,[[96923.0,0.00023782],[96922.0,0.0085454],[96918.0,0.03101],[96901.0,0.00103188],[96900.0,0.0464]],[[96945.0,0.05808],[96950.0,0.16078714],[96952.0,0.0914546],[96955.0,0.06899],[96966.0,0.01901197]]]
["bitfinex","BTCUSD",1736294470526,[[96923.0,0.00023782],[96918.0,0.03101],[96901.0,0.00103188],[96900.0,0.0464]],[[96945.0,0.05808],[96950.0,0.16078714],[96952.0,0.0914546],[96955.0,0.06899],[96966.0,0.01901197]]]
["bitfinex","BTCUSD",1736294470527,[[96924.0,0.00245458],[96923.0,0.00878322],[96921.0,0.079],[96918.0,0.03101],[96902.0,0.01059343]],[[96945.0,0.05808],[96950.0,0.16078714],[96955.0,0.06899],[96958.0,0.0914546],[96966.0,0.06641197]]]
["bitfinex","BTCUSD",1736294470731,[[96924.0,0.03101],[96923.0,0.00978322],[96921.0,0.079],[96903.0,0.00103177],[96902.0,0.01780364]],[[96945.0,0.05808],[96950.0,0.16078714],[96951.0,0.01020017],[96955.0,0.06899],[96958.0,0.0914546]]]
["bitfinex","BTCUSD",1736294470928,[[96925.0,0.00245458],[96924.0,0.03101],[96923.0,0.00978322],[96921.0,0.079],[96903.0,0.00103177]],[[96944.0,0.023],[96945.0,0.08098673],[96950.0,0.16078714],[96951.0,0.01020017],[96953.0,0.0914546]]]
["bitfinex","BTCUSD",1736294471242,[[96925.0,0.00245458],[96924.0,0.03101],[96923.0,0.00878322],[96921.0,0.079],[96903.0,0.0116252]],[[96931.0,0.001],[96944.0,0.023],[96945.0,0.05808],[96949.0,0.15],[96950.0,0.16078714]]]
["bitfinex","BTCUSD",1736294471453,[[96930.0,0.0085454],[96926.0,0.09903441],[96925.0,0.00245458],[96924.0,0.03101],[96923.0,0.00023782]],[[96931.0,0.001],[96945.0,0.05808],[96949.0,0.15],[96962.0,0.1699546],[96968.0,0.07436631]]]
["bitfinex","BTCUSD",1736294471659,[[96930.0,0.0085454],[96926.0,0.09903441],[96925.0,0.00245458],[96924.0,0.03101],[96923.0,0.00123782]],[[96931.0,0.001],[96945.0,0.05808],[96949.0,0.15],[96962.0,0.1699546],[96968.0,0.07436631]]]
["bitfinex","BTCUSD",1736294471858,[[96930.0,0.0395554],[96926.0,0.09903441],[96923.0,0.00123782],[96907.0,0.1],[96904.0,0.0241657]],[[96931.0,0.001],[96945.0,0.05908],[96962.0,0.1699546],[96968.0,0.07436631],[97013.0,0.01076943]]]
["bitfinex","BTCUSD",1736294472101,[[96930.0,0.04200998],[96926.0,0.09903441],[96923.0,0.00123782],[96913.0,0.09218113],[96909.0,0.1382717]],[[96945.0,0.001],[96961.0,0.15],[96962.0,0.1699546],[96968.0,0.07436631],[97013.0,0.01076943]]]
["bitfinex","BTCUSD",1736294472539,[[96930.0,0.04200998],[96926.0,0.09903441],[96923.0,0.00123782],[96916.0,0.0241657],[96913.0,0.09218113]],[[96931.0,0.001],[96945.0,0.001],[96957.0,0.05808],[96961.0,0.15],[96962.0,0.1699546]]]
["bitfinex","BTCUSD",1736294472731,[[96930.0,0.04200998],[96926.0,0.09903441],[96923.0,0.00123782],[96916.0,0.0241657],[96913.0,0.09218113]],[[96957.0,0.05808],[96962.0,0.1699546],[97315.0,60.0],[98704.0,0.04780873],[98709.0,0.0146277]]]
["bitfinex","BTCUSD",1736294472858,[[96930.0,0.04200998],[96926.0,0.09903441],[96923.0,0.00023782],[96916.0,0.11634683],[96913.0,0.1382717]],[[96957.0,0.05808],[96962.0,0.1699546],[97029.0,0.31143608],[97053.0,0.45417762],[97074.0,0.3218]]]
["bitfinex","BTCUSD",1736294473058,[[96930.0,0.04200998],[96926.0,0.09903441],[96923.0,0.00023782],[96916.0,0.09218113],[96913.0,0.1382717]],[[96931.0,0.001],[96957.0,0.05808],[96961.0,0.15],[96962.0,0.1699546],[97029.0,0.31143608]]]
["bitfinex","BTCUSD",1736294473269,[[96930.0,0.04200998],[96926.0,0.09903441],[96925.0,0.0011708],[96923.0,0.00023782],[96916.0,0.09218113]],[[96931.0,0.001],[96957.0,0.05808],[96961.0,0.15],[96962.0,0.0785],[96963.0,0.0914546]]]
["bitfinex","BTCUSD",1736294473487,[[96930.0,0.04200998],[96926.0,0.09903441],[96925.0,0.0011708],[96923.0,0.00023782],[96916.0,0.09218113]],[[96931.0,0.001],[96957.0,0.05808],[96961.0,0.15],[96962.0,0.0785],[96966.0,0.15795197]]]
["bitfinex","BTCUSD",1736294473695,[[96930.0,0.04200998],[96926.0,0.09903441],[96925.0,0.0001708],[96923.0,0.00023782],[96919.0,0.09218113]],[[96931.0,0.001],[96957.0,0.05808],[96961.0,0.15],[96962.0,0.1699546],[96966.0,0.06649737]]]
["bitfinex","BTCUSD",1736294473935,[[96930.0,0.04300998],[96926.0,0.09903441],[96925.0,0.0001708],[96923.0,0.00023782],[96919.0,0.09218113]],[[96931.0,0.001],[96957.0,0.05808],[96961.0,0.15],[96962.0,0.1699546],[96966.0,0.06649737]]]
["bitfinex","BTCUSD",1736294474310,[[96937.0,0.03101],[96930.0,0.00345458],[96926.0,0.09903441],[96925.0,0.0087162],[96923.0,0.00023782]],[[96957.0,0.05808],[96961.0,0.2414546],[96962.0,0.0785],[96966.0,0.06649737],[97432.0,60.0]]]
["bitfinex","BTCUSD",1736294474511,[[96937.0,0.03101],[96930.0,0.00345458],[96926.0,0.09903441],[96925.0,0.0087162],[96923.0,0.00023782]],[[96957.0,0.05808],[96961.0,0.2414546],[96962.0,0.0785],[96966.0,0.06649737]]]
["bitfinex","BTCUSD",1736294474512,[[96937.0,0.03101],[96931.0,0.0085454],[96930.0,0.00245458],[96926.0,0.09903441],[96925.0,0.0001708]],[[96956.0,0.023],[96957.0,0.05808],[96961.0,0.2414546],[96962.0,0.0785],[96966.0,0.06649737]]]
["bitfinex","BTCUSD",1736294474741,[[96937.0,0.02935048],[96936.0,0.0085454],[96930.0,0.001],[96926.0,0.09903441],[96925.0,0.0001708]],[[96945.0,0.001],[96955.0,0.15],[96957.0,0.05808],[96962.0,0.0785],[96966.0,0.15795197]]]
["bitfinex","BTCUSD",1736294474939,[[96937.0,0.02935048],[96936.0,0.0085454],[96930.0,0.001],[96926.0,0.09903441],[96925.0,0.0001708]],[[96955.0,0.15],[96957.0,0.05808],[96962.0,0.0785],[96966.0,0.15795197],[97071.0,0.5000854]]]
["bitfinex","BTCUSD",1736294475141,[[96937.0,0.02935048],[96930.0,0.001],[96926.0,0.09903441],[96925.0,0.0001708]],[[96955.0,0.15],[96957.0,0.05808],[96962.0,0.0785],[96966.0,0.15795197],[97071.0,0.5000854]]]
["bitfinex","BTCUSD",1736294475142,[[96938.0,0.00245458],[96937.0,0.02935048],[96935.0,0.0085454],[96930.0,0.001],[96926.0,0.09903441]],[[96955.0,0.15],[96957.0,0.05808],[96962.0,0.0785],[96966.0,0.15795197],[96991.0,0.03158047]]]
["bitfinex","BTCUSD",1736294475421,[[96937.0,0.02935048],[96935.0,0.0085454],[96930.0,0.001],[96926.0,0.09903441],[96774.0,0.01613575]],[[96955.0,0.15],[96957.0,0.05808],[96962.0,0.0785],[96966.0,0.15795197],[96991.0,0.03158047]]]
["bitfinex","BTCUSD",1736294475693,[[96930.0,0.001],[96919.0,0.0085454],[96903.0,0.01695727],[96890.0,0.1],[96870.0,0.77056862]],[[96954.0,0.09903441],[96955.0,0.028658],[96956.0,0.15],[96957.0,0.05808],[96962.0,0.0785]]]
["bitfinex","BTCUSD",1736294475894,[[96930.0,0.001],[96929.0,0.0085454],[96923.0,0.0295883],[96916.0,0.1382717],[96909.0,0.23045284]],[[96954.0,0.09903441],[96955.0,0.028658],[96956.0,0.151],[96957.0,0.05808],[96959.0,0.0914546]]]
["bitfinex","BTCUSD",1736294476101,[[96933.0,0.02935048],[96929.0,0.0085454],[96923.0,0.00023782],[96916.0,0.1382717],[96909.0,0.23045284]],[[96953.0,0.023],[96954.0,0.09903441],[96955.0,0.028658],[96956.0,0.15],[96957.0,0.0685752]]]
["bitfinex","BTCUSD",1736294476304,[[96937.0,0.001],[96936.0,0.02935048],[96929.0,0.0085454],[96923.0,0.00023782],[96916.0,0.1382717]],[[96953.0,0.023],[96954.0,0.09903441],[96955.0,0.028658],[96956.0,0.15],[96957.0,0.0685752]]]
["bitfinex","BTCUSD",1736294476508,[[96937.0,0.001],[96936.0,0.02935048],[96929.0,0.0085454],[96923.0,0.00023782],[96919.0,0.09218113]],[[96953.0,0.023],[96954.0,0.09903441],[96955.0,0.028658],[96956.0,0.15],[96957.0,0.0685752]]]
["bitfinex","BTCUSD",1736294476887,[[96936.0,0.02935048],[96929.0,0.0085454],[96923.0,0.00023782],[96919.0,0.09218113],[96916.0,0.01060284]],[[96953.0,0.023],[96954.0,0.09903441],[96955.0,0.028658],[96956.0,0.15],[96957.0,0.0685752]]]
["bitfinex","BTCUSD",1736294477090,[[96936.0,0.02935048],[96930.0,0.001],[96929.0,0.0085454],[96923.0,0.00023782],[96919.0,0.09218113]],[[96953.0,0.023],[96954.0,0.09903441],[96956.0,0.15],[96957.0,0.0685752],[96959.0,0.0914546]]]
["bitfinex","BTCUSD",1736294477516,[[96936.0,0.02935048],[96929.0,0.0085454],[96923.0,0.00023782],[96919.0,0.09218113],[96916.0,0.1382717]],[[96953.0,0.023],[96954.0,0.09903441],[96955.0,0.001],[96956.0,0.15],[96957.0,0.0685752]]]
["bitfinex","BTCUSD",1736294478020,[[96938.0,0.0085454],[96937.0,0.001],[96936.0,0.02935048],[96929.0,0.0497],[96923.0,0.00023782]],[[96953.0,0.001],[96955.0,0.001],[96957.0,0.0685752],[96958.0,0.15],[96966.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294478223,[[96938.0,0.0085454],[96937.0,0.001],[96936.0,0.02935048],[96929.0,0.0497],[96923.0,0.00023782]],[[96953.0,0.001],[96957.0,0.0104952],[96958.0,0.15],[96965.0,0.05808],[96966.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294478422,[[96938.0,0.0085454],[96937.0,0.001],[96936.0,0.02935048],[96929.0,0.0497],[96923.0,0.00023782]],[[96953.0,0.001],[96957.0,0.0104952],[96958.0,0.15],[96966.0,8.54e-05],[96972.0,0.0916254]]]
["bitfinex","BTCUSD",1736294478637,[[96938.0,0.0085454],[96937.0,0.001],[96936.0,0.02935048],[96929.0,0.0497],[96923.0,0.00023782]],[[96953.0,0.002],[96957.0,0.0104952],[96958.0,0.15],[96966.0,0.0581654],[96969.0,0.0914546]]]
["bitfinex","BTCUSD",1736294478941,[[96946.0,0.0085454],[96939.0,0.09903441],[96937.0,0.001],[96936.0,0.02935048],[96930.0,0.0010316]],[[96957.0,0.0104952],[96965.0,0.15],[96966.0,8.54e-05],[96970.0,0.0815],[96977.0,0.0914546]]]
["bitfinex","BTCUSD",1736294479146,[[96946.0,0.0085454],[96945.0,0.0805],[96939.0,0.09903441],[96936.0,0.02935048],[96930.0,0.0010316]],[[96953.0,0.001],[96965.0,0.15],[96966.0,8.54e-05],[96970.0,0.0815],[96976.0,0.05808]]]
["bitfinex","BTCUSD",1736294479346,[[96947.0,0.00245458],[96946.0,0.0085454],[96945.0,0.0805],[96939.0,0.09903441],[96936.0,0.02935048]],[[96953.0,0.001],[96965.0,0.15],[96966.0,8.54e-05],[96970.0,0.0815],[96976.0,0.05808]]]
["bitfinex","BTCUSD",1736294479558,[[96947.0,0.00245458],[96946.0,0.0085454],[96945.0,0.0805],[96939.0,0.09903441],[96936.0,0.03035048]],[[96953.0,0.001],[96965.0,0.15],[96966.0,8.54e-05],[96970.0,0.0815],[96976.0,0.05808]]]
["bitfinex","BTCUSD",1736294479979,[[96947.0,0.00245458],[96946.0,0.0085454],[96945.0,0.0805],[96939.0,0.09903441],[96936.0,0.02935048]],[[96953.0,0.001],[96965.0,0.01031623],[96966.0,8.54e-05],[96970.0,0.0815],[96976.0,0.05808]]]
["bitfinex","BTCUSD",1736294480389,[[96947.0,0.00245458],[96946.0,0.001],[96939.0,0.0085454],[96936.0,0.02935048],[96934.0,0.0759]],[[96964.0,0.023],[96965.0,0.01031623],[96966.0,8.54e-05],[96968.0,0.07064952],[96969.0,0.15]]]
["bitfinex","BTCUSD",1736294480595,[[96947.0,0.00245458],[96946.0,0.001],[96936.0,0.02935048],[96934.0,0.0759],[96930.0,0.16378026]],[[96962.0,0.023],[96963.0,0.15],[96964.0,0.12203441],[96965.0,0.01031623],[96966.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294480803,[[96946.0,0.009],[96936.0,0.02935048],[96930.0,0.1468171],[96926.0,0.08744327],[96924.0,0.05808]],[[96962.0,0.023],[96963.0,0.15],[96964.0,0.12203441],[96966.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294480804,[[96946.0,0.009],[96936.0,0.02935048],[96930.0,0.1468171],[96926.0,0.08744327],[96924.0,0.05808]],[[96957.0,0.001],[96960.0,0.173],[96961.0,0.237223],[96962.0,0.023],[96963.0,0.15]]]
["bitfinex","BTCUSD",1736294480948,[[96947.0,0.001],[96936.0,0.02935048],[96932.0,0.09218113],[96931.0,0.0085454],[96929.0,0.1879717]],[[96957.0,0.001],[96960.0,0.173]]]
["bitfinex","BTCUSD",1736294480949,[[96947.0,0.001],[96936.0,0.02935048],[96932.0,0.09218113],[96931.0,0.0085454],[96929.0,0.1879717]],[[96957.0,0.001],[96960.0,0.173],[97017.0,0.31160688],[97018.0,0.0001706],[97033.0,0.45417762]]]
["bitfinex","BTCUSD",1736294481397,[[96947.0,0.01],[96938.0,0.0085454],[96936.0,0.02935048],[96932.0,0.09218113],[96929.0,0.1879717]],[[96953.0,0.001],[96957.0,0.001],[96960.0,0.173],[96966.0,0.01031059],[97017.0,0.31160688]]]
["bitfinex","BTCUSD",1736294481578,[[96948.0,0.00245458],[96947.0,0.001],[96936.0,0.02935048],[96932.0,0.10072653],[96929.0,0.1879717]],[[96953.0,0.001],[96960.0,0.173],[96966.0,0.01031059],[97017.0,0.31160688],[98699.0,0.0025]]]
["bitfinex","BTCUSD",1736294481786,[[96948.0,0.00245458],[96947.0,0.01],[96938.0,0.0085454],[96936.0,0.02935048],[96929.0,0.0497]],[[96953.0,0.001],[96966.0,0.01031059],[97017.0,0.31160688]]]
["bitfinex","BTCUSD",1736294481787,[[96948.0,0.00245458],[96947.0,0.01],[96938.0,0.0085454],[96936.0,0.02935048],[96929.0,0.0497]],[[96953.0,0.001],[96962.0,0.023],[96963.0,0.15],[96964.0,0.15711441],[96966.0,0.01031059]]]
["bitfinex","BTCUSD",1736294481986,[[96948.0,0.00245458],[96947.0,0.01],[96938.0,0.0085454],[96936.0,0.02935048],[96929.0,0.0497]],[[96953.0,0.001],[96962.0,0.024],[96963.0,0.15],[96964.0,0.15711441],[96966.0,0.01031059]]]
["bitfinex","BTCUSD",1736294482231,[[96948.0,0.00245458],[96942.0,0.0085454],[96936.0,0.02935048],[96929.0,0.0497],[96927.0,0.00103158]],[[96962.0,0.001],[96963.0,0.15],[96966.0,0.01031059],[96969.0,0.05808],[96972.0,0.07082032]]]
["bitfinex","BTCUSD",1736294482418,[[96946.0,0.0085454],[96936.0,0.02935048],[96930.0,0.00103156],[96929.0,0.0497],[96920.0,0.01155708]],[[96962.0,0.001],[96963.0,0.15],[96966.0,0.01031059],[96972.0,0.0001708],[96977.0,0.0914546]]]
["bitfinex","BTCUSD",1736294482600,[[96947.0,0.086],[96946.0,0.0085454],[96937.0,0.09903441],[96936.0,0.02935048],[96930.0,0.00103156]],[[96957.0,0.001],[96962.0,0.001],[96963.0,0.15],[96966.0,0.01031059],[96972.0,0.0001708]]]
["bitfinex","BTCUSD",1736294482797,[[96948.0,0.00245458],[96947.0,0.0852],[96946.0,0.0085454],[96937.0,0.09903441],[96936.0,0.02935048]],[[96957.0,0.001],[96962.0,0.001],[96966.0,0.01031059],[96972.0,0.0001708],[97009.0,0.31143608]]]
["bitfinex","BTCUSD",1736294483386,[[96949.0,0.00245458],[96947.0,0.07985458],[96946.0,0.0085454],[96937.0,0.09903441],[96936.0,0.02935048]],[[96957.0,0.001],[96962.0,0.001],[96966.0,0.01031059],[96972.0,0.0001708],[96976.0,0.05808]]]
["bitfinex","BTCUSD",1736294483777,[[96947.0,0.077],[96946.0,0.0085454],[96937.0,0.09903441],[96936.0,0.02935048],[96885.0,0.6894]],[[96966.0,0.01031059],[96969.0,0.15],[96972.0,0.0001708],[96976.0,0.05808],[98704.0,0.04780873]]]
["bitfinex","BTCUSD",1736294483997,[[96950.0,0.00234856],[96947.0,0.077],[96946.0,0.0085454],[96937.0,0.09903441],[96936.0,0.02935048]],[[96966.0,0.01031059],[96968.0,0.07064952],[96969.0,0.15],[96972.0,0.0001708],[96976.0,0.05808]]]
["bitfinex","BTCUSD",1736294484204,[[96948.0,0.007],[96939.0,0.077],[96937.0,0.09903441],[96936.0,0.02935048],[96935.0,0.0085454]],[[96965.0,0.023],[96966.0,0.01031059],[96967.0,0.15],[96968.0,0.07064952],[96969.0,0.15]]]
["bitfinex","BTCUSD",1736294484409,[[96926.0,0.077],[96925.0,0.23062364],[96923.0,0.00878322],[96917.0,0.32194341],[96893.0,0.1]],[[96961.0,0.2414546],[96962.0,0.15],[96963.0,0.023],[96964.0,0.516311],[96965.0,0.22394702]]]
["bitfinex","BTCUSD",1736294484622,[[96934.0,0.00234856],[96932.0,0.09218113],[96927.0,0.18436227],[96925.0,0.23062364],[96923.0,0.00023782]],[[96958.0,0.08],[96965.0,0.22394702]]]
["bitfinex","BTCUSD",1736294484623,[[96934.0,0.00234856],[96932.0,0.09218113],[96927.0,0.18436227],[96925.0,0.23062364],[96923.0,0.00023782]],[[96958.0,0.08],[96959.0,0.15],[96960.0,0.79982201],[96965.0,0.07064952],[96980.0,0.02520204]]]
["bitfinex","BTCUSD",1736294484822,[[96949.0,0.007],[96934.0,0.00234856],[96932.0,0.09218113],[96927.0,0.18436227],[96925.0,0.23062364]],[[96957.0,0.99151141],[96958.0,0.08],[96959.0,0.0914546],[96965.0,0.07064952],[96980.0,0.02520204]]]
["bitfinex","BTCUSD",1736294485024,[[96932.0,0.09218113],[96927.0,0.22225815],[96925.0,0.23062364],[96918.0,0.077],[96917.0,0.0454]],[[96955.0,0.173],[96956.0,0.60423041],[96957.0,0.09903441],[96958.0,0.1714546],[96959.0,0.07064952]]]
["bitfinex","BTCUSD",1736294485228,[[96950.0,0.007],[96933.0,0.00234856],[96927.0,0.03789588],[96925.0,0.0001708],[96918.0,0.077]],[[96953.0,0.173],[96954.0,0.09903441],[96956.0,0.05808],[96958.0,0.1714546],[96959.0,0.07064952]]]
["bitfinex","BTCUSD",1736294485426,[[96950.0,0.007],[96927.0,0.03789588],[96925.0,0.0001708],[96918.0,0.077],[96876.0,0.46118134]],[[96951.0,0.023],[96952.0,0.09903441],[96956.0,0.05808],[96958.0,0.1714546],[96959.0,0.07064952]]]
["bitfinex","BTCUSD",1736294485633,[[96927.0,0.03789588],[96925.0,0.0001708],[96918.0,0.077],[96876.0,0.46118134],[95500.0,0.61146]],[[96951.0,0.023],[96952.0,0.09903441],[96956.0,0.05808],[96957.0,0.15],[96958.0,0.1714546]]]
["bitfinex","BTCUSD",1736294485859,[[96927.0,0.03789588],[96925.0,0.0001708],[96918.0,0.077],[96900.0,0.12256862],[96876.0,0.46118134]],[[96951.0,0.0331479],[96952.0,0.09903441],[96956.0,0.05808],[96957.0,0.15],[96958.0,0.08]]]
["bitfinex","BTCUSD",1736294486096,[[96937.0,0.0001708],[96932.0,0.0085454],[96928.0,0.02935048],[96927.0,0.09903441],[96925.0,0.0001708]],[[96951.0,0.0101479],[96956.0,0.05808],[96957.0,0.15],[96958.0,0.08],[96968.0,0.07064952]]]
["bitfinex","BTCUSD",1736294486301,[[96937.0,0.0001708],[96932.0,0.0085454],[96929.0,0.02935048],[96927.0,0.09903441],[96925.0,0.0001708]],[[96951.0,0.0101479],[96956.0,0.05808],[96957.0,0.15],[96958.0,0.08],[96962.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294486503,[[96937.0,0.0001708],[96932.0,0.0085454],[96928.0,0.02935048],[96927.0,0.09903441],[96925.0,0.0001708]],[[96955.0,0.023],[96956.0,0.05808],[96957.0,0.15],[96958.0,0.08],[96961.0,0.07064952]]]
["bitfinex","BTCUSD",1736294486646,[[96937.0,0.0001708],[96932.0,0.0085454],[96929.0,0.02935048],[96927.0,0.09903441],[96925.0,0.0001708]],[[96953.0,0.173],[96955.0,0.023],[96956.0,0.05808],[96957.0,0.356277],[96958.0,0.08]]]
["bitfinex","BTCUSD",1736294486846,[[96937.0,0.0001708],[96934.0,0.006],[96932.0,0.0085454],[96929.0,0.02935048],[96927.0,0.09903441]],[[96953.0,0.023],[96956.0,0.16053061],[96957.0,0.206277],[96958.0,0.08],[96968.0,0.27690252]]]
["bitfinex","BTCUSD",1736294487097,[[96937.0,0.0001708],[96934.0,0.006],[96932.0,0.0085454],[96929.0,0.02935048],[96927.0,0.09903441]],[[96938.0,0.356317],[96943.0,0.206307],[96952.0,0.206287],[96955.0,0.023],[96956.0,0.01053061]]]
["bitfinex","BTCUSD",1736294487266,[[96937.0,0.0001708],[96932.0,0.0085454],[96929.0,0.02935048],[96927.0,0.09903441],[95538.0,0.00255848]],[[96938.0,0.356317],[96943.0,0.206307],[96952.0,0.206287],[96955.0,0.023],[96956.0,0.01053061]]]
["bitfinex","BTCUSD",1736294487482,[[96937.0,0.0051708],[96936.0,0.0085454],[96929.0,0.02935048],[96927.0,0.09903441],[96925.0,0.09235193]],[[96938.0,0.356317],[96940.0,0.206313],[96943.0,0.206307],[96952.0,0.206287],[96961.0,0.05808]]]
["bitfinex","BTCUSD",1736294487687,[[96937.0,0.0001708],[96936.0,0.0085454],[96930.0,0.02935048],[96927.0,0.09903441],[96925.0,0.09235193]],[[96938.0,0.356317],[96943.0,0.206307],[96952.0,0.206287],[96967.0,0.0787],[96972.0,0.0916254]]]
["bitfinex","BTCUSD",1736294487862,[[96937.0,0.18555061],[96936.0,0.02935048],[96926.0,0.00103158],[96925.0,0.09235193],[96915.0,8.54e-05]],[[96938.0,0.15],[96943.0,0.206307],[96944.0,0.206305],[96948.0,0.206297],[96957.0,0.01016549]]]
["bitfinex","BTCUSD",1736294488047,[[96937.0,0.21990109],[96929.0,0.206336],[96926.0,0.05808],[96925.0,0.09235193],[96915.0,8.54e-05]],[[96938.0,0.15],[96943.0,0.206307],[96948.0,0.206297],[96957.0,0.01016549],[97076.0,0.5]]]
["bitfinex","BTCUSD",1736294488245,[[96937.0,0.227881],[96932.0,0.09218113],[96929.0,0.1382717],[96927.0,0.18436227],[96926.0,0.05808]],[[96938.0,0.15],[96943.0,0.206307],[96944.0,0.206304],[96948.0,0.206297],[96957.0,0.01016549]]]
["bitfinex","BTCUSD",1736294488453,[[96937.0,0.227881],[96932.0,0.09218113],[96929.0,0.1382717],[96928.0,0.206337],[96927.0,0.18436227]],[[96938.0,0.15],[96943.0,0.206307],[96951.0,0.20629],[96957.0,0.01016549],[96967.0,0.0787]]]
["bitfinex","BTCUSD",1736294488824,[[96942.0,0.0085454],[96938.0,0.02935048],[96937.0,0.2343489],[96932.0,0.09218113],[96929.0,0.1382717]],[[96943.0,0.412614],[96951.0,0.20629],[96957.0,0.01016549],[96967.0,0.0787],[98700.0,4.6e-05]]]
["bitfinex","BTCUSD",1736294489019,[[96944.0,0.0085454],[96942.0,0.09903441],[96939.0,0.02935048],[96937.0,0.10082341],[96932.0,0.09218113]],[[96945.0,0.206302],[96957.0,0.01016549],[96975.0,0.0787],[97080.0,0.5],[97184.0,0.2]]]
["bitfinex","BTCUSD",1736294489236,[[96944.0,0.01090134],[96942.0,0.09903441],[96939.0,0.02935048],[96937.0,0.44218178],[96936.0,0.18436227]],[[96945.0,0.206302],[96972.0,0.12890032],[96975.0,0.0787],[97054.0,0.49959539],[97064.0,0.0001708]]]
["bitfinex","BTCUSD",1736294489418,[[96944.0,0.01090134],[96942.0,0.10965838],[96939.0,0.02935048],[96937.0,0.42432917],[96936.0,0.18436227]],[[96945.0,0.206302],[96972.0,0.12890032],[96975.0,0.0787],[97054.0,0.49959539],[97064.0,0.0001708]]]
["bitfinex","BTCUSD",1736294489625,[[96944.0,0.01090134],[96942.0,0.10965838],[96939.0,0.02935048],[96937.0,0.42432917],[96936.0,0.18436227]],[[96945.0,0.206302],[96948.0,0.206297],[96950.0,0.206292],[96972.0,0.0582508],[96975.0,0.0787]]]
["bitfinex","BTCUSD",1736294489940,[[96944.0,0.02152531],[96942.0,0.09903441],[96939.0,0.02935048],[96937.0,0.41932917],[96936.0,0.18436227]],[[96945.0,0.206302],[96948.0,0.206297],[96950.0,0.206292],[96972.0,0.0582508],[96975.0,0.0787]]]
["bitfinex","BTCUSD",1736294490145,[[96944.0,0.02152531],[96942.0,0.09903441],[96940.0,0.02935048],[96937.0,0.41932917],[96936.0,0.18436227]],[[96945.0,0.206302],[96948.0,0.206297],[96950.0,0.206292],[96972.0,0.0582508],[96975.0,0.0787]]]
["bitfinex","BTCUSD",1736294490349,[[96944.0,0.02752531],[96942.0,0.09903441],[96941.0,0.09249468],[96940.0,0.02935048],[96938.0,0.13874203]],[[96945.0,0.206302],[96948.0,0.206297],[96950.0,0.206292],[96972.0,0.12890032],[96975.0,0.0787]]]
["bitfinex","BTCUSD",1736294490560,[[96944.0,0.02752531],[96942.0,0.09903441],[96941.0,0.09249468],[96940.0,0.02935048],[96938.0,0.13874203]],[[96945.0,0.206302],[96948.0,0.206297],[96950.0,0.206292],[96953.0,0.01020816],[96972.0,0.12890032]]]
["bitfinex","BTCUSD",1736294490706,[[96944.0,0.02752531],[96942.0,0.09903441],[96941.0,0.09249468],[96940.0,0.02935048],[96938.0,0.13874203]],[[96945.0,0.206302],[96948.0,0.206297],[96950.0,0.206292],[96953.0,0.01020816],[96972.0,0.0582508]]]
["bitfinex","BTCUSD",1736294490934,[[96944.0,0.02752531],[96942.0,0.09903441],[96941.0,0.09249468],[96940.0,0.02935048],[96938.0,0.13874203]],[[96945.0,0.206302],[96948.0,0.206297],[96950.0,0.206292],[96953.0,0.01020816],[96972.0,0.12890032]]]
["bitfinex","BTCUSD",1736294491143,[[96944.0,0.01690134],[96942.0,0.09903441],[96941.0,0.09249468],[96940.0,0.02935048],[96938.0,0.13874203]],[[96945.0,0.356302],[96948.0,0.206297],[96950.0,0.206292],[96953.0,0.01020816],[96972.0,0.12890032]]]
["bitfinex","BTCUSD",1736294491529,[[96944.0,0.01690134],[96942.0,0.09903441],[96941.0,0.09249468],[96940.0,0.02935048],[96938.0,0.13874203]],[[96945.0,0.356302],[96948.0,0.206297],[96950.0,0.206292],[96953.0,0.01020816],[96972.0,0.0001708]]]
["bitfinex","BTCUSD",1736294491740,[[96944.0,0.01690134]],[[96953.0,0.01020816],[96972.0,0.0001708]]]
["bitfinex","BTCUSD",1736294491741,[[96951.0,0.03789588],[96944.0,0.15669035],[96939.0,0.09249468],[96937.0,0.2842888],[96936.0,0.13874203]],[[96952.0,0.206287],[96956.0,0.206281],[96968.0,0.206253],[96972.0,0.0001708],[96975.0,0.05808]]]
["bitfinex","BTCUSD",1736294491951,[[96951.0,0.13693029],[96944.0,0.0553],[96940.0,0.00103143],[96939.0,0.09249468],[96937.0,0.0779708]],[[96952.0,0.206287],[96956.0,0.206281],[96962.0,0.01042805],[96965.0,0.15],[96968.0,0.206253]]]
["bitfinex","BTCUSD",1736294492151,[[96951.0,0.13928262],[96944.0,0.0553],[96940.0,0.00103143],[96939.0,0.09249468],[96937.0,0.0779708]],[[96952.0,0.206287],[96956.0,0.206281],[96960.0,0.206272],[96962.0,0.01042805],[96965.0,0.15]]]
["bitfinex","BTCUSD",1736294492381,[[96951.0,0.13928262],[96946.0,0.09249468],[96944.0,0.0553],[96943.0,0.13874203],[96940.0,0.18436227]],[[96952.0,0.206287],[96956.0,0.206281],[96960.0,0.206272],[96962.0,0.01042805],[96965.0,0.15]]]
["bitfinex","BTCUSD",1736294492857,[[96951.0,0.14028262],[96946.0,0.09249468],[96944.0,0.0553],[96943.0,0.13874203],[96940.0,0.18436227]],[[96952.0,0.206287],[96956.0,0.206281],[96960.0,0.206272],[96962.0,0.01042805],[96965.0,0.15]]]
["bitfinex","BTCUSD",1736294493110,[[96951.0,0.14028262],[96949.0,0.09249468],[96946.0,0.13874203],[96944.0,0.0493],[96943.0,0.18436227]],[[96952.0,0.206287],[96956.0,0.206281],[96960.0,0.206272],[96962.0,0.01042805],[96965.0,0.15]]]
["bitfinex","BTCUSD",1736294493576,[[96955.0,0.0085454],[96952.0,0.02935048],[96951.0,0.10238674],[96949.0,0.09249468],[96946.0,0.13874203]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96965.0,0.15]]]
["bitfinex","BTCUSD",1736294493786,[[96955.0,0.0085454],[96952.0,0.12838489],[96951.0,0.001],[96950.0,0.09249468],[96947.0,0.13874203]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294493993,[[96955.0,0.01089773],[96952.0,0.12838489],[96951.0,0.006],[96950.0,0.09249468],[96947.0,0.13874203]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294494816,[[96955.0,0.01105015],[96952.0,0.12838489],[96951.0,0.001],[96950.0,0.09249468],[96947.0,0.13874203]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294495026,[[96955.0,0.01105015],[96953.0,0.09249468],[96952.0,0.12838489],[96951.0,0.13974203],[96948.0,0.18436227]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294495231,[[96955.0,0.01105015],[96953.0,0.09249468],[96952.0,0.12838489],[96951.0,0.13874203],[96948.0,0.18436227]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294495436,[[96955.0,0.02890001],[96953.0,0.09249468],[96952.0,0.12838489],[96951.0,0.13874203],[96948.0,0.18436227]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294495643,[[96955.0,0.12239469],[96952.0,0.12838489],[96951.0,0.13874203],[96949.0,0.18436227],[96946.0,0.23045284]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294495841,[[96955.0,0.12239469],[96952.0,0.26712692],[96949.0,0.18436227],[96946.0,0.23045284],[96894.0,0.68055607]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294496080,[[96955.0,0.12239469],[96952.0,0.26712692],[96949.0,0.18436227],[96946.0,0.23045284],[96940.0,0.02124897]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294496306,[[96955.0,0.11177262],[96952.0,0.26712692],[96949.0,0.18436227],[96946.0,0.23045284],[96934.0,0.02124897]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294496725,[[96955.0,0.01927794],[96954.0,0.09249468],[96952.0,0.26712692],[96948.0,0.18436227],[96945.0,0.23045284]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294496924,[[96955.0,0.02427794],[96954.0,0.09249468],[96952.0,0.26712692],[96948.0,0.18436227],[96945.0,0.23045284]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294497131,[[96955.0,0.02427794],[96954.0,0.09249468],[96952.0,0.12838489],[96951.0,0.13874203],[96948.0,0.18436227]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294497381,[[96955.0,0.02427794],[96954.0,0.09249468],[96952.0,0.12838489],[96951.0,0.13874203],[96948.0,0.18436227]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96969.0,0.206253]]]
["bitfinex","BTCUSD",1736294497591,[[96955.0,0.01705015],[96954.0,0.09249468],[96952.0,0.12838489],[96951.0,0.13874203],[96948.0,0.18436227]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96969.0,0.206253]]]
["bitfinex","BTCUSD",1736294497998,[[96955.0,0.01705015],[96953.0,0.09249468],[96952.0,0.12838489],[96950.0,0.13874203],[96947.0,0.18436227]],[[96956.0,0.356281],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96969.0,0.206253]]]
["bitfinex","BTCUSD",1736294498436,[[96955.0,0.00850475],[96953.0,0.09249468],[96950.0,0.13874203],[96947.0,0.18436227],[96946.0,0.0085454]],[[96956.0,0.3563664],[96960.0,0.206272],[96961.0,0.075],[96962.0,0.01042805],[96964.0,0.206263]]]
["bitfinex","BTCUSD",1736294498652,[[96955.0,0.00850475],[96946.0,0.0085454]],[[96956.0,0.3563664],[96960.0,0.206272],[96961.0,0.075],[96962.0,0.01042805],[96964.0,0.206263]]]
["bitfinex","BTCUSD",1736294498653,[[96955.0,0.00850475],[96951.0,0.09249468],[96948.0,0.13874203],[96946.0,0.0085454],[96945.0,0.18436227]],[[96956.0,0.3563664],[96960.0,0.206272],[96961.0,0.075],[96962.0,0.01042805],[96964.0,0.206263]]]
["bitfinex","BTCUSD",1736294498856,[[96955.0,0.00615242],[96951.0,0.09249468],[96948.0,0.13874203],[96946.0,0.0085454],[96945.0,0.18436227]],[[96956.0,0.3563664],[96960.0,0.206272],[96961.0,0.075],[96962.0,0.01042805],[96964.0,0.206263]]]
["bitfinex","BTCUSD",1736294498857,[[96955.0,0.00615242],[96951.0,0.09249468],[96948.0,0.13874203],[96946.0,0.0085454],[96945.0,0.18436227]],[[96956.0,0.4433664],[96960.0,0.206272],[96961.0,0.075],[96962.0,0.01042805],[96964.0,0.206263]]]
["bitfinex","BTCUSD",1736294499463,[[96955.0,0.00615242],[96952.0,0.02935048],[96951.0,0.09249468],[96948.0,0.13874203],[96946.0,0.0085454]],[[96956.0,0.4433664],[96960.0,0.206272],[96961.0,0.075],[96962.0,0.01042805],[96964.0,0.206263]]]
["bitfinex","BTCUSD",1736294499675,[[96955.0,0.00615242],[96952.0,0.02935048],[96946.0,0.0085454],[96941.0,0.09249468],[96939.0,0.13874203]],[[96956.0,0.4433664],[96960.0,0.206272],[96961.0,0.075],[96962.0,0.01042805],[96964.0,0.206263]]]
["bitfinex","BTCUSD",1736294500195,[[96955.0,0.00615242],[96952.0,0.02935048],[96946.0,0.0085454],[96944.0,0.09249468],[96942.0,0.13874203]],[[96956.0,0.4433664],[96960.0,0.206272],[96961.0,0.075],[96962.0,0.01042805],[96964.0,0.206263]]]
["bitfinex","BTCUSD",1736294500813,[[96955.0,0.00615242],[96952.0,0.02935048],[96946.0,0.0085454],[96945.0,0.09249468],[96943.0,0.13874203]],[[96956.0,0.4433664],[96960.0,0.206272],[96961.0,0.075],[96962.0,0.01042805],[96964.0,0.206263]]]
["bitfinex","BTCUSD",1736294501250,[[96955.0,0.00615242],[96952.0,0.02935048],[96946.0,0.0085454],[96945.0,0.09249468],[96943.0,0.13874203]],[[96956.0,0.4433664],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96968.0,0.0814]]]
["bitfinex","BTCUSD",1736294501671,[[96955.0,0.00615242],[96953.0,0.0085454],[96952.0,0.02935048],[96945.0,0.09249468],[96942.0,0.13874203]],[[96956.0,0.4433664],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96975.0,0.0814]]]
["bitfinex","BTCUSD",1736294502526,[[96955.0,0.00615242],[96953.0,0.0085454],[96952.0,0.02935048]],[[96956.0,0.4433664],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96975.0,0.0814]]]
["bitfinex","BTCUSD",1736294502527,[[96955.0,0.00615242],[96953.0,0.0085454],[96952.0,0.02935048],[96950.0,0.09249468],[96948.0,0.13874203]],[[96956.0,0.4433664],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96975.0,0.0814]]]
["bitfinex","BTCUSD",1736294502946,[[96955.0,0.00837817],[96953.0,0.0085454],[96952.0,0.02935048],[96950.0,0.09249468],[96948.0,0.13874203]],[[96956.0,0.4433664],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96975.0,0.0814]]]
["bitfinex","BTCUSD",1736294503708,[[96955.0,0.00837817],[96953.0,0.0085454],[96952.0,0.02935048],[96950.0,0.09249468],[96948.0,0.13874203]],[[96956.0,0.4333664],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96975.0,0.0814]]]
["bitfinex","BTCUSD",1736294504446,[[96955.0,0.00837817],[96953.0,0.0085454],[96952.0,0.02935048],[96949.0,0.09249468],[96946.0,0.13874203]],[[96956.0,0.4333664],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96975.0,0.0814]]]
["bitfinex","BTCUSD",1736294504652,[[96953.0,0.00532357],[96952.0,0.02935048],[96949.0,0.09249468],[96946.0,0.13874203],[96925.0,0.0001708]],[[96956.0,0.6396474],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96975.0,0.0814]]]
["bitfinex","BTCUSD",1736294504957,[[96953.0,0.00532357],[96952.0,0.02935048],[96949.0,0.09249468],[96946.0,0.13874203],[96925.0,0.0001708]],[[96956.0,0.63938952],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96975.0,0.0814]]]
["bitfinex","BTCUSD",1736294505281,[[96953.0,0.00532357],[96952.0,0.02935048],[96948.0,0.09249468],[96945.0,0.13874203],[96943.0,0.18436227]],[[96956.0,0.63938952],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96975.0,0.0814]]]
["bitfinex","BTCUSD",1736294506009,[[96953.0,0.00632357],[96952.0,0.02935048],[96951.0,0.09249468],[96948.0,0.13874203],[96945.0,0.18436227]],[[96956.0,0.63938952],[96960.0,0.206272],[96962.0,0.01042805],[96964.0,0.206263],[96975.0,0.0814]]]
["bitfinex","BTCUSD",1736294506292,[[96955.0,0.00532357],[96954.0,0.09903441],[96953.0,0.001],[96952.0,0.02935048],[96951.0,0.09249468]],[[96956.0,0.63938952],[96960.0,0.206272],[96962.0,0.01042805],[96972.0,0.2064158],[96983.0,0.0809]]]
["bitfinex","BTCUSD",1736294506492,[[96955.0,0.00532357],[96954.0,0.13326222],[96953.0,0.001],[96952.0,0.02935048],[96951.0,0.09249468]],[[96956.0,0.43310852],[96960.0,0.206272],[96962.0,0.01042805],[96965.0,0.206261],[96972.0,0.2064158]]]
["bitfinex","BTCUSD",1736294506690,[[96955.0,0.0395544],[96954.0,0.09903441],[96953.0,0.006],[96952.0,0.02935048],[96951.0,0.09249468]],[[96956.0,0.43310852],[96960.0,0.206272],[96962.0,0.01042805],[96972.0,0.2064158],[96989.0,0.07064952]]]
["bitfinex","BTCUSD",1736294506898,[[96955.0,0.03955216],[96954.0,0.09903441],[96953.0,0.006],[96952.0,0.02935048],[96951.0,0.09249468]],[[96956.0,0.43310852],[96960.0,0.206272],[96962.0,0.01042805],[96972.0,0.2064158],[96989.0,0.07064952]]]
["bitfinex","BTCUSD",1736294507103,[[96955.0,0.00740116],[96954.0,0.09903441],[96953.0,0.006],[96952.0,0.02935048],[96951.0,0.09249468]],[[96956.0,0.43310852],[96960.0,0.206272],[96962.0,0.01042805],[96972.0,0.2064158],[96989.0,0.07064952]]]
["bitfinex","BTCUSD",1736294507310,[[96955.0,0.01462942],[96954.0,0.09903441],[96953.0,0.001],[96952.0,0.02935048],[96951.0,0.09249468]],[[96956.0,0.43310852],[96960.0,0.206272],[96962.0,0.01042805],[96972.0,0.2064158],[96991.0,0.07064952]]]
["bitfinex","BTCUSD",1736294507510,[[96955.0,0.01462942],[96954.0,0.09903441],[96953.0,0.001],[96952.0,0.02935048],[96951.0,0.09249468]],[[96956.0,0.43310852],[96960.0,0.206272],[96962.0,0.01042805],[96972.0,0.2064158],[96989.0,0.07064952]]]
["bitfinex","BTCUSD",1736294507722,[[96955.0,0.01240116],[96954.0,0.23777644],[96953.0,0.001],[96952.0,0.02935048],[96951.0,0.18436227]],[[96956.0,0.43310852],[96960.0,0.206272],[96961.0,0.206269],[96962.0,0.01042805],[96972.0,0.2064158]]]
["bitfinex","BTCUSD",1736294508139,[[96955.0,0.01240116],[96954.0,0.23777644],[96952.0,0.02935048],[96951.0,0.18436227],[96927.0,0.01699439]],[[96956.0,0.43310852],[96960.0,0.206272],[96961.0,0.206269],[96962.0,0.01042805],[96972.0,0.2064158]]]
["bitfinex","BTCUSD",1736294508313,[[96955.0,0.01240116],[96954.0,0.23777644],[96952.0,0.02935048],[96951.0,0.18436227],[96927.0,0.02904393]],[[96956.0,0.43310852],[96960.0,0.206272],[96961.0,0.206269],[96962.0,0.01042805],[96972.0,0.2064158]]]
["bitfinex","BTCUSD",1736294508464,[[96955.0,0.13710227],[96954.0,0.09903441],[96953.0,0.13874203],[96952.0,0.02935048],[96950.0,0.18436227]],[[96956.0,0.43310852],[96960.0,0.206272],[96961.0,0.206269],[96962.0,0.01042805],[96972.0,0.2064158]]]
["bitfinex","BTCUSD",1736294509034,[[96955.0,0.11143557],[96954.0,0.13874203],[96952.0,0.02935048],[96951.0,0.18436227],[96949.0,0.23045284]],[[96956.0,0.43310852],[96960.0,0.206272],[96961.0,0.206269],[96962.0,0.01042805],[96972.0,0.2064158]]]
["bitfinex","BTCUSD",1736294509188,[[96955.0,0.11143557],[96954.0,0.13874203],[96951.0,0.18436227],[96949.0,0.23045284]],[[96956.0,0.43310852],[96960.0,0.206272],[96962.0,0.01042805],[96972.0,0.2064158]]]
["bitfinex","BTCUSD",1736294509189,[[96955.0,0.22103911],[96954.0,0.13874203],[96951.0,0.18436227],[96949.0,0.43674584],[96940.0,0.39911203]],[[96956.0,0.0870854],[96960.0,0.206272],[96962.0,0.21669605],[96968.0,0.206254],[96972.0,0.0001708]]]
["bitfinex","BTCUSD",1736294509404,[[96955.0,0.22103911],[96954.0,0.13874203],[96951.0,0.18436227],[96949.0,0.43674584],[96940.0,0.27654341]],[[96956.0,0.0870854],[96960.0,0.206272],[96962.0,0.21669605],[96968.0,0.206254],[96972.0,0.0001708]]]
["bitfinex","BTCUSD",1736294509588,[[96955.0,0.30626666],[96954.0,0.13874203],[96951.0,0.18436227],[96949.0,0.43674584],[96945.0,0.2063]],[[96956.0,0.0870854],[96960.0,0.206272],[96962.0,0.21669605],[96968.0,0.206254],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294509789,[[96955.0,0.64777025],[96954.0,0.18436227],[96951.0,0.23045284],[96949.0,0.206293],[96945.0,0.2063]],[[96956.0,0.0870854],[96960.0,0.206272],[96962.0,0.21669605],[96968.0,0.206254],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294510036,[[96955.0,0.64777025],[96954.0,0.18436227],[96951.0,0.23045284],[96949.0,0.206293],[96945.0,0.2063]],[[96956.0,0.0870854],[96960.0,0.206272],[96962.0,0.2063534],[96968.0,0.206254],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294510232,[[96955.0,0.65839096],[96954.0,0.18436227],[96951.0,0.23045284],[96949.0,0.206293],[96945.0,0.2063]],[[96956.0,0.0870854],[96960.0,0.206272],[96962.0,0.2063534],[96968.0,0.206254],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294510389,[[96955.0,0.65339096],[96954.0,0.18436227],[96951.0,0.23045284],[96945.0,0.2063],[96937.0,0.2064878]],[[96956.0,0.0612815],[96960.0,0.206272],[96962.0,0.2063534],[96968.0,0.206254],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294510604,[[96955.0,0.8838438],[96947.0,0.47810503],[96946.0,0.33578341],[96945.0,0.2063],[96941.0,0.206309]],[[96956.0,0.0612815],[96960.0,0.206272],[96962.0,0.2063534],[96968.0,0.206254],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294510801,[[96955.0,0.8888438],[96947.0,0.47810503],[96946.0,0.33578341],[96945.0,0.2063],[96942.0,0.02124016]],[[96956.0,0.0612815],[96960.0,0.206272],[96962.0,0.2063534],[96968.0,0.206254],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294511008,[[96955.0,0.8888438],[96949.0,0.206293],[96947.0,0.47810503],[96946.0,0.33578341],[96945.0,0.2063]],[[96956.0,0.0612815],[96960.0,0.206272],[96962.0,0.2063534],[96968.0,0.206254],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294511009,[[96955.0,0.8888438],[96949.0,0.206293],[96948.0,0.01155956],[96947.0,0.47810503],[96946.0,0.33578341]],[[96956.0,0.0612815],[96960.0,0.206272],[96962.0,0.2063534],[96967.0,0.01025967],[96968.0,0.206254]]]
["bitfinex","BTCUSD",1736294511226,[[96955.0,0.8888438],[96948.0,0.01155956],[96947.0,0.47810503],[96946.0,0.33578341],[96796.0,0.01613327]],[[96956.0,0.0612815],[96960.0,0.206272],[96962.0,8.54e-05],[96967.0,0.01025967],[96968.0,0.206254]]]
["bitfinex","BTCUSD",1736294511458,[[96955.0,0.8888438],[96947.0,0.47810503],[96946.0,0.33578341],[96943.0,0.206305],[96932.0,0.02905046]],[[96956.0,0.0612815],[96957.0,0.206279],[96960.0,0.206272],[96962.0,8.54e-05],[96967.0,0.01025967]]]
["bitfinex","BTCUSD",1736294511593,[[96955.0,0.84336692],[96952.0,0.23045284],[96946.0,0.05924],[96943.0,0.96095344],[96938.0,0.0001708]],[[96956.0,0.0612815],[96957.0,0.206279],[96960.0,0.206272],[96962.0,8.54e-05],[96967.0,0.01025967]]]
["bitfinex","BTCUSD",1736294512003,[[96955.0,0.86035876],[96952.0,0.23045284],[96946.0,0.05924],[96943.0,0.96095344],[96939.0,0.11700092]],[[96956.0,0.0613669],[96957.0,0.206279],[96960.0,0.206272],[96962.0,8.54e-05],[96967.0,0.01025967]]]
["bitfinex","BTCUSD",1736294512200,[[96955.0,0.86035876],[96952.0,0.23045284],[96946.0,0.05924],[96943.0,0.48284841],[96941.0,0.47810503]],[[96956.0,0.0613669],[96957.0,0.206279],[96960.0,0.206272],[96962.0,8.54e-05],[96967.0,0.01025967]]]
["bitfinex","BTCUSD",1736294512405,[[96955.0,0.85535876],[96952.0,0.23045284],[96946.0,0.05924],[96943.0,0.48284841],[96941.0,0.47810503]],[[96956.0,0.0613669],[96957.0,0.206279],[96960.0,0.206272],[96962.0,8.54e-05],[96967.0,0.01025967]]]
["bitfinex","BTCUSD",1736294512847,[[96955.0,0.85935876],[96952.0,0.23045284],[96946.0,0.05924],[96943.0,0.206305],[96942.0,0.27654341]],[[96956.0,0.0613669],[96957.0,0.206279],[96960.0,0.206272],[96962.0,8.54e-05],[96967.0,0.01025967]]]
["bitfinex","BTCUSD",1736294513046,[[96955.0,0.85535876],[96952.0,0.23045284],[96946.0,0.05924],[96943.0,0.206305],[96942.0,0.27654341]],[[96956.0,0.0613669],[96957.0,0.206279],[96960.0,0.206272],[96962.0,8.54e-05],[96967.0,0.01025967]]]
["bitfinex","BTCUSD",1736294513424,[[96955.0,0.85935876],[96952.0,0.23045284],[96946.0,0.05924],[96943.0,0.206305],[96942.0,0.27654341]],[[96956.0,0.0613669],[96960.0,0.206272],[96962.0,8.54e-05],[96963.0,0.206264],[96967.0,0.01025967]]]
["bitfinex","BTCUSD",1736294513661,[[96955.0,0.85935876],[96946.0,0.05924],[96943.0,0.206305],[96942.0,0.27654341]],[[96956.0,0.0613669],[96962.0,8.54e-05],[96963.0,0.206264],[96967.0,0.01025967]]]
["bitfinex","BTCUSD",1736294513662,[[96955.0,0.85535876],[96953.0,0.23045284],[96950.0,0.20629],[96949.0,0.206293],[96947.0,0.0144442]],[[96956.0,0.0613669],[96962.0,8.54e-05],[96963.0,0.206264],[96967.0,0.01025967],[96972.0,0.2064178]]]
["bitfinex","BTCUSD",1736294513890,[[96955.0,0.29403911],[96950.0,0.30629],[96949.0,0.206293],[96946.0,0.18180862],[96943.0,0.206305]],[[96956.0,0.0097069],[96962.0,8.54e-05],[96972.0,0.2064178]]]
["bitfinex","BTCUSD",1736294513891,[[96955.0,0.29403911],[96950.0,0.30629],[96949.0,0.206293],[96946.0,0.18180862],[96943.0,0.206305]],[[96956.0,0.0097069],[96962.0,8.54e-05],[96972.0,0.0001708],[96991.0,0.0762],[97002.0,0.0475]]]
["bitfinex","BTCUSD",1736294514095,[[96964.0,0.20626],[96955.0,0.60432011],[96946.0,0.18180862],[96944.0,0.1],[96943.0,0.206305]],[[96977.0,0.206235],[96997.0,0.206191],[96998.0,0.0762],[97002.0,0.0475],[97014.0,0.07064952]]]
["bitfinex","BTCUSD",1736294514302,[[96973.0,0.02935048],[96965.0,0.17806555],[96955.0,0.18765422],[96951.0,0.206287],[96946.0,0.18180862]],[[96974.0,0.206242],[96977.0,0.206235],[96991.0,0.00051096],[96997.0,0.206191],[96998.0,0.0762]]]
["bitfinex","BTCUSD",1736294514532,[[96973.0,0.12838489],[96970.0,0.05924],[96965.0,0.08006442],[96955.0,0.18557663],[96951.0,0.206287]],[[96974.0,0.206242],[96977.0,0.206235],[96987.0,0.15],[96991.0,0.00051096],[96997.0,0.206191]]]
["bitfinex","BTCUSD",1736294514765,[[96973.0,0.22077677],[96970.0,0.19782782],[96967.0,0.18478376],[96965.0,0.4654139],[96964.0,0.2309797]],[[96974.0,0.206242],[96977.0,0.206235],[96987.0,0.15],[96991.0,0.00051096],[96997.0,0.206191]]]
["bitfinex","BTCUSD",1736294514985,[[96973.0,0.22284119],[96970.0,0.19782782],[96967.0,0.18478376],[96965.0,0.4654139],[96964.0,0.2309797]],[[96974.0,0.206242],[96977.0,0.206235],[96987.0,0.15],[96991.0,0.00051096],[96997.0,0.206191]]]
["bitfinex","BTCUSD",1736294515199,[[96973.0,0.22284119],[96970.0,0.19782782],[96967.0,0.18478376],[96965.0,0.43782529],[96964.0,0.2309797]],[[96974.0,0.206242],[96977.0,0.206235],[96987.0,0.15],[96991.0,0.00051096],[96997.0,0.206191]]]
["bitfinex","BTCUSD",1736294515409,[[96973.0,0.22284119],[96970.0,0.19782782],[96967.0,0.18478376],[96965.0,0.41905596],[96964.0,0.2309797]],[[96974.0,0.206242],[96977.0,0.206235],[96987.0,0.15],[96991.0,0.00051096],[96997.0,0.206191]]]
["bitfinex","BTCUSD",1736294515607,[[96973.0,0.22284119],[96970.0,0.19782782],[96965.0,0.41905596],[96964.0,0.2309797]],[[96974.0,0.206242],[96977.0,0.206235],[96987.0,0.15],[96991.0,0.00051096],[96997.0,0.206191]]]
["bitfinex","BTCUSD",1736294515608,[[96973.0,0.13044931],[96971.0,0.09239188],[96970.0,0.19782782],[96965.0,0.078],[96964.0,0.18478376]],[[96974.0,0.206242],[96977.0,0.206235],[96987.0,0.15],[96991.0,0.00051096],[96997.0,0.206191]]]
["bitfinex","BTCUSD",1736294515815,[[96973.0,0.13044931],[96971.0,0.09239188],[96970.0,0.05924],[96968.0,0.13858782],[96965.0,0.078]],[[96974.0,0.206242],[96977.0,0.206235],[96981.0,0.206226],[96987.0,0.15],[96991.0,0.00051096]]]
["bitfinex","BTCUSD",1736294516550,[[96973.0,0.13044931],[96970.0,0.15163188],[96967.0,0.13858782],[96965.0,0.078],[96951.0,0.206287]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294516772,[[96973.0,0.13444931],[96970.0,0.15163188],[96967.0,0.13858782],[96965.0,0.078],[96958.0,0.206272]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294517128,[[96973.0,0.13444931],[96970.0,0.15163188],[96967.0,0.13858782],[96965.0,0.078],[96961.0,0.2309797]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294517410,[[96973.0,0.13444931],[96970.0,0.15163188],[96967.0,0.13858782],[96965.0,0.078],[96963.0,0.18478376]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294517840,[[96973.0,0.15227684],[96970.0,0.15163188],[96967.0,0.13858782],[96965.0,0.078],[96963.0,0.18478376]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294518240,[[96973.0,0.15760041],[96972.0,0.09239188],[96970.0,0.05924],[96969.0,0.13858782],[96965.0,0.26278376]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294518864,[[96973.0,0.15760041],[96970.0,0.15163188],[96967.0,0.13858782],[96965.0,0.078],[96964.0,0.18478376]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294519033,[[96973.0,0.15360041],[96970.0,0.15163188],[96967.0,0.13858782],[96965.0,0.078],[96964.0,0.18478376]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294519455,[[96973.0,0.15760041],[96970.0,0.15163188],[96967.0,0.13858782],[96965.0,0.284258],[96964.0,0.18478376]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294519656,[[96973.0,0.15760041],[96970.0,0.15163188],[96967.0,0.13858782],[96965.0,0.078],[96964.0,0.18478376]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294519884,[[96973.0,0.1623148],[96970.0,0.15163188],[96967.0,0.13858782],[96965.0,0.078],[96964.0,0.18478376]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294520762,[[96973.0,0.05528039],[96970.0,0.09239188],[96967.0,0.13858782],[96965.0,0.078],[96964.0,0.18478376]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294521157,[[96973.0,0.05928039],[96970.0,0.09239188],[96967.0,0.13858782],[96965.0,0.078],[96964.0,0.18478376]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294521279,[[96973.0,0.04145286],[96967.0,0.09239188],[96965.0,0.078],[96964.0,0.13858782],[96961.0,0.24398376]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294522048,[[96973.0,0.14048727],[96965.0,0.078],[96964.0,0.09239188],[96961.0,0.19778782],[96958.0,0.18478376]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294522199,[[96973.0,0.14048727],[96965.0,0.078],[96964.0,0.09239188],[96961.0,0.19778782],[96960.0,0.20627]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294522540,[[96973.0,0.147094],[96965.0,0.078],[96964.0,0.09239188],[96961.0,0.19778782],[96960.0,0.20627]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294522756,[[96973.0,0.151094],[96965.0,0.078],[96964.0,0.09239188],[96961.0,0.19778782],[96960.0,0.20627]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294522961,[[96973.0,0.13648727],[96968.0,0.09239188],[96965.0,0.21658782],[96962.0,0.18478376],[96961.0,0.0592]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[96987.0,0.15]]]
["bitfinex","BTCUSD",1736294523373,[[96973.0,0.14048727],[96968.0,0.09239188],[96965.0,0.21658782],[96962.0,0.18478376],[96961.0,0.0592]],[[96974.0,0.206242],[96977.0,0.206235],[96979.0,0.01059912],[96981.0,0.206226],[97018.0,0.09484703]]]
["bitfinex","BTCUSD",1736294523577,[[96976.0,0.03467405],[96973.0,0.10181322],[96968.0,0.09239188],[96967.0,0.206255],[96965.0,0.21658782]],[[96977.0,0.206235],[96981.0,0.206226],[96986.0,0.206217],[96995.0,0.206196],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294523785,[[96976.0,0.13370846],[96973.0,0.00277881],[96967.0,0.09239188],[96965.0,0.078],[96964.0,0.13858782]],[[96977.0,0.206235],[96981.0,0.206226],[96986.0,0.206217],[96995.0,0.206196],[97008.0,0.041281]]]
["bitfinex","BTCUSD",1736294523954,[[96976.0,0.13645705],[96973.0,0.004],[96968.0,0.00103113],[96967.0,0.09239188],[96965.0,0.078]],[[96977.0,0.206235],[96981.0,0.206226],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1736294523955,[[96976.0,0.13645705],[96973.0,0.004],[96968.0,0.00103113],[96967.0,0.09239188],[96965.0,0.078]],[[96977.0,0.206235],[96981.0,0.206226],[96982.0,0.206224],[96995.0,0.206196],[97004.0,0.15]]]
["bitfinex","BTCUSD",1736294524163,[[96976.0,0.16855024],[96973.0,0.004],[96968.0,0.00103113],[96967.0,0.09239188],[96965.0,0.078]],[[96980.0,0.0105033],[96981.0,0.206226],[96982.0,0.206224],[96995.0,0.206196],[97004.0,0.15]]]
["bitfinex","BTCUSD",1736294524362,[[96990.0,0.03467405],[96977.0,0.10006552],[96976.0,0.13274859],[96974.0,0.09239188],[96973.0,0.004]],[[97002.0,0.15],[97008.0,0.041281],[97012.0,0.206161],[97013.0,0.1261],[97016.0,0.0001706]]]
["bitfinex","BTCUSD",1736294524544,[[96990.0,0.03467405],[96977.0,0.10006552],[96976.0,0.13274859],[96974.0,0.09239188],[96973.0,0.004]],[[97002.0,0.15],[97012.0,0.206161],[97013.0,0.1261],[97016.0,0.0001706]]]
["bitfinex","BTCUSD",1736294524545,[[96990.0,0.13370846],[96985.0,0.0592],[96977.0,0.00103111],[96976.0,0.13274859],[96974.0,0.09239188]],[[96993.0,0.206201],[96995.0,0.01024785],[97002.0,0.15],[97012.0,0.206161],[97013.0,0.1261]]]
["bitfinex","BTCUSD",1736294524747,[[96990.0,0.13370846],[96985.0,0.0592],[96977.0,0.00103111],[96976.0,0.13],[96971.0,0.206246]],[[96993.0,0.206201],[97002.0,0.15],[97012.0,0.206161],[97013.0,0.1261],[97020.0,0.041276]]]
["bitfinex","BTCUSD",1736294524966,[[96990.0,0.13645705],[96985.0,0.0592],[96978.0,0.01695726],[96977.0,0.00103111],[96976.0,0.13]],[[96993.0,0.206201],[96997.0,0.206193],[97002.0,0.15],[97012.0,0.206161],[97013.0,0.1261]]]
["bitfinex","BTCUSD",1736294525122,[[96990.0,0.13645705],[96985.0,0.0592],[96979.0,0.00103096],[96978.0,0.01695726],[96976.0,0.13]],[[96993.0,0.412402],[96997.0,0.206193],[96999.0,0.0105488],[97002.0,0.15],[97012.0,0.206161]]]
["bitfinex","BTCUSD",1736294525333,[[96990.0,0.13645705],[96985.0,0.0592],[96980.0,0.00103096],[96978.0,0.01695726],[96976.0,0.13]],[[96993.0,0.206201],[96997.0,0.206193],[96999.0,0.0105488],[97002.0,0.15],[97012.0,0.206161]]]
["bitfinex","BTCUSD",1736294525543,[[96990.0,0.14366424],[96985.0,0.0592],[96980.0,0.01544606],[96979.0,0.01695726],[96976.0,0.13]],[[96993.0,0.206201],[96997.0,0.206193],[96999.0,0.0105488],[97002.0,0.15],[97012.0,0.206161]]]
["bitfinex","BTCUSD",1736294525747,[[96990.0,0.14366424],[96985.0,0.0592],[96980.0,0.0144151],[96979.0,0.01695726],[96976.0,0.134]],[[96993.0,0.206201],[96997.0,0.206193],[96999.0,0.0105488],[97002.0,0.15],[97012.0,0.206161]]]
["bitfinex","BTCUSD",1736294525996,[[96990.0,0.14366424],[96985.0,0.0592],[96979.0,0.01695726],[96976.0,0.13],[96966.0,0.0120325]],[[96993.0,0.206201],[96997.0,0.206193],[96999.0,0.0105488],[97002.0,0.15],[97012.0,0.206161]]]
["bitfinex","BTCUSD",1736294526228,[[96990.0,0.14366424],[96985.0,0.0592],[96979.0,0.01695726],[96976.0,0.13],[96967.0,0.206255]],[[96993.0,0.412402],[96997.0,0.206193],[96999.0,0.0105488],[97002.0,0.15],[97012.0,0.206161]]]
["bitfinex","BTCUSD",1736294526479,[[96990.0,0.14234067],[96976.0,0.13],[96970.0,0.01695726],[96967.0,0.206255],[96963.0,0.206264]],[[96993.0,0.412402],[96997.0,0.206193],[96999.0,0.0105488],[97002.0,0.15],[97004.0,0.206177]]]
["bitfinex","BTCUSD",1736294526731,[[96990.0,0.00995578],[96989.0,0.02935048],[96977.0,0.01441478],[96976.0,0.13],[96970.0,0.01695726]],[[96993.0,0.412402],[96997.0,0.206193],[96999.0,0.0105488],[97002.0,0.15],[97004.0,0.206177]]]
["bitfinex","BTCUSD",1736294526973,[[96990.0,0.01395578],[96986.0,0.00532357],[96977.0,0.01441478],[96976.0,0.13],[96964.0,0.01695726]],[[96993.0,0.412402],[96997.0,0.206193],[96999.0,0.0105488],[97002.0,0.15],[97004.0,0.206177]]]
["bitfinex","BTCUSD",1736294527220,[[96964.0,0.01695726]],[[96993.0,0.412402],[96997.0,0.206193],[96999.0,0.0105488],[97002.0,0.15],[97004.0,0.206177]]]
["bitfinex","BTCUSD",1736294527221,[[96980.0,0.2360756],[96973.0,0.0592],[96970.0,0.27690244],[96967.0,0.0778],[96966.0,0.00841478]],[[96981.0,0.206225],[96989.0,0.15],[96990.0,0.206206],[96992.0,0.206203],[96993.0,0.0809]]]
["bitfinex","BTCUSD",1736294527426,[[96980.0,0.23882419],[96974.0,0.02935048],[96970.0,0.27690244],[96968.0,0.0592],[96966.0,0.01900564]],[[96981.0,0.206225],[96989.0,0.15],[96990.0,0.206206],[96992.0,0.206203],[96993.0,0.0809]]]
["bitfinex","BTCUSD",1736294527632,[[96980.0,0.23350062],[96976.0,0.00532357],[96970.0,0.27690244],[96968.0,0.0592],[96966.0,0.01059086]],[[96981.0,0.206225],[96989.0,0.15],[96990.0,0.206206],[96992.0,0.206203],[96993.0,0.0809]]]
["bitfinex","BTCUSD",1736294527852,[[96980.0,0.00274859],[96976.0,0.00532357],[96968.0,0.0592],[96967.0,0.09233665],[96966.0,0.01059086]],[[96981.0,0.206225],[96989.0,0.15],[96990.0,0.206206],[96992.0,0.206203],[96993.0,0.0809]]]
["bitfinex","BTCUSD",1736294528053,[[96967.0,0.09233665],[96959.0,0.23075203],[96947.0,0.02119106],[96938.0,0.01025807],[96937.0,0.23550291]],[[96989.0,0.15],[96992.0,0.206203],[96993.0,0.0809],[97010.0,0.09467643],[97012.0,0.206161]]]
["bitfinex","BTCUSD",1736294528256,[[96968.0,0.00274859],[96967.0,0.09233665],[96963.0,0.00532357],[96959.0,0.23075203],[96951.0,0.123]],[[96970.0,0.206249],[96985.0,0.206217],[96989.0,0.15],[96992.0,0.206203],[96993.0,0.0809]]]
["bitfinex","BTCUSD",1736294528591,[[96967.0,0.09233665],[96964.0,0.14382855],[96959.0,0.23075203],[96955.0,0.0578],[96954.0,0.0115349]],[[96970.0,0.408498],[96973.0,0.0809],[96985.0,0.206217],[96989.0,0.15],[96992.0,0.206203]]]
["bitfinex","BTCUSD",1736294528800,[[96969.0,0.00257118],[96967.0,0.09233665],[96964.0,0.14382855],[96959.0,0.23075203],[96955.0,0.0578]],[[96970.0,0.408498],[96973.0,0.0809],[96985.0,0.206217],[96989.0,0.15],[96992.0,0.206203]]]
["bitfinex","BTCUSD",1736294529224,[[96964.0,0.00532357],[96963.0,0.09233665],[96960.0,0.13850498],[96958.0,0.18467331],[96955.0,0.28855203]],[[96970.0,0.394498],[96973.0,0.0809],[96974.0,0.20624],[96985.0,0.206217],[96989.0,0.15]]]
["bitfinex","BTCUSD",1736294529384,[[96964.0,0.10435798],[96963.0,0.09233665],[96960.0,0.13850498],[96958.0,0.18467331],[96955.0,0.28855203]],[[96965.0,0.206259],[96970.0,0.394498],[96973.0,0.0809],[96974.0,0.20624],[96985.0,0.206217]]]
["bitfinex","BTCUSD",1736294529586,[[96964.0,0.13370846],[96963.0,0.09233665],[96960.0,0.13850498],[96958.0,0.18467331],[96955.0,0.28855203]],[[96965.0,0.206259],[96970.0,0.394498],[96973.0,0.0809],[96974.0,0.20624],[96985.0,0.206217]]]
["bitfinex","BTCUSD",1736294529834,[[96964.0,0.00532357],[96963.0,0.09233665],[96962.0,0.02935048],[96960.0,0.13850498],[96958.0,0.18467331]],[[96965.0,0.206259],[96970.0,0.394498],[96973.0,0.0809],[96974.0,0.20624],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294530042,[[96964.0,0.03467405],[96955.0,0.15013665],[96952.0,0.13850498],[96949.0,0.18467331],[96946.0,0.23075203]],[[96965.0,0.202259],[96970.0,0.394498],[96973.0,0.0809],[96974.0,0.20624],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294530247,[[96964.0,0.03467405],[96955.0,0.09233665],[96952.0,0.13850498],[96950.0,0.0578],[96949.0,0.18467331]],[[96965.0,0.202259],[96970.0,0.394498],[96973.0,0.0809],[96974.0,0.20624],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294530417,[[96961.0,0.00532357],[96958.0,0.02935048],[96954.0,0.09233665],[96951.0,0.26150498],[96950.0,0.0578]],[[96965.0,0.202259],[96970.0,0.394498],[96973.0,0.0809],[96974.0,0.20624],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294530418,[[96961.0,0.00532357],[96958.0,0.02935048],[96954.0,0.09233665],[96951.0,0.26150498],[96950.0,0.0578]],[[96965.0,0.202259],[96970.0,0.188249],[96973.0,0.0809],[96974.0,0.20624],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294530619,[[96964.0,0.02935048],[96962.0,0.00532357],[96954.0,0.19137106],[96951.0,0.13850498],[96950.0,0.0578]],[[96965.0,0.202259],[96969.0,0.206253],[96973.0,0.0809],[96974.0,0.20624],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294531216,[[96964.0,0.02935048],[96962.0,0.00532357],[96954.0,0.09903441],[96953.0,0.09250745],[96951.0,0.13850498]],[[96965.0,0.202259],[96969.0,0.206253],[96973.0,0.0809],[96974.0,0.20624],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294531586,[[96964.0,0.02935048],[96962.0,0.00532357],[96954.0,0.09903441],[96953.0,0.09250745],[96950.0,0.19630498]],[[96965.0,0.202259],[96969.0,0.206253],[96973.0,0.0809],[96974.0,0.20624],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294531787,[[96964.0,0.03135048],[96962.0,0.00532357],[96954.0,0.09903441],[96953.0,0.09250745],[96950.0,0.19630498]],[[96965.0,0.202259],[96969.0,0.206253],[96974.0,0.20624],[96976.0,0.206236],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294531991,[[96964.0,0.02935048],[96962.0,0.00532357],[96954.0,0.09903441],[96953.0,0.09250745],[96950.0,0.19630498]],[[96965.0,0.202259],[96969.0,0.206253],[96974.0,0.20624],[96976.0,0.206236],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294532322,[[96964.0,0.03135048],[96962.0,0.00532357],[96954.0,0.09903441],[96953.0,0.09250745],[96950.0,0.13850498]],[[96965.0,0.202259],[96969.0,0.206253],[96974.0,0.20624],[96976.0,0.206236],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294532529,[[96964.0,0.03135048],[96962.0,0.00532357],[96954.0,0.09903441],[96953.0,0.0579708],[96950.0,0.09233665]],[[96965.0,0.202259],[96969.0,0.206253],[96974.0,0.20624],[96976.0,0.206236],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294533013,[[96964.0,0.002],[96962.0,0.00532357],[96954.0,0.19137106],[96953.0,0.0001708],[96951.0,0.13850498]],[[96965.0,0.202259],[96969.0,0.206253],[96974.0,0.20624],[96976.0,0.206236],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294533218,[[96964.0,0.002],[96954.0,0.09766022],[96953.0,0.0001708],[96951.0,0.13850498],[96938.0,0.0001708]],[[96965.0,0.3227102],[96969.0,0.206253],[96974.0,0.20624],[96976.0,0.206236],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294533626,[[96964.0,0.002],[96954.0,0.09766022],[96953.0,0.0001708],[96951.0,0.13850498],[96944.0,0.02935048]],[[96965.0,0.281859],[96969.0,0.206253],[96974.0,0.20624],[96976.0,0.206236],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294533855,[[96964.0,0.002],[96954.0,0.09233665],[96953.0,0.0001708],[96951.0,0.13850498],[96948.0,0.21402379]],[[96965.0,0.281859],[96969.0,0.206253],[96974.0,0.20624],[96976.0,0.206236],[96977.0,0.15]]]
["bitfinex","BTCUSD",1736294534060,[[96964.0,0.002],[96954.0,0.09233665],[96953.0,0.0001708],[96951.0,0.13850498],[96948.0,0.21402379]],[[96965.0,0.281859],[96966.0,0.0487],[96969.0,0.206253],[96974.0,0.20624],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294534231,[[96964.0,0.002],[96954.0,0.09233665],[96953.0,0.0001708],[96952.0,0.00532357],[96951.0,0.13850498]],[[96965.0,0.281859],[96966.0,0.0487],[96969.0,0.206253],[96974.0,0.20624],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294534453,[[96964.0,0.002],[96953.0,0.0001708],[96952.0,0.00532357],[96948.0,0.02935048],[96945.0,0.09233665]],[[96965.0,0.281859],[96966.0,0.0487],[96969.0,0.206253],[96974.0,0.20624],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294535018,[[96964.0,0.002],[96953.0,0.0001708],[96952.0,0.00532357],[96948.0,0.02935048],[96944.0,0.09233665]],[[96965.0,0.281859],[96966.0,0.0487],[96969.0,0.206253],[96974.0,0.20624],[96976.0,0.206236]]]
["bitfinex","BTCUSD",1736294535453,[[96953.0,0.0001708],[96952.0,0.00532357],[96948.0,0.02935048],[96944.0,0.09233665],[96921.0,0.206353]],[[96954.0,0.206283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.281859],[96966.0,0.0487]]]
["bitfinex","BTCUSD",1736294535656,[[96953.0,0.0001708],[96952.0,0.00532357],[96948.0,0.02935048],[96944.0,0.09233665],[96930.0,0.02852378]],[[96954.0,0.204283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.281859],[96966.0,0.0487]]]
["bitfinex","BTCUSD",1736294536019,[[96953.0,0.0001708],[96952.0,0.00532357],[96948.0,0.02935048],[96944.0,0.09233665],[96930.0,0.01154909]],[[96954.0,0.204283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.281859],[96966.0,0.0487]]]
["bitfinex","BTCUSD",1736294536214,[[96953.0,0.0001708],[96952.0,0.00532357],[96948.0,0.02935048],[96944.0,0.09233665],[96930.0,0.01154909]],[[96954.0,0.202283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.29194586],[96966.0,0.0487]]]
["bitfinex","BTCUSD",1736294536415,[[96953.0,0.0001708],[96952.0,0.00532357],[96948.0,0.02935048],[96944.0,0.09233665],[96928.0,0.0327736]],[[96954.0,0.202283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.29194586],[96966.0,0.0487]]]
["bitfinex","BTCUSD",1736294536680,[[96953.0,0.0001708],[96952.0,0.00532357],[96948.0,0.02935048],[96944.0,0.09233665],[96928.0,0.0327736]],[[96954.0,0.202283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.29194586],[98749.0,0.0001]]]
["bitfinex","BTCUSD",1736294536842,[[96953.0,0.0021708],[96952.0,0.00532357],[96948.0,0.02935048],[96944.0,0.09233665],[96928.0,0.0327736]],[[96954.0,0.352283],[96956.0,0.206279],[96960.0,0.206272],[96964.0,0.15],[96965.0,0.29194586]]]
["bitfinex","BTCUSD",1736294537121,[[96953.0,0.0021708],[96952.0,0.00532357],[96948.0,0.02935048],[96944.0,0.09233665],[96928.0,0.01154909]],[[96954.0,0.352283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.29194586],[97083.0,1.6442]]]
["bitfinex","BTCUSD",1736294537346,[[96953.0,0.0021708],[96952.0,0.00532357],[96948.0,0.02935048],[96944.0,0.09233665],[96928.0,0.01154909]],[[96954.0,0.352283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.29194586],[97059.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294537921,[[96953.0,0.0021708],[96952.0,0.00532357],[96948.0,0.02935048],[96944.0,0.09233665],[96926.0,0.47700773]],[[96954.0,0.352283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.29194586],[97039.0,0.45551623]]]
["bitfinex","BTCUSD",1736294538298,[[96953.0,0.0021708],[96952.0,0.00532357],[96948.0,0.02935048],[96944.0,0.09233665],[96928.0,0.02122451]],[[96954.0,0.352283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.29194586],[97039.0,0.45551623]]]
["bitfinex","BTCUSD",1736294538515,[[96953.0,0.0021708],[96952.0,0.00532357],[96947.0,0.02935048],[96944.0,0.09233665],[96928.0,0.02122451]],[[96954.0,0.352283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.29194586],[97039.0,0.45551623]]]
["bitfinex","BTCUSD",1736294538824,[[96953.0,0.0021708],[96952.0,0.00532357],[96948.0,0.02935048],[96945.0,0.09233665],[96937.0,0.23092283]],[[96954.0,0.352283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.29194586],[97039.0,0.45551623]]]
["bitfinex","BTCUSD",1736294538961,[[96953.0,0.0021708],[96952.0,0.00532357],[96948.0,0.02935048],[96945.0,0.09233665],[96937.0,0.23092283]],[[96954.0,0.352283],[96956.0,0.206279],[96960.0,0.206272],[96965.0,0.29194586],[97023.0,0.05075652]]]
["bitfinex","BTCUSD",1736294539167,[[96953.0,0.10652878],[96952.0,0.02935048],[96945.0,0.09233665],[96943.0,0.00103145],[96937.0,0.23092283]],[[96954.0,0.202283],[96956.0,0.206279],[96960.0,0.206272],[96974.0,0.2063263],[96976.0,0.0754]]]
["bitfinex","BTCUSD",1736294539358,[[96953.0,0.13587926],[96945.0,0.09233665],[96944.0,0.0578],[96938.0,0.2064868],[96937.0,0.23092283]],[[96954.0,0.202283],[96956.0,0.206279],[96960.0,0.206272],[96974.0,0.2063263],[96976.0,0.0754]]]
["bitfinex","BTCUSD",1736294539675,[[96953.0,0.13849348],[96945.0,0.09233665],[96944.0,0.0578],[96938.0,0.2064868],[96937.0,0.23092283]],[[96954.0,0.202283],[96956.0,0.206279],[96960.0,0.206272],[96974.0,0.2063263],[96976.0,0.0754]]]
["bitfinex","BTCUSD",1736294539876,[[96953.0,0.13849348],[96944.0,0.15013665],[96938.0,0.2064868],[96937.0,0.0001708],[96936.0,0.23075203]],[[96954.0,0.202283],[96956.0,0.206279],[96960.0,0.206272],[96974.0,0.2063263],[96976.0,0.0754]]]
["bitfinex","BTCUSD",1736294539877,[[96953.0,0.13849348],[96944.0,0.15013665],[96938.0,0.2064868],[96937.0,0.0001708],[96936.0,0.23075203]],[[96954.0,0.202283],[96956.0,0.206279],[96958.0,0.01044866],[96960.0,0.206272],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294540438,[[96953.0,0.13849348],[96950.0,0.09233665],[96947.0,0.13850498],[96945.0,0.18467331],[96944.0,0.0578]],[[96954.0,0.202283],[96956.0,0.206279],[96958.0,0.01044866],[96960.0,0.206272],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294541179,[[96953.0,0.13849348],[96949.0,0.09233665],[96947.0,0.13850498],[96944.0,0.24247331],[96934.0,0.96126211]],[[96954.0,0.202283],[96956.0,0.206279],[96958.0,0.01044866],[96960.0,0.206272],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294541591,[[96953.0,0.13849348],[96949.0,0.09233665],[96947.0,0.13850498],[96944.0,0.18467331],[96941.0,0.0578]],[[96954.0,0.202283],[96956.0,0.206279],[96958.0,0.01044866],[96960.0,0.206272],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294542342,[[96953.0,0.13849348],[96949.0,0.09233665],[96944.0,0.18467331],[96941.0,0.0578]],[[96954.0,0.202283],[96956.0,0.206279],[96958.0,0.01044866],[96960.0,0.206272],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294542343,[[96953.0,0.13849348],[96949.0,0.09233665],[96946.0,0.13850498],[96944.0,0.18467331],[96941.0,0.28855203]],[[96954.0,0.202283],[96956.0,0.206279],[96958.0,0.01044866],[96960.0,0.206272],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294542971,[[96953.0,0.13849348],[96949.0,0.09233665],[96946.0,0.13850498],[96943.0,0.18467331],[96941.0,0.28855203]],[[96954.0,0.202283],[96956.0,0.206279],[96958.0,0.01044866],[96960.0,0.206272],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294543212,[[96953.0,0.13849348],[96948.0,0.09233665],[96946.0,0.13850498],[96943.0,0.18467331],[96941.0,0.28855203]],[[96954.0,0.202283],[96956.0,0.206279],[96958.0,0.01044866],[96960.0,0.206272],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294543712,[[96953.0,0.13849348],[96949.0,0.09233665],[96946.0,0.13850498],[96944.0,0.18467331],[96941.0,0.28855203]],[[96954.0,0.202283],[96956.0,0.206279],[96958.0,0.01044866],[96960.0,0.206272],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294544395,[[96953.0,0.13849348],[96950.0,0.09233665],[96947.0,0.13850498],[96945.0,0.18467331],[96942.0,0.23075203]],[[96954.0,0.202283],[96956.0,0.206279],[96958.0,0.01044866],[96960.0,0.206272],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294544659,[[96953.0,0.13849348],[96950.0,0.09233665],[96947.0,0.13850498],[96945.0,0.18467331],[96943.0,0.206306]],[[96954.0,0.202283],[96956.0,0.206279],[96958.0,0.01044866],[96960.0,0.206272],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294544918,[[96953.0,0.13849348],[96950.0,0.09233665],[96947.0,0.13850498],[96945.0,0.18467331],[96942.0,0.43706003]],[[96954.0,0.202283],[96956.0,0.206279],[96958.0,0.01044866],[96960.0,0.206272],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294545120,[[96957.0,0.03467405],[96953.0,0.18531943],[96950.0,0.09233665],[96948.0,0.13850498],[96945.0,0.18467331]],[[96958.0,0.01044866],[96960.0,0.412544],[96970.0,0.15],[96986.0,0.0497],[96991.0,0.0578]]]
["bitfinex","BTCUSD",1736294545359,[[96957.0,0.13370846],[96953.0,0.1040981],[96952.0,0.046],[96950.0,0.09233665],[96948.0,0.13850498]],[[96960.0,0.412544],[96970.0,0.15],[96986.0,0.0497],[96995.0,0.09467643],[97000.0,0.07064952]]]
["bitfinex","BTCUSD",1736294545602,[[96959.0,0.00532357],[96958.0,0.09903441],[96957.0,0.03195923],[96953.0,0.10148388],[96952.0,0.046]],[[96960.0,0.21636275],[96965.0,0.206261],[96970.0,0.15],[96986.0,0.0497],[96995.0,0.09467643]]]
["bitfinex","BTCUSD",1736294545843,[[96959.0,0.00532357],[96958.0,0.12838489],[96957.0,0.00260875],[96953.0,0.09087959],[96952.0,0.13833665]],[[96960.0,0.21636275],[96965.0,0.206261],[96970.0,0.15],[96986.0,0.0497],[96989.0,0.07064952]]]
["bitfinex","BTCUSD",1736294546077,[[96959.0,0.00793232],[96958.0,0.12838489],[96953.0,0.0816708],[96952.0,0.13833665],[96934.0,0.12899561]],[[96960.0,0.21636275],[96965.0,0.206261],[96970.0,0.15],[96986.0,0.0497],[96989.0,0.07064952]]]
["bitfinex","BTCUSD",1736294546316,[[96959.0,0.00793232],[96958.0,0.12838489],[96953.0,0.0816708],[96952.0,0.13833665],[96935.0,0.22329774]],[[96960.0,0.21636275],[96965.0,0.206261],[96970.0,0.15],[96986.0,0.0497],[96989.0,0.07064952]]]
["bitfinex","BTCUSD",1736294546551,[[96959.0,0.00793232],[96958.0,0.12838489],[96957.0,0.002],[96956.0,0.09233665],[96954.0,0.13850498]],[[96960.0,0.21636275],[96965.0,0.206261],[96970.0,0.15],[96986.0,0.0497],[96989.0,0.07064952]]]
["bitfinex","BTCUSD",1736294546791,[[96959.0,0.00793232],[96958.0,0.12838489],[96956.0,0.09233665],[96954.0,0.13850498],[96928.0,0.1]],[[96960.0,0.21636275],[96965.0,0.206261],[96966.0,0.206259],[96970.0,0.15],[96986.0,0.0497]]]
["bitfinex","BTCUSD",1736294547022,[[96959.0,0.00993232],[96958.0,0.12838489],[96956.0,0.09233665],[96954.0,0.13850498],[96949.0,0.28855203]],[[96960.0,0.21636275],[96965.0,0.206261],[96966.0,0.206259],[96970.0,0.15],[96986.0,0.0497]]]
["bitfinex","BTCUSD",1736294547501,[[96959.0,0.00993232],[96958.0,0.12838489],[96955.0,0.09233665],[96952.0,0.18450498],[96950.0,0.18467331]],[[96960.0,0.21636275],[96965.0,0.206261],[96966.0,0.206259],[96970.0,0.15],[96986.0,0.0497]]]
["bitfinex","BTCUSD",1736294547985,[[96959.0,0.00993232],[96958.0,0.12838489],[96955.0,0.09233665],[96953.0,0.0001708],[96952.0,0.13850498]],[[96960.0,0.21636275],[96965.0,0.206261],[96966.0,0.206259],[96970.0,0.15],[96986.0,0.0497]]]
["bitfinex","BTCUSD",1736294548236,[[96959.0,0.00993232],[96958.0,0.12838489],[96953.0,0.09250745],[96951.0,0.13850498],[96948.0,0.18467331]],[[96960.0,0.21636275],[96965.0,0.206261],[96966.0,0.206259],[96970.0,0.15],[96986.0,0.0497]]]
["bitfinex","BTCUSD",1736294549216,[[96959.0,0.00993232],[96958.0,0.12838489],[96955.0,0.09233665],[96953.0,0.0001708],[96952.0,0.13850498]],[[96960.0,0.21636275],[96965.0,0.206261],[96966.0,0.206259],[96970.0,0.15],[96986.0,0.0497]]]
["bitfinex","BTCUSD",1736294550139,[[96959.0,0.00993232],[96958.0,0.12838489],[96955.0,0.09233665],[96953.0,0.13867578],[96940.0,0.75493509]],[[96960.0,0.21636275],[96965.0,0.206261],[96966.0,0.206259],[96970.0,0.15],[96986.0,0.0497]]]
["bitfinex","BTCUSD",1736294550627,[[96959.0,0.00993232],[96958.0,0.12838489],[96955.0,0.09233665],[96953.0,0.13867578],[96951.0,0.0578]],[[96960.0,0.21636275],[96965.0,0.206261],[96966.0,0.206259],[96970.0,0.15],[96986.0,0.1271]]]
["bitfinex","BTCUSD",1736294551608,[[96959.0,0.00993232],[96958.0,0.12838489],[96956.0,0.09233665],[96954.0,0.13850498],[96953.0,0.0001708]],[[96960.0,0.21636275],[96965.0,0.206261],[96966.0,0.206259],[96970.0,0.15],[96986.0,0.1271]]]
["bitfinex","BTCUSD",1736294552802,[[96959.0,0.00993232],[96958.0,0.12838489],[96956.0,0.09233665],[96953.0,0.13867578],[96948.0,0.23075203]],[[96960.0,0.21636275],[96965.0,0.206261],[96966.0,0.206259],[96970.0,0.15],[96986.0,0.1271]]]
["bitfinex","BTCUSD",1736294553530,[[96959.0,0.00993232],[96958.0,0.02935048],[96956.0,0.09233665],[96953.0,0.13867578],[96951.0,0.18467331]],[[96960.0,0.21636275],[96965.0,0.206261],[96966.0,0.206259],[96970.0,0.15],[96986.0,0.0497]]]
["bitfinex","BTCUSD",1736294553781,[[96959.0,0.00460875],[96955.0,0.09233665],[96953.0,0.13867578],[96951.0,0.18467331],[96948.0,0.2360756]],[[96960.0,0.21636275],[96963.0,0.1245],[96965.0,0.206261],[96966.0,0.206259],[96970.0,0.15]]]
["bitfinex","BTCUSD",1736294554031,[[96959.0,0.00460875],[96955.0,0.09233665],[96953.0,0.13867578],[96951.0,0.18467331],[96948.0,0.23075203]],[[96960.0,0.36636275],[96963.0,0.1245],[96965.0,0.206261],[96966.0,0.206259],[96969.0,0.0578]]]
["bitfinex","BTCUSD",1736294554296,[[96959.0,0.00460875],[96953.0,0.0001708],[96952.0,0.09233665],[96949.0,0.13850498],[96947.0,0.18467331]],[[96960.0,0.36636275],[96963.0,0.1245],[96965.0,0.206261],[96966.0,0.206259],[96969.0,0.0578]]]
["bitfinex","BTCUSD",1736294554297,[[96959.0,0.00460875],[96953.0,0.0001708],[96952.0,0.09233665],[96949.0,0.13850498],[96947.0,0.18467331]],[[96960.0,0.44196275],[96963.0,0.0489],[96965.0,0.206261],[96966.0,0.206259],[96969.0,0.0578]]]
["bitfinex","BTCUSD",1736294554528,[[96959.0,0.002],[96953.0,0.0001708],[96952.0,0.09233665],[96949.0,0.13850498],[96947.0,0.18467331]],[[96960.0,0.44196275],[96963.0,0.0489],[96965.0,0.206261],[96966.0,0.206259],[96969.0,0.0578]]]
["bitfinex","BTCUSD",1736294554774,[[96953.0,0.0001708],[96952.0,0.09233665],[96949.0,0.13850498],[96947.0,0.18467331],[96932.0,0.00532357]],[[96960.0,0.33472516],[96963.0,0.0489],[96965.0,0.206261],[96969.0,0.0578],[96971.0,0.09467643]]]
["bitfinex","BTCUSD",1736294555060,[[96953.0,0.0001708],[96952.0,0.09233665],[96949.0,0.13850498],[96947.0,0.18467331],[96944.0,0.02935048]],[[96954.0,0.356283],[96956.0,0.206279],[96960.0,0.08569075],[96963.0,0.0489],[96965.0,0.206261]]]
["bitfinex","BTCUSD",1736294555288,[[96953.0,0.0001708],[96944.0,0.02935048],[96940.0,0.00532357],[96938.0,0.0001708],[96937.0,0.09250745]],[[96954.0,0.356283],[96956.0,0.206279],[96960.0,0.08569075],[96963.0,0.0489],[96965.0,0.206261]]]
["bitfinex","BTCUSD",1736294555749,[[96953.0,0.0001708],[96940.0,0.00532357],[96938.0,0.0001708],[96937.0,0.12185793],[96921.0,0.47834708]],[[96954.0,0.356283],[96956.0,0.206279],[96959.0,0.206272],[96960.0,0.08569075],[96963.0,0.0489]]]
["bitfinex","BTCUSD",1736294555980,[[96953.0,0.0001708],[96940.0,0.00532357],[96938.0,0.0001708],[96937.0,0.12185793]],[[96954.0,0.356283],[96956.0,0.206279],[96959.0,0.206272],[96960.0,0.08569075],[96963.0,0.0489]]]
["bitfinex","BTCUSD",1736294555981,[[96953.0,0.0001708],[96940.0,0.00532357],[96938.0,0.0001708],[96937.0,0.0001708],[96933.0,0.09233665]],[[96954.0,0.356283],[96956.0,0.206279],[96959.0,0.206272],[96960.0,0.08569075],[96963.0,0.0489]]]
["bitfinex","BTCUSD",1736294556218,[[96953.0,0.0021708],[96938.0,0.0001708],[96937.0,0.0001708],[96933.0,0.09233665],[96929.0,0.00532357]],[[96954.0,0.356283],[96956.0,0.206279],[96959.0,0.206272],[96960.0,0.08569075],[96963.0,0.0489]]]
["bitfinex","BTCUSD",1736294556432,[[96953.0,8e-07],[96938.0,0.0001708],[96937.0,0.0001708],[96933.0,0.09233665],[96929.0,0.00532357]],[[96954.0,0.64371541],[96956.0,0.206279],[96957.0,0.07064952],[96959.0,0.30094843],[96960.0,0.01009075]]]
["bitfinex","BTCUSD",1736294556698,[[96938.0,0.0001708],[96937.0,0.0001708],[96933.0,0.09233665],[96929.0,0.00532357],[96926.0,0.26010251]],[[96953.0,0.15],[96954.0,0.57981741],[96956.0,0.206279],[96957.0,0.07064952],[96959.0,0.30094843]]]
["bitfinex","BTCUSD",1736294556947,[[96938.0,0.0001708],[96937.0,0.0001708],[96933.0,0.09233665],[96929.0,0.00532357],[96926.0,0.26010251]],[[96939.0,0.356315],[96952.0,0.30532141],[96954.0,0.1245],[96956.0,0.206279],[96957.0,0.07064952]]]
["bitfinex","BTCUSD",1736294557314,[[96938.0,0.0001708],[96937.0,0.0001708],[96929.0,0.09766022],[96927.0,0.13850498],[96924.0,0.18467331]],[[96939.0,0.356315],[96952.0,0.30532141],[96954.0,0.1245],[96956.0,0.206279],[96957.0,0.07064952]]]
["bitfinex","BTCUSD",1736294557593,[[96938.0,0.0001708],[96937.0,0.0001708],[96929.0,0.09233665],[96927.0,0.13850498],[96924.0,0.18467331]],[[96939.0,0.431915],[96941.0,0.206311],[96944.0,0.206304],[96952.0,0.30532141],[96954.0,0.0489]]]
["bitfinex","BTCUSD",1736294557867,[[96938.0,0.0001708],[96937.0,0.0001708],[96929.0,0.09233665],[96927.0,0.13850498],[96926.0,0.02935048]],[[96939.0,0.431915],[96941.0,0.206311],[96944.0,0.206304],[96945.0,0.05676],[96952.0,0.30532141]]]
["bitfinex","BTCUSD",1736294558405,[[96938.0,0.0001708],[96937.0,0.0001708],[96926.0,0.02935048],[96914.0,0.09233665],[96912.0,0.13850498]],[[96939.0,0.431915],[96941.0,0.206311],[96944.0,0.206304],[96945.0,0.05676],[96952.0,0.30532141]]]
["bitfinex","BTCUSD",1736294559108,[[96938.0,0.0001708],[96937.0,0.0001708],[96926.0,0.02935048],[96910.0,0.17413665],[96908.0,0.18490498]],[[96939.0,0.431915],[96941.0,0.206311],[96944.0,0.206304],[96945.0,0.05676],[96952.0,0.30532141]]]
["bitfinex","BTCUSD",1736294559323,[[96938.0,0.0011708],[96937.0,0.0001708],[96926.0,0.02935048],[96910.0,0.17413665],[96908.0,0.18490498]],[[96939.0,0.431915],[96941.0,0.206311],[96944.0,0.206304],[96945.0,0.05676],[96952.0,0.30532141]]]
["bitfinex","BTCUSD",1736294559872,[[96938.0,0.0011708],[96937.0,0.0001708],[96926.0,0.02935048],[96910.0,0.17413665],[96908.0,0.18490498]],[[96939.0,0.4425009],[96941.0,0.206311],[96944.0,0.206304],[96945.0,0.05676],[96952.0,0.30532141]]]
["bitfinex","BTCUSD",1736294560608,[[96938.0,0.0011708],[96937.0,0.0001708],[96926.0,0.02935048],[96912.0,0.09233665],[96910.0,0.22030498]],[[96939.0,0.4425009],[96941.0,0.206311],[96944.0,0.206304],[96945.0,0.05676],[96952.0,0.30532141]]]
["bitfinex","BTCUSD",1736294560846,[[96938.0,0.0011708],[96937.0,0.0001708],[96931.0,0.00532357],[96926.0,0.02935048],[96925.0,0.0001708]],[[96939.0,0.4425009],[96941.0,0.206311],[96944.0,0.206304],[96952.0,0.30532141]]]
["bitfinex","BTCUSD",1736294560847,[[96938.0,0.0011708],[96937.0,0.0001708],[96931.0,0.00532357],[96926.0,0.02935048],[96925.0,0.0001708]],[[96939.0,0.3669009],[96941.0,0.206311],[96944.0,0.206304],[96952.0,0.206287],[96956.0,0.206279]]]
["bitfinex","BTCUSD",1736294561108,[[96938.0,0.0011708],[96937.0,0.0001708],[96931.0,0.00532357],[96926.0,0.02935048],[96925.0,0.0001708]],[[96939.0,0.3669009],[96941.0,0.206311],[96944.0,0.206304],[96950.0,0.0756],[96952.0,0.206287]]]
["bitfinex","BTCUSD",1736294563522,[[96938.0,0.0011708],[96937.0,0.0001708],[96931.0,0.00532357],[96925.0,0.0001708],[96924.0,0.02935048]],[[96939.0,0.3669009],[96941.0,0.206311],[96944.0,0.206304],[96950.0,0.0756],[96952.0,0.206287]]]
["bitfinex","BTCUSD",1736294563728,[[96938.0,0.0011708],[96937.0,0.0001708],[96931.0,0.00532357],[96926.0,0.02935048],[96925.0,0.0001708]],[[96939.0,0.3669009],[96941.0,0.206311],[96944.0,0.206304],[96950.0,0.0756],[96952.0,0.206287]]]
["bitfinex","BTCUSD",1736294563942,[[96938.0,0.0011708],[96937.0,0.0001708],[96931.0,0.00532357],[96928.0,0.02935048],[96925.0,0.0001708]],[[96939.0,0.3669009],[96941.0,0.206311],[96944.0,0.206304],[96950.0,0.0756],[96952.0,0.206287]]]
["bitfinex","BTCUSD",1736294564808,[[96938.0,0.0011708],[96937.0,0.0001708],[96931.0,0.00532357],[96928.0,0.02935048],[96925.0,0.0001708]],[[96939.0,0.3643225],[96941.0,0.206311],[96944.0,0.206304],[96950.0,0.0756],[96952.0,0.206287]]]
["bitfinex","BTCUSD",1736294565221,[[96938.0,0.0011708],[96937.0,0.0001708],[96931.0,0.00532357],[96929.0,0.02935048],[96925.0,0.0001708]],[[96939.0,0.3643225],[96941.0,0.206311],[96944.0,0.206304],[96950.0,0.0756],[96952.0,0.206287]]]
["bitfinex","BTCUSD",1736294565644,[[96938.0,0.03584485],[96937.0,0.0001708],[96931.0,0.0498],[96930.0,0.0758],[96925.0,0.0001708]],[[96939.0,0.2143225],[96941.0,0.206311],[96944.0,0.206304],[96952.0,0.206287]]]
["bitfinex","BTCUSD",1736294565645,[[96938.0,0.03584485],[96937.0,0.0001708],[96931.0,0.0498],[96930.0,0.0758],[96925.0,0.0001708]],[[96939.0,0.2143225],[96941.0,0.206311],[96944.0,0.206304],[96952.0,0.206287],[96959.0,0.0765]]]
["bitfinex","BTCUSD",1736294565852,[[96938.0,0.13487926],[96937.0,0.0001708],[96931.0,0.0498],[96930.0,0.0758],[96925.0,0.0001708]],[[96941.0,0.206311],[96944.0,0.206304],[96952.0,0.206287],[96959.0,0.0765],[96968.0,0.05676]]]
["bitfinex","BTCUSD",1736294566072,[[96940.0,0.03467405],[96938.0,0.10740353],[96937.0,0.0001708],[96931.0,0.0498],[96930.0,0.0758]],[[96941.0,0.206311],[96944.0,0.206304],[96946.0,0.2063],[96952.0,0.206287],[96959.0,0.0765]]]
["bitfinex","BTCUSD",1736294566258,[[96940.0,0.03467405],[96938.0,0.10973652],[96937.0,0.0001708],[96931.0,0.0498],[96930.0,0.0758]],[[96941.0,0.206311],[96944.0,0.206304],[96946.0,0.2063],[96952.0,0.206287],[96959.0,0.0765]]]
["bitfinex","BTCUSD",1736294566431,[[96940.0,0.03467405],[96938.0,0.10740353],[96937.0,0.0001708],[96931.0,0.0498],[96930.0,0.0758]],[[96941.0,0.206311],[96944.0,0.206304],[96946.0,0.2063],[96952.0,0.206287],[96959.0,0.0765]]]
["bitfinex","BTCUSD",1736294566642,[[96940.0,0.03700704],[96938.0,0.10020521],[96937.0,0.0001708],[96931.0,0.14213665],[96930.0,0.0758]],[[96941.0,0.206311],[96944.0,0.206304],[96946.0,0.2063],[96952.0,0.206287],[96954.0,0.15]]]
["bitfinex","BTCUSD",1736294566892,[[96940.0,0.03700704],[96938.0,0.09920521],[96937.0,0.0001708],[96931.0,0.14213665],[96930.0,0.0758]],[[96941.0,0.206311],[96944.0,0.206304],[96946.0,0.2063],[96952.0,0.206287],[96954.0,0.15]]]
["bitfinex","BTCUSD",1736294567359,[[96940.0,0.03900704],[96938.0,0.09920521],[96937.0,0.0001708],[96931.0,0.14213665],[96930.0,0.0758]],[[96941.0,0.206311],[96944.0,0.206304],[96946.0,0.2063],[96952.0,0.206287],[96954.0,0.15]]]
["bitfinex","BTCUSD",1736294567569,[[96940.0,0.03900704],[96938.0,0.09920521],[96937.0,0.0001708],[96931.0,0.14213665],[96930.0,0.0758]],[[96941.0,0.206311],[96942.0,0.01057479],[96944.0,0.206304],[96946.0,0.2063],[96952.0,0.206287]]]
["bitfinex","BTCUSD",1736294569873,[[96940.0,0.13804145],[96938.0,0.0001708],[96937.0,0.0001708],[96932.0,0.09233665],[96931.0,0.0498]],[[96941.0,0.206311],[96944.0,0.206304],[96952.0,0.206287],[96962.0,0.206267],[96974.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294570080,[[96943.0,0.03467405],[96940.0,0.1033674],[96938.0,0.0001708],[96937.0,0.0001708],[96932.0,0.0933682]],[[96944.0,0.206304],[96946.0,0.2063],[96952.0,0.206287],[96962.0,0.206267],[96968.0,0.0829]]]
["bitfinex","BTCUSD",1736294570290,[[96943.0,0.13370846],[96940.0,0.00433299],[96938.0,0.0001708],[96937.0,0.0001708],[96932.0,0.0933682]],[[96944.0,0.206304],[96946.0,0.2063],[96952.0,0.206287],[96962.0,0.206267],[96968.0,0.0829]]]
["bitfinex","BTCUSD",1736294570507,[[96943.0,0.1360345],[96940.0,0.00919745],[96938.0,0.0001708],[96937.0,0.0001708],[96933.0,0.206326]],[[96944.0,0.206304],[96946.0,0.2063],[96952.0,0.206287],[96962.0,0.206267],[96968.0,0.0829]]]
["bitfinex","BTCUSD",1736294570720,[[96945.0,0.03467405],[96943.0,0.10136045],[96940.0,0.00919745],[96938.0,0.0001708],[96937.0,0.2064888]],[[96946.0,0.2063],[96952.0,0.206287],[96962.0,0.206267],[96968.0,0.0829]]]
["bitfinex","BTCUSD",1736294570721,[[96945.0,0.03467405],[96943.0,0.10136045],[96940.0,0.00919745],[96938.0,0.0001708],[96937.0,0.2064888]],[[96946.0,0.2063],[96952.0,0.206287],[96955.0,0.206281],[96962.0,0.206267],[96968.0,0.0829]]]
["bitfinex","BTCUSD",1736294570923,[[96945.0,0.13370846],[96943.0,0.00952349],[96940.0,0.002],[96938.0,0.0001708],[96937.0,0.2064888]],[[96946.0,0.2063],[96949.0,0.01021268],[96952.0,0.206287],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294571131,[[96945.0,0.14430046],[96943.0,0.00719745],[96938.0,0.0001708],[96937.0,0.0001708],[96925.0,0.43726683]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294571341,[[96945.0,0.15382395],[96938.0,0.0001708],[96937.0,0.0001708],[96928.0,0.28467331],[96925.0,0.43726683]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294571550,[[96945.0,0.15382395],[96943.0,0.0021708],[96941.0,0.09233665],[96938.0,0.13867578],[96937.0,0.0001708]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294572154,[[96945.0,0.14323195],[96943.0,0.0021708],[96941.0,0.09233665],[96938.0,0.13867578],[96937.0,0.0001708]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294572365,[[96945.0,0.14323195],[96943.0,0.0021708],[96941.0,0.09233665],[96939.0,0.13850498],[96938.0,0.0001708]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294572806,[[96945.0,0.14323195],[96943.0,0.0001708],[96941.0,0.09233665],[96939.0,0.13850498],[96938.0,0.0001708]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294572983,[[96945.0,0.14523195],[96944.0,0.09233665],[96943.0,0.0001708],[96941.0,0.13850498],[96938.0,0.18484411]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294573176,[[96945.0,0.04619754],[96944.0,0.09233665],[96943.0,0.0001708],[96941.0,0.13850498],[96938.0,0.18484411]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294573598,[[96945.0,0.03900009],[96944.0,0.09233665],[96943.0,0.0001708],[96941.0,0.13850498],[96938.0,0.18484411]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294573810,[[96945.0,0.03900009],[96943.0,0.09250745],[96940.0,0.13850498],[96938.0,0.0001708],[96937.0,0.18484411]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294574650,[[96945.0,0.03900009],[96943.0,0.0001708],[96941.0,0.09233665],[96938.0,0.13867578],[96937.0,0.0001708]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294575283,[[96945.0,0.00432604],[96943.0,0.02952128],[96941.0,0.09233665],[96940.0,0.00532357],[96938.0,0.13867578]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96955.0,0.206281],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1736294575544,[[96945.0,0.00432604],[96943.0,0.0001708],[96942.0,0.09233665],[96939.0,0.13850498],[96938.0,0.0001708]],[[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96955.0,0.206281]]]
["bitfinex","BTCUSD",1736294576288,[[96945.0,0.00432604],[96943.0,0.0001708],[96938.0,0.12185793],[96937.0,0.0001708],[96935.0,0.14382855]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96955.0,0.206281]]]
["bitfinex","BTCUSD",1736294576543,[[96945.0,0.002],[96943.0,0.0001708],[96938.0,0.09250745],[96937.0,0.0001708],[96935.0,0.16785546]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96955.0,0.206281]]]
["bitfinex","BTCUSD",1736294576792,[[96945.0,0.002],[96943.0,0.0001708],[96938.0,0.09783102],[96937.0,0.0001708],[96935.0,0.13850498]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96955.0,0.206281]]]
["bitfinex","BTCUSD",1736294577048,[[96945.0,0.002],[96943.0,0.0001708],[96940.0,0.02935048],[96938.0,0.00549437],[96937.0,0.09250745]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96955.0,0.206281]]]
["bitfinex","BTCUSD",1736294577571,[[96945.0,0.002],[96943.0,0.0001708],[96940.0,0.02935048],[96938.0,0.00549437],[96937.0,0.09250745]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294578066,[[96945.0,0.002],[96943.0,0.0001708],[96940.0,0.02935048],[96938.0,0.00549437],[96937.0,0.0001708]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294578797,[[96945.0,0.002],[96943.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708],[96933.0,0.00532357]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294579415,[[96945.0,0.002],[96943.0,0.0001708],[96940.0,0.02935048],[96938.0,0.0001708],[96937.0,0.0001708]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294579628,[[96945.0,0.002],[96943.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708],[96931.0,0.16785546]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294580037,[[96945.0,0.002],[96943.0,0.0001708],[96938.0,0.02952128],[96937.0,0.0001708],[96931.0,0.13850498]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294580260,[[96945.0,0.002],[96943.0,0.0001708],[96940.0,0.02935048],[96938.0,0.0001708],[96937.0,0.0001708]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294580480,[[96945.0,0.002],[96943.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708],[96910.0,0.40886377]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294580689,[[96945.0,0.002],[96943.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708],[96913.0,0.02120035]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294580898,[[96945.0,0.002],[96943.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708],[96926.0,0.23075203]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294581105,[[96945.0,0.002],[96943.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708],[96931.0,0.14382855]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294581994,[[96945.0,0.002],[96943.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708],[96933.0,0.09233665]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294583094,[[96945.0,0.002],[96943.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708],[96931.0,0.00532357]],[[96946.0,0.3563],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294583319,[[96945.0,0.002],[96943.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708],[96931.0,0.00532357]],[[96946.0,0.35625],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294584402,[[96945.0,0.002],[96943.0,0.0001708],[96939.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708]],[[96946.0,0.35625],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294584626,[[96945.0,0.002],[96943.0,0.0001708],[96939.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708]],[[96946.0,0.3563354],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.20629]]]
["bitfinex","BTCUSD",1736294587429,[[96945.0,0.002],[96943.0,0.0001708],[96939.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708]],[[96946.0,0.3563354],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.27693952]]]
["bitfinex","BTCUSD",1736294588141,[[96945.0,0.002],[96943.0,0.0001708],[96939.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708]],[[96946.0,0.45536981],[96948.0,0.206296],[96949.0,0.01021268],[96950.0,0.0818],[96951.0,0.27693952]]]
["bitfinex","BTCUSD",1736294588356,[[96943.0,0.0001708],[96939.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708],[96923.0,8.54e-05]],[[96944.0,0.356304],[96946.0,0.38341981],[96948.0,0.206296],[96949.0,0.01021268],[96951.0,0.07064952]]]
["bitfinex","BTCUSD",1736294588574,[[96943.0,8e-07],[96939.0,0.0001708],[96938.0,0.0001708],[96937.0,0.0001708],[96923.0,8.54e-05]],[[96944.0,0.47833841],[96946.0,0.2843854],[96948.0,0.30097243],[96949.0,0.01021268],[96951.0,0.07064952]]]
["bitfinex","BTCUSD",1736294589424,[[96937.0,0.0001708],[96923.0,8.54e-05]],[[96944.0,0.47833841],[96946.0,0.2843854],[96948.0,0.30097243],[96949.0,0.01021268],[96951.0,0.07064952]]]
["bitfinex","BTCUSD",1736294589425,[[96937.0,2e-07],[96923.0,8.54e-05],[96910.0,0.09233665],[96907.0,0.13850498],[96905.0,0.18467331]],[[96938.0,0.15],[96939.0,0.206315],[96942.0,0.206308],[96943.0,0.206306],[96944.0,0.22483441]]]
["bitfinex","BTCUSD",1736294589639,[[96937.0,2e-07],[96923.0,8.54e-05],[96913.0,0.00532357],[96910.0,0.09233665],[96908.0,0.00071537]],[[96938.0,0.15],[96939.0,0.206315],[96942.0,0.206308],[96943.0,0.206306],[96944.0,0.22483441]]]
["bitfinex","BTCUSD",1736294589640,[[96937.0,2e-07],[96923.0,8.54e-05],[96913.0,0.00532357],[96910.0,0.09233665],[96908.0,0.00071537]],[[96938.0,0.15],[96939.0,0.262035],[96942.0,0.206308],[96943.0,0.30534041],[96944.0,0.1258]]]
["bitfinex","BTCUSD",1736294589873,[[96937.0,2e-07],[96923.0,8.54e-05],[96910.0,0.09233665],[96908.0,0.00071537],[96906.0,0.00532357]],[[96938.0,0.44351084],[96939.0,0.262035],[96942.0,0.206308],[96943.0,0.206306],[96944.0,0.11834952]]]
["bitfinex","BTCUSD",1736294590256,[[96937.0,2e-07],[96923.0,8.54e-05],[96908.0,0.00071537],[96906.0,0.09233665],[96904.0,0.13850498]],[[96938.0,0.44351084],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[96944.0,0.0477]]]
["bitfinex","BTCUSD",1736294590489,[[96937.0,2e-07],[96923.0,8.54e-05],[96908.0,0.00071537],[96906.0,0.09233665],[96904.0,0.13850498]],[[96938.0,0.49011084],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306]]]
["bitfinex","BTCUSD",1736294590490,[[96937.0,2e-07],[96923.0,8.54e-05],[96908.0,0.00071537],[96906.0,0.09233665],[96904.0,0.13850498]],[[96938.0,0.49011084],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[97218.0,60.0]]]
["bitfinex","BTCUSD",1736294590682,[[96937.0,2e-07],[96923.0,8.54e-05],[96906.0,0.09766022],[96904.0,0.13850498],[96898.0,0.00071537]],[[96938.0,0.49011084],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[97073.0,0.00011326]]]
["bitfinex","BTCUSD",1736294590878,[[96937.0,2e-07],[96923.0,8.54e-05],[96906.0,0.09766022],[96904.0,0.13850498],[96898.0,0.00071537]],[[96938.0,0.52431003],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[97073.0,0.00011326]]]
["bitfinex","BTCUSD",1736294591046,[[96937.0,2e-07],[96923.0,8.54e-05],[96906.0,0.00532357],[96900.0,0.09233665],[96898.0,0.00071537]],[[96938.0,0.52431003],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[97073.0,0.00011326]]]
["bitfinex","BTCUSD",1736294591047,[[96937.0,2e-07],[96923.0,8.54e-05],[96906.0,0.00532357],[96900.0,0.09233665],[96898.0,0.00071537]],[[96938.0,0.52431003],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[96996.0,0.05189899]]]
["bitfinex","BTCUSD",1736294591468,[[96937.0,2e-07],[96923.0,8.54e-05],[96902.0,0.00532357],[96900.0,0.09233665],[96898.0,0.00071537]],[[96938.0,0.52431003],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[96996.0,0.05189899]]]
["bitfinex","BTCUSD",1736294591680,[[96937.0,2e-07],[96923.0,8.54e-05],[96902.0,0.00532357],[96898.0,0.00071537],[96897.0,0.09233665]],[[96938.0,0.52431003],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[96996.0,0.05189899]]]
["bitfinex","BTCUSD",1736294591876,[[96937.0,2e-07],[96923.0,8.54e-05],[96906.0,0.00532357],[96898.0,0.00071537],[96897.0,0.09233665]],[[96938.0,0.52431003],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[96996.0,0.05189899]]]
["bitfinex","BTCUSD",1736294592074,[[96937.0,2e-07],[96923.0,8.54e-05],[96906.0,0.00532357],[96898.0,0.00071537],[96897.0,0.09233665]],[[96938.0,0.52431003],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[96992.0,0.05172379]]]
["bitfinex","BTCUSD",1736294592281,[[96937.0,2e-07],[96923.0,8.54e-05],[96906.0,0.00532357],[96898.0,0.09305202],[96895.0,0.13850498]],[[96938.0,0.52431003],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[96992.0,0.05172379]]]
["bitfinex","BTCUSD",1736294592488,[[96937.0,2e-07],[96923.0,8.54e-05],[96911.0,0.02935048],[96906.0,0.00532357],[96898.0,0.09305202]],[[96938.0,0.49011084],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[96992.0,0.05172379]]]
["bitfinex","BTCUSD",1736294592693,[[96937.0,2e-07],[96923.0,8.54e-05],[96912.0,0.02935048],[96906.0,0.00532357],[96898.0,0.09305202]],[[96938.0,0.49011084],[96939.0,0.262035],[96942.0,0.27695752],[96943.0,0.206306],[96992.0,0.05172379]]]
["bitfinex","BTCUSD",1736294592888,[[96937.0,2e-07],[96923.0,8.54e-05],[96912.0,0.10555048],[96911.0,0.00532357],[96899.0,0.00103191]],[[96938.0,0.45119441],[96939.0,0.206315],[96942.0,0.37163395],[96943.0,0.206306],[96992.0,0.05172379]]]
["bitfinex","BTCUSD",1736294593066,[[96937.0,2e-07],[96923.0,8.54e-05],[96912.0,0.10555048],[96911.0,0.00532357],[96899.0,0.00103188]],[[96938.0,0.45119441],[96939.0,0.206315],[96942.0,0.37163395],[96943.0,0.206306],[96973.0,0.03064422]]]
["bitfinex","BTCUSD",1736294593273,[[96937.0,2e-07],[96923.0,8.54e-05],[96912.0,0.10555048],[96911.0,0.00532357],[96899.0,0.00103188]],[[96938.0,0.39538441],[96939.0,0.206315],[96942.0,0.37163395],[96943.0,0.206306],[96973.0,0.03064422]]]
["bitfinex","BTCUSD",1736294593471,[[96937.0,2e-07],[96923.0,8.54e-05],[96912.0,0.10555048],[96911.0,0.00532357],[96900.0,0.01151994]],[[96938.0,0.37238441],[96939.0,0.206315],[96942.0,0.30098443],[96943.0,0.27695552],[96973.0,0.03064422]]]
["bitfinex","BTCUSD",1736294593674,[[96937.0,2e-07],[96923.0,8.54e-05],[96920.0,0.00532357],[96915.0,0.0493854],[96912.0,0.10555048]],[[96938.0,0.22675],[96939.0,0.206315],[96942.0,0.206308],[96943.0,0.206306],[96947.0,0.0474]]]
["bitfinex","BTCUSD",1736294593890,[[96937.0,2e-07],[96923.0,8.54e-05],[96920.0,0.00532357],[96915.0,0.0493854],[96912.0,0.10555048]],[[96938.0,0.22675],[96939.0,0.206315],[96942.0,0.206308],[96943.0,0.27695552],[96947.0,0.10316]]]
["bitfinex","BTCUSD",1736294595128,[[96937.0,2e-07],[96923.0,8.54e-05],[96922.0,0.00532357],[96915.0,0.0493854],[96912.0,0.10555048]],[[96938.0,0.23699833],[96939.0,0.206315],[96942.0,0.206308],[96943.0,0.206306],[96947.0,0.10316]]]
["bitfinex","BTCUSD",1736294595342,[[96937.0,2e-07],[96923.0,8.54e-05],[96922.0,0.00532357],[96915.0,0.0493854],[96914.0,0.02935048]],[[96938.0,0.15819833],[96939.0,0.206315],[96942.0,0.206308],[96943.0,0.206306],[96947.0,0.0474]]]
["bitfinex","BTCUSD",1736294595546,[[96937.0,2e-07],[96923.0,8.54e-05],[96922.0,0.00532357],[96915.0,0.0493854],[96914.0,0.02935048]],[[96938.0,0.15819833],[96939.0,0.206315],[96942.0,0.206308],[96943.0,0.206306],[96945.0,0.07064952]]]
["bitfinex","BTCUSD",1736294595970,[[96937.0,2e-07],[96923.0,8.54e-05],[96922.0,0.00532357],[96915.0,0.0493854],[96914.0,0.02935048]],[[96938.0,0.15814833],[96939.0,0.206315],[96942.0,0.206308],[96943.0,0.206306],[96945.0,0.07064952]]]
["bitfinex","BTCUSD",1736294596739,[[96923.0,8.54e-05],[96922.0,0.00532357],[96915.0,0.0493854],[96914.0,0.02935048],[96887.0,0.05576]],[[96926.0,0.206342],[96931.0,0.206333],[96937.0,0.206319],[96938.0,0.01024833],[96942.0,0.206308]]]
["bitfinex","BTCUSD",1736294596943,[[96925.0,0.00025503],[96923.0,8.54e-05],[96922.0,0.00532357],[96915.0,0.0493854],[96914.0,0.02935048]],[[96926.0,0.206342],[96931.0,0.206333],[96937.0,0.206319],[96938.0,0.01024833],[96942.0,0.206308]]]
["bitfinex","BTCUSD",1736294597535,[[96925.0,0.00025503],[96923.0,8.54e-05],[96922.0,0.00532357],[96915.0,0.0493854],[96914.0,0.02935048]],[[96926.0,0.206342],[96931.0,0.412666],[96937.0,0.206319],[96938.0,0.01024833],[96942.0,0.206308]]]
["bitfinex","BTCUSD",1736294597739,[[96925.0,0.00025503],[96923.0,8.54e-05],[96915.0,0.0493854],[96914.0,0.02935048],[96913.0,0.00532357]],[[96926.0,0.206342],[96931.0,0.412666],[96937.0,0.206319],[96938.0,0.01024833],[96942.0,0.206308]]]
["bitfinex","BTCUSD",1736294598121,[[96925.0,0.00025503],[96923.0,8.54e-05],[96915.0,0.0493854],[96914.0,0.02935048],[96913.0,0.00532357]],[[96926.0,0.356342],[96931.0,0.412666],[96937.0,0.206319],[96938.0,0.01024833],[96942.0,0.206308]]]
["bitfinex","BTCUSD",1736294598318,[[96925.0,0.00025503],[96923.0,8.54e-05],[96920.0,0.00532357],[96915.0,0.0493854],[96914.0,0.02935048]],[[96926.0,0.356342],[96931.0,0.412666],[96937.0,0.206319],[96938.0,0.01024833],[96942.0,0.206308]]]
["bitfinex","BTCUSD",1736294598926,[[96925.0,0.00025503],[96923.0,8.54e-05],[96920.0,0.00532357],[96915.0,0.0493854],[96914.0,0.02935048]],[[96926.0,0.356342],[96931.0,0.412666],[96937.0,0.206319],[96942.0,0.206308],[97082.0,0.00011326]]]
["bitfinex","BTCUSD",1736294599337,[[96925.0,0.00025503],[96923.0,8.54e-05],[96915.0,0.0493854],[96914.0,0.02935048]],[[96926.0,0.356342],[96931.0,0.412666],[96937.0,0.206319],[96942.0,0.206308],[97082.0,0.00011326]]]
["bitfinex","BTCUSD",1736294599338,[[96925.0,0.00025503],[96923.0,8.54e-05],[96915.0,0.0493854],[96914.0,0.02935048],[96912.0,0.08152357]],[[96926.0,0.356342],[96931.0,0.412666],[96937.0,0.206319],[96942.0,0.206308],[96947.0,0.11804952]]]
["bitfinex","BTCUSD",1736294599529,[[96925.0,0.00025503],[96923.0,8.54e-05],[96915.0,0.0493854],[96914.0,0.02935048],[96913.0,0.00532357]],[[96926.0,0.356342],[96931.0,0.412666],[96937.0,0.206319],[96942.0,0.206308],[96947.0,0.11804952]]]
["bitfinex","BTCUSD",1736294599530,[[96925.0,0.00025503],[96923.0,8.54e-05],[96915.0,0.0493854],[96914.0,0.02935048],[96913.0,0.00532357]],[[96926.0,0.36656628],[96931.0,0.412666],[96937.0,0.206319],[96942.0,0.206308],[96945.0,0.07064952]]]
["bitfinex","BTCUSD",1736294599738,[[96925.0,0.00025503],[96923.0,8.54e-05],[96915.0,0.0493854],[96914.0,0.02935048],[96911.0,0.00532357]],[[96926.0,0.36656628],[96931.0,0.412666],[96937.0,0.206319],[96942.0,0.206308],[96945.0,0.07064952]]]
["bitfinex","BTCUSD",1736294599906,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.0493854],[96914.0,0.02935048]],[[96926.0,0.36656628],[96931.0,0.412666],[96937.0,0.206319],[96942.0,0.206308],[96945.0,0.07064952]]]
["bitfinex","BTCUSD",1736294602081,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.0493854],[96914.0,0.02935048]],[[96926.0,0.36656628],[96931.0,0.412666],[96937.0,0.206319],[96942.0,0.206308],[96948.0,0.35254552]]]
["bitfinex","BTCUSD",1736294602284,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.0493854],[96914.0,0.02935048]],[[96926.0,0.36656628],[96931.0,0.412666],[96937.0,0.206319],[96942.0,0.206308],[96945.0,0.07064952]]]
["bitfinex","BTCUSD",1736294604160,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.0493854],[96914.0,0.02935048]],[[96926.0,0.37188928],[96931.0,0.412666],[96937.0,0.206319],[96942.0,0.206308],[96945.0,0.07064952]]]
["bitfinex","BTCUSD",1736294604355,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.07873588],[96890.0,0.47833676]],[[96926.0,0.37188928],[96931.0,0.412666],[96937.0,0.206319],[96940.0,0.05576],[96942.0,0.206308]]]
["bitfinex","BTCUSD",1736294605019,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.07873588],[96905.0,0.13850498]],[[96926.0,0.37188928],[96931.0,0.412666],[96937.0,0.206319],[96940.0,0.05576],[96942.0,0.206308]]]
["bitfinex","BTCUSD",1736294607136,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.07873588],[96905.0,0.13850498]],[[96926.0,0.37183928],[96931.0,0.412666],[96937.0,0.206319],[96940.0,0.05576],[96942.0,0.206308]]]
["bitfinex","BTCUSD",1736294607780,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.0493854],[96913.0,0.02935048]],[[96926.0,0.37183928],[96931.0,0.412666],[96937.0,0.206319],[96940.0,0.05576],[96942.0,0.206308]]]
["bitfinex","BTCUSD",1736294607978,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.07873588],[96885.0,0.1]],[[96926.0,0.37183928],[96931.0,0.412666],[96937.0,0.206319],[96940.0,0.05576],[96942.0,0.206308]]]
["bitfinex","BTCUSD",1736294608201,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.07873588],[96891.0,0.76724956]],[[96926.0,0.37183928],[96931.0,0.412666],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294608406,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.07873588],[96892.0,0.00071537]],[[96926.0,0.37183928],[96931.0,0.412666],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294608751,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.07873588],[96896.0,0.07273474]],[[96926.0,0.37183928],[96931.0,0.412666],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294608875,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.0493854],[96913.0,0.02935048]],[[96926.0,0.37183928],[96931.0,0.412666],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294609084,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.07873588],[96888.0,1.52228903]],[[96926.0,0.37183928],[96931.0,0.412666],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294609303,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.07873588],[96896.0,0.05576]],[[96926.0,0.37183928],[96931.0,0.412666],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294609509,[[96925.0,0.00025503],[96923.0,8.54e-05],[96918.0,0.00532357],[96915.0,0.02943588],[96906.0,0.0829]],[[96926.0,0.37183928],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294610490,[[96925.0,0.00025503],[96923.0,8.54e-05],[96915.0,8.54e-05],[96911.0,0.00532357],[96906.0,0.0829]],[[96926.0,0.37183928],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294610699,[[96925.0,0.00025503],[96923.0,8.54e-05],[96915.0,0.02943588],[96911.0,0.00532357],[96906.0,0.0829]],[[96926.0,0.37183928],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294611107,[[96925.0,0.00025503],[96923.0,8.54e-05],[96915.0,8.54e-05],[96911.0,0.00532357],[96906.0,0.0829]],[[96926.0,0.37183928],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294611319,[[96925.0,0.00025503],[96923.0,8.54e-05],[96915.0,8.54e-05],[96911.0,0.03467405],[96906.0,0.0829]],[[96926.0,0.37183928],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294611759,[[96925.0,0.00125503],[96923.0,8.54e-05],[96915.0,8.54e-05],[96911.0,0.00532357],[96906.0,0.0829]],[[96926.0,0.37183928],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294612202,[[96925.0,0.00125503],[96923.0,8.54e-05],[96915.0,8.54e-05],[96914.0,0.02935048],[96911.0,0.00532357]],[[96926.0,0.37183928],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294612413,[[96925.0,0.00225503],[96923.0,8.54e-05],[96915.0,8.54e-05],[96912.0,0.02935048],[96911.0,0.00532357]],[[96926.0,0.37183928],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294612825,[[96925.0,0.00225503],[96923.0,8.54e-05],[96915.0,8.54e-05],[96914.0,0.02935048],[96911.0,0.00532357]],[[96926.0,0.37183928],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294613026,[[96925.0,0.00225503],[96923.0,8.54e-05],[96915.0,8.54e-05],[96911.0,0.00532357],[96884.0,0.27690244]],[[96926.0,0.37183928],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294613787,[[96925.0,0.00225503],[96923.0,8.54e-05],[96915.0,8.54e-05],[96911.0,0.00532357],[96885.0,0.206429]],[[96926.0,0.37183928],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294613964,[[96925.0,0.00225503],[96923.0,8.54e-05],[96915.0,8.54e-05],[96914.0,0.02935048],[96911.0,0.00532357]],[[96926.0,0.37183928],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96940.0,0.05576]]]
["bitfinex","BTCUSD",1736294614173,[[96925.0,3e-08],[96923.0,8.54e-05],[96915.0,8.54e-05],[96907.0,0.00532357],[96884.0,0.27690244]],[[96926.0,0.39102076],[96931.0,0.488166],[96937.0,0.206319],[96938.0,8.54e-05],[96939.0,0.09467643]]]
["bitfinex","BTCUSD",1736294614375,[[96925.0,3e-08],[96923.0,8.54e-05],[96915.0,8.54e-05],[96907.0,0.00532357],[96896.0,0.1271]],[[96926.0,0.37183928],[96927.0,0.0473],[96931.0,0.488166],[96937.0,0.206319],[96938.0,0.09476183]]]
["bitfinex","BTCUSD",1736294616857,[[96923.0,4.3e-07],[96915.0,8.54e-05],[96902.0,0.00532357],[96896.0,0.1271],[96879.0,0.29387718]],[[96924.0,0.356347],[96926.0,0.22183928],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294617070,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96902.0,0.00532357],[96900.0,0.02935048],[96896.0,0.1271]],[[96924.0,0.356347],[96926.0,0.22183928],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294617282,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96902.0,0.00532357],[96896.0,0.1271],[96883.0,0.01697474]],[[96924.0,0.356347],[96926.0,0.22183928],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294617483,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96906.0,0.00532357],[96896.0,0.1271],[96883.0,0.01697474]],[[96924.0,0.356347],[96926.0,0.22183928],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294617881,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96906.0,0.00532357],[96896.0,0.1271],[96891.0,0.09233665]],[[96924.0,0.356347],[96926.0,0.22183928],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294618900,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96906.0,0.03467405],[96896.0,0.1271],[96892.0,0.09233665]],[[96924.0,0.356297],[96926.0,0.22183928],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294619305,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96906.0,0.00532357],[96903.0,0.02935048],[96896.0,0.1271]],[[96924.0,0.356297],[96926.0,0.22183928],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294619736,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96906.0,0.00532357],[96896.0,0.1271],[96844.0,0.71329138]],[[96924.0,0.356297],[96926.0,0.22192468],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294619979,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96909.0,0.02935048],[96906.0,0.00532357],[96896.0,0.1271]],[[96924.0,0.356297],[96926.0,0.22192468],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294620829,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96906.0,0.03467405],[96896.0,0.1271],[96879.0,0.01201036]],[[96924.0,0.356297],[96926.0,0.22192468],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294621279,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96906.0,0.00532357],[96901.0,0.02935048],[96896.0,0.1271]],[[96924.0,0.356297],[96926.0,0.22192468],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294621480,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96906.0,0.03467405],[96896.0,0.1271]],[[96924.0,0.356297],[96926.0,0.22192468],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294621481,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96906.0,0.03467405],[96896.0,0.1271],[96876.0,0.2002406]],[[96924.0,0.356297],[96926.0,0.22192468],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294621692,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96906.0,0.00532357],[96901.0,0.02935048],[96896.0,0.1271]],[[96924.0,0.356297],[96926.0,0.22192468],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294621892,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96906.0,0.03467405],[96896.0,0.1271],[96876.0,0.2002406]],[[96924.0,0.356297],[96926.0,0.22192468],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294622090,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96909.0,0.02935048],[96906.0,0.00532357],[96896.0,0.1271]],[[96924.0,0.356297],[96926.0,0.22192468],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294622305,[[96923.0,7.7e-07],[96915.0,8.54e-05],[96906.0,0.03467405],[96896.0,0.1271],[96891.0,0.13850498]],[[96924.0,0.356297],[96926.0,0.22192468],[96927.0,0.0473],[96931.0,0.281833],[96937.0,0.30099543]]]
["bitfinex","BTCUSD",1736294622508,[[96915.0,4.617e-05],[96896.0,0.0499],[96894.0,0.17323665],[96891.0,0.14382855],[96878.0,0.27690244]],[[96916.0,0.356364],[96922.0,0.206351],[96923.0,0.0775],[96924.0,0.27044102],[96926.0,0.22192468]]]
["bitfinex","BTCUSD",1736294622726,[[96915.0,4.617e-05],[96897.0,0.00532357],[96896.0,0.07925048],[96894.0,0.17323665],[96891.0,0.13850498]],[[96916.0,0.356364],[96922.0,0.206351],[96923.0,0.17653441],[96926.0,0.22192468],[96941.0,0.03064407]]]
["bitfinex","BTCUSD",1736294622932,[[96915.0,4.617e-05],[96897.0,0.00532357],[96895.0,0.09233665],[96893.0,0.13850498],[96891.0,0.18467331]],[[96916.0,0.356364],[96918.0,0.20636],[96920.0,0.055],[96922.0,0.206351],[96923.0,0.17653441]]]
["bitfinex","BTCUSD",1736294623272,[[96897.0,0.00532357],[96895.0,0.09233665],[96893.0,0.13850498],[96891.0,0.18467331],[96875.0,0.02725341]],[[96898.0,0.206402],[96900.0,0.206399],[96909.0,0.20638],[96914.0,0.206368],[96915.0,0.15]]]
["bitfinex","BTCUSD",1736294623482,[[96897.0,0.00532357],[96891.0,0.18467331],[96875.0,0.02725341]],[[96898.0,0.206402],[96900.0,0.206399],[96909.0,0.20638],[96914.0,0.206368],[96915.0,0.15]]]
["bitfinex","BTCUSD",1736294623483,[[96897.0,5.094e-05],[96890.0,0.00532357],[96888.0,0.09233665],[96885.0,0.13850498],[96883.0,0.18467331]],[[96898.0,0.206402],[96900.0,0.206399],[96909.0,0.20638],[96914.0,0.206368],[96915.0,0.15]]]
["bitfinex","BTCUSD",1736294623643,[[96897.0,0.0023886],[96890.0,0.03467405],[96888.0,0.09233665],[96885.0,0.13850498],[96883.0,0.18467331]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294623842,[[96897.0,5.094e-05],[96890.0,0.03467405],[96888.0,0.09233665],[96885.0,0.13850498],[96883.0,0.18467331]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294624268,[[96897.0,5.094e-05],[96893.0,0.02935048],[96890.0,0.00532357],[96888.0,0.09233665],[96885.0,0.13850498]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294624470,[[96897.0,5.094e-05],[96893.0,0.02935048],[96890.0,0.00532357],[96884.0,0.09233665],[96882.0,0.13850498]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294624710,[[96897.0,5.094e-05],[96890.0,0.00532357],[96884.0,0.09233665],[96882.0,0.13850498],[96864.0,0.00071537]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294625124,[[96897.0,5.094e-05],[96896.0,0.02935048],[96890.0,0.00532357],[96884.0,0.09233665],[96882.0,0.13850498]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294625346,[[96897.0,5.094e-05],[96896.0,0.02935048],[96890.0,0.00532357],[96885.0,0.09233665],[96882.0,0.13850498]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294625938,[[96896.0,0.02935048],[96890.0,0.00532357],[96886.0,0.21963665],[96883.0,0.13850498],[96881.0,0.18467331]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294626179,[[96896.0,0.02950322],[96890.0,0.00532357],[96886.0,0.21963665],[96883.0,0.13850498],[96881.0,0.18467331]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294626396,[[96896.0,0.00015274],[96891.0,0.02935048],[96890.0,0.00532357],[96886.0,0.21963665],[96883.0,0.13850498]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294626650,[[96896.0,0.00015274],[96890.0,0.03467405],[96886.0,0.1273],[96884.0,0.09233665],[96881.0,0.13850498]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294627193,[[96896.0,0.00015274],[96890.0,0.00532357],[96886.0,0.1273],[96884.0,0.09233665],[96881.0,0.13850498]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294627445,[[96896.0,0.00015274],[96893.0,0.02935048],[96890.0,0.00532357],[96886.0,0.1273],[96884.0,0.09233665]],[[96898.0,0.356402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1736294627710,[[96896.0,0.00015274],[96890.0,0.00532357],[96886.0,0.1273],[96883.0,0.09233665],[96878.0,0.18467331]],[[96897.0,0.15],[96898.0,0.206402],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638]]]
["bitfinex","BTCUSD",1736294627948,[[96896.0,0.00015274],[96886.0,0.1273],[96883.0,0.1270107],[96878.0,0.18467331],[96866.0,0.01697474]],[[96897.0,0.15],[96898.0,0.21651778],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294628124,[[96896.0,0.00015274],[96886.0,0.0464],[96883.0,0.09766022],[96878.0,0.26217331],[96866.0,0.01697474]],[[96897.0,0.15],[96898.0,0.21651778],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294628360,[[96896.0,0.00015274],[96883.0,0.09766022],[96878.0,0.26217331],[96875.0,0.0486],[96866.0,0.01697474]],[[96897.0,0.15],[96898.0,0.21651778],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294628565,[[96896.0,0.00015274],[96886.0,0.02935048],[96883.0,0.09766022],[96878.0,0.26217331],[96875.0,0.0486]],[[96898.0,0.21651778],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294628942,[[96896.0,0.00015274],[96887.0,0.02935048],[96883.0,0.09766022],[96878.0,0.26217331],[96875.0,0.0486]],[[96898.0,0.21651778],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294629156,[[96896.0,0.00015274],[96886.0,0.02935048],[96883.0,0.00532357],[96878.0,0.16983665],[96876.0,0.13874558]],[[96898.0,0.21651778],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294629526,[[96896.0,0.00015274],[96883.0,0.00532357],[96878.0,0.16983665],[96876.0,0.13874558],[96856.0,0.01697474]],[[96898.0,0.21651778],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294629732,[[96896.0,0.00015274],[96883.0,0.00532357],[96878.0,0.16983665],[96876.0,0.13874558],[96854.0,0.01697474]],[[96898.0,0.21651778],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294630009,[[96896.0,0.00015274],[96883.0,0.00532357],[96878.0,0.16983665],[96876.0,0.13874558],[96857.0,0.0001706]],[[96898.0,0.21651778],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294630176,[[96896.0,0.00015274],[96886.0,0.02935048],[96883.0,0.00532357],[96878.0,0.0775],[96876.0,0.0002406]],[[96898.0,0.21651778],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294630353,[[96896.0,0.00015274],[96887.0,0.02935048],[96883.0,0.00532357],[96878.0,0.0775],[96876.0,0.0002406]],[[96898.0,0.21651778],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294631101,[[96896.0,0.00015274],[96888.0,0.02935048],[96883.0,0.00532357],[96878.0,0.0775],[96876.0,0.0002406]],[[96898.0,0.21651778],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294631738,[[96896.0,0.00032354],[96888.0,0.02935048],[96883.0,0.00532357],[96878.0,0.0775],[96876.0,0.0002406]],[[96898.0,0.21651778],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96905.0,0.0753]]]
["bitfinex","BTCUSD",1736294631944,[[96896.0,0.00032354],[96889.0,0.00532357],[96888.0,0.02935048],[96878.0,0.0775],[96876.0,0.00127277]],[[96898.0,0.21651778],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392]]]
["bitfinex","BTCUSD",1736294631945,[[96896.0,0.00032354],[96889.0,0.00532357],[96888.0,0.02935048],[96878.0,0.0775],[96876.0,0.00127277]],[[96898.0,0.21651778],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96907.0,0.05504]]]
["bitfinex","BTCUSD",1736294632146,[[96896.0,0.00032354],[96889.0,0.00532357],[96888.0,0.02935048],[96878.0,0.0775],[96876.0,0.00127277]],[[96898.0,0.21660318],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.26142]]]
["bitfinex","BTCUSD",1736294632666,[[96896.0,0.00032354],[96889.0,0.00532357],[96888.0,0.02935048],[96878.0,0.0775],[96877.0,0.09233665]],[[96898.0,0.21660318],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.26142]]]
["bitfinex","BTCUSD",1736294633019,[[96896.0,0.00032354],[96889.0,0.00532357],[96888.0,0.02935048],[96878.0,0.0775],[96877.0,0.09233665]],[[96898.0,0.21660318],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638]]]
["bitfinex","BTCUSD",1736294633607,[[96896.0,0.00032354],[96889.0,0.00532357],[96888.0,0.02935048],[96878.0,0.16983665],[96875.0,0.18710498]],[[96898.0,0.21660318],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638]]]
["bitfinex","BTCUSD",1736294634452,[[96896.0,0.00032354],[96889.0,0.00532357],[96888.0,0.02935048],[96878.0,0.0775],[96877.0,0.09233665]],[[96898.0,0.21660318],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638]]]
["bitfinex","BTCUSD",1736294635428,[[96896.0,0.00032354],[96889.0,0.00532357],[96888.0,0.02935048],[96879.0,0.1],[96878.0,0.0775]],[[96898.0,0.21660318],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392],[96909.0,0.20638]]]
["bitfinex","BTCUSD",1736294637833,[[96896.0,0.00032354],[96883.0,0.00532357],[96879.0,0.1],[96878.0,0.0775],[96865.0,0.05504]],[[96897.0,0.0758],[96898.0,0.21660318],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392]]]
["bitfinex","BTCUSD",1736294638005,[[96896.0,0.00032354],[96883.0,0.00532357],[96879.0,0.1],[96869.0,0.31395203],[96865.0,0.05504]],[[96897.0,0.0758],[96898.0,0.21660318],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392]]]
["bitfinex","BTCUSD",1736294638212,[[96896.0,0.00032354],[96882.0,0.00532357],[96879.0,0.1],[96869.0,0.31395203],[96865.0,0.05504]],[[96897.0,0.0758],[96898.0,0.21660318],[96899.0,0.15],[96900.0,0.206399],[96903.0,0.206392]]]
["bitfinex","BTCUSD",1736294638417,[[96896.0,0.00032354],[96880.0,0.00532357],[96879.0,0.1],[96876.0,0.0002406],[96875.0,0.14093665]],[[96897.0,0.2258],[96898.0,0.21660318],[96900.0,0.206399],[96903.0,0.206392],[96911.0,0.09467643]]]
["bitfinex","BTCUSD",1736294638672,[[96896.0,0.00032354],[96880.0,0.00532357],[96879.0,0.1],[96876.0,0.0002406],[96875.0,0.14093665]],[[96897.0,0.31131942],[96898.0,0.21660318],[96900.0,0.206399],[96903.0,0.206392],[96911.0,0.09467643]]]
["bitfinex","BTCUSD",1736294639136,[[96896.0,5.4e-07],[96879.0,0.1],[96877.0,0.00532357],[96876.0,0.0002406],[96875.0,0.17028713]],[[96897.0,0.2258],[96898.0,0.21660318],[96900.0,0.206399],[96903.0,0.206392],[96911.0,0.09467643]]]
["bitfinex","BTCUSD",1736294639286,[[96896.0,5.4e-07],[96879.0,0.1],[96877.0,0.00532357],[96876.0,0.0002406],[96875.0,0.0486]],[[96897.0,0.2258],[96898.0,0.21660318],[96900.0,0.206399],[96903.0,0.206392],[96908.0,0.09467643]]]
["bitfinex","BTCUSD",1736294641291,[[96879.0,0.1],[96877.0,0.00532357],[96876.0,0.0002406],[96875.0,0.0486],[96849.0,0.47862656]],[[96897.0,0.2258],[96898.0,0.01020118],[96903.0,0.206392],[96908.0,0.09467643],[96909.0,0.05504]]]
["bitfinex","BTCUSD",1736294641513,[[96879.0,0.1],[96876.0,0.0002406],[96875.0,0.0486],[96849.0,0.47862656]],[[96897.0,0.2258],[96898.0,0.01020118],[96903.0,0.206392],[96909.0,0.05504]]]
["bitfinex","BTCUSD",1736294641514,[[96879.0,0.10051017],[96876.0,0.0002406],[96875.0,0.0486],[96874.0,0.02935048],[96849.0,0.47862656]],[[96880.0,0.35644],[96882.0,0.206437],[96885.0,0.20643],[96896.0,0.30544041],[96897.0,0.0758]]]
["bitfinex","BTCUSD",1736294641749,[[96879.0,0.10051017],[96876.0,0.0002406],[96872.0,0.00532357],[96870.0,0.02935048],[96864.0,0.0474]],[[96880.0,0.35644],[96882.0,0.206437],[96885.0,0.20643],[96894.0,0.0452],[96896.0,0.30544041]]]
["bitfinex","BTCUSD",1736294642471,[[96879.0,0.10051017],[96876.0,0.0002406],[96866.0,0.00532357],[96864.0,0.0474],[96841.0,0.40886377]],[[96880.0,0.35342947],[96882.0,0.206437],[96885.0,0.20643],[96890.0,0.05504],[96894.0,0.0452]]]
["bitfinex","BTCUSD",1736294642733,[[96879.0,0.10051017],[96876.0,0.0002406],[96870.0,0.02935048],[96866.0,0.00532357],[96864.0,0.0474]],[[96880.0,0.35342947],[96882.0,0.206437],[96885.0,0.20643],[96890.0,0.05504],[96894.0,0.0452]]]
["bitfinex","BTCUSD",1736294642966,[[96879.0,0.10051017],[96876.0,0.0002406],[96866.0,0.00532357],[96864.0,0.0474],[96840.0,0.0001708]],[[96880.0,0.35342947],[96882.0,0.206437],[96885.0,0.20643],[96890.0,0.05504],[96894.0,0.0452]]]
["bitfinex","BTCUSD",1736294643391,[[96879.0,0.10051017],[96876.0,0.0002406],[96868.0,0.02935048],[96866.0,0.00532357],[96864.0,0.0474]],[[96880.0,0.35342947],[96882.0,0.206437],[96885.0,0.20643],[96890.0,0.05504],[96894.0,0.0452]]]
["bitfinex","BTCUSD",1736294644291,[[96879.0,0.10068097],[96876.0,0.0002406],[96868.0,0.02935048],[96866.0,0.00532357],[96864.0,0.0474]],[[96880.0,0.35342947],[96882.0,0.206437],[96885.0,0.20643],[96890.0,0.05504],[96894.0,0.0452]]]
["bitfinex","BTCUSD",1736294644538,[[96879.0,0.10068097],[96876.0,0.0002406],[96869.0,0.02935048],[96866.0,0.00532357],[96864.0,0.0474]],[[96880.0,0.35342947],[96882.0,0.206437],[96885.0,0.20643],[96890.0,0.05504],[96894.0,0.0452]]]
["bitfinex","BTCUSD",1736294646623,[[96879.0,0.10068097],[96876.0,0.0002406],[96869.0,0.02935048],[96866.0,0.00532357],[96864.0,0.0474]],[[96880.0,0.36381294],[96882.0,0.206437],[96885.0,0.20643],[96890.0,0.05504],[96894.0,0.0452]]]
["bitfinex","BTCUSD",1736294647059,[[96879.0,0.00814227],[96876.0,0.0002406],[96863.0,0.02935048],[96851.0,0.08712357],[96850.0,0.13763665]],[[96880.0,0.64181534],[96881.0,0.09467643],[96882.0,0.206437],[96885.0,0.20643],[96890.0,0.05504]]]
["bitfinex","BTCUSD",1736294647265,[[96879.0,2.7e-07],[96876.0,0.0002406],[96868.0,0.0818],[96863.0,0.03467405],[96852.0,0.00103237]],[[96880.0,0.36381294],[96882.0,0.206437],[96885.0,0.20643],[96890.0,0.0783],[96893.0,0.09467643]]]
["bitfinex","BTCUSD",1736294647502,[[96879.0,2.7e-07],[96876.0,0.0002406],[96868.0,0.08712357],[96863.0,0.02935048],[96852.0,0.00103237]],[[96880.0,0.36381294],[96882.0,0.206437],[96885.0,0.20643],[96890.0,0.0783]]]
["bitfinex","BTCUSD",1736294647503,[[96879.0,2.7e-07],[96876.0,0.0002406],[96868.0,0.08712357],[96863.0,0.02935048],[96852.0,0.00103237]],[[96880.0,0.36381294],[96882.0,0.206437],[96885.0,0.20643],[96890.0,0.0783],[96894.0,0.0452]]]
["bitfinex","BTCUSD",1736294647703,[[96879.0,2.7e-07],[96876.0,0.0002406],[96868.0,0.08712357],[96863.0,0.02935048],[96852.0,0.00103237]],[[96880.0,0.41889294],[96882.0,0.206437],[96885.0,0.20643],[96890.0,0.0783],[96894.0,0.0452]]]
["bitfinex","BTCUSD",1736294647911,[[96879.0,2.7e-07],[96876.0,0.0002406],[96873.0,0.0497],[96868.0,0.08712357],[96863.0,0.02935048]],[[96880.0,0.36381294],[96882.0,0.206437],[96885.0,0.20643],[96898.0,8.54e-05],[96902.0,0.09467643]]]
["bitfinex","BTCUSD",1736294648120,[[96879.0,2.7e-07],[96877.0,0.00532357],[96876.0,0.0002406],[96875.0,0.02935048],[96873.0,0.0497]],[[96880.0,0.36381294],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.05508],[96896.0,0.495612]]]
["bitfinex","BTCUSD",1736294648345,[[96879.0,2.7e-07],[96876.0,0.0002406],[96875.0,0.02935048],[96873.0,0.0497],[96868.0,0.08712357]],[[96880.0,0.36381294],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.05508],[96896.0,0.495612]]]
["bitfinex","BTCUSD",1736294648552,[[96879.0,2.7e-07],[96876.0,0.0002406],[96875.0,0.02935048],[96873.0,0.0497],[96869.0,0.00532357]],[[96880.0,0.36381294],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.05508],[96896.0,0.495612]]]
["bitfinex","BTCUSD",1736294650299,[[96879.0,2.7e-07],[96876.0,0.0002406],[96875.0,0.02935048],[96863.0,0.00532357],[96862.0,0.048]],[[96880.0,0.36381294],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.05508],[96896.0,0.495612]]]
["bitfinex","BTCUSD",1736294650508,[[96879.0,2.7e-07],[96876.0,0.0002406],[96875.0,0.02935048],[96863.0,0.00532357],[96862.0,0.1265]],[[96880.0,0.36381294],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.05508],[96896.0,0.495612]]]
["bitfinex","BTCUSD",1736294650931,[[96879.0,2.7e-07],[96876.0,0.0002406],[96875.0,0.02935048],[96863.0,0.00532357],[96862.0,0.1265]],[[96880.0,0.44148093],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.05508],[96896.0,0.495612]]]
["bitfinex","BTCUSD",1736294651150,[[96879.0,2.7e-07],[96876.0,0.0002406],[96875.0,0.02935048],[96863.0,0.00532357],[96862.0,0.1265]],[[96880.0,0.36381294],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.05508],[96896.0,0.495612]]]
["bitfinex","BTCUSD",1736294651372,[[96876.0,0.00020087],[96864.0,0.02935048],[96863.0,0.00532357],[96862.0,0.1265],[96836.0,0.206533]],[[96879.0,0.356443],[96880.0,0.01043347],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.14975643]]]
["bitfinex","BTCUSD",1736294651575,[[96876.0,0.00020087],[96864.0,0.02935048],[96863.0,0.00532357],[96862.0,0.1265],[96836.0,0.206533]],[[96879.0,0.562886],[96880.0,0.01094405],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.14975643]]]
["bitfinex","BTCUSD",1736294651752,[[96876.0,0.00020087],[96864.0,0.02935048],[96863.0,0.00532357],[96862.0,0.1265],[96844.0,0.00071537]],[[96879.0,0.562886],[96880.0,0.00051058],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.14975643]]]
["bitfinex","BTCUSD",1736294652240,[[96876.0,0.00020087],[96863.0,0.03467405],[96862.0,0.1265],[96844.0,0.00071537],[96833.0,0.47690244]],[[96879.0,0.562886],[96880.0,0.00051058],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.14975643]]]
["bitfinex","BTCUSD",1736294652490,[[96876.0,0.00020087],[96864.0,0.02935048],[96863.0,0.00532357],[96862.0,0.1265],[96846.0,0.09233665]],[[96879.0,0.562886],[96880.0,0.00051058],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.14975643]]]
["bitfinex","BTCUSD",1736294652706,[[96876.0,0.00020087],[96864.0,0.02935048],[96863.0,0.00532357],[96862.0,0.1265],[96847.0,0.00103238]],[[96879.0,0.562886],[96880.0,0.00051058],[96882.0,0.206437],[96885.0,0.20643],[96893.0,0.14975643]]]
["bitfinex","BTCUSD",1736294652977,[[96876.0,0.00020087],[96863.0,0.00532357],[96862.0,0.1265],[96847.0,0.00103238],[96840.0,0.18484411]],[[96879.0,0.562886],[96880.0,0.00051058],[96882.0,0.21657228],[96885.0,0.20643],[96893.0,0.14975643]]]
["bitfinex","BTCUSD",1736294653219,[[96876.0,0.00020087],[96862.0,0.048],[96856.0,0.02935048],[96855.0,0.08032357],[96840.0,0.18484411]],[[96877.0,0.379447],[96878.0,0.29506077],[96879.0,0.356443],[96880.0,0.00051058],[96882.0,0.21657228]]]
["bitfinex","BTCUSD",1736294653466,[[96876.0,0.00020087],[96860.0,0.02935048],[96855.0,0.075],[96851.0,0.00532357],[96850.0,0.0489]],[[96877.0,0.379447],[96878.0,0.29506077],[96879.0,0.356443],[96880.0,0.00051058],[96882.0,0.21657228]]]
["bitfinex","BTCUSD",1736294653467,[[96876.0,0.00020087],[96860.0,0.02935048],[96855.0,0.075],[96851.0,0.00532357],[96850.0,0.0489]],[[96877.0,0.47848141],[96878.0,0.0754],[96879.0,0.206443],[96880.0,0.00051058],[96882.0,0.21657228]]]
["bitfinex","BTCUSD",1736294653944,[[96876.0,0.00020087],[96860.0,0.02935048],[96855.0,0.08032357],[96850.0,0.0489],[96825.0,0.1]],[[96877.0,0.47848141],[96878.0,0.0754],[96879.0,0.206443],[96880.0,0.00051058],[96882.0,0.21657228]]]
["bitfinex","BTCUSD",1736294654185,[[96876.0,0.00020087],[96860.0,0.02935048],[96855.0,0.08032357],[96850.0,0.0489],[96843.0,0.00071537]],[[96877.0,0.47848141],[96878.0,0.0754],[96879.0,0.206443],[96880.0,0.00051058],[96882.0,0.21657228]]]
["bitfinex","BTCUSD",1736294654664,[[96876.0,0.00020087],[96855.0,0.08032357],[96850.0,0.0489],[96843.0,0.00071537]],[[96877.0,0.47848141],[96878.0,0.0754],[96879.0,0.206443],[96880.0,0.00051058],[96882.0,0.21657228]]]
["bitfinex","BTCUSD",1736294654665,[[96876.0,0.00020087],[96855.0,0.08032357],[96850.0,0.0489],[96843.0,0.00071537],[96837.0,0.09233665]],[[96877.0,0.47848141],[96878.0,0.0754],[96879.0,0.206443],[96880.0,0.00051058],[96882.0,0.21657228]]]
["bitfinex","BTCUSD",1736294654914,[[96876.0,0.00020087],[96860.0,0.02935048],[96855.0,0.08032357],[96850.0,0.0489],[96843.0,0.00071537]],[[96877.0,0.47848141],[96878.0,0.0754],[96879.0,0.206443],[96880.0,0.00051058],[96882.0,0.21657228]]]
["bitfinex","BTCUSD",1736294655551,[[96876.0,0.00020087],[96860.0,0.02935048],[96855.0,0.08032357],[96850.0,0.0489],[96843.0,0.00071537]],[[96877.0,0.47848141],[96878.0,0.0754],[96879.0,0.206443],[96880.0,0.00059598],[96882.0,0.21657228]]]
["bitfinex","BTCUSD",1736294655912,[[96876.0,0.00020087],[96861.0,0.02935048],[96855.0,0.08032357],[96850.0,0.0489],[96843.0,0.00071537]],[[96877.0,0.47848141],[96878.0,0.0754],[96879.0,0.206443],[96880.0,0.00059598],[96882.0,0.21657228]]]
["bitfinex","BTCUSD",1736294656325,[[96828.0,0.0001708],[96827.0,0.0145277],[96819.0,0.28893028],[96808.0,0.1],[96796.0,0.0455]],[[96877.0,0.47848141],[96880.0,0.00059598],[96882.0,0.21657228]]]
["bitfinex","BTCUSD",1736294656326,[[96828.0,0.0001708],[96827.0,0.0145277],[96819.0,0.28893028],[96808.0,0.1],[96796.0,0.0455]],[[96869.0,0.09467643],[96876.0,0.0725],[96877.0,0.72151741],[96880.0,0.00059598],[96882.0,0.01013528]]]
["bitfinex","BTCUSD",1736294656676,[[96819.0,0.24761628],[96817.0,0.02725341],[96794.0,0.0782]],[[96876.0,0.0725],[96877.0,0.72151741],[96880.0,0.00059598],[96882.0,0.01013528]]]
["bitfinex","BTCUSD",1736294656677,[[96819.0,0.24761628],[96817.0,0.02725341],[96794.0,0.0782],[96792.0,0.0481],[96766.0,0.1]],[[96820.0,0.356568],[96827.0,0.1],[96829.0,0.0793],[96830.0,0.15],[96831.0,0.206545]]]
["bitfinex","BTCUSD",1736294656883,[[96819.0,0.22695928],[96817.0,0.01027867],[96814.0,0.00071555],[96792.0,0.0481],[96786.0,0.09985501]],[[96820.0,0.356568],[96827.0,0.1],[96829.0,0.0793],[96831.0,0.206545]]]
["bitfinex","BTCUSD",1736294656884,[[96819.0,0.22695928],[96817.0,0.01027867],[96814.0,0.00071555],[96792.0,0.0481],[96786.0,0.09985501]],[[96820.0,0.53368241],[96826.0,0.206556],[96827.0,0.2],[96829.0,0.0793],[96831.0,0.206545]]]
["bitfinex","BTCUSD",1736294657088,[[96819.0,0.21840322],[96814.0,0.00071555],[96792.0,0.0481],[96789.0,1.81151525],[96787.0,0.1]],[[96820.0,0.356568],[96826.0,0.413112],[96831.0,0.206545],[96841.0,0.206525],[96844.0,0.13438]]]
["bitfinex","BTCUSD",1736294657306,[[96819.0,0.20637538],[96814.0,0.00071555],[96810.0,0.078303],[96792.0,0.1481],[96790.0,0.12256862]],[[96820.0,0.356568],[96826.0,0.413112],[96841.0,0.206525],[96844.0,0.05508],[96853.0,0.3065]]]
["bitfinex","BTCUSD",1736294657556,[[96819.0,0.00228825],[96814.0,0.00071555],[96810.0,0.078303],[96796.0,0.05508],[96792.0,0.0481]],[[96820.0,0.356568],[96826.0,0.413112],[96832.0,0.206544],[96841.0,0.206525],[96848.0,0.1]]]
["bitfinex","BTCUSD",1736294657762,[[96819.0,0.00228825],[96814.0,0.00071555],[96810.0,0.078303]],[[96820.0,0.356568],[96826.0,0.413112],[96832.0,0.206544],[96841.0,0.206525],[96848.0,0.1]]]
["bitfinex","BTCUSD",1736294657763,[[96820.0,0.0464],[96819.0,0.10132266],[96817.0,0.05508],[96814.0,0.00174834],[96810.0,0.078303]],[[96864.0,0.0767],[96865.0,0.1],[96868.0,0.00946764],[96869.0,0.1],[96874.0,0.0485]]]
["bitfinex","BTCUSD",1736294657975,[[96821.0,0.10006704],[96820.0,0.0464],[96811.0,0.206586],[96810.0,0.100103]],[[96864.0,0.0767],[96865.0,0.1],[96868.0,0.00946764],[96874.0,0.0485]]]
["bitfinex","BTCUSD",1736294657976,[[96821.0,0.10006704],[96820.0,0.0464],[96811.0,0.206586],[96810.0,0.100103],[96807.0,0.206595]],[[96829.0,0.01044047],[96862.0,0.15],[96863.0,0.12868362],[96864.0,0.0767],[96865.0,0.1]]]
["bitfinex","BTCUSD",1736294658181,[[96822.0,0.0771],[96821.0,0.10235529],[96820.0,0.0464],[96818.0,0.05508],[96811.0,0.206586]],[[96830.0,0.206548],[96834.0,0.15],[96841.0,0.206525],[96854.0,0.206498],[96861.0,0.00103245]]]
["bitfinex","BTCUSD",1736294658407,[[96823.0,0.09903441],[96822.0,0.0771],[96821.0,0.00228825],[96820.0,0.0464],[96818.0,0.05508]],[[96826.0,0.206557],[96834.0,0.15],[96854.0,0.206498],[96858.0,0.09229178],[96862.0,0.13843768]]]
["bitfinex","BTCUSD",1736294658613,[[96823.0,0.09903441],[96822.0,0.0771],[96820.0,0.0464],[96818.0,0.05508],[96812.0,0.206585]],[[96828.0,0.206551],[96834.0,0.15],[96839.0,0.20653],[96854.0,0.206498],[96858.0,0.09229178]]]
["bitfinex","BTCUSD",1736294658831,[[96824.0,0.00228825],[96823.0,0.09903441],[96822.0,0.0771],[96820.0,0.0464],[96818.0,0.05508]],[[96828.0,0.206551],[96834.0,0.15],[96839.0,0.20653],[96854.0,0.206498],[96858.0,0.09229178]]]
["bitfinex","BTCUSD",1736294659033,[[96825.0,0.09903441],[96824.0,0.00228825],[96822.0,0.07813269],[96820.0,0.0464],[96818.0,0.05508]],[[96828.0,0.206551],[96834.0,0.15],[96839.0,0.20653],[96854.0,0.206498],[96867.0,0.05508]]]
["bitfinex","BTCUSD",1736294659248,[[96826.0,0.00103269],[96825.0,0.09903441],[96822.0,0.0771],[96821.0,0.306565],[96820.0,0.0464]],[[96828.0,0.00050995],[96863.0,0.23509376],[96867.0,0.05508],[96874.0,0.0826],[96879.0,0.19229178]]]
["bitfinex","BTCUSD",1736294659453,[[96827.0,0.28222266],[96826.0,0.20758769],[96821.0,0.206565],[96820.0,0.1464],[96818.0,0.17764862]],[[96828.0,0.00050995],[96872.0,0.206459],[96877.0,0.00536966],[96879.0,0.09229178],[96883.0,0.206435]]]
["bitfinex","BTCUSD",1736294659662,[[96832.0,0.206541],[96829.0,0.0809],[96828.0,0.1],[96827.0,0.18313216],[96821.0,0.206565]],[[96847.0,0.206511],[96877.0,0.00536966],[96883.0,0.206435],[96888.0,0.41248357],[96890.0,0.1]]]
["bitfinex","BTCUSD",1736294659867,[[96833.0,0.13217639],[96829.0,0.287449],[96828.0,0.1],[96827.0,0.04999375],[96823.0,0.206561]],[[96847.0,0.206511],[96851.0,0.206503],[96863.0,0.0105844],[96877.0,0.00536966],[96880.0,0.0551654]]]
["bitfinex","BTCUSD",1736294660073,[[96834.0,0.00228825],[96833.0,0.10006689],[96829.0,0.287449],[96828.0,0.1],[96827.0,0.04999375]],[[96847.0,0.206511],[96851.0,0.206503],[96857.0,0.206491],[96880.0,8.54e-05],[96888.0,0.2279]]]
["bitfinex","BTCUSD",1736294660281,[[96835.0,0.10006691],[96834.0,0.00228825],[96833.0,0.206539],[96830.0,0.0105588],[96829.0,0.287449]],[[96847.0,0.206511],[96851.0,0.206503],[96857.0,0.206491],[96880.0,8.54e-05],[96881.0,0.05508]]]
["bitfinex","BTCUSD",1736294660477,[[96835.0,0.10006691],[96834.0,0.00228825],[96830.0,0.0105588],[96829.0,0.287449],[96824.0,0.00720002]],[[96842.0,0.206522],[96846.0,0.206513],[96851.0,0.206503],[96856.0,0.15],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1736294660716,[[96835.0,0.10006691],[96830.0,0.0105588],[96829.0,0.287449],[96824.0,0.00720002],[96818.0,0.05508]],[[96842.0,0.206522],[96846.0,0.206513],[96851.0,0.206503],[96856.0,0.15],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1736294660937,[[96841.0,1.5],[96836.0,0.00228825],[96835.0,0.10006691],[96831.0,0.0105588],[96829.0,0.287449]],[[96842.0,0.206522],[96846.0,0.206513],[96851.0,0.206503],[96856.0,0.15],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1736294661150,[[96841.0,1.59903441],[96836.0,0.00228825],[96831.0,0.0105588],[96829.0,0.287449],[96820.0,0.22256862]],[[96842.0,0.206522],[96846.0,0.206513],[96851.0,0.206503],[96856.0,0.15],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1736294661375,[[96841.0,1.59903441],[96830.0,0.0105588],[96829.0,0.287449],[96820.0,0.22256862],[96744.0,0.05158163]],[[96842.0,0.206522],[96846.0,0.206513],[96851.0,0.206503],[96856.0,0.15],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1736294661584,[[96841.0,1.60132266],[96834.0,0.05508],[96830.0,0.0105588],[96829.0,0.287449],[96820.0,0.22256862]],[[96842.0,0.206522],[96846.0,0.206513],[96851.0,0.206503],[96856.0,0.15],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1736294661795,[[96841.0,1.60132266],[96834.0,0.05508],[96829.0,0.287449],[96820.0,0.22256862],[96737.0,0.01075597]],[[96842.0,0.206522],[96846.0,0.206513],[96851.0,0.206503],[96856.0,0.15],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1736294662027,[[96841.0,1.60132266],[96834.0,0.05508],[96829.0,0.0809],[96820.0,0.32256862],[96814.0,0.206579]],[[96842.0,0.206522],[96846.0,0.206513],[96851.0,0.206503],[96856.0,0.15],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1736294662246,[[96841.0,1.60132266],[96829.0,0.0809],[96820.0,0.1],[96814.0,0.306579],[96810.0,0.12267162]],[[96842.0,0.206522],[96846.0,0.206513],[96851.0,0.206503],[96854.0,0.206497],[96856.0,0.15]]]
["bitfinex","BTCUSD",1736294662464,[[96841.0,1.60132266],[96829.0,0.0809],[96810.0,0.12267162]],[[96842.0,0.206522],[96846.0,0.206513],[96851.0,0.206503],[96854.0,0.206497],[96856.0,0.15]]]
["bitfinex","BTCUSD",1736294662465,[[96841.0,0.00228825],[96829.0,0.0809],[96815.0,0.1],[96811.0,0.1],[96810.0,0.206692]],[[96842.0,0.356522],[96846.0,0.206513],[96851.0,0.206503],[96854.0,0.206497],[96856.0,0.15]]]
["bitfinex","BTCUSD",1736294662706,[[96829.0,0.0809],[96816.0,0.0010326],[96815.0,0.05508],[96811.0,0.1],[96810.0,0.000103]],[[96841.0,0.15],[96842.0,0.356522],[96865.0,0.1],[96886.0,0.3],[96898.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294662922,[[96829.0,0.0819326],[96816.0,1.5],[96815.0,0.05508],[96813.0,0.206582],[96812.0,0.1]],[[96830.0,0.206547],[96842.0,0.21672328],[96847.0,0.15],[96867.0,0.0796],[96870.0,0.206464]]]
["bitfinex","BTCUSD",1736294663134,[[96829.0,0.0809],[96816.0,1.50103261],[96813.0,0.206582],[96812.0,0.1],[96801.0,0.01127253]],[[96830.0,0.206547],[96842.0,0.21672328],[96847.0,0.15],[96867.0,0.0796],[96870.0,0.206464]]]
["bitfinex","BTCUSD",1736294663347,[[96829.0,0.0809],[96819.0,0.05508],[96816.0,1.50103261],[96813.0,0.206582],[96812.0,0.1]],[[96830.0,0.206547],[96842.0,0.21672328],[96847.0,0.15],[96867.0,0.0796],[96870.0,0.206464]]]
["bitfinex","BTCUSD",1736294663557,[[96829.0,0.0809],[96820.0,0.00103267],[96819.0,0.05508],[96816.0,1.5],[96813.0,0.206582]],[[96830.0,0.206547],[96842.0,0.21672328],[96847.0,0.15],[96867.0,0.0796],[96870.0,0.206464]]]
["bitfinex","BTCUSD",1736294663767,[[96829.0,0.17993441],[96820.0,0.00103267],[96819.0,0.05508],[96816.0,1.5],[96813.0,0.206582]],[[96830.0,0.206547],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.21672328],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294664025,[[96829.0,0.17993441],[96819.0,0.05508],[96816.0,1.5],[96810.0,0.100103],[96800.0,0.32917962]],[[96830.0,0.206547],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.21672328],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294664232,[[96829.0,0.17993441],[96819.0,0.05508],[96816.0,1.5],[96812.0,0.1],[96810.0,0.100103]],[[96830.0,0.206547],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.21672328],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294664440,[[96829.0,0.17993441],[96819.0,0.05508],[96816.0,1.5],[96812.0,0.1],[96811.0,0.1]],[[96830.0,0.206547],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.21672328],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294665726,[[96829.0,0.17993441],[96819.0,0.05508],[96816.0,1.5],[96812.0,0.1],[96797.0,0.28861643]],[[96830.0,0.206547],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.21672328],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294665934,[[96829.0,0.17993441],[96819.0,0.05508],[96816.0,1.5],[96812.0,0.1],[96811.0,0.1]],[[96830.0,0.206547],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.21672328],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294666137,[[96829.0,0.17993441],[96819.0,0.05508],[96812.0,0.1],[96811.0,0.1],[95514.0,0.09967419]],[[96830.0,0.206547],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.21672328],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294666344,[[96829.0,0.17993441],[96819.0,0.05508],[96812.0,0.1],[96811.0,0.1],[96778.0,0.01689743]],[[96830.0,0.206547],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.21672328],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294666479,[[96829.0,1.67993441],[96819.0,0.05508],[96812.0,0.1],[96811.0,0.1],[96778.0,0.01689743]],[[96830.0,0.206547],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.21672328],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294666685,[[96829.0,1.67993441],[96819.0,0.05508],[96812.0,0.1],[96811.0,0.1],[96797.0,0.15]],[[96830.0,0.18070614],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.21672328],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294666919,[[96829.0,1.67993441],[96819.0,0.05508],[96812.0,0.1],[96811.0,0.1],[96800.0,0.12256862]],[[96830.0,0.18070614],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.21672328],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294667126,[[96829.0,1.67993441],[96819.0,0.05508],[96813.0,0.206583],[96812.0,0.1],[96811.0,0.1]],[[96830.0,0.18070614],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.206522],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294668095,[[96829.0,1.67993441],[96819.0,0.05508],[96813.0,0.206583],[96812.0,0.1],[96795.0,0.24792951]],[[96830.0,0.18070614],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.206522],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294668314,[[96829.0,1.67993441],[96819.0,0.05508],[96813.0,0.206583],[96812.0,0.1],[96811.0,0.1]],[[96830.0,0.18070614],[96832.0,0.206543],[96836.0,0.206536],[96842.0,0.206522],[96847.0,0.15]]]
["bitfinex","BTCUSD",1736294668526,[[96829.0,1.67993441],[96819.0,0.055251],[96813.0,0.206583],[96812.0,0.1],[96811.0,0.1]],[[96830.0,0.18070614],[96832.0,0.206543],[96836.0,0.206536],[96847.0,0.15],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736294668733,[[96829.0,1.67993441],[96819.0,0.055251]],[[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736294668734,[[96829.0,1.7120418],[96827.0,0.25654675],[96825.0,0.1],[96820.0,0.12256862],[96819.0,0.155251]],[[96842.0,0.206522],[96879.0,0.261525],[96880.0,8.54e-05],[96889.0,0.1],[96891.0,0.18458357]]]
["bitfinex","BTCUSD",1736294668945,[[96829.0,0.09146542],[96828.0,0.1],[96827.0,0.25654675],[96820.0,0.22256862],[96819.0,0.055251]],[[96830.0,8.55e-05],[96878.0,0.0769],[96879.0,0.36607595],[96880.0,8.54e-05],[96891.0,0.28458357]]]
["bitfinex","BTCUSD",1736294669162,[[96829.0,0.09146542],[96827.0,0.25654675],[96820.0,0.22256862],[96819.0,0.055251]],[[96878.0,0.0769],[96879.0,0.36607595],[96880.0,8.54e-05],[96891.0,0.28458357]]]
["bitfinex","BTCUSD",1736294669163,[[96830.0,0.1],[96829.0,0.12356705],[96827.0,0.25654675],[96820.0,0.22256862],[96819.0,0.055251]],[[96869.0,0.206466],[96878.0,0.0769],[96879.0,0.26704154],[96880.0,8.54e-05],[96891.0,0.18458357]]]
["bitfinex","BTCUSD",1736294669359,[[96838.0,1.5],[96830.0,0.1],[96829.0,0.1422992],[96827.0,0.25654675],[96820.0,0.22256862]],[[96869.0,0.206466],[96878.0,0.0769],[96879.0,0.26704154],[96880.0,8.54e-05],[96887.0,0.206428]]]
["bitfinex","BTCUSD",1736294669616,[[96838.0,1.5],[96831.0,0.05956997],[96830.0,0.1],[96829.0,0.09963215],[96827.0,0.25654675]],[[96869.0,0.206466],[96878.0,0.0769],[96879.0,0.22230196],[96880.0,8.54e-05],[96887.0,0.206428]]]
["bitfinex","BTCUSD",1736294669834,[[96840.0,0.0459],[96839.0,0.09438619],[96838.0,1.6],[96831.0,0.23401134],[96830.0,0.12256862]],[[96869.0,0.206466],[96879.0,0.01034042],[96880.0,8.54e-05],[96887.0,0.206428],[96888.0,0.1223]]]
["bitfinex","BTCUSD",1736294670042,[[96840.0,0.0459],[96839.0,0.12185453],[96835.0,0.206535],[96831.0,0.22767645],[96828.0,0.2]],[[96846.0,0.206513],[96864.0,0.15],[96878.0,0.206445],[96879.0,0.01034042],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294670257,[[96841.0,0.03210163],[96840.0,0.0459],[96839.0,0.0897529],[96835.0,0.206535],[96831.0,0.22767645]],[[96848.0,0.206509],[96878.0,0.206445],[96880.0,8.54e-05],[96889.0,0.05508],[96894.0,0.1]]]
["bitfinex","BTCUSD",1736294670461,[[96842.0,0.13113604],[96841.0,0.00720456],[96840.0,0.0459],[96839.0,0.08254834],[96835.0,0.206535]],[[96848.0,0.206509],[96864.0,0.15],[96877.0,0.02065304],[96878.0,0.206445],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294670608,[[96843.0,1.53210163],[96842.0,0.09903441],[96841.0,0.00720456],[96840.0,0.0459],[96839.0,0.05508]],[[96848.0,0.206509],[96864.0,0.15],[96877.0,0.02065304],[96878.0,0.21703866],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294670813,[[96844.0,0.13113604],[96843.0,1.5],[96841.0,0.00720456],[96840.0,0.0459],[96839.0,0.05508]],[[96848.0,0.206509],[96851.0,0.206503],[96858.0,0.206489],[96864.0,0.15],[96869.0,0.206465]]]
["bitfinex","BTCUSD",1736294671025,[[96845.0,0.03210163],[96844.0,0.09903441],[96840.0,0.0459],[96839.0,0.05508],[96829.0,0.3657219]],[[96848.0,0.206509],[96851.0,0.206503],[96858.0,0.206489],[96864.0,0.15],[96869.0,0.206465]]]
["bitfinex","BTCUSD",1736294671222,[[96846.0,0.13113604],[96841.0,0.00103244],[96840.0,0.0459],[96839.0,0.05508],[96835.0,0.09240731]],[[96848.0,0.206509],[96851.0,0.206503],[96864.0,0.15],[96869.0,0.206465],[96893.0,0.1]]]
["bitfinex","BTCUSD",1736294671430,[[96847.0,1.53210163],[96846.0,0.09903441],[96840.0,0.0459],[96839.0,0.05508],[96835.0,0.09240731]],[[96848.0,0.206509],[96851.0,0.206503],[96854.0,0.206498],[96864.0,0.15],[96869.0,0.206465]]]
["bitfinex","BTCUSD",1736294671631,[[96847.0,1.6417024],[96840.0,0.0459],[96839.0,0.05508],[96834.0,0.09240731],[96833.0,0.11152871]],[[96848.0,0.206509],[96851.0,0.206503],[96854.0,0.206498],[96864.0,0.15],[96869.0,0.206465]]]
["bitfinex","BTCUSD",1736294672011,[[96847.0,1.6417024],[96840.0,0.0459],[96839.0,0.05508],[96834.0,0.09240731],[96833.0,0.1]],[[96848.0,0.206509],[96851.0,0.206503],[96854.0,0.206498],[96864.0,0.15],[96869.0,0.206465]]]
["bitfinex","BTCUSD",1736294672414,[[96847.0,1.6439048],[96840.0,0.0459],[96839.0,0.05508],[96835.0,0.02113781],[96834.0,0.206538]],[[96848.0,0.21690068],[96851.0,0.206503],[96854.0,0.206498],[96864.0,0.15],[96869.0,0.206465]]]
["bitfinex","BTCUSD",1736294673022,[[96847.0,1.6439048],[96840.0,0.0459],[96839.0,0.05508],[96834.0,0.206538],[96821.0,0.01689743]],[[96848.0,0.21690068],[96851.0,0.206503],[96854.0,0.206498],[96864.0,0.15],[96869.0,0.206465]]]
["bitfinex","BTCUSD",1736294673222,[[96847.0,1.6439048],[96840.0,0.0459],[96839.0,0.05508],[96834.0,0.206538],[96821.0,0.01689743]],[[96848.0,0.21658062],[96851.0,0.206503],[96854.0,0.206498],[96864.0,0.15],[96869.0,0.206465]]]
["bitfinex","BTCUSD",1736294673484,[[96847.0,1.6439048],[96840.0,0.0459],[96839.0,0.05508],[96834.0,0.29894531],[96833.0,0.1]],[[96848.0,0.21658062],[96851.0,0.206503],[96854.0,0.206498],[96864.0,0.15],[96869.0,0.206465]]]
["bitfinex","BTCUSD",1736294673696,[[96847.0,1.6439048],[96840.0,0.0459],[96839.0,0.05508],[96838.0,0.20653],[96834.0,0.29894531]],[[96848.0,0.01039168],[96851.0,0.206503],[96854.0,0.206498],[96860.0,0.206484],[96864.0,0.15]]]
["bitfinex","BTCUSD",1736294673919,[[96847.0,1.6439048],[96840.0,0.0459],[96839.0,0.05508],[96834.0,0.29894531],[96825.0,0.206556]],[[96848.0,0.01039168],[96850.0,0.206505],[96851.0,0.206503],[96854.0,0.206498],[96864.0,0.15]]]
["bitfinex","BTCUSD",1736294674137,[[96847.0,1.6439048],[96840.0,0.0459],[96839.0,0.05508],[96834.0,0.29894531],[96825.0,0.206556]],[[96850.0,0.206505],[96854.0,0.206498],[96864.0,0.15],[97093.0,0.2],[98589.0,0.0001]]]
["bitfinex","BTCUSD",1736294674350,[[96848.0,0.09903441],[96847.0,1.51276876],[96840.0,0.0459],[96839.0,0.05508],[96834.0,0.29894531]],[[96850.0,0.206505],[96851.0,0.01012653],[96854.0,0.412996],[96864.0,0.15],[96917.0,0.25576261]]]
["bitfinex","BTCUSD",1736294674492,[[96848.0,0.09903441],[96847.0,1.51276876],[96840.0,0.0459],[96839.0,0.05508],[96834.0,0.29894531]],[[96850.0,0.206505],[96851.0,0.01012653],[96854.0,0.412996],[96864.0,0.15],[96887.0,0.206428]]]
["bitfinex","BTCUSD",1736294674704,[[96848.0,0.09903441],[96847.0,1.51056636],[96840.0,0.0459],[96839.0,0.05508],[96838.0,0.20653]],[[96850.0,0.206505],[96851.0,0.01012653],[96854.0,0.412996],[96864.0,0.15],[96886.0,0.05508]]]
["bitfinex","BTCUSD",1736294674916,[[96849.0,0.01276876],[96840.0,0.0459],[96834.0,0.09240731],[96828.0,0.1848219],[96819.0,0.01706843]],[[96850.0,0.356505],[96851.0,0.01012653],[96854.0,0.412996],[96862.0,0.206481],[96864.0,0.15]]]
["bitfinex","BTCUSD",1736294675154,[[96849.0,0.01276876],[96840.0,0.0459],[96819.0,0.01706843]],[[96850.0,0.356505],[96851.0,0.01012653],[96854.0,0.412996],[96862.0,0.206481]]]
["bitfinex","BTCUSD",1736294675155,[[96849.0,0.01276876],[96841.0,0.09903441],[96840.0,0.0459],[96835.0,0.09240731],[96832.0,0.13861643]],[[96850.0,0.356505],[96851.0,0.01012653],[96854.0,0.412996],[96862.0,0.206481],[96865.0,0.0829]]]
["bitfinex","BTCUSD",1736294675355,[[96835.0,0.09240731],[96832.0,0.13861643],[96825.0,0.0485],[96820.0,0.31809981],[96819.0,0.000171]],[[96849.0,0.15],[96850.0,0.15],[96851.0,0.01012653],[96854.0,0.206498],[96862.0,0.206481]]]
["bitfinex","BTCUSD",1736294675502,[[96835.0,0.09240731],[96832.0,0.13861643],[96825.0,0.0485],[96820.0,0.31809981],[96819.0,0.000171]],[[96836.0,0.206534],[96851.0,0.01012653],[96854.0,0.206498],[96862.0,0.206481],[97017.0,0.00028406]]]
["bitfinex","BTCUSD",1736294675710,[[96835.0,0.19144172],[96832.0,0.13861643],[96825.0,0.0485],[96820.0,0.306568],[96819.0,0.000171]],[[96836.0,0.206534],[96854.0,0.206498],[96857.0,0.15],[96862.0,0.206481],[97017.0,0.00028406]]]
["bitfinex","BTCUSD",1736294675996,[[96835.0,0.09903441],[96829.0,0.0809],[96825.0,0.0485],[96821.0,0.19240731],[96820.0,0.306568]],[[96836.0,0.206534],[96854.0,0.206498],[96857.0,0.15],[96862.0,0.206481],[97017.0,0.00028406]]]
["bitfinex","BTCUSD",1736294675997,[[96835.0,0.09903441],[96829.0,0.0809],[96825.0,0.0485],[96821.0,0.19240731],[96820.0,0.306568]],[[96836.0,0.206534],[96854.0,0.206498],[96857.0,0.15],[96862.0,0.206481],[96913.0,0.27687536]]]
["bitfinex","BTCUSD",1736294676218,[[96835.0,0.09903441],[96829.0,0.0809],[96825.0,0.0485],[96821.0,0.09240731],[96807.0,0.1]],[[96836.0,0.356534],[96838.0,0.206531],[96842.0,0.206523],[96854.0,0.206498],[96862.0,0.206481]]]
["bitfinex","BTCUSD",1736294676381,[[96825.0,0.0485],[96821.0,0.09240731],[96819.0,0.055251],[96816.0,0.083],[96809.0,0.1]],[[96828.0,0.206551],[96842.0,0.206523],[96843.0,0.15],[96854.0,0.206498],[96872.0,0.1]]]
["bitfinex","BTCUSD",1736294676603,[[96827.0,0.09932816],[96825.0,0.0485],[96821.0,0.09240731],[96819.0,0.000171],[96816.0,0.083]],[[96828.0,0.206551],[96842.0,0.2168225],[96843.0,0.15],[96854.0,0.206498],[96872.0,0.1]]]
["bitfinex","BTCUSD",1736294676813,[[96827.0,0.00029375],[96821.0,0.09240731],[96819.0,0.000171],[96816.0,0.083],[96813.0,0.0485]],[[96828.0,0.356551],[96830.0,0.206548],[96841.0,0.0829],[96842.0,0.206523],[96854.0,0.206498]]]
["bitfinex","BTCUSD",1736294677012,[[96827.0,0.00029375],[96819.0,0.000171],[96818.0,1.5],[96813.0,0.14090731],[96810.0,0.13871943]],[[96828.0,0.356551],[96830.0,0.206548],[96841.0,0.0829],[96842.0,0.206523],[96854.0,0.206498]]]
["bitfinex","BTCUSD",1736294677214,[[96827.0,0.00029375],[96819.0,0.000171],[96818.0,1.5],[96813.0,0.14090731],[96810.0,0.13871943]],[[96828.0,0.36692366],[96830.0,0.206548],[96834.0,0.206539],[96841.0,0.0829],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1736294677425,[[96827.0,0.00029375],[96819.0,0.000171],[96818.0,1.5],[96813.0,0.09240731],[96810.0,0.13871943]],[[96828.0,0.36692366],[96830.0,0.206548],[96834.0,0.206539],[96841.0,0.0829],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1736294678041,[[96819.0,0.000171],[96810.0,0.000103],[96803.0,0.0491],[96797.0,0.09240731],[96794.0,0.13933198]],[[96820.0,0.356568],[96826.0,0.206556],[96828.0,0.16037266],[96830.0,0.206548],[96834.0,0.206539]]]
["bitfinex","BTCUSD",1736294678234,[[96819.0,0.00027628],[96810.0,0.000103],[96797.0,0.09240731],[96796.0,0.0751],[96795.0,0.00103285]],[[96820.0,0.356568],[96826.0,0.206556],[96828.0,0.01037266],[96830.0,0.206548],[96834.0,0.253139]]]
["bitfinex","BTCUSD",1736294678439,[[96819.0,0.00027628],[96810.0,0.000103],[96797.0,0.09240731],[96796.0,0.0751],[96795.0,0.00103285]],[[96820.0,0.356568],[96822.0,0.206565],[96826.0,0.206556],[96828.0,0.01037266],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1736294678680,[[96819.0,0.00027628],[96810.0,0.000103],[96795.0,0.00103285],[96794.0,0.09240731],[96791.0,0.13861643]],[[96820.0,0.356568],[96822.0,0.206565],[96824.0,0.0568],[96826.0,0.206556],[96828.0,0.01037266]]]
["bitfinex","BTCUSD",1736294679306,[[96819.0,2.8e-07],[96810.0,0.000103],[96794.0,0.09240731],[96791.0,0.13861643],[96789.0,0.1848219]],[[96820.0,0.356568],[96822.0,0.206565],[96824.0,0.0568],[96826.0,0.206556],[96828.0,0.01037266]]]
["bitfinex","BTCUSD",1736294679307,[[96819.0,2.8e-07],[96810.0,0.000103],[96794.0,0.09240731],[96791.0,0.13861643],[96789.0,0.1848219]],[[96820.0,0.53070241],[96822.0,0.206565],[96824.0,0.0568],[96826.0,0.206556],[96828.0,0.01037266]]]
["bitfinex","BTCUSD",1736294679868,[[96819.0,2.8e-07],[96810.0,0.000103],[96779.0,0.09240731],[96776.0,0.13861643],[96774.0,0.1848219]],[[96820.0,0.53070241],[96822.0,0.206565],[96824.0,0.0568],[96826.0,0.206556],[96828.0,0.01037266]]]
["bitfinex","BTCUSD",1736294680112,[[96819.0,2.8e-07],[96810.0,0.000103],[96782.0,0.00120386],[96779.0,0.09240731],[96776.0,0.13861643]],[[96820.0,0.53070241],[96822.0,0.206565],[96824.0,0.0568],[96826.0,0.206556],[96828.0,0.01037266]]]
["bitfinex","BTCUSD",1736294680329,[[96810.0,2.8e-07],[96782.0,0.00120386],[96779.0,0.09240731],[96776.0,0.13861643],[96771.0,0.23103208]],[[96811.0,0.356588],[96818.0,0.206573],[96820.0,0.17413441],[96822.0,0.206565],[96824.0,0.0568]]]
["bitfinex","BTCUSD",1736294680539,[[96810.0,2.8e-07],[96782.0,0.0001708],[96777.0,0.00103306],[96776.0,0.00071555],[96770.0,0.09240731]],[[96811.0,0.356588],[96813.0,0.206584],[96818.0,0.206573],[96819.0,0.09903441],[96820.0,0.07525294]]]
["bitfinex","BTCUSD",1736294681173,[[96799.0,8e-08],[96782.0,0.0001708],[96776.0,0.00071555],[96770.0,0.09240731],[96758.0,0.01691421]],[[96811.0,0.356588],[96818.0,0.206573],[96820.0,0.07525294]]]
["bitfinex","BTCUSD",1736294681174,[[96799.0,8e-08],[96782.0,0.0001708],[96776.0,0.00071555],[96770.0,0.09240731],[96758.0,0.01691421]],[[96800.0,0.356611],[96806.0,0.2066],[96810.0,0.15],[96811.0,0.30562241],[96815.0,0.1]]]
["bitfinex","BTCUSD",1736294681379,[[96799.0,8e-08],[96782.0,0.0001708],[96776.0,0.00071555],[96771.0,0.00103327],[96770.0,0.09240731]],[[96800.0,0.413411],[96806.0,0.2066],[96810.0,0.09903441],[96811.0,0.206588],[96815.0,0.1]]]
["bitfinex","BTCUSD",1736294681591,[[96799.0,8e-08],[96783.0,0.00103323],[96782.0,0.0001708],[96770.0,0.1],[96768.0,0.1251]],[[96800.0,0.356611],[96806.0,0.2066],[96809.0,0.263392],[96811.0,0.206588],[96822.0,0.306565]]]
["bitfinex","BTCUSD",1736294681792,[[96799.0,8e-08],[96784.0,0.00103311],[96782.0,0.0001708],[96770.0,0.1],[96768.0,0.1251]],[[96800.0,0.356611],[96806.0,0.2066],[96809.0,0.263392],[96811.0,0.206588],[96822.0,0.306565]]]
["bitfinex","BTCUSD",1736294682082,[[96799.0,8e-08],[96785.0,0.00103307],[96782.0,0.0001708],[96770.0,0.1],[96768.0,0.1251]],[[96800.0,0.356611],[96806.0,0.2066],[96809.0,0.263392],[96811.0,0.206588],[96822.0,0.306565]]]
["bitfinex","BTCUSD",1736294682313,[[96799.0,8e-08],[96782.0,0.0001708],[96771.0,0.01159875],[96768.0,0.1251],[96767.0,0.1]],[[96800.0,0.356611],[96806.0,0.2066],[96809.0,0.263392],[96811.0,0.21706837],[96822.0,0.306565]]]
["bitfinex","BTCUSD",1736294682793,[[96799.0,8e-08],[96782.0,0.0001708],[96771.0,0.00103307],[96768.0,0.1251],[96767.0,0.1]],[[96800.0,0.356611],[96806.0,0.2066],[96809.0,0.263392],[96811.0,0.21706837],[96822.0,0.206565]]]
["bitfinex","BTCUSD",1736294683015,[[96799.0,8e-08],[96782.0,0.0001708],[96771.0,0.00103307],[96769.0,0.206677],[96768.0,0.1251]],[[96800.0,0.356611],[96806.0,0.2066],[96809.0,0.263392],[96811.0,0.21706837],[96822.0,0.206565]]]
["bitfinex","BTCUSD",1736294683217,[[96799.0,8e-08],[96782.0,0.0001708],[96773.0,0.206668],[96771.0,0.00103307],[96770.0,0.1]],[[96800.0,0.356611],[96806.0,0.2066],[96809.0,0.206592],[96811.0,0.206588],[96822.0,0.206565]]]
["bitfinex","BTCUSD",1736294683427,[[96799.0,8e-08],[96783.0,0.00103308],[96782.0,0.0001708],[96770.0,0.1],[96769.0,0.413354]],[[96800.0,0.356611],[96806.0,0.2066],[96809.0,0.206592],[96811.0,0.206588],[96812.0,0.0568]]]
["bitfinex","BTCUSD",1736294683881,[[96799.0,8e-08],[96783.0,0.00103308],[96782.0,0.0001708],[96771.0,1.5],[96770.0,0.1]],[[96800.0,0.356611],[96806.0,0.2066],[96809.0,0.206592],[96811.0,0.206588],[96812.0,0.0568]]]
["bitfinex","BTCUSD",1736294684134,[[96799.0,8e-08],[96783.0,0.00103308],[96782.0,0.0001708],[96771.0,1.51689534],[96770.0,0.1]],[[96800.0,0.356611],[96806.0,0.2066],[96809.0,0.206592],[96811.0,0.206588],[96877.0,0.02065304]]]
["bitfinex","BTCUSD",1736294684348,[[96799.0,0.13109577],[96795.0,0.1214],[96791.0,0.1],[96790.0,0.12256862],[96783.0,0.00103308]],[[96809.0,0.206592],[96877.0,0.02065304]]]
["bitfinex","BTCUSD",1736294684349,[[96799.0,0.13109577],[96795.0,0.1214],[96791.0,0.1],[96790.0,0.12256862],[96783.0,0.00103308]],[[96809.0,0.206592],[96813.0,0.206584],[96820.0,0.00015294],[96830.0,0.206547],[96837.0,0.0568]]]
["bitfinex","BTCUSD",1736294684558,[[96800.0,0.13212857],[96799.0,0.20661208],[96796.0,0.1],[96795.0,0.1214],[96794.0,0.0568]],[[96813.0,0.206584],[96820.0,0.00015294],[96830.0,0.206547]]]
["bitfinex","BTCUSD",1736294684559,[[96800.0,0.13212857],[96799.0,0.20661208],[96796.0,0.1],[96795.0,0.1214],[96794.0,0.0568]],[[96813.0,0.206584],[96820.0,0.00015294],[96830.0,0.206547],[96842.0,0.0568],[96846.0,0.075]]]
["bitfinex","BTCUSD",1736294684765,[[96801.0,0.03206128],[96800.0,1.60229489],[96799.0,8e-08],[96797.0,0.206617],[96796.0,0.1]],[[96809.0,0.206593],[96813.0,0.206584],[96818.0,0.206575],[96820.0,0.0103978],[96830.0,0.206547]]]
["bitfinex","BTCUSD",1736294684981,[[96802.0,0.13212857],[96800.0,0.0022276],[96799.0,8e-08],[96797.0,0.206617],[96796.0,0.1]],[[96809.0,0.206593],[96813.0,0.206584],[96818.0,0.206575],[96820.0,0.0103978],[96830.0,0.206547]]]
["bitfinex","BTCUSD",1736294685190,[[96803.0,0.03206128],[96802.0,0.09903441],[96801.0,0.02745521],[96799.0,8e-08],[96794.0,0.0568]],[[96804.0,0.206604],[96808.0,0.206595],[96813.0,0.206584],[96820.0,0.0103978],[96822.0,0.206564]]]
["bitfinex","BTCUSD",1736294685429,[[96803.0,0.13332329],[96801.0,0.02745521],[96799.0,8e-08],[96794.0,0.0568],[96789.0,0.1]],[[96804.0,0.206604],[96808.0,0.206595],[96813.0,0.206584],[96820.0,0.0103978],[96822.0,0.206564]]]
["bitfinex","BTCUSD",1736294685834,[[96803.0,0.13332329],[96799.0,8e-08],[96794.0,0.0568],[96789.0,0.2],[96783.0,0.15551177]],[[96804.0,0.206604],[96808.0,0.206595],[96813.0,0.206584],[96820.0,0.0103978],[96822.0,0.206564]]]
["bitfinex","BTCUSD",1736294686254,[[96803.0,0.13332329],[96799.0,8e-08],[96793.0,0.09240731],[96791.0,0.44524643],[96789.0,0.1]],[[96804.0,0.206604],[96808.0,0.206595],[96813.0,0.206584],[96820.0,0.00015294],[96822.0,0.206564]]]
["bitfinex","BTCUSD",1736294686460,[[96803.0,0.10126201],[96799.0,8e-08],[96793.0,0.09240731],[96791.0,0.44524643],[96789.0,0.1]],[[96820.0,0.00015294],[96821.0,0.15],[96822.0,0.206564],[98596.0,7e-05],[98599.0,0.001]]]
["bitfinex","BTCUSD",1736294686640,[[96804.0,0.10006729],[96803.0,0.0022276],[96799.0,8e-08],[96793.0,0.09240731],[96791.0,0.44524643]],[[96805.0,0.2066],[96820.0,0.00015294],[96821.0,0.15],[96822.0,0.206564],[98596.0,7e-05]]]
["bitfinex","BTCUSD",1736294686873,[[96804.0,0.09903441],[96803.0,0.0022276],[96799.0,8e-08],[96796.0,0.00103294],[96788.0,0.09240731]],[[96805.0,0.2066],[96807.0,0.206597],[96811.0,0.206588],[96820.0,0.00015294],[96821.0,0.15]]]
["bitfinex","BTCUSD",1736294687077,[[96804.0,0.09903441],[96799.0,8e-08],[96796.0,0.00103294],[96788.0,0.10389507],[96784.0,0.34526043]],[[96805.0,0.2066],[96807.0,0.206597],[96811.0,0.206588],[96820.0,0.00015294],[96821.0,0.15]]]
["bitfinex","BTCUSD",1736294687251,[[96804.0,0.09903441],[96799.0,8e-08],[96796.0,0.00103294],[96789.0,0.11056104],[96788.0,0.10389507]],[[96805.0,0.2066],[96807.0,0.206597],[96811.0,0.206588],[96820.0,0.00015294],[96821.0,0.15]]]
["bitfinex","BTCUSD",1736294687454,[[96804.0,0.09903441],[96799.0,8e-08],[96796.0,0.00103294],[96791.0,0.306629],[96790.0,0.09240731]],[[96805.0,0.2066],[96807.0,0.206597],[96811.0,0.206588],[96820.0,0.01025585],[96821.0,0.15]]]
["bitfinex","BTCUSD",1736294687594,[[96804.0,0.09903441],[96799.0,8e-08],[96796.0,0.00103294],[96791.0,0.306629],[96790.0,0.09240731]],[[96811.0,0.206588],[96820.0,0.01025585],[96821.0,0.15],[97148.0,0.000102],[98577.0,5.4511]]]
["bitfinex","BTCUSD",1736294687802,[[96805.0,0.0022276],[96804.0,0.09903441],[96799.0,0.00103302],[96795.0,0.328021],[96791.0,0.306629]],[[96807.0,0.206598],[96811.0,0.206588],[96816.0,0.206578],[96820.0,0.01025585],[96821.0,0.15]]]
["bitfinex","BTCUSD",1736294688010,[[96806.0,0.09903441],[96799.0,0.00103302],[96795.0,0.328021],[96791.0,0.306629],[96790.0,0.10389507]],[[96807.0,0.206598],[96811.0,0.206588],[96816.0,0.206578],[96820.0,0.01025585],[96821.0,0.15]]]
["bitfinex","BTCUSD",1736294688313,[[96806.0,0.10126201],[96799.0,0.00103302],[96795.0,0.1214],[96791.0,0.306629],[96790.0,0.01148776]],[[96807.0,0.206598],[96811.0,0.206588],[96816.0,0.206578],[96820.0,0.01025585],[96821.0,0.15]]]
["bitfinex","BTCUSD",1736294688515,[[96806.0,0.10126201],[96799.0,0.00103302],[96795.0,0.1214],[96791.0,0.306629],[96788.0,0.21812276]],[[96807.0,0.206598],[96811.0,0.206588],[96816.0,0.206578],[96820.0,0.01025585],[96821.0,0.15]]]
["bitfinex","BTCUSD",1736294688721,[[96806.0,0.10126201],[96799.0,8e-08],[96796.0,0.00103293],[96795.0,0.1214],[96791.0,0.306629]],[[96807.0,0.206598],[96811.0,0.206588],[96816.0,0.206578],[96820.0,0.01025585],[96821.0,0.15]]]
["bitfinex","BTCUSD",1736294689329,[[96806.0,0.10126201],[96799.0,8e-08],[96796.0,0.00103293],[96795.0,0.328021],[96791.0,0.206629]],[[96807.0,0.206598],[96811.0,0.206588],[96816.0,0.206578],[96820.0,0.01025585],[96821.0,0.15]]]
["bitfinex","BTCUSD",1736294689557,[[96806.0,0.09126201],[96799.0,0.00103301],[96795.0,0.1214],[96791.0,0.206629],[96789.0,0.306634]],[[96820.0,0.01025585],[96821.0,0.15]]]
["bitfinex","BTCUSD",1736294689558,[[96806.0,0.09126201],[96799.0,0.00103301],[96795.0,0.1214],[96791.0,0.206629],[96789.0,0.306634]],[[96820.0,0.01025585],[96821.0,0.15],[98569.0,0.0001],[98577.0,5.4511],[98579.0,0.01]]]
["bitfinex","BTCUSD",1736294689819,[[96806.0,0.0022276],[96799.0,8e-08],[96785.0,0.02838785],[96783.0,0.0789],[96778.0,0.206657]],[[96818.0,0.15],[96819.0,0.20760345],[96820.0,0.01025585],[96827.0,0.206555],[96838.0,0.306531]]]
["bitfinex","BTCUSD",1736294690075,[[96806.0,0.0022276],[96799.0,8e-08],[96785.0,0.01148776],[96784.0,0.0465],[96772.0,0.0789]],[[96807.0,0.356598],[96809.0,0.206592],[96817.0,0.08033245],[96819.0,0.04136],[96820.0,0.01025585]]]
["bitfinex","BTCUSD",1736294690296,[[96799.0,8e-08],[96784.0,0.0465],[96772.0,0.0789],[96770.0,0.05684],[96769.0,0.01148776]],[[96800.0,0.356611],[96812.0,0.206585],[96813.0,0.15],[96817.0,0.0793],[96819.0,0.14039441]]]
["bitfinex","BTCUSD",1736294690528,[[96799.0,8e-08],[96772.0,0.0789],[96770.0,0.15684],[96769.0,0.01148776],[96767.0,0.5839185]],[[96800.0,0.356611],[96802.0,0.206607],[96812.0,0.253285],[96813.0,0.05684],[96816.0,0.09903441]]]
["bitfinex","BTCUSD",1736294690760,[[96799.0,8e-08],[96772.0,0.0789],[96770.0,0.05684],[96769.0,0.01689698],[96767.0,0.5839185]],[[96800.0,0.356611],[96802.0,0.206607],[96812.0,0.253285],[96813.0,0.05684],[96816.0,0.09903441]]]
["bitfinex","BTCUSD",1736294690977,[[96799.0,8e-08],[96782.0,0.0001708],[96772.0,0.0789],[96770.0,0.14924731],[96769.0,0.01689698]],[[96800.0,0.356611],[96802.0,0.206607],[96812.0,0.253285],[96813.0,0.05684],[96816.0,0.09903441]]]
["bitfinex","BTCUSD",1736294691195,[[96799.0,8e-08],[96782.0,0.0001708],[96773.0,0.00103311],[96772.0,0.0789],[96770.0,0.14924731]],[[96800.0,0.356611],[96802.0,0.206607],[96812.0,0.253285],[96813.0,0.05684],[96816.0,0.09903441]]]
["bitfinex","BTCUSD",1736294691409,[[96799.0,8e-08],[96782.0,0.0001708],[96773.0,0.00103311],[96770.0,0.14924731]],[[96800.0,0.356611],[96802.0,0.206607],[96812.0,0.253285],[96813.0,0.05684],[96816.0,0.09903441]]]
["bitfinex","BTCUSD",1736294691410,[[96799.0,8e-08],[96782.0,0.0001708],[96773.0,0.00103311],[96770.0,0.09240731],[96763.0,0.1848219]],[[96800.0,0.356611],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294691839,[[96799.0,8e-08],[96782.0,0.0001708],[96773.0,0.00103311],[96770.0,0.09240731],[96764.0,0.06339833]],[[96800.0,0.356611],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294692068,[[96799.0,8e-08],[96782.0,0.0001708],[96773.0,0.00103311],[96767.0,0.09240731],[96764.0,0.06339833]],[[96800.0,0.356611],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294692295,[[96799.0,8e-08],[96782.0,0.0001708],[96768.0,0.00103321],[96767.0,0.09240731],[96764.0,0.06339833]],[[96800.0,0.356611],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294692514,[[96799.0,8e-08],[96782.0,0.0001708],[96768.0,0.00103321],[96764.0,0.06339833]],[[96800.0,0.356611],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294692515,[[96799.0,8e-08],[96782.0,0.0001708],[96768.0,0.00103321],[96764.0,0.06339833],[96762.0,0.09240731]],[[96800.0,0.356611],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294692957,[[96799.0,8e-08],[96782.0,0.0001708],[96768.0,0.00103321],[96764.0,0.0465],[96762.0,0.09240731]],[[96800.0,0.356611],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294693132,[[96799.0,8e-08],[96782.0,0.0001708],[96768.0,0.00103321],[96766.0,0.00071573],[96764.0,0.0465]],[[96800.0,0.356611],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294693342,[[96799.0,8e-08],[96782.0,0.0001708],[96768.0,0.00103321],[96766.0,0.00071573],[96764.0,0.0465]],[[96800.0,0.36679802],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294693518,[[96799.0,8e-08],[96782.0,0.0001708],[96767.0,0.00103324],[96766.0,0.00071573],[96764.0,0.0465]],[[96800.0,0.36679802],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294694235,[[96799.0,8e-08],[96782.0,0.0001708],[96767.0,0.00103324],[96764.0,0.0465],[96757.0,0.06525206]],[[96800.0,0.36679802],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294694457,[[96799.0,8e-08],[96782.0,0.0001708],[96768.0,0.00103324],[96764.0,0.0465],[96759.0,0.01772837]],[[96800.0,0.36679802],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294694836,[[96799.0,8e-08],[96782.0,0.0001708],[96768.0,0.00103324],[96764.0,0.0465],[96759.0,0.00717516]],[[96800.0,0.36679802],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294695255,[[96799.0,8e-08],[96782.0,0.0001708],[96768.0,0.00103324],[96764.0,0.0465],[95500.0,0.61146]],[[96800.0,0.36679802],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294695480,[[96799.0,8e-08],[96782.0,0.0001708],[96765.0,0.00103324],[96764.0,0.0465],[95500.0,0.61146]],[[96800.0,0.36679802],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294695712,[[96799.0,8e-08],[96782.0,0.0001708],[96765.0,0.00103324],[96764.0,0.0465],[96757.0,0.01126894]],[[96800.0,0.36679802],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294696240,[[96799.0,8e-08],[96782.0,0.0001708],[96765.0,0.00103324],[96764.0,0.0465],[96758.0,0.0071721]],[[96800.0,0.36679802],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294697304,[[96799.0,8e-08],[96782.0,0.0001708],[96765.0,1.50103324],[96764.0,0.0465],[96758.0,0.0071721]],[[96800.0,0.36679802],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294697718,[[96799.0,8e-08],[96782.0,0.0001708],[96764.0,0.0465],[96755.0,0.01687905],[96754.0,0.14631276]],[[96800.0,0.36679802],[96802.0,0.206607],[96805.0,0.2066],[96812.0,0.253285],[96813.0,0.05684]]]
["bitfinex","BTCUSD",1736294697915,[[96799.0,8e-08],[96782.0,0.0001708],[96764.0,0.0465],[96758.0,0.00103325],[96755.0,0.01687905]],[[96800.0,0.48883243],[96802.0,0.206607],[96805.0,0.2066],[96809.0,0.1],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294698247,[[96799.0,8e-08],[96782.0,0.0001708],[96764.0,0.0465],[96762.0,0.00103325],[96755.0,0.00717015]],[[96800.0,0.48883243],[96802.0,0.206607],[96805.0,0.2066],[96809.0,0.1],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294698619,[[96799.0,8e-08],[96782.0,0.0001708],[96764.0,0.0465],[96762.0,0.00103325],[96757.0,0.00071573]],[[96800.0,0.48883243],[96802.0,0.206607],[96805.0,0.2066],[96809.0,0.1],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294702316,[[96799.0,8e-08],[96782.0,0.0001708],[96764.0,0.0465],[96762.0,0.00103325],[96757.0,0.00071573]],[[96800.0,0.48874465],[96802.0,0.206607],[96805.0,0.2066],[96809.0,0.1],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294703052,[[96799.0,8e-08],[96782.0,0.0001708],[96764.0,0.0465],[96762.0,0.00103325],[96757.0,0.00071573]],[[96800.0,0.48869465],[96802.0,0.206607],[96805.0,0.2066],[96809.0,0.1],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294703741,[[96799.0,8e-08],[96782.0,0.0001708],[96765.0,0.01056633],[96764.0,0.0465],[96762.0,0.00103325]],[[96800.0,0.48869465],[96802.0,0.206607],[96805.0,0.2066],[96809.0,0.1],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294704174,[[96799.0,8e-08],[96782.0,0.0001708],[96765.0,0.01827086],[96764.0,0.0465],[96762.0,0.00103325]],[[96800.0,0.48869465],[96802.0,0.206607],[96805.0,0.2066],[96809.0,0.1],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294704377,[[96799.0,8e-08],[96782.0,0.0001708],[96766.0,0.00103331],[96765.0,0.01827086],[96764.0,0.0465]],[[96800.0,0.36666024],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294704578,[[96799.0,8e-08],[96782.0,0.0001708],[96766.0,0.00103331],[96765.0,0.00770453],[96764.0,0.0465]],[[96800.0,0.42350024],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294704761,[[96799.0,8e-08],[96782.0,0.0001708],[96766.0,0.00103331],[96764.0,0.0465],[96752.0,0.1597517]],[[96800.0,0.42350024],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294705130,[[96799.0,8e-08],[96782.0,0.0001708],[96767.0,0.01150571],[96766.0,0.00103331],[96764.0,0.0465]],[[96800.0,0.42350024],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294705340,[[96799.0,8e-08],[96782.0,0.0001708],[96768.0,0.00103324],[96767.0,0.01150571],[96764.0,0.0465]],[[96800.0,0.42350024],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294705559,[[96799.0,8e-08],[96782.0,0.0001708],[96769.0,0.00103324],[96767.0,0.01150571],[96764.0,0.0465]],[[96800.0,0.42350024],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294705759,[[96799.0,8e-08],[96782.0,0.0001708],[96769.0,0.01253895],[96764.0,0.0465],[96757.0,0.29982504]],[[96800.0,0.42350024],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294705959,[[96799.0,8e-08],[96782.0,0.0001708],[96769.0,0.00103324],[96764.0,0.0465],[96757.0,0.29982504]],[[96800.0,0.42350024],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294706369,[[96799.0,8e-08],[96782.0,0.0001708],[96769.0,0.00103324],[96765.0,0.206685],[96764.0,0.0465]],[[96800.0,0.42310024],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05],[96812.0,0.253285]]]
["bitfinex","BTCUSD",1736294706579,[[96799.0,8e-08],[96782.0,0.0816708],[96766.0,0.00103321],[96765.0,0.206685],[96764.0,0.0465]],[[96800.0,0.36666024],[96801.0,0.05644],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294706780,[[96799.0,8e-08],[96782.0,0.0816708],[96766.0,0.00103321],[96764.0,0.0465],[96762.0,0.206691]],[[96800.0,0.36666024],[96801.0,0.05644],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294706989,[[96799.0,8e-08],[96782.0,0.0816708],[96766.0,0.00103321],[96765.0,1.5],[96764.0,0.0465]],[[96800.0,0.36666024],[96801.0,0.05644],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294707189,[[96799.0,8e-08],[96782.0,0.0816708],[96767.0,0.00772006],[96766.0,0.00103321],[96765.0,1.5]],[[96800.0,0.36666024],[96801.0,0.05644],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294707398,[[96799.0,8e-08],[96782.0,0.0816708],[96768.0,0.0010332],[96767.0,0.02890006],[96765.0,1.5]],[[96800.0,0.36666024],[96801.0,0.05644],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294707605,[[96799.0,8e-08],[96782.0,0.0816708],[96768.0,0.0010332],[96767.0,0.02890006],[96765.0,1.5]],[[96800.0,0.36666024],[96802.0,0.263047],[96805.0,0.2066],[96807.0,8.54e-05],[96866.0,0.23023405]]]
["bitfinex","BTCUSD",1736294708031,[[96799.0,8e-08],[96782.0,0.0816708],[96768.0,0.0010332],[96767.0,0.02890006]],[[96800.0,0.36666024],[96802.0,0.263047],[96805.0,0.2066],[96807.0,8.54e-05],[96866.0,0.23023405]]]
["bitfinex","BTCUSD",1736294708032,[[96799.0,8e-08],[96792.0,0.045],[96783.0,0.0010332],[96782.0,0.0816708],[96780.0,0.12256862]],[[96800.0,0.01018702],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05],[96820.0,0.00015294]]]
["bitfinex","BTCUSD",1736294708214,[[96799.0,8e-08],[96793.0,0.00103303],[96792.0,0.045],[96782.0,0.0816708],[96781.0,0.206651]],[[96800.0,0.01018702],[96802.0,0.206607],[96805.0,0.2066],[96807.0,8.54e-05],[96820.0,0.00015294]]]
["bitfinex","BTCUSD",1736294708455,[[96799.0,0.13112551],[96793.0,1.5],[96792.0,0.045],[96791.0,0.206629],[96790.0,0.12256862]],[[96807.0,8.54e-05],[96820.0,0.00015294]]]
["bitfinex","BTCUSD",1736294708456,[[96799.0,0.13112551],[96793.0,1.5],[96792.0,0.045],[96791.0,0.206629],[96790.0,0.12256862]],[[96807.0,0.2066824],[96820.0,0.00015294],[96827.0,0.206555],[96836.0,0.1218],[96843.0,0.1]]]
["bitfinex","BTCUSD",1736294708662,[[96800.0,0.21262543],[96799.0,8e-08],[96794.0,0.00103303],[96793.0,1.5],[96792.0,0.045]],[[96803.0,0.206605],[96807.0,0.2066824],[96820.0,0.00015294],[96827.0,0.206555],[96836.0,0.281835]]]
["bitfinex","BTCUSD",1736294708873,[[96801.0,0.03209102],[96800.0,0.18288126],[96799.0,8e-08],[96797.0,0.12256862],[96792.0,0.045]],[[96807.0,8.54e-05],[96813.0,0.21696263],[96817.0,0.206575],[96820.0,0.00015294],[96847.0,0.05644]]]
["bitfinex","BTCUSD",1736294709070,[[96802.0,0.13112543],[96800.0,0.08384685],[96799.0,8e-08],[96793.0,0.206626],[96792.0,0.045]],[[96807.0,8.54e-05],[96813.0,0.21696263],[96817.0,0.206575],[96820.0,0.00015294],[96847.0,0.05644]]]
["bitfinex","BTCUSD",1736294709071,[[96802.0,0.13112543],[96800.0,0.08384685],[96799.0,8e-08],[96793.0,0.206626],[96792.0,0.045]],[[96807.0,8.54e-05],[96813.0,0.01037763],[96817.0,0.206575],[96820.0,0.00015294],[96840.0,0.206527]]]
["bitfinex","BTCUSD",1736294709245,[[96803.0,0.01872417],[96802.0,0.13345651],[96800.0,0.0815],[96799.0,8e-08],[96797.0,0.206617]],[[96807.0,8.54e-05],[96808.0,0.206595],[96811.0,0.206589],[96813.0,0.01037763],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1736294709482,[[96804.0,0.13112543],[96803.0,1.51872417],[96802.0,0.00233108],[96800.0,0.0815],[96799.0,8e-08]],[[96807.0,8.54e-05],[96808.0,0.206595],[96811.0,0.206589],[96813.0,0.01037763],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1736294709685,[[96805.0,0.03209102],[96804.0,0.10136472],[96803.0,0.02644406],[96800.0,0.0815],[96799.0,8e-08]],[[96807.0,8.54e-05],[96808.0,0.206595],[96811.0,0.206589],[96813.0,0.01037763],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1736294709888,[[96806.0,0.09903441],[96805.0,0.03209102],[96803.0,0.02551599],[96801.0,0.20764088],[96800.0,0.0815]],[[96807.0,8.54e-05],[96812.0,0.15],[96813.0,0.206584],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1736294709889,[[96806.0,0.09903441],[96805.0,0.03209102],[96803.0,0.02551599],[96801.0,0.20764088],[96800.0,0.0815]],[[96807.0,8.54e-05],[96812.0,0.15],[96813.0,0.206584],[96817.0,0.206575],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1736294710094,[[96806.0,0.10136472],[96805.0,0.03209102],[96804.0,0.00720149],[96801.0,0.20764088],[96800.0,0.0815]],[[96807.0,8.54e-05],[96812.0,0.15],[96813.0,0.206584],[96817.0,0.206575],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1736294710323,[[96806.0,0.10239758],[96805.0,0.23869102],[96804.0,0.00720149],[96801.0,0.206608],[96800.0,0.0815]],[[96807.0,8.54e-05],[96812.0,0.15],[96815.0,0.01052456],[96817.0,0.206575],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1736294710527,[[96806.0,0.14065723],[96805.0,0.2066],[96801.0,0.206608],[96800.0,0.0815],[96791.0,0.09240731]],[[96807.0,8.54e-05],[96812.0,0.15],[96815.0,0.01052456],[96817.0,0.206575],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1736294710748,[[96806.0,1.65124551],[96805.0,0.2066],[96801.0,0.206608],[96800.0,0.0815],[96791.0,0.09240731]],[[96807.0,8.54e-05],[96812.0,0.15],[96815.0,0.01052456],[96817.0,0.206575],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1736294710923,[[96806.0,1.65124551],[96801.0,0.206608],[96800.0,0.0815],[96792.0,0.251627],[96791.0,0.09240731]],[[96807.0,8.54e-05],[96812.0,0.15],[96813.0,0.206584],[96815.0,0.01052456],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1736294711136,[[96806.0,1.65124551],[96801.0,0.206608],[96800.0,0.0815],[96792.0,0.251627],[96790.0,0.21497593]],[[96807.0,8.54e-05],[96812.0,0.15],[96813.0,0.206584],[96815.0,0.01052456],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1736294711283,[[96806.0,1.65124551],[96801.0,0.206608],[96800.0,0.0815],[96795.0,0.05644],[96792.0,0.251627]],[[96807.0,8.54e-05],[96812.0,0.15],[96813.0,0.206584],[96815.0,0.01052456],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1736294711719,[[96806.0,1.65124551],[96800.0,0.0815],[96795.0,0.05644],[96792.0,0.251627],[96788.0,0.206635]],[[96807.0,8.54e-05],[96812.0,0.15],[96813.0,0.413168],[96815.0,0.01052456],[96840.0,0.05644]]]
["bitfinex","BTCUSD",1736294711947,[[96806.0,1.65124551],[96800.0,0.0815],[96796.0,0.206618],[96795.0,0.05644],[96792.0,0.251627]],[[96807.0,8.54e-05],[96812.0,0.15],[96813.0,0.413168],[96815.0,0.01052456],[96840.0,0.05644]]]
["bitfinex","BTCUSD",1736294712150,[[96806.0,1.6681834],[96800.0,0.0815],[96796.0,0.206618],[96795.0,0.05644],[96792.0,0.251627]],[[96807.0,8.54e-05],[96812.0,0.15],[96813.0,0.413168],[96815.0,0.01052456],[96839.0,0.05644]]]
["bitfinex","BTCUSD",1736294712715,[[96806.0,1.6681834],[96801.0,0.206608],[96800.0,0.0815],[96795.0,0.05644],[96792.0,0.251627]],[[96807.0,8.54e-05],[96812.0,0.15],[96813.0,0.206584],[96815.0,0.01052456],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1736294713265,[[96806.0,1.6681834],[96801.0,0.206608],[96800.0,0.0815],[96795.0,0.05644],[96792.0,0.251627]],[[96807.0,8.54e-05],[96813.0,0.206584],[96815.0,0.01052456],[96817.0,0.206576],[96822.0,0.15]]]
["bitfinex","BTCUSD",1736294714029,[[96806.0,1.65124551],[96801.0,0.206608],[96800.0,0.0815],[96795.0,0.05644],[96792.0,0.251627]],[[96807.0,8.54e-05],[96813.0,0.206584],[96815.0,0.01052456],[96817.0,0.206576],[96822.0,0.15]]]
["bitfinex","BTCUSD",1736294714560,[[96806.0,1.65124551],[96801.0,0.206608],[96800.0,0.0815],[96799.0,0.10000008],[96795.0,0.05644]],[[96807.0,8.54e-05],[96813.0,0.206584],[96815.0,0.01052456],[96817.0,0.206576],[96822.0,0.15]]]
["bitfinex","BTCUSD",1736294714771,[[96812.0,0.206585],[96807.0,0.206596],[96806.0,1.65124551],[96803.0,0.1],[96801.0,0.206608]],[[96826.0,0.206557],[96841.0,0.206525],[96866.0,0.252971],[96868.0,0.1],[96894.0,0.23023405]]]
["bitfinex","BTCUSD",1736294714984,[[96814.0,0.0461],[96813.0,0.13220693],[96809.0,0.1],[96807.0,0.32916462],[96806.0,0.02012008]],[[96822.0,0.206565],[96826.0,0.206557],[96841.0,0.206525],[96851.0,0.05644],[96859.0,0.1]]]
["bitfinex","BTCUSD",1736294715193,[[96815.0,0.13117418],[96814.0,0.0461],[96813.0,0.00103275],[96809.0,0.1],[96807.0,0.206596]],[[96822.0,0.206565],[96826.0,0.206557],[96841.0,0.206525],[96851.0,0.05644],[96859.0,0.1]]]
["bitfinex","BTCUSD",1736294715406,[[96816.0,0.03213977],[96815.0,0.10136472],[96814.0,0.04713275],[96809.0,0.1],[96805.0,0.206598]],[[96819.0,0.206571],[96822.0,0.206565],[96826.0,0.206557],[96834.0,0.15],[96841.0,0.206525]]]
["bitfinex","BTCUSD",1736294715657,[[96817.0,0.09903441],[96816.0,1.5],[96815.0,0.00233031],[96814.0,0.0461],[96810.0,0.00103277]],[[96819.0,0.206571],[96822.0,0.206565],[96824.0,0.0103774],[96826.0,0.206557],[96834.0,0.15]]]
["bitfinex","BTCUSD",1736294715870,[[96817.0,0.09903441],[96814.0,0.0461],[96806.0,0.11058828],[96800.0,0.17390731],[96797.0,0.13861643]],[[96819.0,0.206571],[96822.0,0.206565],[96824.0,0.0103774],[96826.0,0.206557],[96834.0,0.15]]]
["bitfinex","BTCUSD",1736294716086,[[96818.0,0.01291859],[96817.0,0.09903441],[96814.0,0.0461],[96809.0,0.1],[96807.0,0.00103277]],[[96819.0,0.206571],[96822.0,0.206565],[96824.0,0.0103774],[96826.0,0.206557],[96834.0,0.15]]]
["bitfinex","BTCUSD",1736294716296,[[96818.0,1.611953],[96814.0,0.0461],[96810.0,0.00103277],[96809.0,0.1],[96807.0,0.01150639]],[[96819.0,0.206571],[96822.0,0.206565],[96824.0,0.0103774],[96826.0,0.206557],[96834.0,0.15]]]
["bitfinex","BTCUSD",1736294716504,[[96818.0,1.611953],[96814.0,0.0461],[96809.0,0.1],[96807.0,0.01150639],[96538.0,60.0148177]],[[96819.0,0.206571],[96822.0,0.206565],[96824.0,0.0103774],[96826.0,0.206557],[96834.0,0.15]]]
["bitfinex","BTCUSD",1736294716732,[[96818.0,1.611953],[96814.0,0.0461],[96807.0,0.01150639],[96538.0,60.0148177]],[[96819.0,0.206571],[96822.0,0.206565],[96824.0,0.0103774],[96826.0,0.206557],[96834.0,0.15]]]
["bitfinex","BTCUSD",1736294716733,[[96818.0,0.12887538],[96814.0,0.0461],[96807.0,0.01150639],[96800.0,0.0815],[96799.0,0.01695512]],[[96819.0,0.206571],[96822.0,0.206565],[96824.0,0.0103774],[96826.0,0.206557],[96832.0,0.206545]]]
["bitfinex","BTCUSD",1736294716952,[[96818.0,0.03703061],[96800.0,0.1276],[96799.0,0.01695512],[96797.0,0.09240731],[96794.0,0.13861643]],[[96819.0,0.356571],[96822.0,0.206565],[96824.0,0.0103774],[96826.0,0.206557],[96829.0,0.05644]]]
["bitfinex","BTCUSD",1736294717156,[[96818.0,0.02781561],[96800.0,0.1276],[96799.0,8e-08],[96798.0,0.00103291],[96797.0,0.09240731]],[[96819.0,0.356571],[96822.0,0.206565],[96824.0,0.0103774],[96826.0,0.206557],[96829.0,0.05644]]]
["bitfinex","BTCUSD",1736294717380,[[96818.0,0.0254853],[96799.0,8e-08],[96791.0,0.01029319],[96790.0,0.09240731],[96788.0,0.01695504]],[[96819.0,0.356571],[96822.0,0.206565],[96824.0,0.0103774],[96826.0,0.206557],[96829.0,0.05644]]]
["bitfinex","BTCUSD",1736294717594,[[96818.0,0.0254853],[96799.0,8e-08],[96792.0,0.00103295],[96791.0,0.08739319],[96790.0,0.09240731]],[[96819.0,0.356571],[96822.0,0.206565],[96824.0,0.0103774],[96826.0,0.206557],[96829.0,0.05644]]]
["bitfinex","BTCUSD",1736294717817,[[96801.0,0.00718964],[96799.0,8e-08],[96792.0,0.00103295],[96791.0,0.0771],[96790.0,0.09240731]],[[96802.0,0.206607],[96818.0,0.206573],[96819.0,0.15],[96824.0,0.0103774],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1736294718030,[[96801.0,0.00718964],[96799.0,8e-08],[96790.0,0.09240731],[96775.0,0.01029319],[96772.0,0.00071573]],[[96802.0,0.356607],[96818.0,0.206573],[96819.0,0.15],[96824.0,0.0103774],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1736294718258,[[96801.0,0.00718964],[96799.0,8e-08],[96783.0,0.09240731],[96780.0,0.13861643],[96777.0,1.5831]],[[96802.0,0.356607],[96804.0,0.206603],[96808.0,0.206596],[96809.0,0.05644],[96818.0,0.206573]]]
["bitfinex","BTCUSD",1736294718472,[[96799.0,8e-08],[96783.0,0.09240731],[96780.0,0.13861643],[96777.0,1.5831]],[[96802.0,0.356607],[96804.0,0.206603],[96808.0,0.206596],[96809.0,0.05644],[96818.0,0.206573]]]
["bitfinex","BTCUSD",1736294718473,[[96799.0,8e-08],[96783.0,0.09240731],[96782.0,0.0001708],[96780.0,0.13861643],[96777.0,1.5831]],[[96802.0,0.356607],[96804.0,0.206603],[96808.0,0.206596],[96809.0,0.05644],[96818.0,0.206573]]]
["bitfinex","BTCUSD",1736294718690,[[96799.0,8e-08],[96783.0,0.09240731],[96782.0,0.0001708],[96780.0,0.13861643],[96777.0,1.5831]],[[96800.0,0.35625582],[96801.0,0.00103245],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1736294718899,[[96799.0,8e-08],[96783.0,0.09240731],[96782.0,0.0001708],[96780.0,0.13861643],[96777.0,1.5831]],[[96800.0,0.35625582],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[98633.0,0.00012301]]]
["bitfinex","BTCUSD",1736294719136,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,1.5831],[96768.0,0.09240731],[96766.0,0.13861643]],[[96800.0,0.35625582],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[98633.0,0.00012301]]]
["bitfinex","BTCUSD",1736294719137,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,1.5831],[96768.0,0.09240731],[96766.0,0.13861643]],[[96800.0,0.35625582],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96855.0,0.23023405]]]
["bitfinex","BTCUSD",1736294719881,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,1.5831],[96763.0,0.19240731],[96761.0,0.23861643]],[[96800.0,0.35625582],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96846.0,0.23023405]]]
["bitfinex","BTCUSD",1736294720480,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,1.5831],[96767.0,0.09240731],[96764.0,0.13861643]],[[96800.0,0.35625582],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1736294720481,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,1.5831],[96767.0,0.09240731],[96764.0,0.13861643]],[[96800.0,0.35625582],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96845.0,0.23023405]]]
["bitfinex","BTCUSD",1736294720895,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,1.5831],[96767.0,0.09240731],[96764.0,0.13861643]],[[96800.0,0.35616832],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96845.0,0.23023405]]]
["bitfinex","BTCUSD",1736294721105,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,1.5831],[96767.0,0.09240731],[96764.0,0.13861643]],[[96800.0,0.35616832],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96827.0,0.1]]]
["bitfinex","BTCUSD",1736294721319,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,1.5831],[96767.0,0.09240731]],[[96800.0,0.35616832],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1736294721320,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,1.5831],[96767.0,0.09240731],[96765.0,0.34530143]],[[96800.0,0.35616832],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96821.0,0.1]]]
["bitfinex","BTCUSD",1736294721516,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,1.5831],[96767.0,0.09240731],[96765.0,0.34530143]],[[96800.0,0.35616832],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96827.0,0.1]]]
["bitfinex","BTCUSD",1736294721727,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,1.5831],[96767.0,0.09240731],[96765.0,0.34530143]],[[96800.0,0.35616832],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96821.0,0.1]]]
["bitfinex","BTCUSD",1736294722068,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,1.5831],[96769.0,0.09240731],[96766.0,0.13861643]],[[96800.0,0.35616832],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96821.0,0.1]]]
["bitfinex","BTCUSD",1736294722286,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,0.0831],[96769.0,0.09240731],[96766.0,0.13861643]],[[96800.0,0.35616832],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96821.0,0.1]]]
["bitfinex","BTCUSD",1736294722489,[[96799.0,8e-08],[96782.0,0.0001708],[96777.0,0.0831],[96776.0,0.00103317],[96769.0,0.09240731]],[[96800.0,0.35616832],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96820.0,0.04015294]]]
["bitfinex","BTCUSD",1736294722688,[[96799.0,8e-08],[96782.0,0.0001708],[96778.0,1.5],[96777.0,0.0831],[96776.0,0.00103317]],[[96800.0,0.35616832],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96820.0,0.04015294]]]
["bitfinex","BTCUSD",1736294722890,[[96799.0,8e-08],[96782.0,0.0001708],[96778.0,1.5],[96777.0,0.0831],[96770.0,0.09240731]],[[96800.0,0.35616832],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96820.0,0.04015294]]]
["bitfinex","BTCUSD",1736294723093,[[96799.0,8e-08],[96782.0,0.0001708],[96778.0,1.5],[96777.0,0.0831],[96770.0,0.09240731]],[[96800.0,0.36677861],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96820.0,0.04015294]]]
["bitfinex","BTCUSD",1736294723547,[[96799.0,8e-08],[96783.0,0.00103317],[96782.0,0.0001708],[96778.0,1.5],[96777.0,0.0831]],[[96800.0,0.36677861],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96820.0,0.04015294]]]
["bitfinex","BTCUSD",1736294723748,[[96799.0,8e-08],[96783.0,0.00103317],[96782.0,0.0001708],[96777.0,0.289759],[96772.0,0.1]],[[96800.0,0.36677861],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96820.0,0.04015294]]]
["bitfinex","BTCUSD",1736294723930,[[96799.0,8e-08],[96783.0,0.00103317],[96782.0,0.0001708],[96777.0,0.289759],[96773.0,0.206668]],[[96800.0,0.36677861],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96820.0,0.04015294]]]
["bitfinex","BTCUSD",1736294724128,[[96799.0,8e-08],[96798.0,1.5],[96783.0,0.00103317],[96782.0,0.0001708],[96777.0,0.289759]],[[96800.0,0.36657861],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96817.0,0.05644]]]
["bitfinex","BTCUSD",1736294724340,[[96799.0,8e-08],[96798.0,1.5],[96782.0,0.0001708],[96777.0,0.0831],[96765.0,0.206686]],[[96800.0,0.16061029],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96817.0,0.05644]]]
["bitfinex","BTCUSD",1736294724560,[[96799.0,0.00224347],[96798.0,1.5],[96782.0,0.09257811],[96780.0,0.13861643],[96777.0,0.2679219]],[[96800.0,0.16061029],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96817.0,0.05644]]]
["bitfinex","BTCUSD",1736294724561,[[96799.0,0.00224347],[96798.0,1.5],[96782.0,0.09257811],[96780.0,0.13861643],[96777.0,0.2679219]],[[96800.0,0.36722129],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96817.0,0.05644]]]
["bitfinex","BTCUSD",1736294724976,[[96799.0,0.00224347],[96798.0,1.5],[96782.0,0.09257811],[96780.0,0.13861643],[96777.0,0.4745819]],[[96800.0,0.36722129],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96817.0,0.05644]]]
["bitfinex","BTCUSD",1736294725817,[[96799.0,0.00224347],[96798.0,1.5],[96782.0,0.09257811],[96779.0,0.13861643],[96777.0,0.28976]],[[96800.0,0.36722129],[96802.0,0.206607],[96804.0,0.206603],[96808.0,0.206596],[96817.0,0.05644]]]
["bitfinex","BTCUSD",1736294726015,[[96799.0,0.00224347],[96798.0,1.5],[96785.0,0.206642],[96782.0,0.09257811],[96781.0,0.206651]],[[96800.0,0.36722129],[96802.0,0.206607],[96804.0,0.206603],[96817.0,0.263017],[96869.0,0.0517282]]]
["bitfinex","BTCUSD",1736294726220,[[96799.0,0.10127788],[96798.0,1.5],[96788.0,0.206635],[96785.0,0.206642],[96782.0,0.09257811]],[[96800.0,0.356611],[96802.0,0.206607],[96809.0,0.206592],[96817.0,0.206577],[96839.0,0.1]]]
["bitfinex","BTCUSD",1736294726431,[[96799.0,0.10127788],[96798.0,1.5],[96788.0,0.206635],[96785.0,0.206642],[96782.0,0.09257811]],[[96800.0,0.356611],[96802.0,0.206607],[96809.0,0.206592],[96817.0,0.206577],[96847.0,0.14135]]]
["bitfinex","BTCUSD",1736294726658,[[96799.0,0.10127788],[96798.0,1.5],[96788.0,0.206635],[96786.0,0.1],[96785.0,0.206642]],[[96800.0,0.15],[96802.0,0.206607],[96805.0,0.206602],[96812.0,0.206587],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1736294726866,[[96799.0,0.10127788],[96798.0,1.5],[96788.0,0.206635],[96786.0,0.1],[96785.0,0.206642]],[[96802.0,0.206607],[96805.0,0.206602],[96812.0,0.206587],[96826.0,0.206557],[96827.0,0.05644]]]
["bitfinex","BTCUSD",1736294727126,[[96801.0,0.0824],[96800.0,0.09903441],[96799.0,0.00224347],[96798.0,1.5],[96792.0,0.206627]],[[96812.0,0.206587],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1736294727127,[[96801.0,0.0824],[96800.0,0.09903441],[96799.0,0.00224347],[96798.0,1.5],[96792.0,0.206627]],[[96808.0,0.206596],[96812.0,0.206587],[96817.0,0.206576],[96826.0,0.206557],[96840.0,0.077]]]
["bitfinex","BTCUSD",1736294727376,[[96803.0,0.0453],[96802.0,0.10234395],[96801.0,0.0824],[96799.0,8e-08],[96798.0,1.5]],[[96808.0,0.206594],[96812.0,0.206587],[96817.0,0.206576],[96826.0,0.206557],[96840.0,0.077]]]
["bitfinex","BTCUSD",1736294727581,[[96803.0,0.0453],[96802.0,0.10234395],[96801.0,0.0824],[96799.0,8e-08],[96798.0,1.5]],[[96817.0,0.206576],[96840.0,0.077]]]
["bitfinex","BTCUSD",1736294727582,[[96804.0,0.10006732],[96803.0,0.0453],[96802.0,0.00227662],[96801.0,0.0824],[96799.0,8e-08]],[[96817.0,0.206576],[96818.0,0.206574],[96822.0,0.206565],[96837.0,0.05644],[96840.0,0.077]]]
["bitfinex","BTCUSD",1736294727819,[[96805.0,0.20887662],[96804.0,0.10006732],[96803.0,0.0453],[96802.0,0.1],[96801.0,0.0824]],[[96819.0,0.206571],[96839.0,0.05644],[96851.0,0.1278],[96858.0,0.55203405],[96862.0,0.1]]]
["bitfinex","BTCUSD",1736294728060,[[96806.0,0.10006721],[96805.0,0.20887662],[96803.0,0.0453],[96802.0,0.1],[96801.0,0.0824]],[[96819.0,0.206571],[96839.0,0.05644],[96851.0,0.1278],[96858.0,0.55203405],[96862.0,0.1]]]
["bitfinex","BTCUSD",1736294728061,[[96806.0,0.10006721],[96805.0,0.21950423],[96803.0,0.0453],[96802.0,0.306607],[96801.0,0.0824]],[[96819.0,0.413142],[96827.0,0.206554],[96839.0,0.05644],[96851.0,0.1278],[96857.0,0.20649]]]
["bitfinex","BTCUSD",1736294728311,[[96807.0,1.5],[96806.0,0.10006721],[96805.0,0.22493846],[96803.0,0.0453],[96802.0,0.306607]],[[96816.0,0.206577],[96817.0,8.54e-05],[96819.0,0.206571],[96821.0,0.01022687],[96827.0,0.206554]]]
["bitfinex","BTCUSD",1736294728551,[[96814.0,0.19903441],[96813.0,0.206583],[96808.0,0.01393704],[96807.0,1.5],[96805.0,0.00771085]],[[96817.0,8.54e-05],[96830.0,0.206548],[96858.0,0.23023405],[96865.0,0.0459],[96872.0,0.206458]]]
["bitfinex","BTCUSD",1736294728797,[[96815.0,0.00103275],[96814.0,0.19903441],[96813.0,0.413166],[96808.0,0.01290423],[96802.0,0.14884731]],[[96817.0,8.54e-05],[96830.0,0.206548],[96865.0,0.0459],[96872.0,0.206458]]]
["bitfinex","BTCUSD",1736294728798,[[96815.0,0.00103275],[96814.0,0.19903441],[96813.0,0.413166],[96808.0,0.01290423],[96802.0,0.14884731]],[[96817.0,8.54e-05],[96820.0,0.00015294],[96830.0,0.206548],[96861.0,0.0825],[96865.0,0.0459]]]
["bitfinex","BTCUSD",1736294729028,[[96815.0,0.00103275],[96813.0,0.413166],[96808.0,0.01290423],[96802.0,0.14884731]],[[96817.0,8.54e-05],[96820.0,0.00015294],[96861.0,0.0825],[96865.0,0.0459]]]
["bitfinex","BTCUSD",1736294729029,[[96816.0,0.1776437],[96815.0,0.306579],[96813.0,0.413166],[96808.0,0.01062761],[96802.0,0.14884731]],[[96817.0,8.54e-05],[96820.0,0.00015294],[96835.0,0.206538],[96837.0,0.206534],[96861.0,0.0825]]]
["bitfinex","BTCUSD",1736294729273,[[96821.0,0.206566],[96817.0,0.206575],[96816.0,1.72039831],[96815.0,0.1],[96810.0,0.29899631]],[[96835.0,0.206538],[96853.0,0.05644],[96861.0,0.0825],[96877.0,0.02065304],[96885.0,0.23023405]]]
["bitfinex","BTCUSD",1736294729506,[[96822.0,0.10234947],[96821.0,0.206566],[96817.0,0.206575],[96816.0,1.58592761],[96815.0,0.1]],[[96834.0,0.15],[96835.0,8.967e-05],[96841.0,0.206525],[96853.0,0.05644],[96861.0,0.0825]]]
["bitfinex","BTCUSD",1736294729769,[[96825.0,0.252758],[96822.0,0.10234947],[96819.0,0.1],[96817.0,0.206575],[96816.0,0.09310678]],[[96835.0,0.01039218],[96837.0,0.206533],[96841.0,0.206525],[96846.0,0.206514],[96859.0,0.05644]]]
["bitfinex","BTCUSD",1736294729998,[[96826.0,0.10006702],[96825.0,0.252758],[96822.0,0.10234947],[96819.0,0.1],[96817.0,0.206575]],[[96835.0,0.01039218],[96841.0,0.206525],[96859.0,0.05644]]]
["bitfinex","BTCUSD",1736294729999,[[96826.0,0.10006702],[96825.0,0.0462],[96823.0,0.01062761],[96822.0,0.20884642],[96819.0,0.1]],[[96834.0,0.206539],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.206525],[96859.0,0.05644]]]
["bitfinex","BTCUSD",1736294730247,[[96827.0,0.01291003],[96826.0,0.09903441],[96825.0,0.04723263],[96822.0,0.206564],[96820.0,0.01699462]],[[96834.0,0.206539],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.206525],[96859.0,0.05644]]]
["bitfinex","BTCUSD",1736294730483,[[96828.0,0.09903441],[96827.0,0.01291003],[96825.0,0.04723263],[96822.0,0.206564],[96820.0,0.01699462]],[[96834.0,0.206539],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.206525],[96859.0,0.05644]]]
["bitfinex","BTCUSD",1736294730734,[[96829.0,1.5],[96828.0,0.09903441],[96827.0,0.01062761],[96825.0,0.04723263],[96820.0,0.01699462]],[[96833.0,0.206541],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458],[96859.0,0.05644]]]
["bitfinex","BTCUSD",1736294731017,[[96830.0,0.09903441],[96829.0,1.50228242],[96825.0,0.0462],[96816.0,0.281875],[96803.0,0.02124458]],[[96832.0,0.206543],[96833.0,0.206541],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294731275,[[96830.0,0.09903441],[96829.0,0.00228242],[96825.0,0.0462],[96816.0,0.281875],[96812.0,0.3914059]],[[96832.0,0.206543],[96833.0,0.206541],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294731527,[[96831.0,0.00226554],[96830.0,0.09903441],[96825.0,0.0462],[96820.0,0.00103264],[96816.0,0.281875]],[[96832.0,0.206543],[96833.0,0.206541],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294731786,[[96831.0,1.59903441],[96825.0,0.0462],[96820.0,0.00103264],[96816.0,0.281875],[96813.0,0.01147429]],[[96832.0,0.206543],[96833.0,0.206541],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294731990,[[96831.0,1.60209358],[96825.0,0.0462],[96816.0,0.281875],[96813.0,0.01147429],[96806.0,0.1]],[[96832.0,0.206543],[96833.0,0.206541],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294732235,[[96831.0,1.60209358],[96825.0,0.0462],[96816.0,0.0753],[96813.0,0.01147429],[96807.0,0.206596]],[[96832.0,0.206543],[96833.0,0.206541],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294732482,[[96831.0,1.60209358],[96825.0,0.0462],[96817.0,0.29898231],[96816.0,0.0753],[96814.0,0.13861643]],[[96832.0,0.206543],[96833.0,0.206541],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294733517,[[96831.0,1.60209358],[96825.0,0.0462],[96817.0,0.206575],[96816.0,0.0753],[96811.0,0.05644]],[[96832.0,0.206543],[96833.0,0.206541],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294735281,[[96831.0,1.60209358],[96816.0,0.0753],[96811.0,0.206587],[96805.0,0.23861643],[96804.0,0.206602]],[[96832.0,0.206543],[96833.0,0.206541],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294735554,[[96831.0,0.00305917],[96816.0,0.0753],[96811.0,0.0462],[96810.0,0.1],[96808.0,0.29900131]],[[96832.0,0.206543],[96833.0,0.206541],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294735748,[[96831.0,0.00305917],[96816.0,0.07633269],[96811.0,0.0462],[96810.0,0.1],[96808.0,0.29900131]],[[96832.0,0.206543],[96833.0,0.206541],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294735992,[[96817.0,1.5],[96816.0,0.07633269],[96811.0,0.0462],[96808.0,0.29900131],[96803.0,0.2848219]],[[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458],[96964.0,0.5],[96974.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294736222,[[96818.0,0.10312804],[96817.0,1.5],[96816.0,0.0753],[96811.0,0.0462],[96808.0,0.09240731]],[[96819.0,0.206572],[96835.0,8.967e-05],[96839.0,0.00103245],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294736448,[[96818.0,0.10209538],[96816.0,0.0753],[96811.0,0.0462],[96808.0,0.09240731],[96806.0,0.35009004]],[[96819.0,0.206572],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458],[98629.0,0.03257066]]]
["bitfinex","BTCUSD",1736294736685,[[96818.0,0.10209538],[96816.0,0.0753],[96811.0,0.0462],[96810.0,0.1],[96808.0,0.206593]],[[96819.0,0.206572],[96835.0,8.967e-05],[96840.0,0.15],[96841.0,0.21671458]]]
["bitfinex","BTCUSD",1736294736686,[[96818.0,0.10209538],[96816.0,0.0753],[96811.0,0.0462],[96810.0,0.1],[96808.0,0.206593]],[[96819.0,0.206572],[96821.0,0.206566],[96827.0,0.206555],[96835.0,8.967e-05],[96840.0,0.15]]]
["bitfinex","BTCUSD",1736294736934,[[96818.0,1.60209538],[96816.0,0.0753],[96811.0,0.0462],[96810.0,0.1],[96808.0,0.206593]],[[96819.0,0.206572],[96821.0,0.206566],[96827.0,0.206555],[96835.0,8.967e-05],[96840.0,0.15]]]
["bitfinex","BTCUSD",1736294737872,[[96818.0,1.60209538],[96816.0,0.0753],[96811.0,0.0462],[96808.0,0.206593],[96806.0,0.2]],[[96821.0,0.206566],[96823.0,0.206563],[96830.0,0.206547],[96835.0,8.967e-05],[96840.0,0.15]]]
["bitfinex","BTCUSD",1736294738009,[[96818.0,1.60209538],[96816.0,0.0753],[96811.0,0.0462],[96810.0,0.1],[96808.0,0.206593]],[[96821.0,0.206566],[96823.0,0.206563],[96830.0,0.206547],[96835.0,8.967e-05],[96840.0,0.15]]]
["bitfinex","BTCUSD",1736294738866,[[96818.0,1.60209538],[96816.0,0.0753],[96812.0,0.206585],[96811.0,0.0462],[96810.0,0.1]],[[96823.0,0.206563],[96826.0,0.206557],[96833.0,0.206542],[96835.0,8.967e-05],[96840.0,0.15]]]
["bitfinex","BTCUSD",1736294739068,[[96818.0,1.60209538],[96816.0,0.0753],[96812.0,0.206585],[96811.0,0.0462],[96810.0,0.1]],[[96823.0,0.206563],[96826.0,0.206557],[96827.0,0.01024469],[96833.0,0.206542],[96835.0,8.967e-05]]]
["bitfinex","BTCUSD",1736294740273,[[96819.0,0.00716958],[96818.0,1.60209538],[96816.0,0.0753],[96812.0,0.206585],[96811.0,0.0462]],[[96823.0,0.206563],[96826.0,0.206557],[96827.0,0.01024469],[96833.0,0.206542],[96835.0,8.967e-05]]]
["bitfinex","BTCUSD",1736294740481,[[96820.0,0.10207954],[96819.0,0.00716958],[96818.0,1.5],[96816.0,0.0753],[96812.0,0.206585]],[[96823.0,0.206563],[96826.0,0.206557],[96827.0,0.01024469],[96833.0,0.206542],[96835.0,8.967e-05]]]
["bitfinex","BTCUSD",1736294740893,[[96820.0,0.10207954],[96818.0,1.5],[96816.0,0.0753],[96812.0,0.206585],[96805.0,0.05636]],[[96823.0,0.206563],[96826.0,0.206557],[96833.0,0.206542],[96835.0,8.967e-05],[98609.0,0.0001]]]
["bitfinex","BTCUSD",1736294741110,[[96820.0,0.10207954],[96818.0,1.5],[96816.0,0.0753],[96812.0,0.206585],[96805.0,0.05636]],[[96826.0,0.206557],[96829.0,0.206551],[96833.0,0.206542],[96835.0,8.967e-05],[96963.0,0.5]]]
["bitfinex","BTCUSD",1736294741334,[[96820.0,0.10207954],[96818.0,1.5],[96816.0,0.0753],[96812.0,0.206585],[96810.0,0.22256862]],[[96826.0,0.206557],[96829.0,0.206551],[96833.0,0.206542],[96835.0,8.967e-05],[96963.0,0.5]]]
["bitfinex","BTCUSD",1736294741335,[[96820.0,0.10207954],[96818.0,1.5],[96816.0,0.0753],[96812.0,0.206585],[96810.0,0.22256862]],[[96826.0,0.206357],[96829.0,0.206551],[96832.0,0.01060987],[96833.0,0.206542],[96835.0,8.967e-05]]]
["bitfinex","BTCUSD",1736294741543,[[96820.0,0.10207954],[96818.0,1.5],[96816.0,0.0753],[96812.0,0.206585],[96810.0,0.22256862]],[[96826.0,0.412914],[96832.0,0.01060987],[96833.0,0.206542],[96835.0,8.967e-05],[98629.0,0.03257066]]]
["bitfinex","BTCUSD",1736294741750,[[96820.0,0.10207954],[96818.0,1.5],[96816.0,0.0753],[96812.0,0.206585],[96810.0,0.1]],[[96826.0,0.206357],[96835.0,8.967e-05],[96916.0,8.53e-05],[96985.0,0.00011326],[98629.0,0.03257066]]]
["bitfinex","BTCUSD",1736294741982,[[96820.0,0.10311226],[96818.0,1.5],[96816.0,0.281877],[96812.0,0.206585],[96811.0,0.1462]],[[96829.0,0.20655],[96833.0,0.01042862],[96835.0,8.967e-05],[96836.0,0.206536],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1736294742196,[[96821.0,0.00820101],[96820.0,0.10207954],[96818.0,1.5],[96816.0,0.281877],[96812.0,0.206585]],[[96829.0,0.20655],[96835.0,8.967e-05],[96836.0,0.206536],[96850.0,0.206506],[96967.0,0.5]]]
["bitfinex","BTCUSD",1736294742406,[[96822.0,0.09903441],[96821.0,0.00820101],[96820.0,0.00304513],[96818.0,1.5],[96816.0,0.281877]],[[96829.0,0.20655],[96835.0,8.967e-05],[96836.0,0.206536],[96850.0,0.206506],[96871.0,0.1]]]
["bitfinex","BTCUSD",1736294742644,[[96822.0,0.09903441],[96821.0,0.00820101],[96818.0,1.5],[96816.0,0.281877],[96793.0,0.01029319]],[[96826.0,0.206558],[96829.0,0.20655],[96835.0,8.967e-05],[96836.0,0.206536],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1736294742774,[[96823.0,0.00304513],[96822.0,0.09903441],[96818.0,1.5],[96816.0,0.281877],[96799.0,0.18482198]],[[96826.0,0.206558],[96829.0,0.20655],[96835.0,8.967e-05],[96836.0,0.206536],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1736294743142,[[96824.0,0.09903441],[96823.0,0.00304513],[96819.0,0.00103272],[96818.0,1.5],[96816.0,0.281877]],[[96826.0,0.206558],[96829.0,0.20655],[96835.0,0.01019722],[96836.0,0.206536],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1736294743354,[[96824.0,0.09903441],[96823.0,0.00304513],[96819.0,0.00103272],[96816.0,0.281877],[96807.0,0.05636]],[[96826.0,0.206558],[96829.0,0.20655],[96835.0,0.01019722],[96836.0,0.206536],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1736294743551,[[96824.0,0.09903441],[96819.0,0.00103272],[96816.0,0.281877],[96807.0,0.05636]],[[96826.0,0.206558],[96829.0,0.20655],[96835.0,0.01019722],[96836.0,0.206536],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1736294743552,[[96824.0,0.09903441],[96819.0,0.00103272],[96816.0,0.281877],[96807.0,0.05636],[96799.0,0.24299269]],[[96829.0,0.20655],[96835.0,0.01019722],[96836.0,0.206536],[96850.0,0.206506],[98609.0,0.0001]]]
["bitfinex","BTCUSD",1736294743786,[[96825.0,1.50304513],[96824.0,0.09903441],[96817.0,0.0010327],[96816.0,0.281877],[96815.0,0.1]],[[96832.0,0.206544],[96835.0,0.01019722],[96836.0,0.206536],[96841.0,0.206525],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1736294743995,[[96826.0,0.09903441],[96825.0,1.50304513],[96824.0,0.20656],[96821.0,0.1],[96816.0,0.281877]],[[96834.0,0.206539],[96835.0,0.01019722],[96836.0,0.206536],[96850.0,0.206506],[96882.0,0.1]]]
["bitfinex","BTCUSD",1736294744212,[[96826.0,0.10006703],[96825.0,0.01021217],[96824.0,0.20656],[96821.0,0.1],[96816.0,0.281877]],[[96834.0,0.206539],[96835.0,0.01019722],[96836.0,0.206536],[96843.0,0.15],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1736294744399,[[96826.0,0.10006703],[96825.0,0.01021217],[96824.0,0.20656],[96821.0,0.1],[96816.0,0.281877]],[[96835.0,0.01019722],[96836.0,0.206536],[96843.0,0.15]]]
["bitfinex","BTCUSD",1736294744400,[[96827.0,0.206553],[96826.0,0.10006703],[96825.0,0.00716704],[96824.0,0.20656],[96821.0,0.1]],[[96835.0,0.16019722],[96836.0,0.206536],[96841.0,0.206525],[96843.0,0.15],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1736294744568,[[96834.0,1.5],[96828.0,0.09903441],[96827.0,0.20959813],[96825.0,0.00716704],[96824.0,0.20656]],[[96835.0,0.16019722],[96836.0,0.206536],[96841.0,0.206525],[96845.0,0.206517],[96858.0,0.262849]]]
["bitfinex","BTCUSD",1736294744773,[[96834.0,1.59903441],[96827.0,0.00304513],[96825.0,0.00716704],[96824.0,0.20656],[96820.0,0.206568]],[[96835.0,0.16019722],[96836.0,0.206536],[96841.0,0.206525],[96858.0,0.262849]]]
["bitfinex","BTCUSD",1736294744774,[[96834.0,1.59903441],[96827.0,0.00304513],[96825.0,0.00716704],[96824.0,0.20656],[96820.0,0.206568]],[[96835.0,0.16019722],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96858.0,0.262849]]]
["bitfinex","BTCUSD",1736294744985,[[96834.0,1.59903441],[96820.0,0.206568],[96819.0,0.20657],[96813.0,0.09240731],[96811.0,0.20604497]],[[96835.0,0.16019722],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96851.0,0.041344]]]
["bitfinex","BTCUSD",1736294745185,[[96834.0,1.59903441],[96813.0,0.09240731],[96811.0,0.20604497]],[[96835.0,0.16019722],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96851.0,0.041344]]]
["bitfinex","BTCUSD",1736294745186,[[96834.0,1.60207954],[96813.0,0.09240731],[96812.0,0.206585],[96811.0,0.18481643],[96808.0,0.2848219]],[[96835.0,0.16019722],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96850.0,0.206504]]]
["bitfinex","BTCUSD",1736294745388,[[96834.0,1.60207954],[96817.0,0.1],[96813.0,0.09240731],[96812.0,0.206585],[96811.0,0.18481643]],[[96835.0,0.15999722],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96850.0,0.206504]]]
["bitfinex","BTCUSD",1736294746232,[[96834.0,1.60207954],[96816.0,0.1753],[96813.0,0.09240731],[96812.0,0.206585],[96811.0,0.18481643]],[[96835.0,0.15999722],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96850.0,0.206504]]]
["bitfinex","BTCUSD",1736294746616,[[96834.0,1.60207954],[96816.0,0.381877],[96812.0,0.29899231],[96811.0,0.0462],[96809.0,0.13861643]],[[96835.0,0.15999722],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96850.0,0.206504]]]
["bitfinex","BTCUSD",1736294747397,[[96834.0,1.60207954],[96816.0,0.588454],[96812.0,0.206585],[96811.0,0.13860731],[96808.0,0.13861643]],[[96835.0,0.15],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96850.0,0.206504]]]
["bitfinex","BTCUSD",1736294747786,[[96834.0,1.60207954],[96816.0,0.381877],[96812.0,0.206585],[96811.0,0.13860731],[96808.0,0.13861643]],[[96835.0,0.15],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96850.0,0.206504]]]
["bitfinex","BTCUSD",1736294747966,[[96834.0,1.60207954],[96819.0,0.206568],[96816.0,0.381877],[96812.0,0.206585],[96811.0,0.13860731]],[[96835.0,0.15],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96850.0,0.206504]]]
["bitfinex","BTCUSD",1736294748188,[[96834.0,1.60207954],[96819.0,0.206568],[96816.0,0.381877],[96812.0,0.29899231],[96811.0,0.0462]],[[96835.0,0.15],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96850.0,0.206504]]]
["bitfinex","BTCUSD",1736294748408,[[96834.0,1.60207954],[96819.0,0.206568],[96816.0,0.381877],[96812.0,0.29899231],[96811.0,0.0462]],[[96835.0,0.15],[96836.0,0.206536],[96837.0,0.206533],[96838.0,0.01055368],[96841.0,0.206525]]]
["bitfinex","BTCUSD",1736294748615,[[96834.0,1.60207954],[96816.0,0.381877],[96812.0,0.29899231],[96811.0,0.0462],[96807.0,0.4477769]],[[96835.0,0.15],[96836.0,0.206536],[96837.0,0.206533],[96838.0,0.01055368],[96841.0,0.206525]]]
["bitfinex","BTCUSD",1736294749012,[[96834.0,1.60207954],[96816.0,0.381877],[96813.0,0.10673892],[96812.0,0.206585],[96811.0,0.18481643]],[[96835.0,0.15],[96836.0,0.206536],[96837.0,0.206533],[96838.0,0.01055368],[96841.0,0.206525]]]
["bitfinex","BTCUSD",1736294749215,[[96834.0,1.60207954],[96819.0,0.206569],[96816.0,0.381877],[96813.0,0.10673892],[96812.0,0.206585]],[[96835.0,0.15],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[98635.0,0.00448434]]]
["bitfinex","BTCUSD",1736294749470,[[96834.0,1.60207954],[96819.0,0.206569],[96816.0,0.381877],[96813.0,0.09240731],[96812.0,0.206585]],[[96835.0,0.15],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96843.0,0.01041282]]]
["bitfinex","BTCUSD",1736294749698,[[96834.0,1.60207954],[96819.0,0.206569],[96816.0,0.381877],[96814.0,0.09240731],[96812.0,0.206585]],[[96835.0,0.15],[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96843.0,0.01041282]]]
["bitfinex","BTCUSD",1736294750114,[[96834.0,1.60207954],[96819.0,0.206569],[96818.0,0.1],[96816.0,0.0753],[96814.0,0.09240731]],[[96836.0,0.206536],[96837.0,0.206533],[96841.0,0.206525],[96843.0,0.01041282],[96856.0,0.05636]]]
["bitfinex","BTCUSD",1736294750333,[[96835.0,0.09903441],[96834.0,1.50304513],[96823.0,0.206562],[96822.0,0.1],[96820.0,0.12256862]],[[96846.0,0.206514],[96856.0,0.05636],[96858.0,0.206488],[96888.0,0.1],[96907.0,0.3]]]
["bitfinex","BTCUSD",1736294750540,[[96836.0,0.00103255],[96835.0,0.09903441],[96834.0,1.5],[96827.0,0.206553],[96824.0,0.1]],[[96841.0,0.206526],[96845.0,0.206515],[96846.0,0.01032065],[96855.0,0.15],[96856.0,0.05636]]]
["bitfinex","BTCUSD",1736294750759,[[96837.0,0.10207352],[96834.0,1.5],[96827.0,0.413106],[96824.0,0.1],[96814.0,0.01053711]],[[96841.0,0.206526],[96845.0,0.206515],[96849.0,0.206507],[96850.0,0.15],[96856.0,0.05636]]]
["bitfinex","BTCUSD",1736294750984,[[96838.0,0.12233257],[96837.0,0.10207352],[96835.0,0.206536],[96834.0,1.6],[96830.0,0.12256862]],[[96874.0,0.04],[96875.0,0.05636],[96876.0,0.0791],[96899.0,0.1],[96907.0,0.515961]]]
["bitfinex","BTCUSD",1736294751203,[[96839.0,0.09903441],[96838.0,0.33603308],[96837.0,0.00303911],[96836.0,0.1],[96835.0,0.206536]],[[96852.0,0.01047496],[96862.0,0.206479],[96864.0,0.041337],[96874.0,0.04],[96876.0,0.0791]]]
["bitfinex","BTCUSD",1736294751424,[[96843.0,0.206519],[96840.0,0.00103242],[96839.0,0.1126907],[96838.0,0.12847051],[96837.0,0.1]],[[96862.0,0.206479],[96864.0,0.041337],[96867.0,0.20647],[96874.0,0.246454],[96876.0,0.0791]]]
["bitfinex","BTCUSD",1736294751646,[[96844.0,0.10006681],[96841.0,0.206524],[96839.0,0.00303695],[96838.0,0.1213],[96837.0,0.1]],[[96854.0,0.206496],[96862.0,0.206479],[96874.0,0.246454],[96876.0,0.0791],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1736294751859,[[96845.0,0.206515],[96844.0,0.10006681],[96841.0,0.206524],[96838.0,0.1213],[96837.0,0.1]],[[96861.0,0.01027404],[96866.0,0.206471],[96868.0,0.041336],[96874.0,0.246454],[96876.0,0.0791]]]
["bitfinex","BTCUSD",1736294752027,[[96846.0,0.10006681],[96845.0,0.00303695],[96841.0,0.206524],[96838.0,0.1213],[96837.0,0.1]],[[96854.0,0.206497],[96861.0,0.01027404],[96868.0,0.041336],[96874.0,0.246454],[96876.0,0.0791]]]
["bitfinex","BTCUSD",1736294752364,[[96846.0,0.10006681],[96841.0,0.206524],[96838.0,0.1213],[96837.0,0.1],[96578.0,60.0]],[[96854.0,0.206497],[96861.0,0.01027404],[96863.0,0.15],[96868.0,0.041336],[96874.0,0.206454]]]
["bitfinex","BTCUSD",1736294752583,[[96847.0,1.51366078],[96846.0,0.10006681],[96841.0,0.206524],[96838.0,0.1213],[96837.0,0.19240731]],[[96854.0,0.206497],[96861.0,0.01027404],[96863.0,0.15],[96868.0,0.041336],[96874.0,0.206454]]]
["bitfinex","BTCUSD",1736294752795,[[96847.0,1.51366078],[96841.0,0.206524],[96838.0,0.1213],[96837.0,0.19240731]],[[96861.0,0.01027404],[96868.0,0.041336],[96874.0,0.206454]]]
["bitfinex","BTCUSD",1736294752796,[[96847.0,1.61986836],[96845.0,0.206514],[96841.0,0.206524],[96838.0,0.2213],[96837.0,0.09240731]],[[96861.0,0.206481],[96868.0,0.041336],[96874.0,0.206454],[96898.0,0.2064874],[96903.0,0.1]]]
["bitfinex","BTCUSD",1736294753001,[[96847.0,1.61986836],[96841.0,0.206524],[96838.0,0.2213],[96837.0,0.09240731],[96832.0,0.3913629]],[[96861.0,0.206481],[96874.0,0.206454],[96881.0,0.0459],[96898.0,0.2064874],[96903.0,0.1]]]
["bitfinex","BTCUSD",1736294753207,[[96847.0,1.61986836],[96841.0,0.206524],[96840.0,0.206524],[96838.0,0.2213],[96837.0,0.09240731]],[[96853.0,0.206498],[96857.0,0.15],[96861.0,0.206481],[96862.0,0.01051018],[96869.0,0.041335]]]
["bitfinex","BTCUSD",1736294753444,[[96847.0,1.61986836],[96841.0,0.206524],[96840.0,0.29893131],[96838.0,0.35991643],[96835.0,0.3913579]],[[96853.0,0.206498],[96857.0,0.15],[96861.0,0.206481],[96862.0,0.01051018],[96869.0,0.041335]]]
["bitfinex","BTCUSD",1736294753878,[[96848.0,0.09903441],[96847.0,1.54933372],[96841.0,0.206524],[96840.0,0.29893131],[96838.0,0.35991643]],[[96853.0,0.206498],[96857.0,0.15],[96861.0,0.206481],[96862.0,0.01051018],[96869.0,0.041335]]]
["bitfinex","BTCUSD",1736294754091,[[96848.0,0.09903441],[96847.0,1.54933372],[96841.0,0.206524],[96840.0,0.29893131],[96838.0,0.35991643]],[[96856.0,0.206492],[96857.0,0.15],[96862.0,0.01051018],[96866.0,0.206471],[96869.0,0.041335]]]
["bitfinex","BTCUSD",1736294754304,[[96849.0,0.00405737],[96848.0,0.09903441],[96847.0,1.54629677],[96841.0,0.29893131],[96840.0,0.206524]],[[96856.0,0.206492],[96857.0,0.15],[96862.0,0.01051018],[96866.0,0.206471],[96869.0,0.041335]]]
["bitfinex","BTCUSD",1736294754513,[[96850.0,0.09903441],[96849.0,0.05035414],[96847.0,1.5],[96841.0,0.29893131],[96840.0,0.206524]],[[96856.0,0.206492],[96857.0,0.15],[96862.0,0.01051018],[96866.0,0.206471],[96869.0,0.041335]]]
["bitfinex","BTCUSD",1736294754731,[[96850.0,0.09903441],[96849.0,0.04732918],[96847.0,1.5],[96845.0,0.206515],[96841.0,0.29893131]],[[96857.0,0.15],[96861.0,0.206482],[96866.0,0.206471],[96869.0,0.041335],[98633.0,0.00012301]]]
["bitfinex","BTCUSD",1736294754992,[[96851.0,0.00405736],[96850.0,0.09903441],[96849.0,0.04629677],[96847.0,1.5],[96845.0,0.206515]],[[96857.0,0.15],[96861.0,0.206482],[96866.0,0.206471],[96933.0,0.05170866],[97212.0,0.01614917]]]
["bitfinex","BTCUSD",1736294755210,[[96852.0,0.09903441],[96851.0,0.00405736],[96849.0,0.04629677],[96847.0,1.5],[96845.0,0.206515]],[[96857.0,0.15],[96861.0,0.206482],[96866.0,0.206471],[96871.0,0.041334],[96884.0,0.13726]]]
["bitfinex","BTCUSD",1736294755423,[[96853.0,0.20753039],[96852.0,0.09903441],[96851.0,0.04932173],[96849.0,0.1],[96847.0,1.62256862]],[[96868.0,0.206468],[96871.0,0.041334],[96884.0,0.0809],[96898.0,8.54e-05],[96905.0,0.206388]]]
["bitfinex","BTCUSD",1736294755636,[[96855.0,0.206494],[96854.0,0.13111086],[96853.0,0.20753039],[96851.0,0.04629677],[96849.0,0.306506]],[[96866.0,0.00015321],[96875.0,0.206453],[96884.0,0.0809],[96898.0,8.54e-05],[96905.0,0.206388]]]
["bitfinex","BTCUSD",1736294755856,[[96857.0,0.0806],[96856.0,0.10006665],[96854.0,0.05193547],[96852.0,0.1],[96851.0,0.01865992]],[[96866.0,0.00015321],[96875.0,0.206453],[96881.0,0.04133],[96896.0,0.0809],[96898.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294756073,[[96858.0,0.35235365],[96857.0,0.0806],[96856.0,0.03302308],[96854.0,0.25540451],[96852.0,0.1]],[[96866.0,0.00015321],[96871.0,0.206462],[96881.0,0.20644],[96896.0,0.0809],[96898.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294756307,[[96862.0,0.206479],[96861.0,0.09903441],[96859.0,1.63207448],[96858.0,0.0498572],[96857.0,0.0806]],[[96866.0,0.00015321],[96876.0,0.0101055],[96877.0,0.206447],[96881.0,0.20644],[96896.0,0.0809]]]
["bitfinex","BTCUSD",1736294756515,[[96864.0,0.30550941],[96863.0,0.13310666],[96862.0,0.206479],[96859.0,0.206484],[96858.0,0.09773547]],[[96866.0,0.00015321],[96881.0,0.20644],[96886.0,0.206429],[96896.0,0.0809],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294756737,[[96865.0,0.03612659],[96864.0,0.30550941],[96863.0,0.1],[96862.0,0.206479],[96859.0,0.01865992]],[[96866.0,0.00015321],[96881.0,0.20644],[96896.0,0.0809],[96897.0,8.54e-05],[96903.0,0.05636]]]
["bitfinex","BTCUSD",1736294756954,[[96865.0,0.16279785],[96864.0,0.206475],[96863.0,0.1],[96862.0,0.206479],[96859.0,0.01865992]],[[96866.0,0.00015321],[96877.0,0.15],[96878.0,0.206447],[96880.0,0.1500854],[96881.0,0.21703835]]]
["bitfinex","BTCUSD",1736294757215,[[96865.0,1.68145777],[96863.0,0.1],[96862.0,0.206479],[96858.0,0.34469231],[96856.0,0.13861643]],[[96866.0,0.00015321],[96877.0,0.15],[96878.0,0.206447],[96880.0,8.54e-05],[96881.0,0.21703835]]]
["bitfinex","BTCUSD",1736294757420,[[96865.0,1.68042563],[96863.0,0.1],[96862.0,0.206479],[96858.0,0.34469231],[96856.0,0.13861643]],[[96866.0,0.00015321],[96874.0,0.206455],[96877.0,0.15],[96878.0,0.206447],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294757840,[[96865.0,1.69478457],[96863.0,0.1],[96862.0,0.206479],[96858.0,0.34469231],[96857.0,0.09087729]],[[96866.0,0.00015321],[96874.0,0.206455],[96877.0,0.15],[96878.0,0.206447],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294758052,[[96865.0,1.69478457],[96861.0,0.09240731],[96859.0,0.13861643],[96858.0,0.0458],[96857.0,0.27569919]],[[96866.0,0.00015321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294758256,[[96865.0,1.66271009],[96861.0,0.09240731],[96859.0,0.13861643],[96858.0,0.0458],[96857.0,0.27569919]],[[96866.0,0.00015321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294758486,[[96865.0,1.66271009],[96861.0,0.09240731],[96859.0,0.13861643],[96857.0,0.27569919]],[[96866.0,0.00015321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294758487,[[96865.0,0.19479736],[96861.0,0.09240731],[96859.0,0.13861643],[96857.0,0.1848219],[96853.0,0.05636]],[[96866.0,0.00015321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294758799,[[96865.0,0.14569707],[96861.0,0.09240731],[96859.0,0.13861643],[96857.0,0.1848219],[96853.0,0.05636]],[[96866.0,0.00015321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294759021,[[96865.0,0.11985138],[96861.0,0.09240731],[96859.0,0.13861643],[96857.0,0.1848219],[96853.0,0.05636]],[[96866.0,0.00015321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294759239,[[96865.0,0.10922755],[96861.0,0.09240731],[96859.0,0.13861643],[96857.0,0.1848219],[96853.0,0.05636]],[[96866.0,0.00015321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294759459,[[96865.0,0.10922755]],[[96866.0,0.00015321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294759460,[[96865.0,0.01019314],[96851.0,0.09240731],[96849.0,0.13861643],[96846.0,0.2679219],[96844.0,0.24298845]],[[96866.0,0.20662321],[96870.0,0.206463],[96871.0,0.0781],[96874.0,0.206455],[96877.0,0.356447]]]
["bitfinex","BTCUSD",1736294759664,[[96865.0,0.10922755],[96852.0,0.00103234],[96851.0,0.09240731],[96849.0,0.13861643],[96846.0,0.3679219]],[[96866.0,0.20662321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96881.0,0.0781]]]
["bitfinex","BTCUSD",1736294759878,[[96865.0,0.09903441],[96853.0,0.206497],[96852.0,0.00103234],[96851.0,0.09240731],[96850.0,0.12256862]],[[96866.0,0.20662321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96881.0,0.0781]]]
["bitfinex","BTCUSD",1736294760114,[[96865.0,0.10204697],[96854.0,0.0010323],[96853.0,0.206497],[96851.0,0.09240731],[96850.0,0.12256862]],[[96866.0,0.20662321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96890.0,0.0805]]]
["bitfinex","BTCUSD",1736294760334,[[96865.0,0.10204697],[96854.0,0.0010323],[96853.0,0.206497],[96850.0,0.12256862],[96849.0,0.29891331]],[[96866.0,0.20662321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96890.0,0.0805]]]
["bitfinex","BTCUSD",1736294760541,[[96865.0,0.13415276],[96857.0,0.206489],[96854.0,0.0010323],[96853.0,0.206497],[96850.0,0.12256862]],[[96866.0,0.20662321],[96870.0,0.206463],[96874.0,0.206455],[96877.0,0.15],[96890.0,0.0805]]]
["bitfinex","BTCUSD",1736294760542,[[96865.0,0.13415276],[96857.0,0.206489],[96854.0,0.0010323],[96853.0,0.206497],[96851.0,0.1]],[[96866.0,0.00015321],[96870.0,0.206463],[96874.0,0.206455],[96876.0,0.01034261],[96877.0,0.15]]]
["bitfinex","BTCUSD",1736294760771,[[96865.0,0.10204697],[96858.0,0.00103226],[96857.0,0.206489],[96853.0,0.206497],[96851.0,0.1]],[[96866.0,0.00015321],[96870.0,0.206463],[96874.0,0.206455],[96876.0,0.01034261],[96877.0,0.15]]]
["bitfinex","BTCUSD",1736294760978,[[96865.0,0.13415238],[96858.0,0.00103226],[96854.0,0.05636],[96853.0,0.206497],[96851.0,0.19240731]],[[96866.0,0.00015321],[96870.0,0.206463],[96874.0,0.206455],[96876.0,0.01034261],[96877.0,0.15]]]
["bitfinex","BTCUSD",1736294760979,[[96865.0,0.13415238],[96858.0,0.00103226],[96854.0,0.05636],[96853.0,0.206497],[96851.0,0.19240731]],[[96866.0,0.20662321],[96870.0,0.206463],[96874.0,0.206455],[96876.0,0.01034261],[96877.0,0.15]]]
["bitfinex","BTCUSD",1736294761190,[[96865.0,0.13415238],[96855.0,0.00103227],[96854.0,0.05636],[96851.0,0.09240731],[96840.0,1.62256862]],[[96866.0,0.20662321],[96870.0,0.206463],[96874.0,0.206455],[96876.0,0.01034261],[96877.0,0.15]]]
["bitfinex","BTCUSD",1736294761441,[[96865.0,0.13415238],[96854.0,0.05739227],[96851.0,0.09240731],[96846.0,0.4679219],[96844.0,0.206516]],[[96866.0,0.20662321],[96870.0,0.206463],[96874.0,0.206455],[96876.0,0.01034261],[96877.0,0.15]]]
["bitfinex","BTCUSD",1736294761656,[[96865.0,0.13415238],[96856.0,0.01704784],[96854.0,0.05739227],[96851.0,0.09240731],[96846.0,0.4679219]],[[96866.0,0.20662321],[96870.0,0.206463],[96874.0,0.206455],[96876.0,0.01034261],[96877.0,0.15]]]
["bitfinex","BTCUSD",1736294761869,[[96865.0,0.10204697],[96857.0,1.5],[96856.0,0.01704784],[96854.0,0.00103227],[96853.0,0.09240731]],[[96866.0,0.20662321],[96870.0,0.206463],[96874.0,0.206455],[96876.0,0.01034261],[96877.0,0.15]]]
["bitfinex","BTCUSD",1736294762084,[[96865.0,0.00301256],[96856.0,0.01704784],[96853.0,0.09240731],[96845.0,0.23103208],[96840.0,0.01700177]],[[96866.0,0.35662321],[96868.0,0.077],[96870.0,0.206463],[96873.0,0.0455],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1736294762311,[[96865.0,0.00301256],[96853.0,0.09240731],[96845.0,0.23103208],[96835.0,0.01700177],[96820.0,0.57754658]],[[96866.0,0.35662321],[96868.0,0.077],[96870.0,0.206463],[96873.0,0.0455],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1736294762566,[[96843.0,0.09240731],[96841.0,0.13861643],[96839.0,0.1848219],[96836.0,1.80883208],[96835.0,0.01700177]],[[96866.0,0.00015321],[96868.0,0.077],[96870.0,0.15],[96873.0,0.0455],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1736294762797,[[96843.0,0.09240731],[96841.0,0.13861643],[96839.0,0.1848219],[96836.0,1.80883208],[96834.0,0.0472]],[[96844.0,0.206517],[96863.0,0.206477],[96866.0,0.00118566],[96867.0,0.15],[96868.0,0.077]]]
["bitfinex","BTCUSD",1736294763036,[[96844.0,0.00299219],[96843.0,0.12453813],[96841.0,0.13861643],[96839.0,0.1848219],[96836.0,1.80883208]],[[96848.0,0.206509],[96852.0,0.206502],[96866.0,0.00015321],[96867.0,0.15],[96868.0,0.077]]]
["bitfinex","BTCUSD",1736294763269,[[96846.0,0.206513],[96845.0,0.03213082],[96843.0,0.0934398],[96841.0,0.13861643],[96839.0,0.2848219]],[[96860.0,0.206484],[96866.0,0.01068298],[96867.0,0.15],[96868.0,0.077],[96883.0,0.0495]]]
["bitfinex","BTCUSD",1736294763540,[[96845.0,0.03213082]],[[96866.0,0.01068298],[96883.0,0.0495]]]
["bitfinex","BTCUSD",1736294763541,[[96850.0,0.12256862],[96847.0,0.15735231],[96845.0,0.04577845],[96842.0,0.1],[96838.0,0.12256862]],[[96865.0,0.206472],[96866.0,0.00015321],[96882.0,0.0778],[96883.0,0.255935],[96894.0,0.05632]]]
["bitfinex","BTCUSD",1736294763757,[[96856.0,0.0498],[96855.0,0.206493],[96851.0,0.32055732],[96850.0,0.12256862],[96847.0,0.15632]],[[96866.0,0.00015321],[96882.0,0.0778],[96894.0,0.10582],[96901.0,0.206397],[96909.0,0.1]]]
["bitfinex","BTCUSD",1736294763987,[[96856.0,0.0498],[96851.0,0.32055732],[96850.0,0.12256862],[96847.0,0.15632]],[[96866.0,0.00015321],[96882.0,0.0778],[96894.0,0.10582],[96901.0,0.206397],[96909.0,0.1]]]
["bitfinex","BTCUSD",1736294763988,[[96857.0,1.73965204],[96856.0,0.0498],[96851.0,0.384402],[96850.0,0.12256862],[96848.0,0.206508]],[[96866.0,0.00015321],[96874.0,0.206454],[96891.0,0.284217],[96894.0,0.0495],[96899.0,0.05632]]]
["bitfinex","BTCUSD",1736294764200,[[96858.0,0.03213082],[96857.0,0.00402441],[96856.0,0.0498],[96855.0,0.1],[96851.0,0.0779]],[[96866.0,0.00015321],[96877.0,0.206448],[96881.0,0.206439],[96891.0,0.284217],[96894.0,0.0495]]]
["bitfinex","BTCUSD",1736294764411,[[96862.0,0.30551141],[96859.0,0.133163],[96857.0,0.00299219],[96856.0,0.17236862],[96851.0,0.0779]],[[96866.0,0.00015321],[96876.0,0.15],[96877.0,0.206449],[96880.0,0.1500854],[96881.0,0.206439]]]
["bitfinex","BTCUSD",1736294764586,[[96862.0,0.30551141],[96859.0,0.133163],[96856.0,0.17236862],[96851.0,0.0779]],[[96866.0,0.00015321],[96876.0,0.15],[96877.0,0.206449],[96880.0,0.1500854],[96881.0,0.206439]]]
["bitfinex","BTCUSD",1736294764587,[[96864.0,0.206475],[96863.0,0.03316301],[96862.0,0.30551141],[96859.0,0.1],[96856.0,0.0498]],[[96866.0,0.00015321],[96876.0,0.15],[96877.0,0.206449],[96880.0,8.54e-05],[96881.0,0.206439]]]
["bitfinex","BTCUSD",1736294764851,[[96865.0,1.63219742],[96863.0,0.00299219],[96862.0,0.206477],[96859.0,0.12769702],[96856.0,0.0498]],[[96866.0,0.00015321],[96873.0,0.206456],[96876.0,0.15],[96877.0,0.206449],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294765059,[[96865.0,1.63116523],[96862.0,0.206477],[96859.0,0.12769702],[96856.0,0.0498],[96851.0,0.0779]],[[96866.0,0.00015321],[96873.0,0.206456],[96876.0,0.15],[96877.0,0.206449],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294765312,[[96865.0,1.63415742],[96862.0,0.206477],[96859.0,0.12769702],[96856.0,0.0498],[96851.0,0.0779]],[[96866.0,0.00015321],[96873.0,0.206456],[96876.0,0.15],[96877.0,0.206449],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294765527,[[96865.0,1.64480795],[96862.0,0.206477],[96859.0,0.1],[96856.0,0.14220731],[96853.0,0.13861643]],[[96866.0,0.00015321],[96873.0,0.206456],[96876.0,0.15],[96877.0,0.206449],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294765708,[[96865.0,1.64480795],[96862.0,0.206477],[96859.0,0.1],[96856.0,0.14220731],[96853.0,0.13861643]],[[96866.0,0.00023861],[96873.0,0.206456],[96876.0,0.15],[96877.0,0.206449],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294766566,[[96865.0,1.63415742],[96862.0,0.206477],[96859.0,0.1],[96856.0,0.14220731],[96853.0,0.13861643]],[[96866.0,0.00023861],[96873.0,0.206456],[96876.0,0.15],[96877.0,0.206449],[96880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294766770,[[96865.0,1.63415742],[96862.0,0.206477],[96859.0,0.306484],[96856.0,0.14220731],[96853.0,0.13861643]],[[96866.0,0.00023861],[96876.0,0.15],[96877.0,0.206449],[96880.0,8.54e-05],[96881.0,0.206439]]]
["bitfinex","BTCUSD",1736294766978,[[96865.0,1.63415742],[96863.0,0.206476],[96859.0,0.306484],[96856.0,0.14220731],[96853.0,0.13861643]],[[96866.0,0.00023861],[96876.0,0.15],[96877.0,0.206449],[96880.0,8.54e-05],[96881.0,0.206439]]]
["bitfinex","BTCUSD",1736294767184,[[96865.0,1.64132649],[96863.0,0.206476],[96860.0,0.1],[96859.0,0.206484],[96857.0,0.09240731]],[[96866.0,0.00023861],[96876.0,0.15],[96877.0,0.206449],[96880.0,8.54e-05],[96881.0,0.206439]]]
["bitfinex","BTCUSD",1736294767397,[[96865.0,1.64132649],[96863.0,0.206476],[96860.0,0.1],[96859.0,0.206484],[96857.0,0.09240731]],[[96866.0,0.00023861],[96880.0,8.54e-05],[96881.0,0.206439],[96972.0,0.31148478],[96973.0,0.1]]]
["bitfinex","BTCUSD",1736294767605,[[96865.0,1.63415742],[96863.0,0.206476],[96860.0,0.1],[96859.0,0.206484],[96857.0,0.09240731]],[[96866.0,0.00023861],[96880.0,8.54e-05],[96881.0,0.206439],[96889.0,0.247748],[96921.0,0.25504]]]
["bitfinex","BTCUSD",1736294767830,[[96865.0,1.63415742],[96863.0,0.206476],[96860.0,0.1],[96857.0,0.09240731],[96856.0,0.256291]],[[96866.0,0.00023861],[96877.0,0.206447],[96880.0,0.1500854],[96881.0,0.206439],[96889.0,0.247748]]]
["bitfinex","BTCUSD",1736294768050,[[96865.0,1.63415742],[96863.0,0.206476],[96862.0,0.206478],[96861.0,0.09240731],[96860.0,0.1]],[[96866.0,0.00023861],[96877.0,0.206447],[96880.0,0.1500854],[96881.0,0.206439],[96889.0,0.247748]]]
["bitfinex","BTCUSD",1736294768508,[[96865.0,1.71665742],[96863.0,0.206476],[96862.0,0.306478],[96861.0,0.09240731],[96856.0,0.56368152]],[[96866.0,0.00023861],[96879.0,0.206444],[96880.0,0.1500854],[96883.0,0.206436],[96885.0,0.01041062]]]
["bitfinex","BTCUSD",1736294768984,[[96865.0,1.73447527],[96863.0,0.206476],[96862.0,0.306478],[96861.0,0.09240731],[96856.0,0.56368152]],[[96866.0,0.00023861],[96879.0,0.206444],[96880.0,8.54e-05],[96883.0,0.206436],[96885.0,0.01041062]]]
["bitfinex","BTCUSD",1736294769239,[[96865.0,1.73447527],[96863.0,0.206476],[96862.0,0.306478],[96856.0,0.56368152]],[[96866.0,0.00023861],[96879.0,0.206444],[96880.0,8.54e-05],[96883.0,0.206436],[96885.0,0.01041062]]]
["bitfinex","BTCUSD",1736294769240,[[96865.0,1.73447527],[96863.0,0.29888331],[96862.0,0.306478],[96860.0,0.13861643],[96858.0,0.1848219]],[[96866.0,0.00023861],[96879.0,0.206444],[96880.0,8.54e-05],[96883.0,0.206436],[96885.0,0.01041062]]]
["bitfinex","BTCUSD",1736294769439,[[96865.0,1.83447527],[96863.0,0.29888331],[96862.0,0.206478],[96860.0,0.13861643],[96858.0,0.1848219]],[[96866.0,0.00023861],[96880.0,8.54e-05],[96892.0,0.041325],[96894.0,0.206412],[96934.0,0.14]]]
["bitfinex","BTCUSD",1736294769652,[[96869.0,0.1],[96865.0,1.73447527],[96863.0,0.09240731],[96861.0,0.1],[96860.0,0.13861643]],[[96880.0,8.54e-05],[96890.0,0.206421],[96894.0,0.206412],[96907.0,0.0767],[96909.0,0.206379]]]
["bitfinex","BTCUSD",1736294769854,[[96878.0,0.0494],[96877.0,0.09903441],[96874.0,0.1],[96870.0,0.4182335],[96865.0,0.15310181]],[[96880.0,8.54e-05],[96890.0,0.20642],[96894.0,0.206412],[96902.0,0.206395],[96907.0,0.0767]]]
["bitfinex","BTCUSD",1736294770088,[[96879.0,0.13219726],[96878.0,0.0494],[96870.0,0.01863887],[96865.0,0.65695802],[96863.0,0.23103208]],[[96880.0,8.54e-05],[96886.0,0.206428],[96890.0,0.20642],[96892.0,0.01016425],[96902.0,0.247716]]]
["bitfinex","BTCUSD",1736294770289,[[96879.0,0.13415742],[96870.0,0.01863887],[96869.0,0.05604],[96867.0,0.206466],[96866.0,0.0494]],[[96880.0,8.54e-05],[96886.0,0.206428],[96892.0,0.01016425],[96902.0,0.247716]]]
["bitfinex","BTCUSD",1736294770290,[[96879.0,0.13415742],[96870.0,0.01863887],[96869.0,0.05604],[96867.0,0.206466],[96866.0,0.0494]],[[96880.0,8.54e-05],[96882.0,0.206437],[96886.0,0.206428],[96892.0,0.01016425],[96902.0,0.247716]]]
["bitfinex","BTCUSD",1736294770514,[[96879.0,0.1690071],[96869.0,0.05604],[96866.0,0.0494],[96865.0,0.60798727],[96863.0,0.24807225]],[[96880.0,8.54e-05],[96882.0,0.206437],[96886.0,0.206428],[96892.0,0.01016425],[96897.0,0.1500854]]]
["bitfinex","BTCUSD",1736294770718,[[96879.0,1.6690071],[96869.0,0.05604],[96866.0,0.0494],[96865.0,0.60798727],[96863.0,0.24807225]],[[96880.0,8.54e-05],[96882.0,0.206437],[96886.0,0.206428],[96892.0,0.01016425],[96897.0,0.1500854]]]
["bitfinex","BTCUSD",1736294770899,[[96879.0,1.63687628],[96869.0,0.05604],[96866.0,0.0494],[96865.0,0.60798727],[96863.0,0.24807225]],[[96880.0,8.54e-05],[96882.0,0.412874],[96886.0,0.206428],[96892.0,0.01016425],[96894.0,0.206411]]]
["bitfinex","BTCUSD",1736294771120,[[96879.0,1.63687628],[96869.0,0.05604],[96866.0,0.0494],[96865.0,0.60798727]],[[96880.0,8.54e-05],[96882.0,0.412874],[96886.0,0.206428],[96892.0,0.01016425],[96894.0,0.206411]]]
["bitfinex","BTCUSD",1736294771121,[[96879.0,1.61984445],[96871.0,0.09229542],[96869.0,0.05604],[96866.0,0.2342219],[96865.0,0.0825]],[[96880.0,8.54e-05],[96882.0,0.412874],[96886.0,0.206428],[96892.0,0.01016425],[96894.0,0.206411]]]
["bitfinex","BTCUSD",1736294771327,[[96879.0,0.01364003],[96871.0,0.09229542],[96868.0,0.13844314],[96866.0,0.1848219],[96864.0,0.23103208]],[[96880.0,8.54e-05],[96882.0,0.412874],[96885.0,0.0818],[96886.0,0.206428],[96891.0,0.0486]]]
["bitfinex","BTCUSD",1736294771528,[[96879.0,0.01064784],[96871.0,0.09229542],[96868.0,0.13844314],[96866.0,0.1848219],[96864.0,0.23103208]],[[96880.0,8.54e-05],[96882.0,0.412874],[96885.0,0.0818],[96886.0,0.206428],[96891.0,0.0486]]]
["bitfinex","BTCUSD",1736294771723,[[96871.0,0.09229542],[96868.0,0.13844314],[96866.0,0.1848219],[96864.0,0.23103208],[96854.0,0.1119475]],[[96880.0,0.01025172],[96885.0,0.0818],[96886.0,0.206428],[96891.0,0.0486],[97267.0,60.0]]]
["bitfinex","BTCUSD",1736294771934,[[96872.0,0.10006659],[96871.0,0.09229542],[96868.0,0.13844314],[96866.0,0.1848219],[96864.0,0.23103208]],[[96878.0,0.206445],[96880.0,8.54e-05],[96884.0,0.01022015],[96885.0,0.0818],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1736294772146,[[96873.0,0.0320768],[96872.0,0.10305878],[96866.0,0.1],[96865.0,0.206472],[96862.0,0.09229542]],[[96880.0,8.54e-05],[96883.0,0.206436],[96886.0,0.206428],[96890.0,0.20642],[96896.0,0.0818]]]
["bitfinex","BTCUSD",1736294772365,[[96874.0,1.63214332],[96866.0,0.1],[96865.0,0.206472],[96862.0,0.09229542],[96855.0,0.28063208]],[[96880.0,8.54e-05],[96883.0,0.206436],[96886.0,0.206428],[96890.0,0.20642],[96904.0,0.0818854]]]
["bitfinex","BTCUSD",1736294772575,[[96875.0,0.1089768],[96874.0,1.60305871],[96869.0,0.206463],[96866.0,0.1],[96865.0,0.206472]],[[96880.0,8.54e-05],[96883.0,0.206436],[96886.0,0.206428],[96890.0,0.20642],[96892.0,0.01024396]]]
["bitfinex","BTCUSD",1736294772795,[[96876.0,0.13214332],[96875.0,0.0769],[96874.0,0.00299219],[96869.0,0.206463],[96866.0,0.1]],[[96880.0,8.54e-05],[96883.0,0.206436],[96886.0,0.206428],[96890.0,0.20642],[96892.0,0.01024396]]]
["bitfinex","BTCUSD",1736294773006,[[96877.0,0.0320768],[96876.0,0.10006652],[96875.0,0.0769],[96869.0,0.206463],[96866.0,0.1]],[[96880.0,8.54e-05],[96883.0,0.206436],[96886.0,0.206428],[96890.0,0.20642],[96892.0,0.01024396]]]
["bitfinex","BTCUSD",1736294773207,[[96878.0,1.63111121],[96877.0,0.00299219],[96876.0,0.00103211],[96875.0,0.0769],[96873.0,0.09229542]],[[96880.0,8.54e-05],[96883.0,0.206436],[96886.0,0.206428],[96890.0,0.20642],[96892.0,0.01024396]]]
["bitfinex","BTCUSD",1736294773415,[[96878.0,1.59903441],[96877.0,0.00299219],[96875.0,0.0769],[96873.0,0.09229542],[96866.0,0.23103208]],[[96883.0,0.206436],[96890.0,0.20642],[96892.0,0.01024396]]]
["bitfinex","BTCUSD",1736294773416,[[96878.0,1.59903441],[96877.0,0.00299219],[96875.0,0.0769],[96873.0,0.09229542],[96866.0,0.23103208]],[[96879.0,0.206443],[96883.0,0.206436],[96890.0,0.20642],[96892.0,0.01024396],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1736294773626,[[96878.0,1.63111102],[96873.0,0.09229542],[96866.0,0.23103208],[96856.0,0.20649],[96740.0,1.03183328]],[[96879.0,0.12896325],[96883.0,0.206436],[96885.0,0.20643],[96892.0,0.01024396],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1736294773831,[[96878.0,1.6020266],[96873.0,0.09229542],[96866.0,0.23103208],[96865.0,0.383372],[96864.0,0.206474]],[[96885.0,0.20643],[96892.0,0.01024396],[96921.0,0.206354],[97276.0,60.0],[98633.0,0.00012301]]]
["bitfinex","BTCUSD",1736294774039,[[96878.0,1.6020266],[96874.0,0.09229542],[96869.0,0.1848219],[96866.0,0.23103208],[96865.0,0.383372]],[[96885.0,0.20643],[96892.0,0.01024396],[96921.0,0.206354],[98633.0,0.00012301]]]
["bitfinex","BTCUSD",1736294774040,[[96878.0,1.6020266],[96874.0,0.09229542],[96869.0,0.1848219],[96866.0,0.23103208],[96865.0,0.383372]],[[96885.0,0.20643],[96892.0,0.01024396],[96921.0,0.206354],[96961.0,0.28078413],[96970.0,0.27687536]]]
["bitfinex","BTCUSD",1736294774250,[[96878.0,1.6020266],[96874.0,0.09229542],[96869.0,0.3912859],[96866.0,0.23103208],[96865.0,0.383372]],[[96879.0,0.206443],[96884.0,0.206432],[96885.0,0.20643],[96892.0,0.01024396],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1736294774903,[[96878.0,1.6020266],[96873.0,0.09229542],[96870.0,0.13844314],[96869.0,0.3912859],[96865.0,0.383372]],[[96879.0,0.206443],[96884.0,0.206432],[96885.0,0.20643],[96892.0,0.01024396],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1736294775109,[[96878.0,1.6020266],[96873.0,0.09229542],[96870.0,0.13844314],[96865.0,0.383372]],[[96879.0,0.206443],[96884.0,0.206432],[96885.0,0.20643],[96892.0,0.01024396]]]
["bitfinex","BTCUSD",1736294775110,[[96878.0,1.6020266],[96873.0,0.09229542],[96870.0,0.13844314],[96867.0,0.1848219],[96865.0,0.383372]],[[96879.0,0.206443],[96884.0,0.206432],[96885.0,0.20643],[96892.0,0.01024396],[96907.0,0.206383]]]
["bitfinex","BTCUSD",1736294775829,[[96878.0,1.6020266],[96873.0,0.09229542],[96870.0,0.13844314],[96869.0,0.206462],[96867.0,0.1848219]],[[96879.0,0.206443],[96884.0,0.206432],[96891.0,0.206418],[96892.0,0.01024396],[96924.0,0.206347]]]
["bitfinex","BTCUSD",1736294776041,[[96878.0,1.6020266],[96875.0,0.20645],[96873.0,0.09229542],[96870.0,0.13844314],[96869.0,0.206462]],[[96891.0,0.206418],[96892.0,0.01024396],[96924.0,0.206347],[96926.0,0.1000854],[97128.0,0.2]]]
["bitfinex","BTCUSD",1736294776248,[[96878.0,1.6020266],[96873.0,0.09229542],[96871.0,0.0468],[96870.0,0.13844314],[96869.0,0.206462]],[[96892.0,0.01024396],[96897.0,8.54e-05],[96901.0,0.15],[96902.0,0.041321],[96907.0,0.0463]]]
["bitfinex","BTCUSD",1736294776463,[[96879.0,0.00103201],[96878.0,1.6020266],[96873.0,0.09229542],[96871.0,0.0468],[96870.0,0.13844314]],[[96881.0,0.206439],[96892.0,0.01024396],[96897.0,0.1500854],[96900.0,0.00103245],[96902.0,0.041321]]]
["bitfinex","BTCUSD",1736294776701,[[96880.0,0.09903441],[96878.0,1.50299219],[96873.0,0.09229542],[96871.0,0.0468],[96870.0,0.13844314]],[[96881.0,0.206439],[96884.0,0.206433],[96897.0,0.1500854],[96902.0,0.041321],[98633.0,0.00012301]]]
["bitfinex","BTCUSD",1736294776898,[[96880.0,0.10201129],[96878.0,1.5],[96873.0,0.09229542],[96871.0,0.0468],[96869.0,0.34490514]],[[96881.0,0.206439],[96884.0,0.206433],[96897.0,0.16037295],[96902.0,0.041321],[96973.0,0.27687536]]]
["bitfinex","BTCUSD",1736294777137,[[96880.0,0.10201129],[96873.0,0.09229542],[96869.0,0.13844314],[96861.0,0.25248],[96859.0,0.1]],[[96883.0,0.206435],[96897.0,0.16037295],[96902.0,0.247716],[96919.0,0.1],[96973.0,0.27687536]]]
["bitfinex","BTCUSD",1736294777344,[[96880.0,0.10201129],[96873.0,0.09229542],[96870.0,0.00103215],[96869.0,0.13844314],[96864.0,0.262473]],[[96883.0,0.20658818],[96897.0,0.16037295],[96902.0,0.041321],[96918.0,0.206361],[96919.0,0.1]]]
["bitfinex","BTCUSD",1736294777528,[[96880.0,0.09903441],[96873.0,0.09229542],[96870.0,0.00103215],[96869.0,0.13844314],[96864.0,0.262473]],[[96883.0,0.41302318],[96886.0,0.206428],[96897.0,0.16037295],[96902.0,0.041321],[96918.0,0.206361]]]
["bitfinex","BTCUSD",1736294777756,[[96880.0,0.09903441],[96873.0,0.09332757],[96869.0,0.34490614],[96864.0,0.362473],[96848.0,0.20722373]],[[96883.0,0.20658818],[96886.0,0.206428],[96897.0,0.16037295],[96902.0,0.041321],[96918.0,0.206361]]]
["bitfinex","BTCUSD",1736294777986,[[96880.0,0.09903441],[96874.0,0.00103215],[96870.0,0.09229542],[96869.0,0.206463],[96867.0,0.13844314]],[[96883.0,0.20658818],[96886.0,0.206428],[96897.0,0.16037295],[96902.0,0.041321],[96962.0,0.32969281]]]
["bitfinex","BTCUSD",1736294778194,[[96880.0,0.09903441],[96871.0,0.00103212],[96870.0,0.09229542],[96867.0,0.13844314],[96864.0,0.5472949]],[[96883.0,0.41302318],[96890.0,0.20642],[96897.0,0.16037295],[96902.0,0.247716],[96919.0,0.1]]]
["bitfinex","BTCUSD",1736294778762,[[96880.0,0.09903441],[96871.0,0.00103212],[96870.0,0.09229542],[96867.0,0.34490914],[96864.0,0.5472949]],[[96883.0,0.41302318],[96890.0,0.20642],[96897.0,0.16037295],[96902.0,0.247716],[96919.0,0.1]]]
["bitfinex","BTCUSD",1736294778974,[[96880.0,0.09903441],[96873.0,0.09229542],[96871.0,0.00103212],[96870.0,0.13844314],[96867.0,0.3912879]],[[96883.0,0.41302318],[96890.0,0.20642],[96897.0,0.16037295],[96902.0,0.247716],[96919.0,0.1]]]
["bitfinex","BTCUSD",1736294779927,[[96880.0,0.09903441],[96872.0,0.00103212],[96871.0,0.09229542],[96868.0,0.13844314],[96867.0,0.206466]],[[96883.0,0.41302318],[96890.0,0.20642],[96897.0,0.16037295],[96902.0,0.247716],[96919.0,0.1]]]
["bitfinex","BTCUSD",1736294780316,[[96880.0,0.09903441],[96872.0,0.00103212],[96871.0,0.09229542],[96870.0,0.20646],[96868.0,0.13844314]],[[96883.0,0.41302318],[96890.0,0.20642],[96897.0,0.16037295],[96902.0,0.247716],[96919.0,0.1]]]
["bitfinex","BTCUSD",1736294780551,[[96880.0,0.09903441],[96872.0,0.00103212],[96871.0,0.09229542],[96870.0,0.20646],[96868.0,0.13844314]],[[96883.0,0.41302318],[96890.0,0.20642],[96897.0,0.1500854],[96902.0,0.247716],[96920.0,0.1]]]
["bitfinex","BTCUSD",1736294780769,[[96881.0,1.5],[96880.0,0.09903441],[96872.0,0.00103212],[96871.0,0.09229542],[96870.0,0.20646]],[[96883.0,0.41302318],[96890.0,0.20642],[96897.0,0.1500854],[96902.0,0.247716],[96919.0,0.1]]]
["bitfinex","BTCUSD",1736294780971,[[96882.0,0.09903441],[96881.0,1.5],[96871.0,0.09229542],[96870.0,0.20646],[96565.0,0.09778275]],[[96883.0,0.41302318],[96890.0,0.20642],[96897.0,0.1500854],[96902.0,0.247716],[96919.0,0.1]]]
["bitfinex","BTCUSD",1736294781179,[[96882.0,0.11268064],[96881.0,1.5],[96871.0,0.09229542],[96870.0,0.20646],[96854.0,0.01706573]],[[96883.0,0.41302318],[96890.0,0.20642],[96897.0,0.1500854],[96902.0,0.247716],[96919.0,0.1]]]
["bitfinex","BTCUSD",1736294781392,[[96882.0,0.11268064],[96881.0,1.5],[96871.0,0.09229542],[96870.0,0.20646],[96854.0,0.01706573]],[[96883.0,0.41302318],[96886.0,0.01045328],[96890.0,0.20642],[96897.0,0.1500854],[96902.0,0.247716]]]
["bitfinex","BTCUSD",1736294781806,[[96882.0,0.11268064],[96881.0,1.5],[96873.0,0.09229542],[96872.0,0.02134127],[96870.0,0.34490314]],[[96883.0,0.41302318],[96886.0,0.01045328],[96890.0,0.20642],[96897.0,0.1500854],[96902.0,0.247716]]]
["bitfinex","BTCUSD",1736294782207,[[96882.0,0.11268064],[96881.0,1.5],[96873.0,0.09229542],[96870.0,0.34490314],[96860.0,0.1]],[[96883.0,0.41302318],[96886.0,0.01045328],[96890.0,0.20642],[96897.0,0.1500854],[96902.0,0.247716]]]
["bitfinex","BTCUSD",1736294782419,[[96882.0,0.11268064],[96881.0,1.5],[96873.0,0.09229542],[96870.0,0.34490314],[95541.0,0.074356]],[[96883.0,0.41302318],[96886.0,0.01045328],[96890.0,0.20642],[96897.0,0.1500854],[96902.0,0.247716]]]
["bitfinex","BTCUSD",1736294782628,[[96882.0,0.11268064],[96871.0,0.09229542],[96870.0,0.20646],[96868.0,0.13844314],[96867.0,0.056]],[[96883.0,0.41302318],[96886.0,0.01045328],[96890.0,0.20642],[96897.0,0.1500854],[96902.0,0.247716]]]
["bitfinex","BTCUSD",1736294782833,[[96882.0,0.11268064],[96872.0,0.00103212],[96871.0,0.09229542],[96870.0,0.20646],[96868.0,0.13844314]],[[96883.0,0.41302318],[96886.0,0.01045328],[96890.0,0.20642],[96897.0,0.1500854],[96902.0,0.247716]]]
["bitfinex","BTCUSD",1736294783034,[[96882.0,1.6198692],[96872.0,0.00103212],[96871.0,0.09229542],[96870.0,0.20646],[96868.0,0.13844314]],[[96883.0,0.41302318],[96886.0,0.01045328],[96890.0,0.20642],[96897.0,0.1500854],[96902.0,0.247716]]]
["bitfinex","BTCUSD",1736294783240,[[96882.0,1.6198692],[96870.0,0.20646],[96868.0,0.09229542],[96865.0,0.21534314],[96862.0,0.1848219]],[[96883.0,0.41302318],[96886.0,0.01045328],[96890.0,0.20642],[96897.0,0.1500854],[96902.0,0.247716]]]
["bitfinex","BTCUSD",1736294783958,[[96882.0,1.6198692],[96874.0,0.206453],[96870.0,0.20646],[96869.0,0.1],[96868.0,0.09229542]],[[96883.0,0.00015318],[96886.0,0.21688128],[96890.0,0.20642],[96895.0,0.20641],[96897.0,0.1500854]]]
["bitfinex","BTCUSD",1736294784189,[[96882.0,1.60919985],[96874.0,0.206453],[96871.0,0.1],[96868.0,0.09229542],[96857.0,0.01706573]],[[96883.0,0.00015318],[96886.0,0.01045328],[96895.0,0.20641],[96897.0,8.54e-05],[96929.0,0.2064233]]]
["bitfinex","BTCUSD",1736294784470,[[96882.0,1.64133952],[96879.0,0.206442],[96878.0,0.206444],[96875.0,0.1],[96874.0,0.206453]],[[96883.0,0.00015318],[96895.0,0.20641],[96897.0,8.54e-05],[96900.0,0.206399],[96904.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294784848,[[96882.0,1.65284509],[96879.0,0.206442],[96878.0,0.206444],[96875.0,0.1],[96874.0,0.206453]],[[96883.0,0.00015318],[96895.0,0.20641],[96896.0,0.206408],[96897.0,8.54e-05],[96900.0,0.206399]]]
["bitfinex","BTCUSD",1736294785302,[[96882.0,1.68060004],[96879.0,0.206442],[96878.0,0.206444],[96876.0,0.09229542],[96875.0,0.1]],[[96883.0,0.00015318],[96894.0,0.15],[96895.0,0.20641],[96896.0,0.206408],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294785723,[[96882.0,1.68060004],[96879.0,0.206442],[96878.0,0.206444],[96876.0,0.09229542],[96875.0,0.1]],[[96883.0,0.00015318],[96891.0,0.206417],[96892.0,0.01026902],[96894.0,0.15],[96895.0,0.20641]]]
["bitfinex","BTCUSD",1736294785926,[[96882.0,1.68060004],[96879.0,0.206442],[96878.0,0.206444],[96876.0,0.09229542],[96875.0,0.1]],[[96883.0,0.00015318],[96892.0,0.01026902],[96894.0,0.15],[96895.0,0.20641]]]
["bitfinex","BTCUSD",1736294785927,[[96882.0,1.68060004],[96879.0,0.206442],[96878.0,0.206444],[96876.0,0.09229542],[96875.0,0.1]],[[96883.0,0.00015318],[96892.0,0.01026902],[96894.0,0.15],[96895.0,0.20641],[96903.0,0.206392]]]
["bitfinex","BTCUSD",1736294786135,[[96882.0,1.68060004],[96879.0,0.206442],[96878.0,0.206444],[96876.0,0.09229542],[96875.0,0.1]],[[96883.0,0.00015318],[96891.0,0.206418],[96892.0,0.01026902],[96894.0,0.15],[96895.0,0.20641]]]
["bitfinex","BTCUSD",1736294786312,[[96882.0,1.68060004],[96879.0,0.206442],[96878.0,0.206444],[96875.0,0.19229542],[96870.0,0.30739052]],[[96883.0,0.00015318],[96891.0,0.206418],[96892.0,0.01026902],[96894.0,0.15],[96895.0,0.20641]]]
["bitfinex","BTCUSD",1736294786542,[[96882.0,1.68060004],[96879.0,0.206442],[96878.0,0.206444],[96875.0,0.19229542],[96870.0,0.30739052]],[[96883.0,0.00015318],[96892.0,0.01026902],[96894.0,0.15],[96895.0,0.20641],[96897.0,0.2064904]]]
["bitfinex","BTCUSD",1736294786744,[[96882.0,1.68060004],[96879.0,0.206442],[96878.0,0.206444],[96875.0,0.19229542],[96870.0,0.32445625]],[[96883.0,0.00015318],[96892.0,0.21668502],[96894.0,0.15],[96895.0,0.20641],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294786977,[[96882.0,1.68060004],[96879.0,0.206442],[96878.0,0.29873942],[96876.0,0.13844314],[96875.0,0.1]],[[96883.0,0.00015318],[96892.0,0.21668502],[96894.0,0.15],[96895.0,0.20641],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294787179,[[96882.0,1.68060004],[96878.0,0.29874042],[96876.0,0.13844314],[96875.0,0.1],[96870.0,0.12256862]],[[96883.0,0.00015318],[96892.0,0.21668502],[96894.0,0.15],[96895.0,0.20641],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294787361,[[96882.0,1.68060004],[96878.0,0.29874042],[96876.0,0.13844314],[96875.0,0.1],[96869.0,0.01706573]],[[96883.0,0.00015318],[96892.0,0.21668502],[96894.0,0.15],[96895.0,0.20641],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294787723,[[96882.0,1.66909447],[96878.0,0.29874042],[96876.0,0.13844314],[96875.0,0.1],[96869.0,0.01706573]],[[96883.0,0.00015318],[96892.0,0.21668502],[96894.0,0.15],[96895.0,0.20641],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294787916,[[96882.0,1.6520141],[96878.0,0.29874042],[96876.0,0.13844314],[96875.0,0.1],[96868.0,0.206465]],[[96883.0,0.00015318],[96892.0,0.21668502],[96894.0,0.15],[96895.0,0.20641],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294788123,[[96882.0,1.8584501],[96878.0,0.29874042],[96876.0,0.13844314],[96875.0,0.1],[96860.0,0.13284076]],[[96883.0,0.00015318],[96892.0,0.01026902],[96894.0,0.15],[96895.0,0.20641],[96896.0,0.206407]]]
["bitfinex","BTCUSD",1736294788344,[[96882.0,1.8584501],[96878.0,0.29874042],[96876.0,0.13844314],[96875.0,0.1],[96861.0,0.06306573]],[[96883.0,0.00015318],[96892.0,0.01026902],[96894.0,0.15],[96895.0,0.20641],[96966.0,0.05123118]]]
["bitfinex","BTCUSD",1736294788519,[[96882.0,1.6520141],[96878.0,0.206445],[96875.0,0.1],[96874.0,0.29874842],[96872.0,0.13844314]],[[96883.0,0.00015318],[96892.0,0.21668502],[96894.0,0.15],[96895.0,0.20641],[96956.0,0.22969281]]]
["bitfinex","BTCUSD",1736294788906,[[96882.0,1.6520141],[96878.0,0.206445],[96875.0,0.1],[96874.0,0.29874842],[96872.0,0.13844314]],[[96883.0,0.00015318],[96892.0,0.21668502],[96894.0,0.15],[96895.0,0.20641],[96925.0,0.1]]]
["bitfinex","BTCUSD",1736294789133,[[96882.0,1.6520141],[96878.0,0.206445],[96875.0,0.1],[96874.0,0.29874842],[96872.0,0.13844314]],[[96889.0,0.206423],[96892.0,0.21668502],[96894.0,0.15],[96895.0,0.20641],[96924.0,0.1]]]
["bitfinex","BTCUSD",1736294789334,[[96883.0,0.03213967],[96882.0,1.63137679],[96878.0,0.206445],[96875.0,0.1],[96874.0,0.29874842]],[[96889.0,0.206423],[96892.0,0.21668502],[96894.0,0.15],[96895.0,0.20641],[96925.0,0.1]]]
["bitfinex","BTCUSD",1736294789576,[[96884.0,0.13117408],[96882.0,0.0293655],[96875.0,0.19229542],[96874.0,0.206453],[96870.0,0.3912819]],[[96889.0,0.412846],[96892.0,0.01026902],[96894.0,0.15],[96895.0,0.20641],[96918.0,0.206361]]]
["bitfinex","BTCUSD",1736294789827,[[96885.0,0.00297536],[96884.0,0.01786314],[96875.0,0.09229542],[96870.0,0.1848219],[96867.0,0.23103208]],[[96887.0,0.206426],[96888.0,0.0788],[96889.0,0.206423],[96891.0,0.206418],[96892.0,0.01026902]]]
["bitfinex","BTCUSD",1736294790051,[[96885.0,0.00297536],[96884.0,0.01786314],[96875.0,0.09229542],[96870.0,0.1848219],[96867.0,0.23103208]],[[96886.0,0.15103245],[96887.0,0.206426],[96888.0,0.0788],[96889.0,0.206423],[96891.0,0.206418]]]
["bitfinex","BTCUSD",1736294790268,[[96884.0,0.01786314],[96875.0,0.09229542],[96870.0,0.1848219],[96867.0,0.23103208]],[[96886.0,0.15103245],[96887.0,0.206426],[96888.0,0.0788],[96889.0,0.206423],[96891.0,0.206418]]]
["bitfinex","BTCUSD",1736294790269,[[96884.0,0.01067458],[96875.0,0.09229542],[96870.0,0.1848219],[96867.0,0.23103208],[96855.0,0.1]],[[96885.0,0.35643],[96886.0,0.00103245],[96887.0,0.236426],[96888.0,0.0788],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1736294790472,[[96875.0,1.5],[96872.0,0.09229542],[96870.0,0.13844314],[96867.0,0.1848219],[96865.0,0.23103208]],[[96876.0,0.206449],[96881.0,0.206439],[96885.0,0.15],[96887.0,0.03],[96888.0,0.0788]]]
["bitfinex","BTCUSD",1736294790671,[[96875.0,1.59903441],[96872.0,0.09229542],[96870.0,0.13844314],[96867.0,0.1848219],[96865.0,0.23103208]],[[96876.0,0.206449],[96881.0,0.206439],[96887.0,0.03],[96888.0,0.0788],[96892.0,0.16026902]]]
["bitfinex","BTCUSD",1736294790890,[[96875.0,1.60200892],[96872.0,0.09229542],[96870.0,0.13844314],[96867.0,0.1848219],[96865.0,0.23103208]],[[96876.0,0.206449],[96881.0,0.206439],[96887.0,0.03],[96888.0,0.0788],[96892.0,0.16026902]]]
["bitfinex","BTCUSD",1736294791336,[[96875.0,1.60200892]],[[96876.0,0.206449],[96881.0,0.206439],[96887.0,0.03],[96888.0,0.0788],[96892.0,0.16026902]]]
["bitfinex","BTCUSD",1736294791337,[[96875.0,1.60200892],[96861.0,0.09229542],[96858.0,0.13844314],[96856.0,0.2675219],[96854.0,0.33103208]],[[96876.0,0.206449],[96881.0,0.206439],[96887.0,0.03],[96888.0,0.0788],[96892.0,0.16026902]]]
["bitfinex","BTCUSD",1736294791709,[[96875.0,1.60200892],[96861.0,0.09229542],[96858.0,0.34492914],[96856.0,0.2675219],[96855.0,0.306493]],[[96876.0,0.206449],[96881.0,0.206439],[96883.0,0.2065193],[96887.0,0.03],[96888.0,0.0788]]]
["bitfinex","BTCUSD",1736294791851,[[96875.0,1.60200892],[96861.0,0.09229542],[96858.0,0.13844314],[96856.0,0.2675219],[96855.0,0.206493]],[[96876.0,0.206449],[96881.0,0.206439],[96883.0,0.2065193],[96887.0,0.03],[96888.0,0.0788]]]
["bitfinex","BTCUSD",1736294792266,[[96875.0,1.60200892],[96862.0,0.09229542],[96860.0,0.13844314],[96858.0,0.206486],[96857.0,0.1848219]],[[96876.0,0.206449],[96881.0,0.206439],[96883.0,0.2065193],[96887.0,0.03],[96888.0,0.0788]]]
["bitfinex","BTCUSD",1736294792907,[[96875.0,1.60200892],[96862.0,0.09229542],[96860.0,0.13844314],[96857.0,0.1848219],[96850.0,0.1]],[[96876.0,0.206449],[96881.0,0.206439],[96883.0,0.2065193],[96887.0,0.03],[96888.0,0.0788]]]
["bitfinex","BTCUSD",1736294793102,[[96875.0,0.00297451],[96863.0,0.09229542],[96861.0,0.13844314],[96858.0,0.1848219],[96856.0,0.23103208]],[[96876.0,0.206449],[96881.0,0.206439],[96883.0,0.2065193],[96887.0,0.03],[96888.0,0.0788]]]
["bitfinex","BTCUSD",1736294793103,[[96875.0,0.00297451],[96863.0,0.09229542],[96861.0,0.13844314],[96858.0,0.1848219],[96856.0,0.23103208]],[[96876.0,0.36672134],[96881.0,0.206439],[96883.0,0.2065193],[96887.0,0.03],[96888.0,0.0788]]]
["bitfinex","BTCUSD",1736294793275,[[96875.0,0.00297451],[96863.0,0.09229542],[96861.0,0.13844314],[96858.0,0.1848219],[96856.0,0.23103208]],[[96876.0,0.44492134],[96881.0,0.206439],[96883.0,0.2065193],[96887.0,0.03],[96903.0,0.1]]]
["bitfinex","BTCUSD",1736294793472,[[96863.0,0.09229542],[96861.0,0.13844314],[96858.0,0.1848219],[96856.0,0.23103208],[96849.0,0.01068157]],[[96864.0,0.206475],[96876.0,0.08847234],[96881.0,0.15],[96883.0,0.2065193],[96887.0,0.03]]]
["bitfinex","BTCUSD",1736294793679,[[96863.0,0.19148301],[96861.0,0.13844314],[96858.0,0.1848219],[96856.0,0.23103208],[96849.0,0.01068157]],[[96864.0,0.206475],[96876.0,0.08847234],[96881.0,0.15],[96883.0,0.2065193],[96887.0,0.03]]]
["bitfinex","BTCUSD",1736294794022,[[96863.0,1.69446488],[96861.0,0.13844314],[96858.0,0.1848219],[96856.0,0.23103208],[96849.0,0.01068157]],[[96864.0,0.206475],[96876.0,0.08847234],[96881.0,0.15],[96883.0,0.2065193],[96902.0,0.1]]]
["bitfinex","BTCUSD",1736294794230,[[96863.0,1.69446488],[96861.0,0.13844314],[96858.0,0.1848219],[96856.0,0.23103208],[96843.0,0.01709609]],[[96864.0,0.206475],[96876.0,0.08847234],[96881.0,0.15],[96883.0,0.2065193],[96902.0,0.1]]]
["bitfinex","BTCUSD",1736294794478,[[96863.0,1.60216946],[96851.0,0.09229542],[96849.0,0.13844314],[96848.0,0.0001706],[96846.0,0.1848219]],[[96864.0,0.206475],[96876.0,0.08847234],[96881.0,0.15],[96883.0,0.2065193],[96902.0,0.1]]]
["bitfinex","BTCUSD",1736294794696,[[96863.0,1.60216946],[96851.0,0.09229542],[96849.0,0.13844314],[96848.0,0.0001706],[96846.0,0.1848219]],[[96864.0,0.206475],[96866.0,0.206471],[96869.0,0.206464],[96876.0,0.08847234],[96881.0,0.15]]]
["bitfinex","BTCUSD",1736294795078,[[96863.0,0.10216946],[96848.0,0.0001706],[96846.0,0.09229542],[96844.0,0.13844314],[96842.0,0.3913429]],[[96864.0,0.206475],[96866.0,0.206471],[96869.0,0.206464],[96876.0,0.08847234],[96881.0,0.15]]]
["bitfinex","BTCUSD",1736294795311,[[96863.0,0.00313505],[96848.0,0.0001706],[96846.0,0.09229542],[96844.0,0.13844314],[96842.0,0.1848219]],[[96864.0,0.206475],[96866.0,0.206471],[96869.0,0.206464],[96870.0,0.0483],[96875.0,0.206451]]]
["bitfinex","BTCUSD",1736294795528,[[96863.0,0.00313505],[96848.0,0.0001706],[96847.0,1.5],[96846.0,0.09229542],[96844.0,0.13844314]],[[96864.0,0.356475],[96866.0,0.206471],[96869.0,0.206464],[96870.0,0.0483],[96875.0,0.206451]]]
["bitfinex","BTCUSD",1736294795735,[[96863.0,0.00015318],[96848.0,0.0001706],[96847.0,1.5],[96846.0,0.09229542],[96844.0,0.13844314]],[[96864.0,0.356475],[96866.0,0.206471],[96869.0,0.206464],[96870.0,0.0483],[96875.0,0.206451]]]
["bitfinex","BTCUSD",1736294796174,[[96863.0,0.00015318],[96848.0,0.0001706],[96847.0,1.5],[96842.0,0.09229542],[96839.0,0.34497014]],[[96864.0,0.356475],[96866.0,0.206471],[96869.0,0.206464],[96870.0,0.0483],[96875.0,0.206451]]]
["bitfinex","BTCUSD",1736294797009,[[96863.0,0.00015318],[96848.0,0.0001706],[96847.0,1.706511],[96842.0,0.09229542],[96839.0,0.34497014]],[[96864.0,0.356475],[96866.0,0.206471],[96869.0,0.206464],[96875.0,0.206451],[96876.0,0.0782]]]
["bitfinex","BTCUSD",1736294797211,[[96863.0,0.09918759],[96853.0,0.0757],[96850.0,0.206502],[96849.0,0.0010324],[96848.0,0.0001706]],[[96864.0,0.36670977],[96866.0,0.206471],[96876.0,0.0782],[96883.0,0.2065193],[96884.0,0.0455]]]
["bitfinex","BTCUSD",1736294797437,[[96863.0,0.09918759],[96854.0,0.00103234],[96853.0,0.0757],[96848.0,0.0001706],[96847.0,0.206511]],[[96864.0,0.36670977],[96866.0,0.206471],[96876.0,0.0782],[96882.0,0.05592],[96883.0,0.2065193]]]
["bitfinex","BTCUSD",1736294797610,[[96863.0,0.09918759],[96854.0,0.00103234],[96853.0,0.0757],[96848.0,0.09246602],[96847.0,0.206511]],[[96864.0,0.36670977],[96866.0,0.206471],[96876.0,0.0782],[96882.0,0.05592],[96883.0,0.2065193]]]
["bitfinex","BTCUSD",1736294798023,[[96863.0,1.59918759],[96854.0,0.00103234],[96853.0,0.0757],[96851.0,0.206502],[96848.0,0.09246602]],[[96864.0,0.21670977],[96866.0,0.206471],[96870.0,0.206463],[96876.0,0.0782],[96882.0,0.05592]]]
["bitfinex","BTCUSD",1736294798272,[[96863.0,1.59918759],[96853.0,0.0757],[96851.0,0.206502],[96848.0,0.09246602],[96831.0,0.206543]],[[96864.0,0.21670977],[96866.0,0.206471],[96870.0,0.206463],[96876.0,0.0782],[96882.0,0.05592]]]
["bitfinex","BTCUSD",1736294798463,[[96863.0,1.60217793],[96853.0,0.0757],[96851.0,0.206502],[96848.0,0.09246602],[96831.0,0.206543]],[[96864.0,0.21670977],[96866.0,0.206471],[96870.0,0.206463],[96876.0,0.2282],[96882.0,0.05592]]]
["bitfinex","BTCUSD",1736294798675,[[96863.0,1.60217793],[96853.0,0.0757],[96851.0,0.09229542],[96849.0,0.13844314],[96848.0,0.0001706]],[[96864.0,0.21670977],[96866.0,0.206471],[96870.0,0.206463],[96876.0,0.15],[96883.0,0.2850193]]]
["bitfinex","BTCUSD",1736294799397,[[96863.0,1.60217793],[96853.0,0.0757],[96851.0,0.09229542],[96850.0,0.206502],[96849.0,0.13844314]],[[96864.0,0.21670977],[96866.0,0.206471],[96870.0,0.206463],[96876.0,0.15],[96883.0,0.2850193]]]
["bitfinex","BTCUSD",1736294799609,[[96863.0,1.60217793],[96853.0,0.0757],[96852.0,0.09229542],[96850.0,0.34494514],[96847.0,0.4913329]],[[96864.0,0.21670977],[96866.0,0.206471],[96870.0,0.206463],[96876.0,0.15],[96883.0,0.2850193]]]
["bitfinex","BTCUSD",1736294801320,[[96863.0,1.60217793],[96854.0,0.206494],[96853.0,0.0757],[96852.0,0.09229542],[96850.0,0.34494514]],[[96864.0,0.206475],[96869.0,0.15],[96870.0,0.206463],[96875.0,0.206452],[96883.0,0.2850193]]]
["bitfinex","BTCUSD",1736294801559,[[96863.0,1.60217793],[96855.0,0.09229542],[96854.0,0.206494],[96853.0,0.0757],[96852.0,0.13844314]],[[96869.0,0.15],[96870.0,0.206463],[96875.0,0.206452],[96883.0,0.0785853],[96904.0,0.0414044]]]
["bitfinex","BTCUSD",1736294801806,[[96864.0,0.09903441],[96863.0,1.50314352],[96855.0,0.09229542],[96854.0,0.206494],[96853.0,0.0757]],[[96868.0,0.206466],[96869.0,0.15],[96870.0,0.206463],[96883.0,0.0785853],[96891.0,0.206418]]]
["bitfinex","BTCUSD",1736294802038,[[96864.0,0.09903441],[96863.0,1.50314352],[96855.0,0.09229542],[96854.0,0.206494],[96853.0,0.0757]],[[96868.0,0.206466],[96869.0,0.16042942],[96883.0,0.0785853],[96891.0,0.206418],[96892.0,0.05592]]]
["bitfinex","BTCUSD",1736294802287,[[96865.0,0.0029878],[96864.0,0.09903441],[96863.0,1.50015318],[96857.0,0.09229542],[96854.0,0.13844314]],[[96868.0,0.412933],[96869.0,0.16042942],[96883.0,0.0785853],[96891.0,0.206418],[96896.0,0.206408]]]
["bitfinex","BTCUSD",1736294802504,[[96866.0,0.09903441],[96865.0,0.0029878],[96863.0,1.50015318],[96857.0,0.09229542],[96854.0,0.34493714]],[[96868.0,0.412933],[96869.0,0.16042942],[96883.0,0.0785853],[96891.0,0.206418],[96892.0,0.05592]]]
["bitfinex","BTCUSD",1736294802710,[[96866.0,0.09903441],[96863.0,1.50015318],[96857.0,0.09229542],[96854.0,0.34493714],[96825.0,0.01031045]],[[96868.0,0.412933],[96869.0,0.16042942],[96872.0,0.206458],[96883.0,0.0785853],[96891.0,0.206418]]]
["bitfinex","BTCUSD",1736294802915,[[96867.0,0.0029878],[96866.0,0.09903441],[96863.0,1.50015318],[96857.0,0.09229542],[96854.0,0.34493714]],[[96868.0,0.412933],[96869.0,0.16042942],[96872.0,0.206458],[96883.0,0.0785853],[96891.0,0.206418]]]
["bitfinex","BTCUSD",1736294803117,[[96867.0,0.10202221],[96863.0,1.50015318],[96857.0,0.09229542],[96854.0,0.34493714],[96834.0,0.01724127]],[[96868.0,0.412933],[96869.0,0.16042942],[96872.0,0.206458],[96883.0,0.0785853],[96891.0,0.206418]]]
["bitfinex","BTCUSD",1736294803336,[[96867.0,0.10202221],[96865.0,0.0001706],[96863.0,1.50015318],[96856.0,0.09229542],[96854.0,0.206494]],[[96868.0,0.412933],[96869.0,0.16042942],[96872.0,0.206458],[96883.0,0.0785853],[96891.0,0.206418]]]
["bitfinex","BTCUSD",1736294804151,[[96867.0,0.10202221],[96865.0,0.20767288],[96863.0,1.55005318],[96862.0,0.206478],[96860.0,0.1]],[[96881.0,0.20644],[96883.0,8.53e-05],[96892.0,0.0832],[96899.0,0.2064],[96901.0,0.05592]]]
["bitfinex","BTCUSD",1736294804369,[[96868.0,0.30653257],[96867.0,0.0029878],[96865.0,0.0001706],[96863.0,1.55005318],[96862.0,0.206478]],[[96881.0,0.20644],[96883.0,8.53e-05],[96885.0,0.206432],[96892.0,0.0832],[96899.0,0.2064]]]
["bitfinex","BTCUSD",1736294804567,[[96868.0,0.30653257],[96867.0,0.0029878],[96865.0,0.0001706],[96863.0,1.55005318],[96862.0,0.206478]],[[96881.0,0.41288],[96883.0,8.53e-05],[96885.0,0.206432],[96892.0,0.0832],[96899.0,0.2064]]]
["bitfinex","BTCUSD",1736294804786,[[96869.0,0.00289945],[96868.0,0.30653257],[96865.0,0.0001706],[96863.0,1.55005318],[96862.0,0.206478]],[[96881.0,0.41288],[96883.0,8.53e-05],[96885.0,0.206432],[96892.0,0.0832],[96899.0,0.2064]]]
["bitfinex","BTCUSD",1736294805009,[[96875.0,0.0766],[96871.0,0.20646],[96870.0,0.10006657],[96869.0,0.00289945],[96865.0,0.0001706]],[[96883.0,0.01035524],[96894.0,0.206411],[96904.0,0.1228854],[96934.0,0.615814],[96959.0,0.3]]]
["bitfinex","BTCUSD",1736294805216,[[96876.0,0.1000665],[96875.0,0.28305],[96871.0,0.20646],[96869.0,0.00289945],[96867.0,0.1]],[[96883.0,8.53e-05],[96886.0,0.206428],[96894.0,0.206411],[96904.0,0.1228854],[96907.0,0.206383]]]
["bitfinex","BTCUSD",1736294805422,[[96877.0,1.5],[96876.0,0.1000665],[96875.0,0.0766],[96871.0,0.20646],[96870.0,0.00718413]],[[96883.0,8.53e-05],[96886.0,0.206428],[96894.0,0.206411],[96904.0,0.1228854],[96907.0,0.206383]]]
["bitfinex","BTCUSD",1736294805423,[[96877.0,1.5],[96876.0,0.1000665],[96875.0,0.0766],[96871.0,0.20646],[96870.0,0.00718413]],[[96883.0,8.53e-05],[96886.0,0.42305761],[96894.0,0.206412],[96904.0,0.1228854],[96907.0,0.206383]]]
["bitfinex","BTCUSD",1736294805638,[[96879.0,0.206443],[96878.0,0.1000665],[96877.0,1.50289945],[96875.0,0.0766],[96870.0,0.00718413]],[[96883.0,8.53e-05],[96886.0,0.01020161],[96893.0,0.15],[96894.0,0.206412],[96896.0,0.15]]]
["bitfinex","BTCUSD",1736294805843,[[96881.0,0.206438],[96880.0,0.10006647],[96879.0,0.206443],[96877.0,0.00289945],[96875.0,0.28305]],[[96883.0,8.53e-05],[96893.0,0.15],[96894.0,0.206412],[96898.0,0.2064884],[96913.0,0.05592]]]
["bitfinex","BTCUSD",1736294806071,[[96882.0,0.10006647],[96881.0,0.206438],[96879.0,0.206443],[96875.0,0.28305],[96847.0,0.00071573]],[[96883.0,8.53e-05],[96888.0,0.0104946],[96893.0,0.15],[96898.0,0.2064884],[96902.0,0.206394]]]
["bitfinex","BTCUSD",1736294806258,[[96882.0,1.60296592],[96881.0,0.206438],[96879.0,0.206443],[96878.0,0.09229542],[96876.0,0.13844314]],[[96883.0,8.53e-05],[96888.0,0.0104946],[96893.0,0.15],[96898.0,0.2064884],[96902.0,0.206394]]]
["bitfinex","BTCUSD",1736294806259,[[96882.0,1.60296592],[96881.0,0.206438],[96879.0,0.206443],[96878.0,0.09229542],[96876.0,0.13844314]],[[96883.0,8.53e-05],[96888.0,0.0104946],[96893.0,0.15],[96898.0,0.4128914],[96902.0,0.206394]]]
["bitfinex","BTCUSD",1736294806434,[[96882.0,1.60193386],[96881.0,0.206438],[96879.0,0.206443],[96878.0,0.09229542],[96876.0,0.13844314]],[[96883.0,8.53e-05],[96893.0,0.15],[96898.0,8.54e-05],[96902.0,0.206394],[96904.0,0.0754854]]]
["bitfinex","BTCUSD",1736294806648,[[96882.0,1.61259739],[96881.0,0.206438],[96879.0,0.206443],[96878.0,0.09229542],[96876.0,0.13844314]],[[96883.0,8.53e-05],[96898.0,8.54e-05],[96902.0,0.206394],[96903.0,0.206392],[96904.0,0.0754854]]]
["bitfinex","BTCUSD",1736294806860,[[96882.0,1.61259739],[96881.0,0.206438],[96879.0,0.206443],[96878.0,0.09229542],[96876.0,0.13844314]],[[96883.0,8.53e-05],[96898.0,8.54e-05],[96901.0,0.15],[96902.0,0.206394],[96904.0,0.0754854]]]
["bitfinex","BTCUSD",1736294807069,[[96882.0,1.61977994],[96881.0,0.206438],[96879.0,0.206443],[96878.0,0.09229542],[96876.0,0.13844314]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96898.0,8.54e-05],[96901.0,0.15],[96902.0,0.206394]]]
["bitfinex","BTCUSD",1736294807291,[[96882.0,1.75822308],[96881.0,0.206438],[96880.0,0.1848219],[96879.0,0.206443],[96877.0,0.23103208]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96897.0,0.1500854],[96898.0,0.2064884],[96901.0,0.15]]]
["bitfinex","BTCUSD",1736294807497,[[96882.0,1.75822308],[96881.0,0.206438],[96880.0,0.1848219],[96877.0,0.23103208],[96870.0,0.26238]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96897.0,0.1500854],[96898.0,0.2064884],[98689.0,0.0001]]]
["bitfinex","BTCUSD",1736294807668,[[96882.0,1.75822308],[96881.0,0.206438],[96880.0,0.1848219],[96879.0,0.206442],[96877.0,0.23103208]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96893.0,0.15],[96894.0,0.206411],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294808048,[[96882.0,2.10006836],[96881.0,0.206438],[96880.0,0.1848219],[96879.0,0.206442],[96878.0,0.23103208]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96893.0,0.15],[96894.0,0.206411],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294808258,[[96882.0,2.10006836],[96881.0,0.206438],[96880.0,0.1848219],[96879.0,0.206442],[96878.0,0.23103208]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96893.0,0.15],[96897.0,8.54e-05],[96906.0,0.206385]]]
["bitfinex","BTCUSD",1736294808621,[[96882.0,2.08940483],[96881.0,0.206438],[96880.0,0.1848219],[96879.0,0.206442],[96878.0,0.23103208]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96893.0,0.15],[96897.0,8.54e-05],[96906.0,0.206385]]]
["bitfinex","BTCUSD",1736294808857,[[96882.0,1.95096169],[96881.0,0.206438],[96880.0,0.1848219],[96879.0,0.206442],[96878.0,0.23103208]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96893.0,0.15],[96897.0,8.54e-05],[96923.0,0.1]]]
["bitfinex","BTCUSD",1736294809064,[[96882.0,1.95096169],[96881.0,0.206438],[96880.0,0.1848219],[96879.0,0.206442],[96878.0,0.23103208]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96893.0,0.15],[96894.0,0.206412],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294809487,[[96882.0,1.60911641],[96881.0,0.345361],[96879.0,0.206442],[96878.0,0.1848219],[96876.0,0.23103208]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96893.0,0.15],[96894.0,0.206412],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294809686,[[96882.0,1.61977496],[96881.0,0.345361],[96879.0,0.206442],[96878.0,0.1848219],[96876.0,0.23103208]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96893.0,0.15],[96897.0,8.54e-05],[96906.0,0.206386]]]
["bitfinex","BTCUSD",1736294809901,[[96882.0,1.61259241],[96881.0,0.345361],[96879.0,0.206442],[96878.0,0.1848219],[96876.0,0.23103208]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96893.0,0.15],[96897.0,8.54e-05],[96906.0,0.206386]]]
["bitfinex","BTCUSD",1736294810327,[[96882.0,1.75151541],[96881.0,0.206438],[96880.0,0.1848219],[96879.0,0.206442],[96877.0,0.23103208]],[[96883.0,8.53e-05],[96892.0,0.01023681],[96893.0,0.15],[96897.0,8.54e-05],[96906.0,0.206386]]]
["bitfinex","BTCUSD",1736294810963,[[96882.0,1.75151541],[96881.0,0.206438],[96880.0,0.1848219],[96879.0,0.206442],[96877.0,0.33103208]],[[96883.0,8.53e-05],[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96906.0,0.206386]]]
["bitfinex","BTCUSD",1736294811194,[[96882.0,1.61259241],[96881.0,0.345361],[96879.0,0.3912639],[96877.0,0.33103208],[96869.0,0.206462]],[[96883.0,8.53e-05],[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96906.0,0.206386]]]
["bitfinex","BTCUSD",1736294811360,[[96882.0,1.61259241],[96881.0,0.345361],[96879.0,0.3912639],[96877.0,0.33103208],[96869.0,0.206462]],[[96883.0,8.53e-05],[96897.0,8.54e-05],[96898.0,8.54e-05],[96901.0,0.01011997],[96904.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294811790,[[96882.0,1.61259241],[96881.0,0.345361],[96879.0,0.3912639],[96877.0,0.33103208],[96869.0,0.206462]],[[96883.0,8.53e-05],[96897.0,8.54e-05],[96898.0,8.54e-05],[96901.0,0.01011997],[96903.0,0.206394]]]
["bitfinex","BTCUSD",1736294811985,[[96882.0,1.62964399],[96881.0,0.345361],[96879.0,0.3912639],[96877.0,0.33103208],[96869.0,0.206462]],[[96883.0,8.53e-05],[96897.0,8.54e-05],[96898.0,8.54e-05],[96901.0,0.16011997],[96903.0,0.206394]]]
["bitfinex","BTCUSD",1736294812326,[[96882.0,0.47151302],[96881.0,0.1848219],[96879.0,0.23103208],[96871.0,0.2772385],[96867.0,0.281667]],[[96883.0,8.53e-05],[96885.0,0.206431],[96888.0,0.0782],[96890.0,0.20642],[96897.0,0.00111785]]]
["bitfinex","BTCUSD",1736294812611,[[96882.0,0.45446144],[96881.0,0.1848219],[96879.0,0.23103208],[96872.0,1.5],[96871.0,0.2772385]],[[96883.0,8.53e-05],[96885.0,0.206431],[96886.0,0.206428],[96888.0,0.0782],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1736294813090,[[96882.0,0.10193386],[96874.0,0.09261925],[96872.0,1.63892888],[96869.0,0.1848219],[96867.0,0.30623208]],[[96883.0,8.53e-05],[96885.0,0.206431],[96886.0,0.206428],[96888.0,0.0782],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1736294813294,[[96882.0,0.00289945],[96874.0,0.09261925],[96872.0,1.63892888],[96869.0,0.1848219],[96867.0,0.23103208]],[[96883.0,8.53e-05],[96885.0,0.206431],[96886.0,0.206428],[96888.0,0.0782],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1736294813508,[[96882.0,0.00289945],[96874.0,0.09261925],[96872.0,1.63892888],[96869.0,0.1848219],[96867.0,0.23103208]],[[96883.0,8.53e-05],[96884.0,0.00103245],[96885.0,0.206431],[96886.0,0.206428],[96888.0,0.0782]]]
["bitfinex","BTCUSD",1736294813719,[[96874.0,0.09261925],[96872.0,0.13892888],[96869.0,0.1848219],[96867.0,0.23103208],[96856.0,0.47865093]],[[96875.0,0.356451],[96877.0,0.206448],[96882.0,0.206436],[96883.0,0.00111775],[96885.0,0.206431]]]
["bitfinex","BTCUSD",1736294813921,[[96874.0,0.09261925],[96872.0,0.13892888],[96869.0,0.1848219],[96867.0,0.23103208],[96856.0,0.47865093]],[[96875.0,0.356451],[96877.0,0.206448],[96882.0,0.206436],[96883.0,8.53e-05],[96885.0,0.206431]]]
["bitfinex","BTCUSD",1736294814129,[[96874.0,0.09551104],[96872.0,0.13892888],[96869.0,0.1848219],[96867.0,0.23103208],[96856.0,0.47865093]],[[96875.0,0.356451],[96877.0,0.206448],[96882.0,0.206436],[96883.0,0.01057062],[96885.0,0.206431]]]
["bitfinex","BTCUSD",1736294814335,[[96874.0,0.09551104],[96872.0,0.13892888],[96869.0,0.1848219],[96867.0,1.73103208],[96856.0,0.47865093]],[[96875.0,0.356451],[96877.0,0.206448],[96882.0,0.206436],[96883.0,0.01057062],[96885.0,0.206431]]]
["bitfinex","BTCUSD",1736294814776,[[96874.0,0.00289179],[96867.0,1.5],[96866.0,0.09261925],[96863.0,0.13908206],[96861.0,0.1848219]],[[96875.0,0.356451],[96877.0,0.206448],[96882.0,0.206436],[96883.0,0.01057062],[96885.0,0.206431]]]
["bitfinex","BTCUSD",1736294814983,[[96867.0,1.5],[96866.0,0.09261925],[96863.0,0.13908206],[96861.0,0.1848219],[96845.0,0.25592]],[[96874.0,0.15],[96875.0,0.15],[96877.0,0.206448],[96883.0,0.01057062],[97103.0,2.7058]]]
["bitfinex","BTCUSD",1736294815196,[[96867.0,1.5],[96866.0,0.09261925],[96863.0,0.13908206],[96861.0,0.1848219],[96845.0,0.25592]],[[96868.0,0.206466],[96870.0,0.206462],[96877.0,0.206448],[96883.0,0.01057062],[97103.0,2.7058]]]
["bitfinex","BTCUSD",1736294815395,[[96867.0,1.5],[96863.0,0.00015318],[96858.0,0.09261925],[96856.0,0.13892888],[96853.0,0.2300219]],[[96868.0,0.206466],[96870.0,0.206462],[96877.0,0.206448],[96882.0,0.15],[96883.0,0.01057062]]]
["bitfinex","BTCUSD",1736294815643,[[96867.0,1.5],[96863.0,0.00015318],[96858.0,0.09261925],[96856.0,0.13892888],[96853.0,0.2300219]],[[96868.0,0.206466],[96870.0,0.206462],[96873.0,0.206455],[96877.0,0.206448],[96882.0,0.15]]]
["bitfinex","BTCUSD",1736294816240,[[96867.0,1.5],[96863.0,0.00015318],[96859.0,0.09261925],[96856.0,0.13892888],[96854.0,0.1848219]],[[96868.0,0.206466],[96870.0,0.206462],[96873.0,0.206455],[96877.0,0.206448],[96882.0,0.15]]]
["bitfinex","BTCUSD",1736294816515,[[96867.0,1.59903441],[96863.0,0.00015318],[96859.0,0.09261925],[96856.0,0.13892888],[96854.0,0.1848219]],[[96868.0,0.206466],[96870.0,0.206462],[96873.0,0.206455],[96877.0,0.206448],[96882.0,0.15]]]
["bitfinex","BTCUSD",1736294817063,[[96867.0,1.59903441],[96863.0,0.00015318],[96859.0,0.09261925],[96856.0,0.13892888],[96854.0,0.1848219]],[[96868.0,0.206466],[96870.0,0.206462],[96873.0,0.206455],[96882.0,0.15],[96904.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294817268,[[96867.0,1.59903441],[96863.0,0.00015318],[96858.0,0.09261925],[96856.0,0.13892888],[96853.0,0.2300219]],[[96868.0,0.206466],[96870.0,0.206462],[96873.0,0.206455],[96882.0,0.15],[96893.0,0.05592]]]
["bitfinex","BTCUSD",1736294817925,[[96867.0,1.59903441],[96863.0,0.00015318],[96857.0,0.09261925],[96854.0,0.13892888],[96853.0,0.0452]],[[96868.0,0.206466],[96870.0,0.206462],[96873.0,0.206455],[96882.0,0.15],[96893.0,0.05592]]]
["bitfinex","BTCUSD",1736294818619,[[96867.0,1.5],[96863.0,0.00015318],[96857.0,0.09261925],[96854.0,0.13892888],[96852.0,0.1848219]],[[96868.0,0.206466],[96870.0,0.21701567],[96873.0,0.206455],[96881.0,0.206439],[96882.0,0.15]]]
["bitfinex","BTCUSD",1736294818824,[[96867.0,1.5],[96863.0,0.00015318],[96856.0,0.09261925],[96854.0,0.13892888],[96851.0,0.1848219]],[[96868.0,0.206466],[96870.0,0.21701567],[96873.0,0.206455],[96881.0,0.206439],[96882.0,0.15]]]
["bitfinex","BTCUSD",1736294819025,[[96867.0,1.59903441],[96863.0,0.00015318],[96856.0,0.09261925],[96854.0,0.13892888],[96851.0,0.1848219]],[[96868.0,0.206466],[96870.0,0.21701567],[96873.0,0.206455],[96881.0,0.206439],[96882.0,0.15]]]
["bitfinex","BTCUSD",1736294819201,[[96867.0,1.5],[96863.0,0.00015318],[96856.0,0.09261925],[96854.0,0.13892888],[96851.0,0.1848219]],[[96868.0,0.206466],[96870.0,0.21701567],[96873.0,0.206455],[96881.0,0.206439],[96882.0,0.15]]]
["bitfinex","BTCUSD",1736294819604,[[96867.0,1.5],[96863.0,0.00015318],[96855.0,0.09261925],[96852.0,0.13892888],[96850.0,0.1848219]],[[96868.0,0.206466],[96870.0,0.21701567],[96873.0,0.206455],[96881.0,0.206439],[96882.0,0.15]]]
["bitfinex","BTCUSD",1736294821221,[[96867.0,1.5],[96863.0,0.00015318],[96854.0,0.09261925],[96851.0,0.13892888],[96849.0,0.1848219]],[[96868.0,0.206466],[96870.0,0.21701567],[96873.0,0.206455],[96881.0,0.206439],[96882.0,0.15]]]
["bitfinex","BTCUSD",1736294821438,[[96863.0,0.00015318],[96854.0,0.09261925],[96851.0,0.13892888],[96849.0,0.1848219]],[[96868.0,0.206466],[96870.0,0.21701567],[96873.0,0.206455],[96881.0,0.206439],[96882.0,0.15]]]
["bitfinex","BTCUSD",1736294821439,[[96863.0,0.00015318],[96854.0,0.09261925],[96851.0,0.13892888],[96849.0,0.1848219],[96839.0,0.0752]],[[96868.0,0.491133],[96870.0,0.21701567],[96873.0,0.206455],[96881.0,0.206439],[96882.0,0.15]]]
["bitfinex","BTCUSD",1736294821641,[[96863.0,0.00015318],[96854.0,0.09261925],[96851.0,0.13892888],[96849.0,0.1848219],[96839.0,0.0752]],[[96866.0,0.35647],[96867.0,0.00103245],[96868.0,0.284666],[96869.0,0.0497],[96870.0,0.21701567]]]
["bitfinex","BTCUSD",1736294821851,[[96863.0,0.00015318],[96854.0,0.09261925],[96851.0,0.13892888],[96849.0,0.1848219],[96840.0,0.0170592]],[[96866.0,0.35647],[96868.0,0.284666],[96869.0,0.0497],[96870.0,0.21701567],[96956.0,0.05172118]]]
["bitfinex","BTCUSD",1736294822075,[[96863.0,0.00015318],[96858.0,1.5],[96853.0,0.09261925],[96850.0,0.13892888],[96848.0,0.1849925]],[[96866.0,0.35647],[96868.0,0.284666],[96869.0,0.0497],[96870.0,0.21701567],[96889.0,0.2]]]
["bitfinex","BTCUSD",1736294822282,[[96863.0,0.00015318],[96853.0,0.09261925],[96850.0,0.13892888],[96848.0,0.1849925]],[[96866.0,0.35647],[96868.0,0.284666],[96869.0,0.0497],[96870.0,0.21701567],[96889.0,0.2]]]
["bitfinex","BTCUSD",1736294822283,[[96863.0,0.00015318],[96853.0,0.09261925],[96850.0,0.13892888],[96848.0,0.1849925],[96826.0,0.206555]],[[96866.0,0.35647],[96868.0,0.284666],[96869.0,0.0497],[96870.0,0.21701567],[96872.0,0.05592]]]
["bitfinex","BTCUSD",1736294822467,[[96863.0,0.00015318],[96853.0,0.09261925],[96850.0,0.13892888],[96848.0,0.1849925],[96827.0,0.05592]],[[96866.0,0.35647],[96868.0,0.284666],[96869.0,0.0497],[96870.0,0.21701567],[96872.0,0.05592]]]
["bitfinex","BTCUSD",1736294822727,[[96863.0,0.00015318],[96853.0,1.59261925],[96850.0,0.13892888],[96848.0,0.1849925],[96832.0,0.00071573]],[[96866.0,0.35647],[96868.0,0.284666],[96869.0,0.0497],[96870.0,0.21701567],[96872.0,0.05592]]]
["bitfinex","BTCUSD",1736294823147,[[96863.0,0.00015318],[96853.0,1.5],[96848.0,0.0001706],[96838.0,0.09261925],[96835.0,0.13892888]],[[96866.0,0.35647],[96868.0,0.284666],[96869.0,0.0497],[96870.0,0.21701567],[96872.0,0.05592]]]
["bitfinex","BTCUSD",1736294823539,[[96863.0,0.00015318],[96848.0,0.0001706],[96838.0,0.09261925],[96835.0,0.13892888],[96829.0,0.206547]],[[96866.0,0.35647],[96868.0,0.284666],[96869.0,0.0497],[96870.0,0.21701567],[96872.0,0.05592]]]
["bitfinex","BTCUSD",1736294823958,[[96863.0,0.00015318],[96848.0,0.0001706],[96839.0,1.5],[96838.0,0.09261925],[96835.0,0.13892888]],[[96866.0,0.35647],[96868.0,0.284666],[96869.0,0.0497],[96870.0,0.21701567],[96872.0,0.05592]]]
["bitfinex","BTCUSD",1736294824164,[[96863.0,0.00015318],[96848.0,0.0001706],[96839.0,1.5],[96835.0,0.09261925],[96833.0,0.13892888]],[[96866.0,0.35647],[96868.0,0.284666],[96869.0,0.0497],[96870.0,0.21701567],[96872.0,0.05592]]]
["bitfinex","BTCUSD",1736294824377,[[96863.0,0.00015318],[96848.0,0.0001706],[96840.0,0.00103244],[96839.0,1.5],[96835.0,0.29915425]],[[96866.0,0.35647],[96868.0,0.284666],[96869.0,0.0497],[96870.0,0.21701567],[96872.0,0.05592]]]
["bitfinex","BTCUSD",1736294824582,[[96863.0,0.00015318],[96848.0,0.0001706],[96840.0,0.00103244],[96839.0,1.5],[96835.0,0.29915425]],[[96866.0,0.35647],[96868.0,0.284666],[96870.0,0.21701567],[96872.0,0.05592],[96892.0,0.1]]]
["bitfinex","BTCUSD",1736294824790,[[96863.0,0.00015318],[96848.0,0.0001706],[96840.0,0.00103244],[96839.0,1.5],[96835.0,0.29915425]],[[96866.0,0.35647],[96868.0,0.284666],[96870.0,0.21701567],[96872.0,0.05592],[96881.0,0.252239]]]
["bitfinex","BTCUSD",1736294825004,[[96863.0,0.00015318],[96848.0,0.0001706],[96840.0,0.00103244],[96835.0,0.29915425],[96832.0,0.34618561]],[[96866.0,0.35647],[96868.0,0.206466],[96870.0,0.21701567],[96872.0,0.05592],[96875.0,0.0766]]]
["bitfinex","BTCUSD",1736294825446,[[96863.0,0.00015318],[96848.0,1.5001706],[96843.0,0.206518],[96840.0,0.12256862],[96839.0,0.206528]],[[96866.0,0.35647],[96867.0,0.03],[96868.0,0.206466],[96870.0,0.21701567],[96875.0,0.0766]]]
["bitfinex","BTCUSD",1736294825684,[[96863.0,0.00015318],[96848.0,1.5001706],[96843.0,0.206518],[96839.0,0.206528]],[[96866.0,0.35647],[96867.0,0.03],[96868.0,0.206466],[96870.0,0.21701567],[96875.0,0.0766]]]
["bitfinex","BTCUSD",1736294825685,[[96865.0,0.09920501],[96863.0,0.00015318],[96850.0,0.20566862],[96849.0,0.00103236],[96848.0,0.0001706]],[[96866.0,0.352263],[96867.0,0.03],[96868.0,0.206466],[96870.0,0.21701567],[96882.0,0.206436]]]
["bitfinex","BTCUSD",1736294825912,[[96865.0,0.09920501],[96863.0,0.00015318],[96855.0,0.0485],[96851.0,0.00103232],[96850.0,0.20566862]],[[96866.0,0.352263],[96868.0,0.206466],[96870.0,0.206462],[96882.0,0.206436],[96883.0,0.0766853]]]
["bitfinex","BTCUSD",1736294826142,[[96865.0,0.09920501],[96863.0,0.00015318],[96856.0,0.00103232],[96855.0,0.0485],[96850.0,0.0831]],[[96866.0,0.202263],[96868.0,0.206466],[96870.0,0.206462],[96882.0,0.206436],[96883.0,0.0766853]]]
["bitfinex","BTCUSD",1736294826573,[[96865.0,0.09920501],[96863.0,0.00015318],[96856.0,0.00103232],[96855.0,0.0485],[96851.0,0.413004]],[[96866.0,0.202263],[96868.0,0.206466],[96875.0,0.206451],[96882.0,0.206436],[96883.0,0.0766853]]]
["bitfinex","BTCUSD",1736294826778,[[96865.0,0.09920501],[96863.0,0.00015318],[96856.0,0.00103232],[96855.0,0.0485],[96851.0,0.206502]],[[96866.0,0.202263],[96868.0,0.206466],[96875.0,0.206451],[96878.0,0.01035143],[96879.0,0.15]]]
["bitfinex","BTCUSD",1736294826980,[[96865.0,0.10211571],[96863.0,0.00015318],[96856.0,0.00103232],[96855.0,0.0485],[96851.0,0.206502]],[[96866.0,0.202263],[96868.0,0.206466],[96875.0,0.206451],[96878.0,0.01035143],[96879.0,0.15]]]
["bitfinex","BTCUSD",1736294827196,[[96865.0,0.10211571],[96863.0,0.00015318],[96856.0,0.00103232],[96855.0,0.254993],[96851.0,0.206502]],[[96868.0,0.206466],[96871.0,0.206461],[96875.0,0.206451],[96879.0,0.15],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1736294827413,[[96866.0,0.09903441],[96865.0,0.0030813],[96863.0,0.00015318],[96856.0,0.00103232],[96855.0,0.254993]],[[96869.0,0.206464],[96871.0,0.206461],[96879.0,0.15],[96883.0,8.53e-05],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1736294827628,[[96866.0,0.09903441],[96865.0,0.0001706],[96863.0,0.00015318],[96856.0,0.00103232],[96855.0,0.254993]],[[96869.0,0.206464],[96871.0,0.206461],[96879.0,0.15],[96883.0,8.53e-05],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1736294827864,[[96867.0,0.0029107],[96866.0,0.09903441],[96865.0,0.0001706],[96863.0,0.00015318],[96856.0,0.00103232]],[[96869.0,0.206464],[96871.0,0.206461],[96879.0,0.15],[96883.0,8.53e-05],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1736294828098,[[96868.0,0.09903441],[96867.0,0.0029107],[96865.0,0.0001706],[96863.0,0.00015318],[96856.0,0.00103232]],[[96869.0,0.206464],[96871.0,0.206461],[96879.0,0.16014121],[96883.0,8.53e-05],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1736294828347,[[96868.0,0.09903441],[96867.0,0.0029107],[96865.0,0.0001706],[96863.0,0.00015318],[96856.0,0.00103232]],[[96869.0,0.206464],[96871.0,0.206461],[96879.0,0.15],[96883.0,8.53e-05],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1736294828609,[[96868.0,0.09903441],[96865.0,0.0001706],[96863.0,0.00015318],[96856.0,0.00103232],[96855.0,0.0485]],[[96869.0,0.206464],[96871.0,0.206461],[96876.0,0.20645],[96879.0,0.15],[96882.0,0.0105979]]]
["bitfinex","BTCUSD",1736294828861,[[96868.0,0.10194511],[96865.0,0.0001706],[96863.0,0.00015318],[96856.0,0.00103232],[96855.0,0.14111925]],[[96869.0,0.206464],[96871.0,0.206461],[96876.0,0.20645],[96879.0,0.15],[96882.0,0.0105979]]]
["bitfinex","BTCUSD",1736294829119,[[96868.0,0.10194511],[96865.0,0.0001706],[96863.0,0.00015318],[96856.0,0.00103232],[96855.0,0.14111925]],[[96869.0,0.206464],[96871.0,0.206461],[96876.0,0.20645],[96879.0,0.15],[96882.0,0.2170339]]]
["bitfinex","BTCUSD",1736294829618,[[96868.0,0.10194511],[96865.0,0.0001706],[96863.0,0.00015318],[96856.0,0.20752332],[96855.0,0.14111925]],[[96869.0,0.206464],[96871.0,0.206461],[96876.0,0.20645],[96879.0,0.15],[96882.0,0.0105979]]]
["bitfinex","BTCUSD",1736294829845,[[96868.0,0.10194511],[96865.0,0.0001706],[96863.0,0.00015318],[96857.0,0.01066004],[96856.0,0.30014257]],[[96869.0,0.206464],[96871.0,0.206461],[96876.0,0.20645],[96879.0,0.15],[96882.0,0.0105979]]]
["bitfinex","BTCUSD",1736294830104,[[96868.0,0.10194511],[96865.0,0.0001706],[96863.0,0.00015318],[96858.0,0.00103228],[96857.0,0.01066004]],[[96869.0,0.206464],[96871.0,0.206461],[96876.0,0.20645],[96879.0,0.15],[96882.0,0.0105979]]]
["bitfinex","BTCUSD",1736294830345,[[96868.0,0.10194511],[96865.0,0.0001706],[96863.0,0.00015318],[96858.0,0.00103228],[96856.0,0.09261925]],[[96869.0,0.206464],[96871.0,0.206461],[96876.0,0.20645],[96879.0,0.15],[96882.0,0.0105979]]]
["bitfinex","BTCUSD",1736294830813,[[96868.0,1.60194511],[96865.0,0.0001706],[96863.0,0.00015318],[96858.0,0.00103228],[96856.0,0.09261925]],[[96869.0,0.206464],[96871.0,0.206461],[96876.0,0.20645],[96879.0,0.15],[96882.0,0.0105979]]]
["bitfinex","BTCUSD",1736294831053,[[96868.0,1.60194511],[96865.0,0.0001706],[96863.0,0.00015318],[96857.0,0.09261925],[96855.0,0.18742888]],[[96869.0,0.206464],[96871.0,0.206461],[96876.0,0.20645],[96879.0,0.15],[96882.0,0.0105979]]]
["bitfinex","BTCUSD",1736294831935,[[96868.0,1.60194511],[96865.0,0.0001706],[96863.0,0.00015318],[96857.0,0.09261925],[96855.0,0.0485]],[[96869.0,0.206464],[96871.0,0.206461],[96876.0,0.20645],[96879.0,0.15],[96882.0,0.0105979]]]
["bitfinex","BTCUSD",1736294832221,[[96868.0,1.60194511],[96865.0,0.0001706],[96863.0,0.00015318],[96859.0,0.1],[96857.0,0.09261925]],[[96876.0,0.20645],[96882.0,0.0105979],[96892.0,0.0766],[96898.0,0.0560454],[96903.0,0.0467]]]
["bitfinex","BTCUSD",1736294832479,[[96869.0,0.08043219],[96868.0,1.60194511],[96865.0,0.2066406],[96863.0,0.00015318],[96862.0,0.206477]],[[96876.0,0.20645],[96880.0,0.206443],[96882.0,0.0105979],[96887.0,0.15],[96892.0,0.0766]]]
["bitfinex","BTCUSD",1736294832702,[[96870.0,0.09903441],[96869.0,0.08043219],[96868.0,1.5029107],[96865.0,0.2066406],[96863.0,0.00015318]],[[96876.0,0.20645],[96880.0,0.206443],[96887.0,0.15],[96892.0,0.0766],[96898.0,0.2064874]]]
["bitfinex","BTCUSD",1736294832904,[[96871.0,0.00103217],[96870.0,0.09903441],[96869.0,0.0794],[96868.0,1.706465],[96865.0,0.2066406]],[[96880.0,0.206443],[96882.0,0.206438],[96886.0,0.206429],[96887.0,0.15],[96898.0,0.2064874]]]
["bitfinex","BTCUSD",1736294833078,[[96872.0,0.00103213],[96871.0,0.10194511],[96869.0,0.0794],[96868.0,1.706465],[96867.0,0.1]],[[96882.0,0.206438],[96886.0,0.206429],[96898.0,0.2064874],[96929.0,8.53e-05],[96953.0,0.3]]]
["bitfinex","BTCUSD",1736294833386,[[96873.0,0.10006653],[96872.0,0.206456],[96871.0,0.0029107],[96869.0,0.1794],[96868.0,1.706465]],[[96886.0,0.206429],[96887.0,0.206428],[96891.0,0.206418],[96898.0,8.54e-05],[96907.0,0.05596]]]
["bitfinex","BTCUSD",1736294833600,[[96873.0,0.10297102],[96872.0,0.206456],[96869.0,0.1794],[96868.0,1.706465],[96843.0,0.00071573]],[[96886.0,0.206429],[96887.0,0.206428],[96891.0,0.206418],[96895.0,0.15],[96898.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294833802,[[96873.0,0.10297102],[96869.0,0.1794],[96868.0,0.206465],[96860.0,0.32905162],[96858.0,0.1]],[[96882.0,0.412873],[96886.0,0.206429],[96892.0,0.01059037],[96895.0,0.15],[96898.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294834013,[[96874.0,0.01065959],[96873.0,0.10297102],[96869.0,0.1794],[96868.0,0.206465],[96860.0,0.206483]],[[96881.0,0.206438],[96882.0,0.206436],[96886.0,0.206429],[96892.0,0.01059037],[96895.0,0.15]]]
["bitfinex","BTCUSD",1736294834224,[[96875.0,1.59903441],[96874.0,0.01065959],[96873.0,0.09552374],[96871.0,0.13892888],[96868.0,0.1848219]],[[96876.0,0.206449],[96881.0,0.206438],[96886.0,0.206429],[96892.0,0.01059037],[96895.0,0.15]]]
["bitfinex","BTCUSD",1736294834430,[[96875.0,1.59903441],[96874.0,0.01065959],[96873.0,0.09261925],[96871.0,0.13892888],[96868.0,0.1848219]],[[96876.0,0.206449],[96881.0,0.206438],[96892.0,0.01059037],[96893.0,0.206414],[96895.0,0.15]]]
["bitfinex","BTCUSD",1736294834631,[[96875.0,0.1019389],[96873.0,0.09261925],[96871.0,0.13892888],[96868.0,0.1848219],[96861.0,0.03281222]],[[96876.0,0.206449],[96879.0,0.206443],[96881.0,0.206438],[96892.0,0.01059037],[96893.0,0.206414]]]
["bitfinex","BTCUSD",1736294835210,[[96875.0,0.1019389],[96871.0,0.13892888],[96868.0,0.1848219],[96861.0,0.03281222]],[[96876.0,0.206449],[96879.0,0.206443],[96881.0,0.206438],[96892.0,0.01059037],[96893.0,0.206414]]]
["bitfinex","BTCUSD",1736294835211,[[96875.0,0.11259822],[96871.0,1.5],[96868.0,0.09261925],[96866.0,0.13892888],[96863.0,0.18497508]],[[96876.0,0.206449],[96879.0,0.206443],[96881.0,0.206438],[96893.0,0.206414],[96916.0,0.2064493]]]
["bitfinex","BTCUSD",1736294835415,[[96875.0,0.11259822],[96874.0,0.00103221],[96871.0,1.5],[96868.0,0.09261925],[96866.0,0.13892888]],[[96876.0,0.206449],[96879.0,0.206443],[96886.0,0.206429],[96916.0,0.3064493],[96921.0,0.206355]]]
["bitfinex","BTCUSD",1736294835619,[[96875.0,0.11259822],[96871.0,1.5],[96869.0,0.09261925],[96867.0,0.13892888],[96864.0,0.1848219]],[[96876.0,0.206449],[96879.0,0.206443],[96886.0,0.206429],[96916.0,0.3064493],[96921.0,0.206355]]]
["bitfinex","BTCUSD",1736294835785,[[96875.0,0.1019389],[96871.0,1.5],[96869.0,0.09261925],[96867.0,0.13892888],[96864.0,0.1848219]],[[96876.0,0.206449],[96879.0,0.206443],[96886.0,0.206429],[96916.0,0.3064493],[96921.0,0.206355]]]
["bitfinex","BTCUSD",1736294836037,[[96875.0,0.1019389],[96871.0,1.5],[96869.0,0.09261925],[96867.0,0.13892888],[96864.0,0.1848219]],[[96876.0,0.206449],[96879.0,0.206443],[96886.0,0.21688789],[96916.0,0.3064493],[96921.0,0.206355]]]
["bitfinex","BTCUSD",1736294836242,[[96875.0,0.1019389],[96871.0,1.5],[96869.0,0.09261925],[96867.0,0.13892888],[96864.0,0.1848219]],[[96876.0,0.206449],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.21688789],[96905.0,0.206388]]]
["bitfinex","BTCUSD",1736294836701,[[96875.0,0.1019389],[96869.0,0.09261925],[96867.0,0.13892888],[96864.0,0.1848219]],[[96876.0,0.206449],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.21688789],[96905.0,0.206388]]]
["bitfinex","BTCUSD",1736294836702,[[96875.0,0.1019389],[96872.0,0.09261925],[96869.0,0.13892888],[96867.0,0.1848219],[96864.0,0.23103208]],[[96876.0,0.206449],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.21688789],[96888.0,0.1264]]]
["bitfinex","BTCUSD",1736294837106,[[96875.0,0.1019389],[96872.0,0.09261925],[96869.0,1.63892888],[96867.0,0.1848219],[96864.0,0.23103208]],[[96876.0,0.206449],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.21688789],[96888.0,0.1264]]]
["bitfinex","BTCUSD",1736294837528,[[96875.0,0.1019389],[96869.0,1.5],[96864.0,0.09261925],[96862.0,0.13892888],[96859.0,0.1848219]],[[96876.0,0.206449],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.206429],[96888.0,0.1264]]]
["bitfinex","BTCUSD",1736294838555,[[96875.0,0.1019389],[96869.0,1.5],[96864.0,0.09261925],[96862.0,0.13892888],[96859.0,0.1848219]],[[96876.0,0.216994],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.206429],[96888.0,0.1264]]]
["bitfinex","BTCUSD",1736294838744,[[96875.0,0.1019389],[96869.0,1.5],[96862.0,0.09261925],[96860.0,0.13892888],[96858.0,0.1]],[[96876.0,0.216994],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.206429],[96888.0,0.1264]]]
["bitfinex","BTCUSD",1736294838975,[[96875.0,0.1019389],[96869.0,1.5],[96862.0,0.09261925],[96860.0,0.13892888],[96850.0,0.15596]],[[96876.0,0.216994],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.206429],[96888.0,0.1264]]]
["bitfinex","BTCUSD",1736294839149,[[96875.0,0.1019389],[96869.0,1.5],[96862.0,0.09261925],[96860.0,0.13892888],[96858.0,0.1]],[[96876.0,0.216994],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.206429],[96888.0,0.1264]]]
["bitfinex","BTCUSD",1736294839381,[[96875.0,0.1019389],[96869.0,1.5],[96866.0,0.0001706],[96862.0,0.09261925],[96860.0,0.13892888]],[[96876.0,0.216994],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.206429],[96888.0,0.1264]]]
["bitfinex","BTCUSD",1736294839583,[[96875.0,0.1019389],[96869.0,1.5],[96866.0,0.0001706],[96863.0,0.09277243],[96860.0,0.13892888]],[[96876.0,0.216994],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.206429],[96888.0,0.1264]]]
["bitfinex","BTCUSD",1736294839738,[[96875.0,0.1019389],[96869.0,1.5],[96866.0,0.0001706],[96863.0,0.09277243],[96860.0,0.13892888]],[[96876.0,0.2170793],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.206429],[96888.0,0.1264]]]
["bitfinex","BTCUSD",1736294840442,[[96875.0,0.1019389],[96869.0,1.5],[96866.0,0.0001706],[96863.0,0.00015318],[96862.0,0.09261925]],[[96876.0,0.2065343],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.206429],[96888.0,0.1264]]]
["bitfinex","BTCUSD",1736294840636,[[96875.0,0.1019389],[96869.0,1.5],[96866.0,0.0001706],[96863.0,0.00015318],[96862.0,0.09261925]],[[96876.0,0.2065343],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.206429],[96888.0,0.0768]]]
["bitfinex","BTCUSD",1736294841082,[[96875.0,0.1019389],[96869.0,1.5],[96866.0,0.0001706],[96864.0,0.09261925],[96863.0,0.00015318]],[[96876.0,0.2065343],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.206429],[96888.0,0.0768]]]
["bitfinex","BTCUSD",1736294841916,[[96875.0,0.1019389],[96869.0,1.5],[96866.0,0.0001706],[96865.0,0.09278985],[96863.0,0.00015318]],[[96876.0,0.2065343],[96879.0,0.206443],[96881.0,0.206438],[96886.0,0.206429],[96888.0,0.0768]]]
["bitfinex","BTCUSD",1736294842123,[[96875.0,0.1019389],[96869.0,1.5],[96866.0,0.0001706],[96865.0,0.09278985],[96863.0,0.20662818]],[[96876.0,0.2065343],[96879.0,0.206443],[96883.0,0.01065618],[96886.0,0.206429],[96888.0,0.0768]]]
["bitfinex","BTCUSD",1736294842337,[[96875.0,0.1019389],[96870.0,0.00103223],[96866.0,0.2066396],[96865.0,0.09278985],[96863.0,0.20662818]],[[96876.0,8.53e-05],[96879.0,0.206443],[96883.0,0.01065618],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1736294842338,[[96875.0,0.1019389],[96870.0,0.00103223],[96866.0,0.2066396],[96865.0,0.09278985],[96863.0,0.20662818]],[[96876.0,8.53e-05],[96879.0,0.206443],[96882.0,0.206438],[96883.0,0.01065618],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1736294842538,[[96875.0,0.1831389],[96870.0,0.20749423],[96867.0,0.1],[96866.0,0.12273922],[96865.0,0.09278985]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96895.0,0.15],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294842743,[[96875.0,1.7297389],[96870.0,0.20749423],[96868.0,0.09261925],[96867.0,0.1],[96866.0,0.2616681]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96895.0,0.15],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294842894,[[96875.0,1.74760115],[96870.0,0.206462],[96868.0,0.09261925],[96867.0,0.1],[96866.0,0.13909948]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96895.0,0.15],[96897.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294843107,[[96875.0,1.74760115],[96874.0,0.206453],[96870.0,0.206462],[96869.0,0.1],[96868.0,0.09261925]],[[96876.0,8.53e-05],[96883.0,0.2065203],[96886.0,0.206429],[96890.0,0.206419],[96895.0,0.15]]]
["bitfinex","BTCUSD",1736294843310,[[96875.0,1.74760115],[96874.0,0.206453],[96870.0,0.206462],[96869.0,0.1],[96868.0,0.09261925]],[[96876.0,8.53e-05],[96883.0,0.2065203],[96886.0,0.206429],[96890.0,0.21661722],[96895.0,0.15]]]
["bitfinex","BTCUSD",1736294843539,[[96875.0,1.74760115],[96874.0,0.29907225],[96872.0,0.13892888],[96870.0,0.206462],[96869.0,0.2848219]],[[96876.0,8.53e-05],[96883.0,0.2065203],[96886.0,0.206429],[96890.0,0.206419],[96895.0,0.15]]]
["bitfinex","BTCUSD",1736294843935,[[96875.0,1.76468043],[96874.0,0.29907225],[96872.0,0.13892888],[96870.0,0.206462],[96869.0,0.2848219]],[[96876.0,8.53e-05],[96883.0,0.2065203],[96886.0,0.206429],[96890.0,0.206419],[96895.0,0.15]]]
["bitfinex","BTCUSD",1736294844159,[[96875.0,1.76468043],[96874.0,0.09261925],[96872.0,0.13892888],[96870.0,0.206462],[96869.0,0.1848219]],[[96876.0,8.53e-05],[96883.0,0.2065203],[96886.0,0.206429],[96890.0,0.206419],[96895.0,0.15]]]
["bitfinex","BTCUSD",1736294844363,[[96875.0,1.76468043],[96874.0,0.09261925],[96872.0,0.13892888],[96870.0,0.1848219],[96868.0,0.206464]],[[96876.0,8.53e-05],[96880.0,0.206443],[96883.0,0.2065203],[96890.0,0.206419],[96895.0,0.15]]]
["bitfinex","BTCUSD",1736294844571,[[96875.0,1.76468043],[96874.0,0.09261925],[96872.0,0.13892888],[96870.0,0.1848219],[96868.0,0.306464]],[[96876.0,8.53e-05],[96880.0,0.206443],[96883.0,0.2065203],[96890.0,0.206419],[96891.0,0.01027793]]]
["bitfinex","BTCUSD",1736294844738,[[96875.0,1.76468043],[96874.0,0.09261925],[96872.0,0.13892888],[96870.0,0.1848219],[96868.0,0.206464]],[[96876.0,8.53e-05],[96880.0,0.206443],[96883.0,0.2065203],[96890.0,0.206419],[96891.0,0.01027793]]]
["bitfinex","BTCUSD",1736294845343,[[96875.0,1.76468043],[96874.0,0.09261925],[96872.0,0.13892888],[96868.0,0.206464]],[[96876.0,8.53e-05],[96880.0,0.206443],[96883.0,0.2065203],[96891.0,0.01027793]]]
["bitfinex","BTCUSD",1736294845344,[[96875.0,1.76468043],[96874.0,0.13892888],[96872.0,0.1848219],[96869.0,0.23103208],[96868.0,0.206464]],[[96876.0,8.53e-05],[96877.0,0.206448],[96880.0,0.206443],[96883.0,8.53e-05],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1736294845545,[[96875.0,1.76468043],[96874.0,0.13892888],[96872.0,0.1848219],[96869.0,0.23103208],[96868.0,0.306464]],[[96876.0,8.53e-05],[96877.0,0.206448],[96880.0,0.206443],[96883.0,8.53e-05],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1736294845752,[[96875.0,1.76468043],[96874.0,0.13892888],[96872.0,0.1848219],[96869.0,0.23103208],[96868.0,0.206464]],[[96876.0,8.53e-05],[96877.0,0.206448],[96880.0,0.206443],[96883.0,8.53e-05],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1736294846287,[[96875.0,1.76468043],[96874.0,0.13892888],[96872.0,0.1848219],[96869.0,0.23103208],[96856.0,0.22714686]],[[96876.0,8.53e-05],[96877.0,0.206448],[96880.0,0.206443],[96883.0,8.53e-05],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1736294846452,[[96875.0,1.76468043],[96874.0,0.13892888],[96872.0,0.1848219],[96869.0,0.23103208],[96863.0,0.51310518]],[[96876.0,8.53e-05],[96877.0,0.206448],[96880.0,0.206443],[96883.0,8.53e-05],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1736294846659,[[96875.0,1.74760115],[96874.0,0.13892888],[96871.0,0.1848219],[96869.0,0.23103208],[96863.0,0.41310518]],[[96876.0,8.53e-05],[96877.0,0.206448],[96880.0,0.206443],[96883.0,8.53e-05],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1736294846866,[[96875.0,1.74760115],[96874.0,0.13892888],[96871.0,0.1848219],[96869.0,0.23103208],[96863.0,0.20662818]],[[96876.0,8.53e-05],[96877.0,0.206448],[96880.0,0.206443],[96883.0,8.53e-05],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1736294847070,[[96875.0,1.74760115],[96874.0,0.13892888],[96871.0,0.1848219],[96869.0,0.23103208],[96868.0,0.1]],[[96876.0,8.53e-05],[96877.0,0.206448],[96880.0,0.206443],[96883.0,8.53e-05],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1736294847273,[[96875.0,1.779776],[96874.0,0.13892888],[96871.0,0.1848219],[96869.0,0.43749408],[96868.0,0.1]],[[96876.0,8.53e-05],[96880.0,0.206443],[96882.0,0.206437],[96883.0,8.53e-05],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1736294847611,[[96875.0,1.779776],[96873.0,0.13892888],[96871.0,0.1848219],[96869.0,0.43749408],[96868.0,0.1]],[[96876.0,8.53e-05],[96880.0,0.206443],[96882.0,0.206437],[96883.0,8.53e-05],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1736294848047,[[96875.0,1.779776],[96873.0,0.55183688],[96871.0,0.1848219],[96869.0,0.33103208],[96858.0,0.1]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206428],[96891.0,0.206418],[96920.0,0.206357]]]
["bitfinex","BTCUSD",1736294848249,[[96875.0,1.779776],[96873.0,0.34538188],[96871.0,0.1848219],[96869.0,0.33103208],[96866.0,0.32920822]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96887.0,0.206426],[96920.0,0.206357]]]
["bitfinex","BTCUSD",1736294848673,[[96875.0,1.779776],[96873.0,0.44538188],[96871.0,0.1848219],[96870.0,0.05596],[96869.0,0.23103208]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96887.0,0.206426],[96920.0,0.206357]]]
["bitfinex","BTCUSD",1736294848674,[[96875.0,1.779776],[96873.0,0.44538188],[96871.0,0.1848219],[96870.0,0.05596],[96869.0,0.23103208]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96887.0,0.206426],[96914.0,0.0560453]]]
["bitfinex","BTCUSD",1736294849093,[[96875.0,1.79684567],[96873.0,0.44538188],[96871.0,0.1848219],[96870.0,0.05596],[96869.0,0.23103208]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96887.0,0.206426],[96898.0,0.01019786]]]
["bitfinex","BTCUSD",1736294849643,[[96875.0,2.27761977],[96873.0,0.4912749],[96870.0,0.49345308],[96862.0,0.2772385],[96857.0,0.21846696]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96887.0,0.206426],[96894.0,0.206412]]]
["bitfinex","BTCUSD",1736294849868,[[96875.0,2.27761977],[96873.0,0.4912749],[96870.0,0.49345308],[96862.0,0.2772385],[96857.0,0.206489]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96887.0,0.206426],[96894.0,0.206412]]]
["bitfinex","BTCUSD",1736294850281,[[96875.0,2.27761977],[96873.0,0.4912749],[96870.0,0.49345308],[96866.0,0.2066396],[96864.0,0.01705498]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96887.0,0.206426],[96894.0,0.206412]]]
["bitfinex","BTCUSD",1736294851075,[[96875.0,1.93577455],[96873.0,0.4912749],[96870.0,0.49345308],[96866.0,0.2066396],[96861.0,0.01705498]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96887.0,0.206426],[96894.0,0.206412]]]
["bitfinex","BTCUSD",1736294851273,[[96875.0,1.9472649],[96873.0,0.4912749],[96870.0,0.49345308],[96866.0,0.2066396],[96861.0,0.01705498]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96887.0,0.206426],[96894.0,0.206412]]]
["bitfinex","BTCUSD",1736294851479,[[96875.0,1.9472649],[96873.0,0.4912749],[96870.0,0.49345308],[96866.0,0.32920822],[96861.0,0.01705498]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96887.0,0.206426],[96894.0,0.206412]]]
["bitfinex","BTCUSD",1736294852084,[[96875.0,1.9472649],[96873.0,0.306453],[96872.0,0.1848219],[96870.0,0.49345308],[96866.0,0.32920822]],[[96876.0,8.53e-05],[96883.0,8.53e-05],[96886.0,0.206429],[96887.0,0.206426],[96894.0,0.206412]]]
["bitfinex","BTCUSD",1736294852530,[[96875.0,2.0472649],[96873.0,0.206453],[96872.0,0.1848219],[96870.0,0.49345308],[96867.0,0.1]],[[96883.0,8.53e-05],[96890.0,0.20642],[96894.0,0.206412],[96897.0,0.2064904],[96898.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294852676,[[96880.0,0.09903441],[96876.0,0.23965588],[96875.0,1.91605564],[96873.0,0.32902162],[96872.0,0.1848219]],[[96883.0,8.53e-05],[96890.0,0.20642],[96894.0,0.206412],[96897.0,0.2064904],[96898.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294852883,[[96882.0,0.09903441],[96881.0,0.00103203],[96880.0,0.206439],[96877.0,0.1],[96876.0,0.206449]],[[96883.0,8.53e-05],[96890.0,0.20642],[96894.0,0.206412],[96897.0,0.2064904],[96898.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294853081,[[96882.0,0.10006644],[96881.0,0.00288477],[96880.0,0.206439],[96877.0,0.1],[96876.0,0.206449]],[[96883.0,8.53e-05],[96890.0,0.20642],[96894.0,0.206412],[96897.0,0.2064904],[96898.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294853395,[[96882.0,1.63499836],[96880.0,0.206439],[96877.0,0.1],[96875.0,0.26672888],[96868.0,0.11705498]],[[96883.0,8.53e-05],[96894.0,0.206412],[96897.0,0.2064904],[96898.0,8.54e-05],[96899.0,0.01055776]]]
["bitfinex","BTCUSD",1736294853598,[[96882.0,1.76900449],[96879.0,0.206441],[96875.0,0.26672888],[96873.0,0.30739052],[96870.0,0.5095607]],[[96883.0,8.53e-05],[96897.0,8.54e-05],[96898.0,8.54e-05],[96899.0,0.01055776],[96904.0,0.2064754]]]
["bitfinex","BTCUSD",1736294853810,[[96882.0,1.90589966],[96881.0,0.13892888],[96880.0,0.1],[96879.0,0.206441],[96878.0,0.1848219]],[[96883.0,8.53e-05],[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,0.2064754],[96925.0,0.0807]]]
["bitfinex","BTCUSD",1736294854061,[[96893.0,0.206413],[96892.0,0.1],[96882.0,1.80589966],[96881.0,0.13892888],[96880.0,0.1]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96912.0,0.206373],[96925.0,0.0807]]]
["bitfinex","BTCUSD",1736294854265,[[96896.0,0.09903441],[96895.0,0.206408],[96894.0,0.13606706],[96893.0,0.206413],[96892.0,0.05596]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96912.0,0.206373],[96918.0,0.20636]]]
["bitfinex","BTCUSD",1736294854414,[[96896.0,0.20801961],[96895.0,0.206408],[96894.0,0.10288183],[96893.0,0.206413],[96892.0,0.05596]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96912.0,0.206373],[96939.0,0.2064015]]]
["bitfinex","BTCUSD",1736294854622,[[96896.0,0.2069878],[96895.0,0.306408],[96894.0,0.03062676],[96893.0,0.206413],[96892.0,0.05596]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96912.0,0.206373],[96939.0,0.2064015]]]
["bitfinex","BTCUSD",1736294854827,[[96896.0,1.72855124],[96895.0,0.306408],[96894.0,0.02774493],[96893.0,0.206413],[96892.0,0.05596]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96912.0,0.206373],[96922.0,0.01053395]]]
["bitfinex","BTCUSD",1736294855233,[[96896.0,1.75629617],[96895.0,0.306408],[96893.0,0.206413],[96892.0,0.05596],[96885.0,0.02736543]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96912.0,0.206373],[96922.0,0.01053395]]]
["bitfinex","BTCUSD",1736294855431,[[96896.0,1.75629617],[96895.0,0.306408],[96893.0,0.206413],[96892.0,0.05596],[96887.0,0.12256862]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96909.0,0.206381],[96912.0,0.206373]]]
["bitfinex","BTCUSD",1736294855658,[[96896.0,2.06592139],[96895.0,0.1],[96893.0,0.206413],[96892.0,0.05596],[96889.0,0.4836575]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96909.0,0.206381]]]
["bitfinex","BTCUSD",1736294856063,[[96896.0,2.05442622],[96895.0,0.1],[96894.0,0.20641],[96893.0,0.206413],[96892.0,0.05596]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96909.0,0.206381]]]
["bitfinex","BTCUSD",1736294856637,[[96896.0,2.05442622],[96895.0,0.1],[96894.0,0.39144152],[96893.0,0.206413],[96892.0,0.2872494]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96909.0,0.206381]]]
["bitfinex","BTCUSD",1736294856842,[[96896.0,2.08654297],[96895.0,0.1],[96894.0,0.39144152],[96893.0,0.206413],[96892.0,0.2872494]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96909.0,0.206381]]]
["bitfinex","BTCUSD",1736294857269,[[96896.0,2.09803061],[96895.0,0.1],[96894.0,0.39144152],[96893.0,0.206413],[96892.0,0.2872494]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96909.0,0.206381]]]
["bitfinex","BTCUSD",1736294857471,[[96896.0,2.11935717],[96895.0,0.28503152],[96894.0,0.20641],[96893.0,0.4377024],[96892.0,0.05596]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96909.0,0.206381]]]
["bitfinex","BTCUSD",1736294857806,[[96896.0,2.08724042],[96895.0,0.28503152],[96894.0,0.20641],[96893.0,0.4377024],[96892.0,0.05596]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96909.0,0.206381]]]
["bitfinex","BTCUSD",1736294858103,[[96896.0,2.06591386],[96895.0,0.28503152],[96893.0,0.2312894],[96892.0,0.05596],[96886.0,0.1]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96901.0,0.206398],[96904.0,8.54e-05],[96905.0,0.206387]]]
["bitfinex","BTCUSD",1736294858338,[[96896.0,2.06591386],[96895.0,0.28503152],[96893.0,0.2312894],[96892.0,0.05596],[96888.0,0.206423]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96901.0,0.206398],[96904.0,8.54e-05],[96905.0,0.206387]]]
["bitfinex","BTCUSD",1736294858540,[[96896.0,1.72413525],[96895.0,0.23874231],[96893.0,0.18503152],[96892.0,0.05596],[96890.0,0.2312894]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96901.0,0.206398],[96904.0,8.54e-05],[96905.0,0.206387]]]
["bitfinex","BTCUSD",1736294858738,[[96896.0,1.71264761],[96895.0,0.23874231],[96893.0,0.39144352],[96892.0,0.05596],[96890.0,0.2312894]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96901.0,0.206398],[96904.0,8.54e-05],[96905.0,0.206387]]]
["bitfinex","BTCUSD",1736294859523,[[96896.0,1.69557794],[96895.0,0.19247962],[96893.0,0.206412],[96892.0,0.19470231],[96890.0,0.18503152]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96913.0,0.20637]]]
["bitfinex","BTCUSD",1736294859707,[[96896.0,1.69557794],[96895.0,0.19247962],[96893.0,0.412824],[96892.0,0.19470231],[96890.0,0.18503152]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96913.0,0.20637]]]
["bitfinex","BTCUSD",1736294860110,[[96896.0,1.70705977],[96895.0,0.19247962],[96893.0,0.412824],[96892.0,0.19470231],[96890.0,0.18503152]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96913.0,0.20637]]]
["bitfinex","BTCUSD",1736294860316,[[96896.0,1.70705977],[96894.0,0.19247962],[96893.0,0.206412],[96892.0,0.05596],[96891.0,0.13874231]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.412775],[96935.0,0.05564]]]
["bitfinex","BTCUSD",1736294860528,[[96896.0,1.69557794],[96894.0,0.19247962],[96893.0,0.206412],[96892.0,0.05596],[96891.0,0.13874231]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.412775],[96935.0,0.05564]]]
["bitfinex","BTCUSD",1736294861213,[[96896.0,1.69557794],[96894.0,0.1],[96893.0,0.206412],[96892.0,0.14843962],[96889.0,0.34516131]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.412775],[96935.0,0.05564]]]
["bitfinex","BTCUSD",1736294861433,[[96896.0,1.69557794],[96895.0,0.1],[96893.0,0.206412],[96892.0,0.14843962],[96889.0,0.34516131]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.412775],[96935.0,0.05564]]]
["bitfinex","BTCUSD",1736294861996,[[96896.0,1.69557794],[96895.0,0.1],[96893.0,0.29889162],[96892.0,0.05596],[96890.0,0.13874231]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.412775],[96935.0,0.05564]]]
["bitfinex","BTCUSD",1736294862507,[[96896.0,1.69557794],[96895.0,0.1],[96893.0,0.29889162],[96892.0,0.05596],[96890.0,0.13874231]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96914.0,0.2064543]]]
["bitfinex","BTCUSD",1736294862732,[[96896.0,1.69557794],[96895.0,0.1],[96893.0,0.29889162],[96892.0,0.262373],[96890.0,0.13874231]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96914.0,0.2064543]]]
["bitfinex","BTCUSD",1736294862985,[[96896.0,1.70705794],[96895.0,0.1],[96893.0,0.29889162],[96892.0,0.262373],[96890.0,0.13874231]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96914.0,0.2064543]]]
["bitfinex","BTCUSD",1736294863178,[[96896.0,1.70705794],[96895.0,0.1],[96893.0,0.29889162],[96892.0,0.206413],[96890.0,0.13874231]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96905.0,0.206387],[96914.0,0.2064543]]]
["bitfinex","BTCUSD",1736294863382,[[96896.0,1.70705794],[96895.0,0.1],[96893.0,0.29889162],[96892.0,0.206413],[96890.0,0.19438231]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,0.2064543],[98214.0,0.04878319]]]
["bitfinex","BTCUSD",1736294863594,[[96896.0,1.73918027],[96895.0,0.1],[96893.0,0.29889162],[96892.0,0.206413],[96890.0,0.40080031]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96911.0,0.206376],[96914.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294863911,[[96896.0,1.75623166],[96895.0,0.1],[96893.0,0.206412],[96892.0,0.206413],[96891.0,0.09247962]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96911.0,0.206376],[96914.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294864389,[[96896.0,1.75623166],[96893.0,0.206412],[96892.0,0.206413],[96891.0,0.09247962]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294864390,[[96896.0,1.85623166],[96893.0,0.206412],[96892.0,0.206413],[96891.0,0.09247962],[96884.0,0.44793771]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96920.0,0.206357]]]
["bitfinex","BTCUSD",1736294864653,[[96896.0,2.01223166],[96893.0,0.22075915],[96892.0,0.206413],[96891.0,0.09247962],[96890.0,0.362058]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,0.2064513]]]
["bitfinex","BTCUSD",1736294865140,[[96896.0,2.01223166],[96894.0,0.09247962],[96893.0,0.22075915],[96892.0,0.34515531],[96890.0,0.362058]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,0.2064513]]]
["bitfinex","BTCUSD",1736294865377,[[96896.0,2.01223166],[96894.0,0.10682677],[96893.0,0.206412],[96892.0,0.34515531],[96890.0,0.362058]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,0.2064513]]]
["bitfinex","BTCUSD",1736294865800,[[96896.0,2.01223166],[96894.0,0.10682677],[96893.0,0.206412],[96892.0,0.34515531],[96890.0,0.362058]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96913.0,0.206372],[96914.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294865937,[[96896.0,2.01223166],[96894.0,0.09247962],[96893.0,0.206412],[96892.0,0.34515531],[96890.0,0.362058]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96913.0,0.206372],[96914.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294866364,[[96896.0,2.01223166],[96894.0,0.09247962],[96893.0,0.206412],[96892.0,0.34515531],[96891.0,0.1]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96913.0,0.206372],[96914.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294866909,[[96896.0,2.01223166],[96894.0,0.09247962],[96893.0,0.206412],[96892.0,0.206413],[96891.0,0.23874231]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96913.0,0.206372],[96914.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294867823,[[96896.0,2.01223166],[96894.0,0.09247962],[96893.0,0.206412],[96892.0,0.34515531],[96891.0,0.1]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96913.0,0.206372],[96914.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294868027,[[96896.0,2.01223166],[96894.0,0.09247962],[96893.0,0.206412],[96892.0,0.34515531],[96891.0,0.1]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96919.0,0.206359]]]
["bitfinex","BTCUSD",1736294868656,[[96896.0,2.01223166],[96895.0,0.02131303],[96894.0,0.09247962],[96893.0,0.206412],[96892.0,0.34515531]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96919.0,0.206359]]]
["bitfinex","BTCUSD",1736294868774,[[96896.0,2.01223166],[96895.0,0.12813976],[96893.0,0.206412],[96892.0,0.34515531],[96890.0,0.44708952]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96919.0,0.206359]]]
["bitfinex","BTCUSD",1736294868992,[[96896.0,2.01223166],[96895.0,0.11379265],[96893.0,0.206412],[96892.0,0.34515531],[96890.0,0.44708952]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96919.0,0.206359]]]
["bitfinex","BTCUSD",1736294869418,[[96896.0,2.01223166],[96895.0,0.11379265],[96893.0,0.306412],[96892.0,0.34515531],[96890.0,0.44708952]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96919.0,0.206359]]]
["bitfinex","BTCUSD",1736294869614,[[96896.0,2.13354469],[96895.0,0.09247962],[96893.0,0.206412],[96892.0,0.34515531],[96890.0,0.44708952]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294869816,[[96896.0,2.24902431],[96893.0,0.34515431],[96892.0,0.206413],[96891.0,0.18503152],[96890.0,0.262058]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294870216,[[96896.0,2.26337341],[96895.0,0.01705498],[96894.0,0.5394],[96893.0,0.35713227],[96892.0,0.206413]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294870462,[[96896.0,2.52231708],[96895.0,0.01705498],[96894.0,0.5394],[96893.0,0.21838996],[96892.0,0.206413]],[[96897.0,8.54e-05],[96898.0,8.54e-05],[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,8.53e-05]]]
["bitfinex","BTCUSD",1736294870617,[[96903.0,0.497891],[96901.0,0.206395],[96900.0,0.1],[96896.0,2.13771708],[96895.0,0.55645498]],[[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,8.53e-05],[96938.0,0.1500854],[96947.0,0.00413]]]
["bitfinex","BTCUSD",1736294870821,[[96903.0,0.73189311],[96901.0,0.206395],[96897.0,0.206404],[96896.0,1.98067906],[96895.0,0.5394]],[[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,8.53e-05],[96931.0,0.206334],[96938.0,0.1500854]]]
["bitfinex","BTCUSD",1736294871022,[[96903.0,0.75489311],[96901.0,0.206395],[96897.0,0.206404],[96896.0,0.48067906],[96895.0,0.5394]],[[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,8.53e-05],[96931.0,0.206334],[96938.0,0.1500854]]]
["bitfinex","BTCUSD",1736294871225,[[96903.0,1.16202026],[96902.0,0.23098027],[96901.0,0.206395],[96899.0,0.01031045],[96897.0,0.206404]],[[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,8.53e-05],[96931.0,0.206334],[96938.0,0.1500854]]]
["bitfinex","BTCUSD",1736294871428,[[96903.0,2.66202026],[96902.0,0.23098027],[96901.0,0.206395],[96899.0,0.01031045],[96897.0,0.206404]],[[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,8.53e-05],[96931.0,0.206334],[96938.0,0.1500854]]]
["bitfinex","BTCUSD",1736294871629,[[96903.0,2.66202026],[96902.0,0.23098027],[96901.0,0.206395],[96899.0,0.01031045],[96897.0,0.206404]],[[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,8.53e-05],[96938.0,0.1500854]]]
["bitfinex","BTCUSD",1736294871630,[[96903.0,2.71182026],[96902.0,0.23098027],[96901.0,0.206395],[96899.0,0.01031045],[96897.0,0.206404]],[[96904.0,8.54e-05],[96914.0,8.53e-05],[96916.0,8.53e-05],[96933.0,0.206329],[96938.0,0.2064044]]]
["bitfinex","BTCUSD",1736294871848,[[96913.0,0.41517],[96911.0,0.206374],[96908.0,0.20638],[96904.0,0.1],[96903.0,2.17362926]],[[96914.0,8.53e-05],[96916.0,8.53e-05],[96930.0,0.206336],[96933.0,0.206329],[96938.0,0.2064044]]]
["bitfinex","BTCUSD",1736294872052,[[96913.0,0.60192674],[96911.0,0.206374],[96908.0,0.20638],[96904.0,0.22256862],[96903.0,0.57264324]],[[96914.0,0.00023845],[96916.0,8.53e-05],[96930.0,0.206336],[96933.0,0.206329],[96937.0,0.01059397]]]
["bitfinex","BTCUSD",1736294872254,[[96913.0,0.60477211],[96911.0,0.206374],[96908.0,0.20638],[96904.0,0.22256862],[96903.0,0.57264324]],[[96914.0,0.00023845],[96916.0,8.53e-05],[96930.0,0.206336],[96933.0,0.206329],[96937.0,0.01059397]]]
["bitfinex","BTCUSD",1736294872516,[[96913.0,2.1377882],[96911.0,0.206374],[96908.0,0.20638],[96905.0,0.0119539],[96904.0,0.22256862]],[[96914.0,0.00023845],[96916.0,8.53e-05],[96930.0,0.206336],[96933.0,0.206329],[96937.0,0.01059397]]]
["bitfinex","BTCUSD",1736294872734,[[96913.0,2.16551485],[96912.0,0.02131303],[96911.0,0.206374],[96908.0,0.20638],[96905.0,0.0119539]],[[96914.0,0.00023845],[96916.0,8.53e-05],[96926.0,0.2064284],[96930.0,0.206336],[96933.0,0.206329]]]
["bitfinex","BTCUSD",1736294873097,[[96913.0,2.18682788],[96911.0,0.206374],[96908.0,0.20638],[96905.0,0.02900818],[96904.0,0.22256862]],[[96914.0,0.00023845],[96916.0,8.53e-05],[96926.0,8.54e-05],[96930.0,0.206336],[96933.0,0.206329]]]
["bitfinex","BTCUSD",1736294873443,[[96913.0,2.51351197],[96912.0,0.18474162],[96911.0,0.206374],[96910.0,0.23092702],[96908.0,0.20638]],[[96914.0,0.00023845],[96916.0,8.53e-05],[96926.0,8.54e-05],[96930.0,0.206336],[96933.0,0.206329]]]
["bitfinex","BTCUSD",1736294874150,[[96919.0,0.1],[96917.0,0.206361],[96914.0,0.315168],[96913.0,2.28308359],[96910.0,0.35349564]],[[96926.0,8.54e-05],[96930.0,0.206336],[96933.0,0.206329],[96938.0,0.2064034],[96942.0,0.15]]]
["bitfinex","BTCUSD",1736294874401,[[96925.0,0.09903441],[96920.0,0.03315391],[96919.0,0.1],[96917.0,0.206361],[96914.0,0.315168]],[[96926.0,0.0005958],[96930.0,0.206336],[96933.0,0.206329],[96938.0,0.2064034],[96942.0,0.15]]]
["bitfinex","BTCUSD",1736294874614,[[96925.0,0.09903441],[96920.0,0.04742522],[96919.0,0.1],[96917.0,0.206361],[96914.0,0.33648103]],[[96926.0,0.0005958],[96930.0,0.206336],[96933.0,0.206329],[96938.0,0.2064034],[96942.0,0.15]]]
["bitfinex","BTCUSD",1736294874848,[[96925.0,0.10187978],[96920.0,0.04742522],[96919.0,0.1],[96917.0,0.206361],[96914.0,0.33648103]],[[96926.0,0.0004958],[96930.0,0.206336],[96933.0,0.206329],[96938.0,0.2064034],[96942.0,0.15]]]
["bitfinex","BTCUSD",1736294875061,[[96925.0,0.11255504],[96920.0,0.01969857],[96919.0,0.1],[96917.0,0.206361],[96914.0,0.33648103]],[[96926.0,0.0004958],[96930.0,0.206336],[96933.0,0.206329],[96938.0,0.2064034],[96942.0,0.15]]]
["bitfinex","BTCUSD",1736294875296,[[96925.0,0.13122203],[96920.0,0.00103158],[96919.0,0.1],[96917.0,0.206361],[96914.0,0.33648103]],[[96926.0,0.0004958],[96930.0,0.206336],[96933.0,0.206329],[96938.0,0.2064034],[96942.0,0.15]]]
["bitfinex","BTCUSD",1736294875535,[[96925.0,0.13122203],[96920.0,0.00103158],[96919.0,0.19234987],[96917.0,0.34488581],[96914.0,0.52122265]],[[96926.0,0.0004958],[96930.0,0.206336],[96933.0,0.206329],[96938.0,0.2064034],[96942.0,0.15]]]
["bitfinex","BTCUSD",1736294875895,[[96925.0,0.13122203],[96920.0,0.00103158],[96919.0,0.19234987],[96917.0,0.34488581],[96915.0,0.02131303]],[[96926.0,0.0004958],[96930.0,0.206336],[96933.0,0.206329],[96938.0,0.2064034],[96942.0,0.15]]]
["bitfinex","BTCUSD",1736294876367,[[96925.0,0.13122203],[96920.0,0.00103158],[96919.0,0.19234987],[96917.0,0.34488581],[96915.0,0.02131303]],[[96926.0,0.0005811],[96930.0,0.206336],[96933.0,0.206329],[96938.0,0.2064034],[96942.0,0.15]]]
["bitfinex","BTCUSD",1736294876621,[[96925.0,0.13122203],[96920.0,0.00103158],[96919.0,0.19234987],[96917.0,0.34488581],[96915.0,0.18474162]],[[96926.0,0.0005811],[96930.0,0.206336],[96933.0,0.206329],[96938.0,0.2064034],[96942.0,0.15]]]
["bitfinex","BTCUSD",1736294877037,[[96925.0,0.13122203],[96920.0,0.00103158],[96919.0,0.19234987],[96917.0,0.34488581],[96916.0,0.12256862]],[[96926.0,0.0005811],[96935.0,0.206325],[96938.0,8.54e-05],[96942.0,0.206309],[96957.0,0.206279]]]
["bitfinex","BTCUSD",1736294877235,[[96925.0,0.15183078],[96920.0,0.00103158],[96919.0,0.19234987],[96917.0,0.34488581],[96916.0,0.12256862]],[[96926.0,0.0005811],[96931.0,0.206332],[96935.0,0.206325],[96938.0,8.54e-05],[96941.0,0.0896984]]]
["bitfinex","BTCUSD",1736294877439,[[96925.0,0.15183078],[96920.0,0.00103158],[96919.0,0.19234987],[96917.0,0.34488581],[96910.0,0.12256862]],[[96926.0,0.0005811],[96931.0,0.206332],[96935.0,0.206325],[96938.0,0.2064034],[96941.0,0.0896984]]]
["bitfinex","BTCUSD",1736294877646,[[96925.0,0.15183078],[96920.0,0.09338145],[96919.0,0.1],[96918.0,0.13852481],[96917.0,0.206361]],[[96926.0,0.0005811],[96931.0,0.206332],[96935.0,0.206325],[96938.0,0.2064034],[96941.0,0.0791]]]
["bitfinex","BTCUSD",1736294877870,[[96925.0,0.15183078],[96921.0,0.0781],[96920.0,0.09338145],[96919.0,0.1],[96918.0,0.13852481]],[[96926.0,0.0005811],[96931.0,0.206332],[96935.0,0.206325],[96938.0,0.2064034],[96941.0,0.0791]]]
["bitfinex","BTCUSD",1736294878077,[[96925.0,0.15183078],[96922.0,0.00103158],[96921.0,0.0781],[96920.0,0.09234987],[96919.0,0.1]],[[96926.0,0.0005811],[96931.0,0.206332],[96935.0,0.206325],[96938.0,0.2064034],[96941.0,0.0791]]]
["bitfinex","BTCUSD",1736294878205,[[96925.0,0.1688711],[96922.0,0.00103158],[96921.0,0.0781],[96920.0,0.1136629],[96919.0,0.1]],[[96926.0,0.0005811],[96931.0,0.206332],[96935.0,0.206325],[96938.0,0.2064034],[96941.0,0.0791]]]
["bitfinex","BTCUSD",1736294878417,[[96925.0,1.6688711],[96922.0,0.00103158],[96921.0,0.0781],[96920.0,0.1136629],[96919.0,0.1]],[[96926.0,0.0005811],[96931.0,0.206332],[96935.0,0.206325],[96938.0,0.2064034],[96941.0,0.0791]]]
["bitfinex","BTCUSD",1736294878620,[[96925.0,1.6688711],[96922.0,0.09234987],[96921.0,0.0781],[96920.0,0.15983784],[96919.0,0.1]],[[96926.0,0.0005811],[96931.0,0.206332],[96935.0,0.206325],[96938.0,0.2064034],[96941.0,0.0791]]]
["bitfinex","BTCUSD",1736294878863,[[96925.0,1.6688711],[96922.0,0.09234987],[96921.0,0.0781],[96920.0,0.13852481],[96919.0,0.1]],[[96926.0,0.0005811],[96931.0,0.206332],[96935.0,0.206325],[96938.0,0.2064034],[96941.0,0.0791]]]
["bitfinex","BTCUSD",1736294879462,[[96925.0,1.6688711],[96923.0,0.09234987],[96921.0,0.21662481],[96919.0,0.28474162],[96916.0,0.35349564]],[[96926.0,0.0005811],[96931.0,0.206332],[96935.0,0.206325],[96938.0,0.2064034],[96941.0,0.0791]]]
["bitfinex","BTCUSD",1736294879634,[[96925.0,1.68034484],[96923.0,0.09234987],[96921.0,0.21662481],[96919.0,0.28474162],[96916.0,0.35349564]],[[96926.0,0.0005811],[96931.0,0.206332],[96935.0,0.206325],[96938.0,8.54e-05],[96941.0,0.0791]]]
["bitfinex","BTCUSD",1736294879836,[[96925.0,1.68034484],[96923.0,0.11365574],[96922.0,0.30635],[96921.0,0.21662481],[96919.0,0.18474162]],[[96926.0,0.0005811],[96935.0,0.206325],[96937.0,0.20632],[96938.0,8.54e-05],[96943.0,0.21666046]]]
["bitfinex","BTCUSD",1736294880247,[[96925.0,1.68034484],[96923.0,0.11365574],[96922.0,0.1],[96921.0,0.21662481],[96919.0,0.18474162]],[[96926.0,0.0005811],[96935.0,0.206325],[96937.0,0.20632],[96938.0,8.54e-05],[96943.0,0.21666046]]]
["bitfinex","BTCUSD",1736294880397,[[96925.0,1.77269471],[96923.0,0.13852481],[96922.0,0.1],[96921.0,0.284452],[96920.0,0.18474162]],[[96926.0,0.0005811],[96935.0,0.206325],[96937.0,0.20632],[96938.0,8.54e-05],[96943.0,0.21666046]]]
["bitfinex","BTCUSD",1736294880607,[[96925.0,1.77269471],[96923.0,0.18392481],[96922.0,0.1],[96921.0,0.284452],[96920.0,0.18474162]],[[96926.0,0.0005811],[96935.0,0.206325],[96937.0,0.20632],[96938.0,8.54e-05],[96943.0,0.21666046]]]
["bitfinex","BTCUSD",1736294881251,[[96925.0,1.81886965],[96923.0,0.0454],[96922.0,0.28474162],[96921.0,0.284452],[96920.0,0.23092702]],[[96926.0,0.0005811],[96935.0,0.206325],[96937.0,0.20632],[96938.0,8.54e-05],[96943.0,0.21666046]]]
["bitfinex","BTCUSD",1736294881832,[[96925.0,1.84018469],[96923.0,0.0454],[96922.0,0.28474162],[96921.0,0.284452],[96920.0,0.24123747]],[[96926.0,0.0005811],[96935.0,0.206325],[96937.0,0.20632],[96938.0,8.54e-05],[96943.0,0.21666046]]]
["bitfinex","BTCUSD",1736294882034,[[96925.0,1.84018469],[96924.0,0.0119539],[96923.0,0.0454],[96922.0,0.28474162],[96921.0,0.284452]],[[96926.0,0.0005811],[96937.0,0.20632],[96938.0,8.54e-05],[96939.0,0.2064005],[96943.0,0.01035246]]]
["bitfinex","BTCUSD",1736294882252,[[96925.0,1.85453283],[96924.0,0.0119539],[96923.0,0.0454],[96922.0,0.28474162],[96921.0,0.29473226]],[[96926.0,0.0005811],[96937.0,0.20632],[96938.0,8.54e-05],[96939.0,0.2064005],[96943.0,0.01035246]]]
["bitfinex","BTCUSD",1736294882413,[[96925.0,1.85453283],[96924.0,0.0119539],[96923.0,0.0454],[96922.0,0.28474162],[96921.0,0.08838026]],[[96926.0,0.0005811],[96937.0,0.20632],[96938.0,8.54e-05],[96939.0,0.2064005],[96943.0,0.01035246]]]
["bitfinex","BTCUSD",1736294882612,[[96925.0,1.85453283],[96924.0,0.0119539],[96922.0,0.28474162],[96921.0,0.08838026],[96915.0,0.206365]],[[96926.0,0.0005811],[96934.0,0.206328],[96937.0,0.20632],[96938.0,8.54e-05],[96939.0,8.55e-05]]]
["bitfinex","BTCUSD",1736294882813,[[96925.0,1.85453283],[96924.0,0.0119539],[96922.0,0.28474162],[96921.0,0.0781],[96919.0,0.01028026]],[[96926.0,0.0005811],[96934.0,0.206328],[96937.0,0.20632],[96938.0,8.54e-05],[96939.0,8.55e-05]]]
["bitfinex","BTCUSD",1736294883016,[[96925.0,1.90830209],[96924.0,0.0119539],[96923.0,0.19412481],[96922.0,0.20635],[96921.0,0.0781]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05]]]
["bitfinex","BTCUSD",1736294883017,[[96925.0,1.90830209],[96924.0,0.0119539],[96923.0,0.19412481],[96922.0,0.20635],[96921.0,0.284453]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05],[96940.0,0.206313],[96953.0,0.0454]]]
["bitfinex","BTCUSD",1736294883334,[[96925.0,1.90830209],[96923.0,0.19412481],[96922.0,0.2183039],[96921.0,0.284453],[96916.0,0.13963192]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05],[96940.0,0.206313],[96949.0,0.286095]]]
["bitfinex","BTCUSD",1736294883534,[[96925.0,1.90830209],[96923.0,0.19412481],[96922.0,0.2183039],[96921.0,0.284453],[96919.0,0.1]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05],[96947.0,0.01053971],[96949.0,0.286095]]]
["bitfinex","BTCUSD",1736294883741,[[96925.0,1.92025599],[96923.0,0.19412481],[96922.0,0.20635],[96921.0,0.284453],[96919.0,0.1]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05],[96940.0,0.206313],[96949.0,0.286095]]]
["bitfinex","BTCUSD",1736294883964,[[96925.0,1.82796192],[96924.0,0.13852481],[96923.0,0.0556],[96922.0,0.20635],[96921.0,0.284453]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05],[96940.0,0.206313],[96949.0,0.286095]]]
["bitfinex","BTCUSD",1736294884167,[[96925.0,1.80165988],[96924.0,0.13852481],[96923.0,0.0556],[96922.0,0.20635],[96921.0,0.48114852]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05],[96940.0,0.206313],[96949.0,0.286095]]]
["bitfinex","BTCUSD",1736294884723,[[96925.0,1.80165988],[96924.0,0.13852481],[96923.0,0.0556],[96922.0,0.20635],[96921.0,0.48114852]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05],[96949.0,0.286095],[96953.0,0.251686]]]
["bitfinex","BTCUSD",1736294884924,[[96925.0,1.80165988],[96923.0,0.0556],[96922.0,0.20635],[96921.0,0.48114852]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05],[96949.0,0.286095],[96953.0,0.251686]]]
["bitfinex","BTCUSD",1736294884925,[[96925.0,2.14238803],[96923.0,0.24034162],[96922.0,0.20635],[96921.0,0.52733392],[96919.0,0.1170633]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05],[96949.0,0.286095],[96953.0,0.251686]]]
["bitfinex","BTCUSD",1736294885245,[[96925.0,2.14238803],[96923.0,0.24034162],[96922.0,0.30635],[96921.0,0.52733392],[96919.0,0.0170633]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05],[96949.0,0.286095],[96953.0,0.251686]]]
["bitfinex","BTCUSD",1736294885458,[[96925.0,2.14238803],[96923.0,0.25229552],[96922.0,0.3234133],[96921.0,0.51538002],[96899.0,0.05350935]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05],[96949.0,0.206295],[96953.0,0.206286]]]
["bitfinex","BTCUSD",1736294885640,[[96925.0,2.14238803],[96923.0,0.25229552],[96922.0,0.3234133],[96921.0,0.52566438],[96914.0,0.0473]],[[96926.0,0.0005811],[96938.0,8.54e-05],[96939.0,8.55e-05],[96949.0,0.206295],[96953.0,0.21655673]]]
["bitfinex","BTCUSD",1736294885852,[[96926.0,0.306342],[96925.0,2.05434193],[96924.0,0.23092702],[96923.0,0.0556],[96922.0,0.3234133]],[[96938.0,8.54e-05],[96939.0,8.55e-05],[96949.0,0.206295],[96953.0,0.21655673],[96968.0,0.00413]]]
["bitfinex","BTCUSD",1736294886054,[[96926.0,0.44027976],[96925.0,0.4084195],[96924.0,0.2413436],[96923.0,0.0556],[96922.0,0.3234133]],[[96938.0,8.54e-05],[96939.0,8.55e-05],[96949.0,0.206295],[96953.0,0.21655673],[96968.0,0.00413]]]
["bitfinex","BTCUSD",1736294886257,[[96926.0,0.48931038],[96925.0,0.35938888],[96924.0,0.2413436],[96923.0,0.0556],[96922.0,0.30635]],[[96938.0,8.54e-05],[96939.0,8.55e-05],[96949.0,0.206295],[96953.0,0.21655673],[96968.0,0.00413]]]
["bitfinex","BTCUSD",1736294886454,[[96926.0,1.98931038],[96925.0,0.35938888],[96924.0,0.01041658],[96923.0,0.0556],[96922.0,0.30635]],[[96938.0,8.54e-05],[96939.0,8.55e-05],[96949.0,0.206295],[96953.0,0.21655673],[96968.0,0.00413]]]
["bitfinex","BTCUSD",1736294886679,[[96926.0,2.00797111],[96925.0,0.34072815],[96924.0,0.01041658],[96923.0,0.1556],[96922.0,0.20635]],[[96938.0,8.54e-05],[96939.0,8.55e-05],[96949.0,0.206295],[96953.0,0.21655673],[96959.0,0.206274]]]
["bitfinex","BTCUSD",1736294886881,[[96926.0,2.17987111],[96925.0,0.34072815],[96924.0,0.01041658],[96923.0,0.0556],[96922.0,0.74575]],[[96938.0,8.54e-05],[96939.0,8.55e-05],[96962.0,0.206267],[96978.0,0.206234],[96983.0,0.05536]]]
["bitfinex","BTCUSD",1736294887053,[[96928.0,0.2],[96927.0,0.023],[96926.0,2.26891311],[96925.0,0.34072815],[96924.0,0.01041658]],[[96938.0,8.54e-05],[96939.0,8.55e-05],[96958.0,0.206275],[96962.0,0.206267],[96963.0,0.1253]]]
["bitfinex","BTCUSD",1736294887259,[[96928.0,0.35796617],[96926.0,0.96705089],[96924.0,0.01041658],[96922.0,1.0229885],[96917.0,0.12256862]],[[96938.0,8.54e-05],[96939.0,8.55e-05],[96958.0,0.206275],[96962.0,0.206267],[96963.0,0.1253]]]
["bitfinex","BTCUSD",1736294887483,[[96943.0,0.1],[96933.0,0.1],[96928.0,0.15693485],[96926.0,0.55436689],[96925.0,0.5395706]],[[96963.0,0.0799],[96969.0,0.206252],[96973.0,0.0485854],[96978.0,0.206234],[96987.0,0.261573]]]
["bitfinex","BTCUSD",1736294887680,[[96953.0,1.5],[96951.0,0.09903441],[96944.0,0.03312002],[96943.0,0.15536],[96940.0,0.12256862]],[[96963.0,0.28631806],[96973.0,0.0485854],[96982.0,0.004129],[96987.0,0.261573],[97000.0,0.1]]]
["bitfinex","BTCUSD",1736294887887,[[96954.0,0.13496613],[96953.0,1.5],[96944.0,0.206304],[96943.0,0.15536],[96940.0,0.12256862]],[[96963.0,0.28631806],[96973.0,0.0485854],[96975.0,0.206239],[96982.0,0.004129],[96987.0,0.206213]]]
["bitfinex","BTCUSD",1736294888102,[[96958.0,0.09903441],[96955.0,0.03208875],[96954.0,0.05021928],[96950.0,0.12256862],[96949.0,0.1498]],[[96963.0,0.00015306],[96970.0,0.0794],[96973.0,0.0485854],[96987.0,0.206213],[97009.0,0.1]]]
["bitfinex","BTCUSD",1736294888300,[[96962.0,0.09903441],[96959.0,0.03311993],[96957.0,0.1],[96954.0,0.049188],[96951.0,0.1]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96982.0,0.285625],[96983.0,0.046],[96987.0,0.206213]]]
["bitfinex","BTCUSD",1736294888549,[[96962.0,0.13215427],[96959.0,0.10280055],[96954.0,0.05678565],[96952.0,0.1],[96855.0,0.097]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96982.0,0.285625],[96983.0,0.05644658],[96987.0,0.206213]]]
["bitfinex","BTCUSD",1736294888749,[[96962.0,1.681155],[96959.0,0.13299842],[96957.0,0.206277],[96954.0,0.21669034],[96952.0,0.11704161]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96982.0,0.285625],[96983.0,0.046],[96987.0,0.206213]]]
["bitfinex","BTCUSD",1736294888935,[[96962.0,1.68292421],[96959.0,0.22523103],[96957.0,0.206277],[96956.0,0.13834892],[96954.0,0.40115557]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96982.0,0.285625],[96983.0,0.046],[96987.0,0.206213]]]
["bitfinex","BTCUSD",1736294889074,[[96962.0,1.68292421],[96959.0,0.22523103],[96957.0,0.206277],[96956.0,0.13834892],[96954.0,0.40115557]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96981.0,0.206226],[96982.0,0.285625],[96983.0,0.046]]]
["bitfinex","BTCUSD",1736294889512,[[96962.0,1.71592263],[96960.0,0.01704161],[96959.0,0.19223261],[96957.0,0.206277],[96956.0,0.15029804]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96981.0,0.206226],[96982.0,0.285625],[96983.0,0.046]]]
["bitfinex","BTCUSD",1736294889889,[[96962.0,1.71592263],[96960.0,0.01704161],[96959.0,0.19223261],[96958.0,0.05536],[96956.0,0.15029804]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96975.0,0.206239],[96981.0,0.206226],[96982.0,0.0794]]]
["bitfinex","BTCUSD",1736294890004,[[96962.0,2.24082269],[96960.0,0.23058154],[96959.0,0.11704161],[96958.0,0.05536],[96956.0,0.01194912]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96975.0,0.206239],[96981.0,0.206226],[96982.0,0.0794]]]
["bitfinex","BTCUSD",1736294890204,[[96962.0,2.24082269],[96960.0,0.23058154],[96959.0,0.11704161],[96958.0,0.05536],[96955.0,0.01194912]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96975.0,0.206239],[96981.0,0.206226],[96982.0,0.0794]]]
["bitfinex","BTCUSD",1736294890416,[[96962.0,2.24082269],[96960.0,0.23058154],[96959.0,0.11704161],[96958.0,0.05536],[96955.0,0.21822912]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96981.0,0.206226],[96982.0,0.0794],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294890614,[[96962.0,2.24082269],[96961.0,0.206268],[96960.0,0.23058154],[96959.0,0.1],[96958.0,0.07240161]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96981.0,0.206226],[96982.0,0.0794],[96987.0,0.21640201]]]
["bitfinex","BTCUSD",1736294890821,[[96962.0,2.15635746],[96961.0,0.206268],[96960.0,0.33058154],[96958.0,0.07240161],[96953.0,0.12256862]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96982.0,0.0794]]]
["bitfinex","BTCUSD",1736294890822,[[96962.0,2.15635746],[96961.0,0.206268],[96960.0,0.33058154],[96958.0,0.07240161],[96953.0,0.12256862]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96982.0,0.0794],[96992.0,0.049],[97004.0,0.041282]]]
["bitfinex","BTCUSD",1736294891026,[[96962.0,2.38875746],[96961.0,0.206268],[96960.0,0.23058154],[96958.0,0.07240161],[96956.0,0.5394]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96998.0,0.206191],[97001.0,0.0782853],[97006.0,0.01054175]]]
["bitfinex","BTCUSD",1736294891224,[[96962.0,2.37441977],[96961.0,0.206268],[96960.0,0.23058154],[96958.0,0.07240161],[96956.0,0.5394]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96998.0,0.206191],[97001.0,0.0782853],[97029.0,0.1]]]
["bitfinex","BTCUSD",1736294891429,[[96962.0,2.38469388],[96961.0,0.206268],[96960.0,0.23058154],[96958.0,0.05536],[96956.0,0.5394]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96993.0,0.206202],[96998.0,0.206191],[97001.0,0.0782853]]]
["bitfinex","BTCUSD",1736294891645,[[96962.0,2.38469388],[96961.0,0.206268],[96960.0,0.27669784],[96958.0,0.05536],[96956.0,0.5394]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96998.0,0.206191],[97001.0,0.0782853],[97034.0,0.1]]]
["bitfinex","BTCUSD",1736294891839,[[96962.0,2.05229388],[96960.0,0.27669784],[96954.0,0.1],[96952.0,0.48446377],[96951.0,0.0499]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96983.0,0.0782],[96984.0,0.0457],[96997.0,0.00103245]]]
["bitfinex","BTCUSD",1736294892078,[[96962.0,0.55229388],[96960.0,0.27669784],[96956.0,0.01192046],[96952.0,0.40886377],[96947.0,0.206296]],[[96963.0,0.00015306],[96970.0,0.206251],[96973.0,8.54e-05],[96982.0,0.00103245],[96983.0,0.0782]]]
["bitfinex","BTCUSD",1736294892275,[[96962.0,0.53100873],[96961.0,0.02128515],[96960.0,0.27669784],[96956.0,0.01192046],[96954.0,0.1]],[[96963.0,0.00015306],[96970.0,0.206251],[96973.0,8.54e-05],[96978.0,0.206233],[96983.0,0.0782]]]
["bitfinex","BTCUSD",1736294892597,[[96962.0,0.31848631],[96959.0,0.18424869],[96957.0,1.75159601],[96954.0,0.1],[96950.0,0.12256862]],[[96963.0,0.00015306],[96970.0,0.206251],[96973.0,0.2063294],[96978.0,0.206233],[96983.0,0.0782]]]
["bitfinex","BTCUSD",1736294892991,[[96962.0,0.31848631],[96959.0,0.18424869],[96957.0,1.75159601],[96955.0,0.206281],[96954.0,0.1]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96978.0,0.206233],[96983.0,0.0782],[96985.0,0.206219]]]
["bitfinex","BTCUSD",1736294893200,[[96962.0,0.18029979],[96961.0,0.09210584],[96959.0,0.13818652],[96957.0,1.68424869],[96956.0,0.1]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96979.0,0.20623],[96980.0,0.206229],[96983.0,0.0782]]]
["bitfinex","BTCUSD",1736294893396,[[96962.0,0.16985718],[96961.0,0.09210584],[96959.0,0.13818652],[96958.0,0.01147374],[96957.0,0.18424869]],[[96963.0,0.00015306],[96973.0,8.54e-05],[96980.0,0.206229],[96983.0,0.0782],[96988.0,0.256212]]]
["bitfinex","BTCUSD",1736294893595,[[96962.0,0.1421416],[96961.0,0.09210584],[96960.0,0.01067526],[96959.0,0.13818652],[96958.0,0.01147374]],[[96963.0,0.00015306],[96973.0,0.2063284],[96980.0,0.206229],[96982.0,0.206224],[96983.0,0.0782]]]
["bitfinex","BTCUSD",1736294893821,[[96962.0,0.66530472],[96960.0,0.01067526],[96958.0,0.01147374],[96951.0,0.33205784],[96947.0,0.1]],[[96963.0,0.07565306],[96968.0,0.206254],[96973.0,0.2063284],[96989.0,0.20621],[96998.0,0.261551]]]
["bitfinex","BTCUSD",1736294894170,[[96962.0,2.15811773],[96960.0,0.24098612],[96951.0,0.27669784],[96943.0,0.61516977],[96942.0,0.06017411]],[[96968.0,0.41075328],[96973.0,0.2063284],[96989.0,0.20621],[96998.0,0.261551],[97003.0,0.1]]]
["bitfinex","BTCUSD",1736294894393,[[96962.0,0.62602898],[96960.0,0.23031086],[96952.0,0.01704032],[96951.0,0.27669784],[96943.0,0.40886377]],[[96968.0,0.41075328],[96973.0,0.2063284],[96989.0,0.20621],[96998.0,0.261551]]]
["bitfinex","BTCUSD",1736294894394,[[96962.0,0.62602898],[96960.0,0.23031086],[96952.0,0.01704032],[96951.0,0.27669784],[96943.0,0.40886377]],[[96965.0,0.0485],[96966.0,0.206257],[96967.0,0.00103245],[96968.0,0.20449828],[96973.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294894596,[[96962.0,0.62602898],[96960.0,0.23031086],[96952.0,0.01704032],[96951.0,0.27669784],[96943.0,0.40886377]],[[96965.0,0.0485],[96966.0,0.206257],[96968.0,0.20449828],[96973.0,8.54e-05],[97002.0,0.141282]]]
["bitfinex","BTCUSD",1736294894804,[[96962.0,0.10183473],[96960.0,1.5],[96955.0,0.09211378],[96952.0,0.13817068],[96949.0,0.18424869]],[[96964.0,0.206262],[96965.0,0.0485],[96966.0,0.206257],[96968.0,0.20449828],[96973.0,8.54e-05]]]
["bitfinex","BTCUSD",1736294895014,[[96962.0,0.10183473],[96960.0,1.5],[96955.0,0.09211378],[96952.0,0.13817068],[96949.0,0.18424869]],[[96964.0,0.206262],[96965.0,0.0485],[96966.0,0.206257],[96973.0,8.54e-05],[96974.0,0.206241]]]
["bitfinex","BTCUSD",1736294895429,[[96962.0,0.10183473],[96960.0,1.5],[96955.0,0.09211378],[96952.0,0.13817068],[96949.0,0.18424869]],[[96964.0,0.236262],[96965.0,0.0485],[96966.0,0.206257],[96973.0,8.54e-05],[96974.0,0.206241]]]
["bitfinex","BTCUSD",1736294896045,[[96962.0,0.10183473],[96960.0,1.5],[96951.0,0.09211378],[96950.0,0.206291],[96948.0,0.13817068]],[[96964.0,0.03],[96973.0,8.54e-05],[96974.0,0.206241],[96977.0,0.0471],[96979.0,0.206231]]]
["bitfinex","BTCUSD",1736294896247,[[96962.0,0.10183473],[96960.0,1.5],[96956.0,0.0807],[96951.0,0.09211378],[96950.0,0.206291]],[[96973.0,8.54e-05],[96974.0,0.206241],[96977.0,0.0471],[96979.0,0.206231],[96993.0,0.15]]]
["bitfinex","BTCUSD",1736294896455,[[96963.0,0.04264131],[96962.0,0.10286593],[96960.0,1.5],[96956.0,0.286979],[96951.0,0.11336741]],[[96972.0,0.206245],[96973.0,8.54e-05],[96974.0,0.206241],[96977.0,0.0471],[96979.0,0.206231]]]
["bitfinex","BTCUSD",1736294896659,[[96964.0,0.09903441],[96963.0,0.01062552],[96962.0,0.00280032],[96961.0,0.00103121],[96960.0,1.5]],[[96973.0,8.54e-05],[96974.0,0.206241],[96977.0,0.0471],[96979.0,0.206231],[96987.0,0.206215]]]
["bitfinex","BTCUSD",1736294896859,[[96964.0,0.10168622],[96963.0,0.01777808],[96961.0,0.00103121],[96960.0,1.5],[96946.0,0.2]],[[96973.0,8.54e-05],[96974.0,0.206241],[96977.0,0.0471],[96987.0,0.206215],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294897068,[[96965.0,0.04366967],[96964.0,0.10168622],[96963.0,0.00715256],[96957.0,0.206276],[96956.0,0.0807]],[[96973.0,8.54e-05],[96979.0,0.206232],[96986.0,0.0486],[96987.0,0.206215],[97000.0,0.206185]]]
["bitfinex","BTCUSD",1736294897247,[[96966.0,0.09903441],[96965.0,0.01165672],[96964.0,0.00265181],[96963.0,0.00715256],[96962.0,0.09211378]],[[96973.0,8.54e-05],[96979.0,0.206232],[96986.0,0.0486],[96987.0,0.206215],[97000.0,0.206185]]]
["bitfinex","BTCUSD",1736294897248,[[96966.0,0.09903441],[96965.0,0.01165672],[96964.0,0.00265181],[96963.0,0.00715256],[96962.0,0.09211378]],[[96973.0,8.54e-05],[96979.0,0.206232],[96982.0,0.081],[96986.0,0.0486],[96987.0,0.206215]]]
["bitfinex","BTCUSD",1736294897486,[[96966.0,0.09903441],[96965.0,0.01062552],[96964.0,0.00103115],[96962.0,0.09211378],[96953.0,0.01144636]],[[96973.0,8.54e-05],[96974.0,0.206241],[96979.0,0.206232],[96982.0,0.081],[96986.0,0.0486]]]
["bitfinex","BTCUSD",1736294897682,[[96967.0,1.50265181],[96966.0,0.09903441],[96965.0,0.01062552],[96962.0,0.09211378],[96957.0,0.18424869]],[[96973.0,8.54e-05],[96974.0,0.206241],[96982.0,0.081],[96986.0,0.0486],[98740.0,0.01]]]
["bitfinex","BTCUSD",1736294897902,[[96968.0,0.09903441],[96967.0,1.53027937],[96964.0,0.09211378],[96961.0,0.13817068],[96959.0,0.18424869]],[[96973.0,8.54e-05],[96974.0,0.206241],[96978.0,0.206234],[96982.0,0.081],[96986.0,0.0486]]]
["bitfinex","BTCUSD",1736294898113,[[96968.0,0.09903441],[96967.0,0.03027937],[96964.0,0.09211378],[96961.0,0.13817068],[96959.0,0.18424869]],[[96973.0,8.54e-05],[96978.0,0.206234],[96982.0,0.081],[96986.0,0.0486],[97068.0,0.1664]]]
["bitfinex","BTCUSD",1736294898320,[[96968.0,0.09903441],[96967.0,0.03027937],[96964.0,0.09211378],[96961.0,0.13817068],[96959.0,0.18424869]],[[96973.0,8.54e-05],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[97065.0,0.05172478]]]
["bitfinex","BTCUSD",1736294898525,[[96969.0,0.01327733],[96968.0,0.09903441],[96962.0,0.09211378],[96960.0,0.13817068],[96957.0,0.18424869]],[[96973.0,8.54e-05],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[97065.0,0.05172478]]]
["bitfinex","BTCUSD",1736294898731,[[96969.0,0.01327733],[96962.0,0.09211378],[96960.0,0.13817068],[96957.0,0.18424869]],[[96973.0,8.54e-05],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[97065.0,0.05172478]]]
["bitfinex","BTCUSD",1736294898732,[[96970.0,0.09903441],[96969.0,0.01327733],[96963.0,0.00103115],[96962.0,0.09211378],[96960.0,0.13817068]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294898933,[[96970.0,0.09903441],[96969.0,0.01327733],[96962.0,0.09211378],[96960.0,0.13817068],[96937.0,0.01027411]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[97007.0,0.1]]]
["bitfinex","BTCUSD",1736294899149,[[96970.0,0.09903441],[96969.0,0.01062552],[96962.0,0.09211378],[96960.0,0.13817068],[96951.0,0.1]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[97007.0,0.1]]]
["bitfinex","BTCUSD",1736294899329,[[96970.0,0.09903441]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[97007.0,0.1]]]
["bitfinex","BTCUSD",1736294899330,[[96971.0,0.01327733],[96970.0,0.09903441],[96966.0,0.0001706],[96963.0,0.09211378],[96961.0,0.13817068]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[97007.0,0.1]]]
["bitfinex","BTCUSD",1736294899537,[[96972.0,0.09903441],[96971.0,0.01327733],[96966.0,0.0001706],[96963.0,0.09211378],[96961.0,0.13817068]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[97007.0,0.1]]]
["bitfinex","BTCUSD",1736294899890,[[96972.0,0.10965993],[96966.0,0.0001706],[96963.0,0.09211378],[96961.0,0.13817068],[96955.0,0.64287086]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[97007.0,0.1]]]
["bitfinex","BTCUSD",1736294900100,[[96972.0,0.11231174],[96966.0,0.0001706],[96963.0,0.09211378],[96961.0,0.13817068],[96955.0,0.43659086]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[97007.0,0.1]]]
["bitfinex","BTCUSD",1736294900292,[[96972.0,0.11231174],[96966.0,0.0001706],[96961.0,0.09211378],[96958.0,0.13817068],[96956.0,0.18424869]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[97007.0,0.1]]]
["bitfinex","BTCUSD",1736294900482,[[96972.0,0.11231174],[96966.0,0.0001706],[96961.0,0.09211378],[96958.0,0.13817068],[96956.0,0.18424869]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294900682,[[96972.0,1.61231174],[96966.0,0.0001706],[96961.0,0.09211378],[96958.0,0.13817068],[96956.0,0.18424869]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294900892,[[96972.0,1.61231174],[96966.0,0.0001706]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294900893,[[96972.0,1.61231174],[96966.0,0.0001706],[96962.0,0.09211378],[96959.0,0.13817068],[96957.0,0.18424869]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294901541,[[96972.0,1.60168622],[96966.0,0.0001706],[96962.0,0.09211378],[96959.0,0.13817068],[96957.0,0.18424869]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294902067,[[96972.0,1.60168622],[96966.0,0.0001706],[96964.0,0.09211378],[96961.0,0.13817068],[96958.0,0.18424869]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294902410,[[96972.0,1.60168622],[96966.0,0.0001706],[96961.0,0.09211378],[96958.0,0.13817068],[96956.0,0.18424869]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294903346,[[96972.0,1.60168622],[96966.0,0.0001706],[96962.0,0.09211378],[96959.0,0.13817068],[96956.0,0.18424869]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294904387,[[96972.0,1.60168622],[96966.0,0.0001706],[96960.0,0.09211378],[96957.0,0.13817068],[96954.0,0.18424869]],[[96973.0,0.2063294],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294904806,[[96972.0,1.60168622],[96966.0,0.0001706],[96960.0,0.09211378],[96957.0,0.13817068],[96955.0,0.20628]],[[96973.0,8.54e-05],[96978.0,0.206234],[96982.0,0.287225],[96986.0,0.0486],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294905007,[[96972.0,1.63374555],[96968.0,0.0821],[96966.0,0.0001706],[96965.0,0.0454],[96962.0,0.206265]],[[96973.0,8.54e-05],[96986.0,0.206216],[96991.0,0.206205],[96992.0,0.0814],[96996.0,0.206196]]]
["bitfinex","BTCUSD",1736294905214,[[96972.0,1.63374555],[96968.0,0.0821],[96967.0,0.206255],[96966.0,0.0001706],[96965.0,0.0454]],[[96973.0,8.54e-05],[96986.0,0.206216],[96991.0,0.206205],[96992.0,0.0814],[97018.0,0.1]]]
["bitfinex","BTCUSD",1736294905431,[[96972.0,1.6443848],[96968.0,0.0821],[96967.0,0.41251],[96966.0,0.0001706],[96965.0,0.0454]],[[96986.0,0.206216],[96991.0,0.206205],[96992.0,0.0814],[96997.0,0.206192],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294905755,[[96973.0,0.03309041],[96972.0,0.11232547],[96968.0,0.0821],[96967.0,0.41251],[96966.0,0.0001706]],[[96986.0,0.206216],[96991.0,0.206205],[96992.0,0.0814],[96997.0,0.206192],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294905965,[[96974.0,0.13109374],[96973.0,0.01334914],[96972.0,0.01329106],[96968.0,0.26634869],[96967.0,0.41251]],[[96986.0,0.206216],[96991.0,0.206205],[96992.0,0.0814],[96997.0,0.206192],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294906160,[[96983.0,1.5],[96975.0,0.03205933],[96974.0,0.11338087],[96973.0,0.01231806],[96972.0,0.09211378]],[[96986.0,0.206216],[96991.0,0.206205],[96992.0,0.0814],[96997.0,0.206192],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294906402,[[96984.0,0.09903441],[96983.0,1.5],[96974.0,0.01331538],[96973.0,0.01231806],[96972.0,0.09211378]],[[96986.0,0.206215],[96991.0,0.206205],[96992.0,0.0814],[96994.0,0.206199],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294906585,[[96984.0,0.09903441],[96975.0,0.02766455],[96972.0,0.09211378],[96967.0,0.206254],[96960.0,0.11702643]],[[96986.0,0.206215],[96991.0,0.206205],[96992.0,0.09186097],[96994.0,0.206199],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294906795,[[96985.0,0.03473522],[96984.0,0.09903441],[96975.0,0.02766455],[96973.0,0.00103108],[96972.0,0.09211378]],[[96986.0,0.206215],[96991.0,0.206205],[96992.0,0.09186097],[96994.0,0.206199],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294906994,[[96985.0,1.64173275],[96973.0,0.00103108],[96972.0,0.09211378],[96964.0,0.01702643],[96962.0,0.21653911]],[[96986.0,0.206215],[96991.0,0.206205],[96992.0,0.09186097],[96994.0,0.206199],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294907221,[[96985.0,1.64440888],[96976.0,0.00716194],[96972.0,0.09211378],[96969.0,0.0114594],[96964.0,0.01702643]],[[96986.0,0.206215],[96991.0,0.206205],[96992.0,0.09186097],[96994.0,0.206199],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294907428,[[96985.0,1.64440888],[96976.0,0.00716194],[96972.0,0.09211378],[96969.0,0.0114594],[96964.0,0.01702643]],[[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294907429,[[96985.0,1.64440888],[96976.0,0.00716194],[96972.0,0.09211378],[96971.0,0.206245],[96969.0,0.0114594]],[[96987.0,0.206213],[96990.0,0.15],[96991.0,0.206205],[97000.0,0.287987],[97010.0,0.206164]]]
["bitfinex","BTCUSD",1736294907603,[[96986.0,0.09903441],[96985.0,1.51331538],[96972.0,0.09211378],[96963.0,0.01027411],[96962.0,0.206265]],[[96987.0,0.206213],[96990.0,0.15],[96991.0,0.206205],[96996.0,0.01051268],[97000.0,0.0818]]]
["bitfinex","BTCUSD",1736294907815,[[96986.0,0.10967366],[96985.0,1.50267613],[96976.0,0.09211378],[96974.0,0.13817068],[96972.0,0.18424869]],[[96987.0,0.206213],[96990.0,0.15],[96991.0,0.206205],[96996.0,0.01051268],[97000.0,0.0818]]]
["bitfinex","BTCUSD",1736294908124,[[96986.0,0.11234979],[96985.0,1.5],[96976.0,0.09211378],[96974.0,0.13817068],[96972.0,0.18424869]],[[96987.0,0.356213],[96990.0,0.15],[96991.0,0.206205],[96996.0,0.01051268],[97000.0,0.0818]]]
["bitfinex","BTCUSD",1736294908334,[[96986.0,0.11234979],[96985.0,1.5],[96976.0,0.09211378],[96974.0,0.13817068],[96972.0,0.18424869]],[[96987.0,0.356213],[96991.0,0.206205],[96996.0,0.01051268],[97000.0,0.0818],[97081.0,0.1]]]
["bitfinex","BTCUSD",1736294908540,[[96986.0,0.11234979],[96985.0,1.5]],[[96987.0,0.356213],[96991.0,0.206205],[96996.0,0.01051268],[97000.0,0.0818],[97081.0,0.1]]]
["bitfinex","BTCUSD",1736294908541,[[96986.0,0.10171054],[96985.0,1.5],[96973.0,0.09211378],[96971.0,0.13817068],[96968.0,0.26634869]],[[96987.0,0.356213],[96991.0,0.206205],[96996.0,0.01051268],[97000.0,0.0818],[97077.0,0.27687536]]]
["bitfinex","BTCUSD",1736294908744,[[96986.0,0.10171054],[96985.0,1.5],[96973.0,0.09211378],[96971.0,0.13817068],[96968.0,0.26634869]],[[96987.0,0.356213],[96991.0,0.206205],[96995.0,0.206198],[96996.0,0.01051268],[97000.0,0.0818]]]
["bitfinex","BTCUSD",1736294909100,[[96986.0,0.10171054],[96985.0,1.5],[96974.0,0.09211378],[96972.0,0.13817068],[96968.0,0.26634869]],[[96987.0,0.356213],[96991.0,0.206205],[96995.0,0.206198],[96996.0,0.01051268],[97000.0,0.0818]]]
["bitfinex","BTCUSD",1736294909378,[[96986.0,0.10171054],[96985.0,1.5],[96974.0,0.09211378],[96972.0,0.13817068],[96969.0,0.18424869]],[[96987.0,0.356213],[96991.0,0.206205],[96995.0,0.206198],[96996.0,0.01051268],[97000.0,0.0818]]]
["bitfinex","BTCUSD",1736294909486,[[96986.0,0.10171054],[96985.0,1.5],[96974.0,0.09211378],[96972.0,0.13817068],[96969.0,0.18424869]],[[96987.0,0.406213],[96991.0,0.206205],[96995.0,0.206198],[96996.0,0.01051268],[97000.0,0.0818]]]
["bitfinex","BTCUSD",1736294910668,[[96986.0,0.10171054],[96974.0,0.09211378],[96972.0,0.13817068],[96969.0,0.18424869],[96955.0,0.01702643]],[[96987.0,0.406213],[96991.0,0.206205],[96995.0,0.206198],[96996.0,0.01051268],[97000.0,0.0818]]]
["bitfinex","BTCUSD",1736294910868,[[96974.0,0.09211378],[96972.0,0.13817068],[96969.0,0.18424869],[96955.0,0.01702643]],[[96987.0,0.406213],[96991.0,0.206205],[96995.0,0.206198],[96996.0,0.01051268],[97000.0,0.0818]]]
["bitfinex","BTCUSD",1736294910869,[[96974.0,0.09211378],[96972.0,0.13817068],[96969.0,0.18424869],[96967.0,0.23031086],[96956.0,0.0779]],[[96987.0,0.2754],[96995.0,0.206198],[96996.0,0.01051268],[97001.0,0.2062683],[97009.0,0.141279]]]
["bitfinex","BTCUSD",1736294911042,[[96974.0,0.09211378],[96972.0,1.63817068],[96969.0,0.18424869],[96967.0,0.23031086],[96955.0,0.01702643]],[[96975.0,0.206238],[96977.0,0.206234],[96982.0,0.206225],[96986.0,0.00103245],[96987.0,0.1254]]]
["bitfinex","BTCUSD",1736294911226,[[96974.0,0.09211378],[96972.0,1.5],[96971.0,0.13817068],[96969.0,0.18424869],[96967.0,0.23031086]],[[96975.0,0.251738],[96977.0,0.206234],[96982.0,0.206225],[96987.0,0.1254853],[96998.0,0.05904]]]
["bitfinex","BTCUSD",1736294911429,[[96974.0,0.09211378],[96972.0,1.5],[96971.0,0.13817068],[96969.0,0.18424869],[96967.0,0.23031086]],[[96975.0,0.251738],[96976.0,0.03],[96977.0,0.206234],[96982.0,0.206225],[96987.0,0.3316993]]]
["bitfinex","BTCUSD",1736294912312,[[96974.0,0.00267495],[96972.0,1.5],[96962.0,0.09211378],[96960.0,0.13817068],[96957.0,0.18424869]],[[96975.0,0.251738],[96976.0,0.03],[96977.0,0.206234],[96981.0,0.206227],[96987.0,0.3316993]]]
["bitfinex","BTCUSD",1736294912514,[[96972.0,1.5],[96962.0,0.09211378],[96960.0,0.13817068],[96957.0,0.18424869],[96954.0,0.206281]],[[96975.0,0.457977],[96976.0,0.03],[96977.0,0.206234],[96987.0,0.3316993],[97329.0,0.01612978]]]
["bitfinex","BTCUSD",1736294912773,[[96974.0,0.00267495],[96972.0,1.5],[96962.0,0.09211378],[96960.0,0.13817068],[96957.0,0.18424869]],[[96975.0,0.22593576],[96976.0,0.03],[96977.0,0.206234],[96981.0,0.206227],[96987.0,0.3316993]]]
["bitfinex","BTCUSD",1736294912973,[[96972.0,1.5],[96962.0,0.09211378],[96958.0,0.13817068],[96956.0,0.18424869],[96953.0,0.23031086]],[[96975.0,0.43217476],[96976.0,0.03],[96977.0,0.206234],[96987.0,0.3316993],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294913214,[[96974.0,0.00267495],[96972.0,1.5],[96961.0,0.09211378],[96958.0,0.13817068],[96956.0,0.18424869]],[[96975.0,0.22593576],[96976.0,0.03],[96977.0,0.206234],[96981.0,0.206227],[96987.0,0.3316993]]]
["bitfinex","BTCUSD",1736294913343,[[96972.0,1.5],[96961.0,0.09211378],[96958.0,0.13817068],[96956.0,0.19966965],[96954.0,0.206281]],[[96975.0,0.38667476],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452],[96987.0,0.3316993]]]
["bitfinex","BTCUSD",1736294913543,[[96974.0,0.00267495],[96972.0,1.5],[96961.0,0.09211378],[96958.0,0.13817068],[96956.0,0.19966965]],[[96975.0,0.18043576],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452],[96987.0,0.3316993]]]
["bitfinex","BTCUSD",1736294913784,[[96972.0,1.5],[96961.0,0.09211378],[96958.0,0.13817068],[96956.0,0.19966965],[96930.0,0.12256862]],[[96975.0,0.38667476],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452],[96987.0,0.3316993]]]
["bitfinex","BTCUSD",1736294913994,[[96974.0,0.00267495],[96972.0,1.5],[96963.0,0.09211378],[96961.0,0.13817068],[96958.0,0.18424869]],[[96975.0,0.38667476],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452],[96987.0,0.3316993]]]
["bitfinex","BTCUSD",1736294913995,[[96974.0,0.00267495],[96972.0,1.5],[96963.0,0.09211378],[96961.0,0.13817068],[96958.0,0.18424869]],[[96975.0,0.18043576],[96976.0,0.03],[96977.0,0.206234],[96981.0,0.206227],[96984.0,0.0452]]]
["bitfinex","BTCUSD",1736294914195,[[96972.0,1.5],[96963.0,0.09211378],[96961.0,0.13817068],[96958.0,0.18424869],[96900.0,0.12256862]],[[96975.0,0.38667476],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452],[97072.0,0.1088853]]]
["bitfinex","BTCUSD",1736294914417,[[96974.0,0.00267495],[96972.0,1.5],[96963.0,0.09211378],[96961.0,0.13817068],[96958.0,0.18424869]],[[96975.0,0.18043576],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452],[97072.0,0.1088853]]]
["bitfinex","BTCUSD",1736294914616,[[96972.0,1.5],[96963.0,0.09211378],[96961.0,0.13817068],[96958.0,0.18424869],[96943.0,0.54967411]],[[96975.0,0.38667476],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452],[97072.0,0.1088853]]]
["bitfinex","BTCUSD",1736294914826,[[96974.0,0.00267495],[96972.0,1.5],[96963.0,0.09211378],[96961.0,0.13817068],[96958.0,0.18424869]],[[96975.0,0.18043576],[96976.0,0.03],[96977.0,0.206234],[96981.0,0.206227],[96984.0,0.0452]]]
["bitfinex","BTCUSD",1736294915027,[[96972.0,1.5],[96965.0,0.09211378],[96962.0,0.13817068],[96960.0,0.18424869],[96957.0,0.23031086]],[[96975.0,0.38667476],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452],[97003.0,0.1]]]
["bitfinex","BTCUSD",1736294915320,[[96972.0,1.5],[96965.0,0.09211378],[96962.0,0.13817068],[96960.0,0.18424869],[96957.0,0.23031086]],[[96975.0,0.39685029],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452],[97003.0,0.1]]]
["bitfinex","BTCUSD",1736294915534,[[96973.0,0.00267495],[96972.0,1.5],[96965.0,0.09211378],[96962.0,0.13817068],[96960.0,0.18424869]],[[96975.0,0.19061129],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452],[97003.0,0.1]]]
["bitfinex","BTCUSD",1736294915727,[[96973.0,0.00267495],[96972.0,1.5],[96966.0,0.09228438],[96963.0,0.13817068],[96961.0,0.18424869]],[[96975.0,0.19061129],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452],[97003.0,0.1]]]
["bitfinex","BTCUSD",1736294915926,[[96972.0,1.5],[96966.0,0.09228438],[96963.0,0.13817068],[96961.0,0.18424869],[96954.0,0.206281]],[[96975.0,0.19061129],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452]]]
["bitfinex","BTCUSD",1736294915927,[[96972.0,1.5],[96966.0,0.09228438],[96963.0,0.13817068],[96961.0,0.18424869],[96954.0,0.206281]],[[96975.0,0.39685029],[96976.0,0.03],[96977.0,0.206234],[96984.0,0.0452],[96997.0,0.1]]]
["bitfinex","BTCUSD",1736294916156,[[96974.0,0.00267495],[96972.0,1.5],[96966.0,0.09228438],[96963.0,0.13817068],[96961.0,0.18424869]],[[96975.0,0.19061129],[96976.0,0.03],[96977.0,0.206234],[96981.0,0.206228],[96984.0,0.0452]]]
["bitfinex","BTCUSD",1736294916434,[[96972.0,1.5],[96966.0,0.09228438],[96963.0,0.13817068],[96961.0,0.18424869],[96958.0,0.43658486]],[[96975.0,0.19061129],[96976.0,0.03],[96977.0,0.206234],[96981.0,0.206228],[96984.0,0.0452]]]
["bitfinex","BTCUSD",1736294916643,[[96974.0,0.00267495],[96972.0,1.5],[96966.0,0.0001706],[96965.0,0.09211378],[96962.0,0.13817068]],[[96975.0,0.19061129],[96976.0,0.03],[96981.0,0.206228],[96982.0,0.206225],[96992.0,0.1952]]]
["bitfinex","BTCUSD",1736294916780,[[96973.0,0.00267716],[96972.0,1.5],[96966.0,0.0001706],[96965.0,0.09211378],[96962.0,0.13817068]],[[96975.0,0.19061129],[96976.0,0.236237],[96981.0,0.206228],[96992.0,0.1952],[98278.0,0.0042]]]
["bitfinex","BTCUSD",1736294916975,[[96972.0,1.5],[96966.0,0.0001706],[96965.0,0.09211378],[96962.0,0.13817068],[96954.0,0.206281]],[[96975.0,0.19061129],[96976.0,0.03],[96981.0,0.206228],[96992.0,0.1952],[97117.0,1.0459947]]]
["bitfinex","BTCUSD",1736294918023,[[96974.0,0.01334923],[96972.0,1.5],[96968.0,0.09211378],[96966.0,0.0001706],[96965.0,0.13817068]],[[96975.0,0.19061129],[96976.0,0.03],[96981.0,0.206228],[96987.0,0.1254853],[96992.0,0.1952]]]
["bitfinex","BTCUSD",1736294918442,[[96974.0,0.00267716],[96972.0,1.5],[96968.0,0.09211378],[96966.0,0.0001706],[96965.0,0.13817068]],[[96975.0,0.19061129],[96976.0,0.03],[96981.0,0.206228],[96987.0,0.1254853],[96992.0,0.1952]]]
["bitfinex","BTCUSD",1736294918683,[[96972.0,1.5],[96968.0,0.09211378],[96966.0,0.0001706],[96965.0,0.13817068],[96944.0,0.47742454]],[[96975.0,0.19061129],[96976.0,0.03],[96981.0,0.206228],[96987.0,0.1254853],[96992.0,0.1952]]]
["bitfinex","BTCUSD",1736294918888,[[96973.0,0.03482722],[96972.0,1.5],[96968.0,0.09211378],[96966.0,0.0001706],[96965.0,0.13817068]],[[96975.0,0.19061129],[96976.0,0.03],[96981.0,0.206228],[96987.0,0.1254853],[96992.0,0.1952]]]
["bitfinex","BTCUSD",1736294919088,[[96974.0,0.13118447],[96973.0,0.0884512],[96972.0,1.5],[96968.0,0.14171378],[96966.0,0.0001706]],[[96976.0,0.03],[96981.0,0.206228],[96986.0,0.206217],[96987.0,0.0500853],[96992.0,0.0452]]]
["bitfinex","BTCUSD",1736294919289,[[96975.0,0.03215006],[96974.0,0.09903441],[96973.0,0.08577404],[96968.0,0.0496],[96967.0,0.09211378]],[[96976.0,0.03],[96980.0,0.15],[96981.0,0.206228],[96986.0,0.206217],[96987.0,0.0500853]]]
["bitfinex","BTCUSD",1736294919498,[[96975.0,0.14104687],[96973.0,0.08577404],[96968.0,0.0496],[96967.0,0.09211378],[96952.0,0.06931411]],[[96976.0,0.03],[96980.0,0.15],[96981.0,0.206228],[96982.0,0.206224],[96986.0,0.206217]]]
["bitfinex","BTCUSD",1736294919857,[[96975.0,1.66880036],[96973.0,0.0751],[96968.0,0.0496],[96967.0,0.09211378],[96958.0,0.22335505]],[[96976.0,0.03],[96977.0,0.206234],[96980.0,0.15],[96981.0,0.2163271],[96986.0,0.206217]]]
["bitfinex","BTCUSD",1736294920062,[[96975.0,1.66880036],[96972.0,0.09211378],[96969.0,0.13817068],[96968.0,0.0496],[96967.0,0.18424869]],[[96976.0,0.03],[96977.0,0.206234],[96980.0,0.15],[96981.0,0.2163271],[96986.0,0.206217]]]
["bitfinex","BTCUSD",1736294920274,[[96975.0,1.66880036],[96972.0,0.09211378],[96969.0,0.13817068],[96968.0,0.0496],[96967.0,0.18424869]],[[96977.0,0.206234],[96980.0,0.15],[96981.0,0.2163271],[96986.0,0.206217],[97187.0,0.63699382]]]
["bitfinex","BTCUSD",1736294920398,[[96976.0,0.13118447],[96975.0,0.03761589],[96972.0,0.09211378],[96969.0,0.13817068],[96968.0,0.0496]],[[96986.0,0.206217],[97004.0,0.0467],[97089.0,0.05179525],[97187.0,0.63699382],[97216.0,0.0161294]]]
["bitfinex","BTCUSD",1736294920629,[[96977.0,0.03215006],[96976.0,0.09903441],[96975.0,0.03146173],[96972.0,0.09211378],[96971.0,0.206245]],[[96988.0,0.206212],[96998.0,0.20619],[97004.0,0.0467],[97005.0,0.289275],[97022.0,0.1]]]
["bitfinex","BTCUSD",1736294920827,[[96978.0,0.13118447],[96976.0,0.01170509],[96975.0,0.206238],[96972.0,0.09211378],[96971.0,0.206245]],[[96991.0,0.206205],[96998.0,0.20619],[97004.0,0.0467],[97005.0,0.0831],[97013.0,0.05904]]]
["bitfinex","BTCUSD",1736294921033,[[96984.0,1.5],[96979.0,0.03215006],[96978.0,0.10889638],[96976.0,0.01170509],[96975.0,0.206238]],[[96991.0,0.206205],[96998.0,0.20619],[97004.0,0.0467],[97005.0,0.0831],[97013.0,0.05904]]]
["bitfinex","BTCUSD",1736294921241,[[96985.0,0.13118447],[96984.0,1.5],[96978.0,0.00986197],[96976.0,0.01067404],[96975.0,0.206238]],[[96990.0,0.15],[96991.0,0.206205],[96998.0,0.20619],[97004.0,0.0467],[97005.0,0.0831]]]
["bitfinex","BTCUSD",1736294921533,[[96986.0,0.03482722],[96985.0,0.10970845],[96984.0,1.5],[96975.0,0.206238],[96972.0,0.10756231]],[[96990.0,0.15],[96991.0,0.21629583],[96993.0,0.2062],[96998.0,0.20619],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294921730,[[96986.0,0.13386163],[96985.0,0.01067404],[96984.0,1.5],[96982.0,0.09211378],[96979.0,0.3410503]],[[96990.0,0.15],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467],[97016.0,0.05904]]]
["bitfinex","BTCUSD",1736294921932,[[96986.0,0.15172055],[96984.0,1.5],[96982.0,0.09211378],[96980.0,0.13817068],[96979.0,0.3410503]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294922151,[[96986.0,0.14453567],[96984.0,1.5],[96982.0,0.09211378],[96980.0,0.13817068],[96979.0,0.3410503]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294922356,[[96986.0,0.13386163],[96984.0,1.5],[96982.0,0.09211378],[96980.0,0.13817068],[96979.0,0.3410503]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294922553,[[96986.0,0.13386163],[96984.0,1.5],[96980.0,0.09211378],[96978.0,0.13817068],[96975.0,0.39048669]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294922754,[[96986.0,0.13386163],[96984.0,1.5],[96980.0,0.09211378],[96978.0,0.13817068],[96975.0,0.18424869]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294923792,[[96986.0,0.14453294],[96984.0,1.5],[96980.0,0.09211378],[96978.0,0.13817068],[96975.0,0.18424869]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294924393,[[96986.0,0.14453294],[96980.0,0.09211378],[96978.0,0.13817068],[96975.0,0.18424869]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294924394,[[96986.0,0.14453294],[96980.0,0.09211378],[96978.0,0.13817068],[96975.0,0.18424869],[96935.0,0.02155627]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294924755,[[96986.0,0.14453294],[96980.0,0.09211378],[96978.0,0.13817068],[96975.0,0.39048569],[96944.0,0.206302]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294924891,[[96986.0,1.64453294],[96980.0,0.09211378],[96978.0,0.13817068],[96976.0,0.18424869],[96975.0,0.206237]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294925092,[[96986.0,1.64453294],[96981.0,0.09211378],[96978.0,0.13817068],[96976.0,0.18424869],[96965.0,0.35179784]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294925293,[[96986.0,1.64453294],[96981.0,0.09211378],[96978.0,0.13817068],[96976.0,0.18424869],[96969.0,0.01544649]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294925502,[[96986.0,1.61238288],[96981.0,0.09211378],[96978.0,0.13817068],[96976.0,0.18424869],[96975.0,0.206237]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294926048,[[96986.0,1.64455827],[96981.0,0.09211378],[96978.0,0.13817068],[96976.0,0.18424869],[96975.0,0.206237]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294926248,[[96986.0,1.61238288],[96983.0,0.0809],[96981.0,0.09211378],[96978.0,0.13817068],[96976.0,0.18424869]],[[96988.0,0.15],[96989.0,0.206209],[96991.0,0.21629583],[96993.0,0.2062],[97004.0,0.0467]]]
["bitfinex","BTCUSD",1736294926453,[[96986.0,1.61238288],[96983.0,0.17301378],[96981.0,0.13817068],[96978.0,0.39047869],[96976.0,0.23031086]],[[96988.0,0.15],[96991.0,0.206205],[96998.0,0.20619],[97004.0,0.0467],[97023.0,0.1000853]]]
["bitfinex","BTCUSD",1736294926662,[[96986.0,1.63388814],[96983.0,0.17301378],[96981.0,0.13817068],[96978.0,0.39047869],[96976.0,0.23031086]],[[96988.0,0.15],[96991.0,0.206205],[96994.0,0.206199],[96998.0,0.20619],[97013.0,0.0463]]]
["bitfinex","BTCUSD",1736294926865,[[96986.0,1.64107217],[96983.0,0.17301378],[96982.0,0.206223],[96981.0,0.13817068],[96978.0,0.39047869]],[[96997.0,0.206193],[97005.0,0.206174],[97013.0,0.1214],[97014.0,0.206157]]]
["bitfinex","BTCUSD",1736294926866,[[96986.0,1.64107217],[96983.0,0.17301378],[96982.0,0.206223],[96981.0,0.13817068],[96978.0,0.39047869]],[[96997.0,0.206193],[97005.0,0.206174],[97013.0,0.1214],[97014.0,0.206157],[97020.0,0.09956]]]
["bitfinex","BTCUSD",1736294927069,[[96986.0,1.84728717],[96983.0,0.17301378],[96982.0,0.206223],[96981.0,0.13817068],[96978.0,0.39047869]],[[96997.0,0.206193],[97005.0,0.206174],[97013.0,0.1214],[97014.0,0.206157],[97020.0,0.04]]]
["bitfinex","BTCUSD",1736294927278,[[96986.0,1.93940095],[96984.0,0.13817068],[96983.0,0.0809],[96982.0,0.206223],[96981.0,0.18424869]],[[97000.0,0.206186],[97005.0,0.206174],[97010.0,0.206166],[97013.0,0.1214],[97020.0,0.04]]]
["bitfinex","BTCUSD",1736294927531,[[96986.0,1.98800095],[96984.0,0.13817068],[96983.0,0.0809],[96982.0,0.206223],[96981.0,0.18424869]],[[96999.0,0.15],[97000.0,0.206186],[97005.0,0.206174],[97010.0,0.206166],[97013.0,0.041274]]]
["bitfinex","BTCUSD",1736294927730,[[96986.0,2.02809767],[96984.0,0.13817068],[96982.0,0.206223],[96981.0,0.18424869],[96980.0,0.2]],[[97013.0,0.206158],[97020.0,0.0751],[97025.0,0.206133],[97033.0,0.05956],[97038.0,0.1]]]
["bitfinex","BTCUSD",1736294927903,[[96996.0,0.206193],[96987.0,0.282213],[96986.0,1.82188267],[96984.0,0.13817068],[96983.0,0.1]],[[97007.0,0.206172],[97013.0,0.206158],[97020.0,0.0751],[97023.0,0.0876563],[97025.0,0.206133]]]
["bitfinex","BTCUSD",1736294928110,[[96997.0,0.13386731],[96996.0,0.206193],[96987.0,0.282213],[96986.0,1.68799453],[96984.0,0.13817068]],[[97001.0,0.0002383],[97007.0,0.206172],[97013.0,0.206158],[97016.0,0.206152],[97020.0,0.0751]]]
["bitfinex","BTCUSD",1736294928340,[[96998.0,0.03217657],[96997.0,0.14810562],[96996.0,0.206193],[96987.0,0.282213],[96986.0,1.90232646]],[[97001.0,0.0002383],[97007.0,0.206172],[97013.0,0.206158],[97016.0,0.206152],[97027.0,0.0751]]]
["bitfinex","BTCUSD",1736294928521,[[96999.0,0.13121098],[96997.0,0.04907121],[96996.0,0.206193],[96987.0,0.282213],[96986.0,1.90232646]],[[97001.0,0.0002383],[97007.0,0.206172],[97013.0,0.206158],[97016.0,0.206152],[97027.0,0.0751]]]
["bitfinex","BTCUSD",1736294928735,[[96999.0,0.09903441],[96997.0,0.04641488],[96996.0,0.206193],[96993.0,0.2062],[96987.0,0.282213]],[[97001.0,0.0002383],[97006.0,0.15],[97007.0,0.206172],[97009.0,0.206166],[97016.0,0.206152]]]
["bitfinex","BTCUSD",1736294929062,[[97000.0,0.1520251],[96999.0,0.09903441],[96998.0,0.34137077],[96997.0,0.20360657],[96996.0,0.206193]],[[97001.0,0.0002383],[97006.0,0.15],[97007.0,0.206172],[97009.0,0.206166],[97016.0,0.206152]]]
["bitfinex","BTCUSD",1736294929063,[[97000.0,0.1520251],[96999.0,0.09903441],[96998.0,0.34137077],[96997.0,0.20360657],[96996.0,0.206193]],[[97001.0,0.0002383],[97006.0,0.15],[97007.0,0.206172],[97009.0,0.206166],[97012.0,0.01043791]]]
["bitfinex","BTCUSD",1736294929359,[[97000.0,0.26973336],[96998.0,0.34137077],[96997.0,0.18493272],[96993.0,0.26576],[96984.0,0.306217]],[[97001.0,0.0002383],[97006.0,0.15],[97007.0,0.206172],[97009.0,0.206166],[97012.0,0.01043791]]]
["bitfinex","BTCUSD",1736294929617,[[97000.0,0.26973336],[96998.0,0.34137077],[96997.0,0.18493272],[96993.0,0.26576],[96991.0,0.206204]],[[97001.0,0.0002383],[97006.0,0.15],[97007.0,0.206172],[97009.0,0.206166],[97012.0,0.01043791]]]
["bitfinex","BTCUSD",1736294929823,[[97000.0,0.25824354],[96998.0,0.34137077],[96997.0,0.18493272],[96993.0,0.26576],[96991.0,0.206204]],[[97001.0,0.0002383],[97006.0,0.15],[97007.0,0.206172],[97009.0,0.206166],[97012.0,0.01043791]]]
["bitfinex","BTCUSD",1736294930033,[[97000.0,1.96091477],[96998.0,0.18493272],[96995.0,0.2311659],[96994.0,0.05956],[96991.0,0.206204]],[[97001.0,0.0002383],[97003.0,0.206179],[97006.0,0.15],[97007.0,0.206172],[97009.0,0.206166]]]
["bitfinex","BTCUSD",1736294930214,[[97000.0,1.96091477],[96998.0,0.18493272],[96995.0,0.2311659],[96994.0,0.265756],[96991.0,0.206204]],[[97001.0,0.0002383],[97003.0,0.206179],[97006.0,0.15],[97007.0,0.206172],[97014.0,0.206156]]]
["bitfinex","BTCUSD",1736294930457,[[97000.0,1.96091477],[96998.0,0.18493272],[96995.0,0.2311659],[96994.0,0.27723303],[96991.0,0.206204]],[[97001.0,0.0002383],[97006.0,0.15],[97007.0,0.206172],[97009.0,0.206167],[97014.0,0.206156]]]
["bitfinex","BTCUSD",1736294930887,[[97000.0,1.96091477],[96998.0,0.18493272],[96995.0,0.2311659],[96994.0,0.265756],[96991.0,0.206204]],[[97001.0,0.0002383],[97006.0,0.15],[97007.0,0.206172],[97009.0,0.206167],[97014.0,0.206156]]]
["bitfinex","BTCUSD",1736294931096,[[97000.0,1.63658914],[96999.0,0.206186],[96997.0,0.18493272],[96994.0,0.2907259],[96991.0,0.206204]],[[97001.0,0.0002383],[97008.0,0.15],[97014.0,0.206156],[97019.0,0.206145],[97040.0,0.26566]]]
["bitfinex","BTCUSD",1736294931287,[[97000.0,1.63658914],[96999.0,0.206186],[96998.0,0.206189],[96997.0,0.18493272],[96994.0,0.2907259]],[[97001.0,0.0002383],[97008.0,0.15],[97010.0,0.206166],[97014.0,0.206156],[97019.0,0.206145]]]
["bitfinex","BTCUSD",1736294931421,[[97000.0,1.71568914],[96999.0,0.206186],[96998.0,0.206189],[96997.0,0.18493272],[96994.0,0.2907259]],[[97001.0,0.0002383],[97008.0,0.15],[97010.0,0.206166],[97014.0,0.206156],[97019.0,0.206145]]]
["bitfinex","BTCUSD",1736294931829,[[97000.0,1.698644],[96999.0,0.206186],[96998.0,0.206189],[96997.0,0.18493272],[96994.0,0.2907259]],[[97001.0,0.0002383],[97008.0,0.15],[97010.0,0.206166],[97014.0,0.206156],[97019.0,0.206145]]]
["bitfinex","BTCUSD",1736294932032,[[97000.0,1.88357672],[96999.0,0.206186],[96998.0,0.206189],[96997.0,0.2311659],[96994.0,0.05956]],[[97001.0,0.0002383],[97014.0,0.206156],[97019.0,0.206145],[97020.0,0.01021354],[97047.0,0.4218]]]
["bitfinex","BTCUSD",1736294932243,[[97000.0,1.88357672],[96999.0,0.206186],[96998.0,0.206189],[96997.0,0.2311659],[96994.0,0.05956]],[[97001.0,0.0002383],[97013.0,0.15],[97014.0,0.206156],[97019.0,0.206145],[97028.0,0.041268]]]
["bitfinex","BTCUSD",1736294932443,[[97000.0,1.88357672],[96998.0,0.206189],[96997.0,0.2311659],[96995.0,0.206195],[96994.0,0.05956]],[[97001.0,0.0002383],[97009.0,0.15],[97010.0,0.206164],[97013.0,0.15],[97014.0,0.206156]]]
["bitfinex","BTCUSD",1736294932667,[[97000.0,1.88357672],[96998.0,0.206189],[96997.0,0.2311659],[96995.0,0.206195],[96994.0,0.05956]],[[97001.0,0.0002383],[97009.0,0.15],[97010.0,0.206164],[97014.0,0.206156],[97099.0,0.8748853]]]
["bitfinex","BTCUSD",1736294932864,[[97000.0,1.88357672],[96998.0,0.206189],[96995.0,0.206195],[96994.0,0.05956]],[[97001.0,0.0002383],[97009.0,0.15],[97010.0,0.206164],[97014.0,0.206156],[97099.0,0.8748853]]]
["bitfinex","BTCUSD",1736294932865,[[97000.0,2.03991459],[96998.0,0.4373549],[96995.0,0.206195],[96994.0,0.05956],[96989.0,0.37669784]],[[97001.0,0.0002383],[97009.0,0.15],[97010.0,0.206164],[97014.0,0.206156],[97021.0,0.01027971]]]
["bitfinex","BTCUSD",1736294934518,[[97000.0,2.03991459],[96998.0,0.4373549],[96995.0,0.206195],[96994.0,0.05956],[96989.0,0.1]],[[97001.0,0.0002383],[97009.0,0.15],[97010.0,0.206164],[97014.0,0.206156],[97021.0,0.01027971]]]
["bitfinex","BTCUSD",1736294935674,[[97000.0,2.22474645],[96998.0,0.206189],[96997.0,0.2311659],[96995.0,0.206195],[96994.0,0.05956]],[[97001.0,0.0002383],[97009.0,0.15],[97010.0,0.206164],[97014.0,0.206156],[97021.0,0.01027971]]]
["bitfinex","BTCUSD",1736294935878,[[97000.0,2.22474645],[96998.0,0.206189],[96997.0,0.2311659],[96995.0,0.206195],[96994.0,0.05956]],[[97001.0,0.0002383],[97013.0,0.15],[97014.0,0.206156],[97015.0,0.206154],[97021.0,0.01027971]]]
["bitfinex","BTCUSD",1736294936741,[[97000.0,2.03991459],[96998.0,0.39102086],[96995.0,0.4373609],[96994.0,0.05956],[96986.0,0.32546824]],[[97001.0,0.0002383],[97013.0,0.15],[97014.0,0.206156],[97015.0,0.206154],[97021.0,0.01027971]]]
["bitfinex","BTCUSD",1736294937180,[[97000.0,2.0569364],[96998.0,0.39102086],[96995.0,0.6435559],[96994.0,0.15956],[96986.0,0.53168124]],[[97001.0,0.0002383],[97018.0,0.15],[97020.0,0.206144],[97024.0,0.206136],[97057.0,0.1]]]
["bitfinex","BTCUSD",1736294937602,[[97000.0,2.03991459],[96999.0,0.1],[96998.0,0.39102086],[96995.0,0.6435559],[96994.0,0.05956]],[[97001.0,0.0002383],[97018.0,0.15],[97020.0,0.206144],[97024.0,0.206136],[97029.0,0.041266]]]
["bitfinex","BTCUSD",1736294937819,[[97000.0,2.03991459],[96999.0,0.1],[96998.0,0.39102086],[96996.0,0.2311659],[96995.0,0.41239]],[[97001.0,0.0002383],[97018.0,0.15],[97020.0,0.206144],[97024.0,0.206136],[97086.0,0.27687536]]]
["bitfinex","BTCUSD",1736294937975,[[97000.0,2.03991459],[96999.0,0.1],[96998.0,0.39102086],[96996.0,0.2311659],[96995.0,0.41239]],[[97001.0,0.0002383],[97018.0,0.15],[97024.0,0.206136],[97029.0,0.206125],[97032.0,0.086664]]]
["bitfinex","BTCUSD",1736294938206,[[97000.0,2.03991459],[96999.0,0.1],[96998.0,0.39102086],[96996.0,0.2311659],[96995.0,0.41239]],[[97001.0,0.0002383],[97018.0,0.15],[97024.0,0.206136],[97027.0,0.01010607],[97029.0,0.206125]]]
["bitfinex","BTCUSD",1736294938737,[[97000.0,2.03991459],[96999.0,0.1],[96998.0,0.4373549],[96995.0,0.41239],[96990.0,0.39926646]],[[97001.0,0.0002383],[97018.0,0.15],[97024.0,0.206136],[97027.0,0.01010607],[97029.0,0.206125]]]
["bitfinex","BTCUSD",1736294938934,[[97000.0,2.03991459],[96999.0,0.1],[96998.0,0.4373549],[96995.0,0.41239],[96990.0,0.39926646]],[[97001.0,0.0002383],[97018.0,0.15],[97024.0,0.206136],[97027.0,0.01010607],[98750.0,0.01]]]
["bitfinex","BTCUSD",1736294939271,[[97000.0,2.05692984],[96999.0,0.1],[96998.0,0.4373549],[96995.0,0.41239],[96990.0,0.39926646]],[[97001.0,0.0002383],[97015.0,0.15],[97016.0,0.206153],[97024.0,0.206136],[97027.0,0.01010607]]]
["bitfinex","BTCUSD",1736294939481,[[97000.0,2.05692984],[96998.0,0.4373549],[96995.0,0.206195],[96994.0,0.15956],[96990.0,0.60547146]],[[97001.0,0.0002383],[97010.0,0.206165],[97015.0,0.15],[97020.0,0.206144],[97027.0,0.01010607]]]
["bitfinex","BTCUSD",1736294939690,[[97000.0,2.11648984],[96999.0,0.18467311],[96997.0,0.2311659],[96995.0,0.206195],[96994.0,0.1]],[[97001.0,0.0002383],[97010.0,0.206165],[97013.0,0.206159],[97015.0,0.15],[97027.0,0.21623507]]]
["bitfinex","BTCUSD",1736294940125,[[97000.0,2.10930581],[96999.0,0.18467311],[96997.0,0.2311659],[96995.0,0.206195],[96994.0,0.1]],[[97001.0,0.0002383],[97010.0,0.206165],[97013.0,0.206159],[97015.0,0.15],[97027.0,0.21623507]]]
["bitfinex","BTCUSD",1736294940308,[[97000.0,2.10930581],[96999.0,0.18467311],[96995.0,0.206195],[96994.0,0.1]],[[97001.0,0.0002383],[97010.0,0.206165],[97013.0,0.206159],[97015.0,0.15],[97027.0,0.21623507]]]
["bitfinex","BTCUSD",1736294940309,[[97000.0,1.76803522],[96999.0,0.09232515],[96996.0,0.13848773],[96995.0,0.206195],[96994.0,0.49087011]],[[97001.0,0.0002383],[97010.0,0.206165],[97013.0,0.206159],[97015.0,0.15],[97018.0,0.206148]]]
["bitfinex","BTCUSD",1736294940515,[[97000.0,1.69145997],[96999.0,0.15188515],[96996.0,0.13848773],[96995.0,0.206195],[96994.0,0.49087011]],[[97001.0,0.0002383],[97010.0,0.206165],[97013.0,0.206159],[97015.0,0.15],[97018.0,0.206148]]]
["bitfinex","BTCUSD",1736294940950,[[97000.0,1.69145997],[96999.0,0.09232515],[96998.0,0.05956],[96996.0,0.13848773],[96994.0,0.18467311]],[[97001.0,0.0002383],[97002.0,0.206181],[97010.0,0.206165],[97015.0,0.15],[97027.0,0.206129]]]
["bitfinex","BTCUSD",1736294941158,[[97000.0,1.61235997],[96999.0,0.09232515],[96998.0,0.05956],[96996.0,0.13848773],[96994.0,0.18467311]],[[97001.0,0.0002383],[97002.0,0.206181],[97010.0,0.206165],[97015.0,0.15],[97017.0,0.0775]]]
["bitfinex","BTCUSD",1736294941367,[[97000.0,1.61235997],[96997.0,0.09232515],[96995.0,0.13848773],[96993.0,0.25987311],[96990.0,0.3311659]],[[97001.0,0.0002383],[97002.0,0.206181],[97006.0,0.412346],[97015.0,0.15],[97017.0,0.0775]]]
["bitfinex","BTCUSD",1736294941541,[[97000.0,1.61235997],[96997.0,0.09232515],[96995.0,0.13848773],[96993.0,0.25987311],[96992.0,0.05956]],[[97001.0,0.0002383],[97002.0,0.206181],[97006.0,0.412346],[97014.0,0.02820799],[97015.0,0.15]]]
["bitfinex","BTCUSD",1736294941757,[[97000.0,1.61235997],[96997.0,0.09232515],[96995.0,0.13848773],[96993.0,0.18467311],[96986.0,0.0001704]],[[97001.0,0.1502383],[97002.0,0.206181],[97006.0,0.412346],[97009.0,0.0496],[97011.0,0.01022184]]]
["bitfinex","BTCUSD",1736294941963,[[97000.0,1.60169074],[96997.0,0.09232515],[96995.0,0.13848773],[96993.0,0.18467311],[96986.0,0.0001704]],[[97001.0,0.17844629],[97002.0,0.206181],[97006.0,0.412346],[97009.0,0.0496],[97011.0,0.01022184]]]
["bitfinex","BTCUSD",1736294942169,[[97000.0,1.50265633],[96997.0,0.09232515],[96995.0,0.13848773],[96993.0,0.18467311],[96986.0,0.0001704]],[[97001.0,0.17947874],[97002.0,0.283281],[97006.0,0.412346],[97009.0,0.0496],[97011.0,0.01022184]]]
["bitfinex","BTCUSD",1736294942373,[[97000.0,0.00265633],[96991.0,0.09232515],[96988.0,0.13848773],[96986.0,0.18484351],[96983.0,0.2311659]],[[97001.0,0.17947874],[97002.0,0.283281],[97006.0,0.412346],[97009.0,0.0496],[97023.0,0.1596453]]]
["bitfinex","BTCUSD",1736294942594,[[97000.0,0.00265633],[96991.0,0.09232515],[96988.0,0.13848773],[96986.0,0.18484351],[96983.0,0.2311659]],[[97001.0,0.17947874],[97002.0,0.283281],[97006.0,0.412346],[97009.0,0.0496],[97021.0,0.1]]]
["bitfinex","BTCUSD",1736294981894,[[96994.0,0.16164208],[96993.0,0.13876351],[96991.0,0.18498595],[96989.0,0.2311659],[96986.0,0.0001704]],[[96995.0,0.1486572],[96996.0,0.206195],[97000.0,0.206185],[97002.0,0.206182],[97006.0,0.01042571]]]
["bitfinex","BTCUSD",1736295030939,[[97023.0,0.11683688],[97020.0,1.5],[97015.0,0.530035],[97012.0,0.13865689],[96995.0,0.01194803]],[[97024.0,0.206136],[97027.0,0.206129],[97033.0,0.206115],[97036.0,0.01042094],[97041.0,0.2061]]]
["bitfinex","BTCUSD",1736295065374,[[97036.0,1.59622441],[97035.0,0.4376027],[97034.0,0.13874929],[97031.0,0.18502852],[97028.0,0.31159147]],[[97038.0,0.42247074],[97041.0,0.206098],[97045.0,0.0001529],[97048.0,0.0769],[97056.0,0.00015238]]]
["bitfinex","BTCUSD",1736295118241,[[97050.0,0.14170068],[97049.0,0.02771201],[97048.0,1.59254532],[97045.0,0.13881798],[97037.0,0.0494706]],[[97054.0,0.206072],[97056.0,0.01049322],[97057.0,0.206066],[97061.0,0.206057],[97082.0,0.098727]]]
["bitfinex","BTCUSD",1736295149700,[[97045.0,0.18123061],[97044.0,1.5],[97041.0,0.09254532],[97038.0,0.18391798],[97034.0,0.18509064]],[[97048.0,0.206083],[97049.0,0.21639104],[97055.0,0.20611893],[97056.0,8.54e-05],[97060.0,8.53e-05]]]
["bitfinex","BTCUSD",1736295240818,[[97099.0,1.61979145],[97094.0,0.0923588],[97091.0,0.1385382],[97090.0,0.05764],[97088.0,0.1847176]],[[97100.0,0.23448825],[97102.0,0.205969],[97105.0,0.0479],[97112.0,0.205948],[97129.0,0.1]]]
["bitfinex","BTCUSD",1736295296319,[[97094.0,0.00309062],[97091.0,0.4376027],[97085.0,0.0001706],[97080.0,0.0924402],[97078.0,1.63866031]],[[97095.0,0.15],[97096.0,0.205981],[97098.0,0.21846925],[97100.0,0.2060583],[97105.0,0.205964]]]
["bitfinex","BTCUSD",1736295334601,[[97091.0,2.02325694],[97089.0,0.18488041],[97086.0,0.23110051],[97085.0,0.0001706],[97081.0,0.05684]],[[97092.0,8.54e-05],[97094.0,0.2060723],[97097.0,0.205981],[97098.0,8.53e-05],[97104.0,0.01183198]]]
["bitfinex","BTCUSD",1736295405450,[[97086.0,0.0759],[97075.0,0.01061037],[97073.0,0.34801166],[97071.0,0.13900169],[97068.0,0.39152044]],[[97087.0,0.206],[97089.0,0.205997],[97095.0,0.205983],[97098.0,0.01111269]]]
["bitfinex","BTCUSD",1736295465769,[[97085.0,0.0001706],[97081.0,0.09218844],[97078.0,0.13845346],[97068.0,0.0001708],[97065.0,0.27788717]],[[97086.0,0.379002],[97088.0,0.2621982],[97091.0,0.205993],[97098.0,0.305978],[97100.0,0.1]]]
["bitfinex","BTCUSD",1736295494082,[[97078.0,0.0001708],[97074.0,0.0829],[97068.0,1.5454708],[97055.0,0.206067],[97052.0,0.5394]],[[97087.0,0.206],[97093.0,0.205988],[97096.0,0.15],[97097.0,0.20598],[97221.0,0.5]]]
["bitfinex","BTCUSD",1736295548837,[[97160.0,0.01314288],[97159.0,1.5],[97155.0,0.09903441],[97152.0,0.281161],[97150.0,0.09198503]],[[97162.0,0.00015269],[97163.0,0.20584],[97167.0,0.01074865],[97172.0,0.049],[97182.0,0.205799]]]
["bitfinex","BTCUSD",1736295563751,[[97164.0,2.29510505],[97163.0,0.05756],[97162.0,0.411682],[97161.0,0.23021258],[97160.0,0.0461]],[[97179.0,0.05],[97183.0,0.2058833],[97186.0,0.205792],[97187.0,8.53e-05],[97197.0,0.0802]]]
["bitfinex","BTCUSD",1736295653098,[[97179.0,2.20770793],[97178.0,0.2059758],[97176.0,0.0001708],[97175.0,0.205813],[97173.0,0.02763719]],[[97183.0,8.53e-05],[97199.0,0.206165],[97200.0,0.22210306],[97209.0,0.0042043],[97336.0,0.5]]]
["bitfinex","BTCUSD",1736295678621,[[97183.0,0.0001706],[97176.0,0.0001708],[97167.0,0.09255382],[97166.0,0.0001706],[97165.0,0.13880494]],[[97184.0,0.459095],[97186.0,0.205791],[97189.0,0.09903441],[97190.0,0.254782],[97191.0,0.1]]]
["bitfinex","BTCUSD",1736295724983,[[97118.0,0.00262651],[97117.0,0.001],[97115.0,0.13721677],[97112.0,0.1829557],[97108.0,0.22869463]],[[97119.0,0.49937327],[97122.0,0.301407],[97123.0,0.01513916],[97126.0,0.1],[97127.0,0.205917]]]
["bitfinex","BTCUSD",1736295774662,[[97025.0,0.03207865],[97024.0,0.00068049],[97017.0,1.5],[97014.0,0.0806],[97013.0,0.206156]],[[97027.0,0.4123424],[97030.0,0.15],[97031.0,0.206119],[97043.0,0.05548],[97130.0,1.07577006]]]
["bitfinex","BTCUSD",1736295825232,[[97027.0,1.5834454],[97026.0,0.0001708],[97024.0,0.00068049]],[[97028.0,0.206126],[97032.0,0.412235],[97038.0,8.54e-05],[97045.0,0.05548],[97047.0,0.206086]]]
["bitfinex","BTCUSD",1736295890479,[[97022.0,0.09903441],[97019.0,0.206143],[97016.0,1.50355729],[97013.0,0.12251776],[97012.0,0.046]],[[97025.0,8.54e-05],[97032.0,0.206118],[97036.0,0.20611],[97042.0,0.05544],[97049.0,0.206082]]]
["bitfinex","BTCUSD",1736295928388,[[97163.0,0.205838],[97158.0,0.13181611],[97157.0,0.0782],[97152.0,0.00227972],[97151.0,0.02750794]],[[97193.0,0.05528],[97194.0,8.54e-05],[97196.0,0.2824563],[97199.0,0.0476],[97205.0,0.1]]]
["bitfinex","BTCUSD",1736295933354,[[97177.0,0.03187456],[97176.0,0.01285601],[97173.0,1.5],[97171.0,0.09903441],[97155.0,0.205856]],[[97183.0,0.00015267],[97191.0,0.05528],[97195.0,0.15],[97200.0,0.01634106],[97208.0,0.1]]]
["bitfinex","BTCUSD",1736296011622,[[97174.0,4e-07],[97131.0,0.076],[97119.0,0.0477],[97117.0,0.01012204],[97114.0,0.00102955]],[[97175.0,1.02231888],[97177.0,0.205811],[97180.0,0.205804],[97182.0,0.04],[97192.0,0.27416813]]]
["bitfinex","BTCUSD",1736296045039,[[97147.0,4e-07],[97128.0,0.0755],[97125.0,0.1],[97115.0,0.0467],[97101.0,0.09234774]],[[97148.0,0.78871006],[97150.0,0.0474],[97151.0,0.205865],[97153.0,0.205861],[97166.0,0.3]]]
["bitfinex","BTCUSD",1736296117013,[[97049.0,0.08207875],[97039.0,0.09234774],[97037.0,0.18569453],[97035.0,0.1],[97032.0,0.23157342]],[[97050.0,0.45519891],[97052.0,0.206075],[97055.0,0.206069],[97061.0,0.206055],[97067.0,0.14]]]
["bitfinex","BTCUSD",1736296219656,[[96962.0,0.09249964],[96959.0,0.26779521],[96957.0,0.18555628],[96954.0,0.23194535],[96938.0,0.41097817]],[[96963.0,0.356264],[96965.0,0.206259],[96967.0,0.30528941],[96969.0,0.2164787],[96978.0,0.288232]]]
["bitfinex","BTCUSD",1736296242944,[[96927.0,0.62145843],[96926.0,0.1],[96922.0,0.23194535],[96920.0,0.0001708],[96910.0,0.206375]],[[96928.0,0.206338],[96931.0,0.206332],[96937.0,0.21682886],[96948.0,0.05512],[96950.0,0.206293]]]
["bitfinex","BTCUSD",1736296297284,[[96948.0,0.1],[96939.0,0.09235701],[96937.0,0.00103142],[96936.0,0.34485652],[96933.0,0.18471402]],[[96949.0,0.35644635],[96950.0,0.206292],[96954.0,0.21925816],[96968.0,0.206255],[96976.0,0.1]]]
["bitfinex","BTCUSD",1736296308957,[[96954.0,0.11021232],[96953.0,0.206284],[96951.0,0.09224336],[96949.0,0.34465905],[96948.0,0.22943441]],[[96955.0,8.54e-05],[96958.0,0.01274758],[96966.0,0.206259]]]
["bitfinex","BTCUSD",1736296365354,[[97053.0,2.0692751],[97052.0,0.23753338],[97050.0,0.0001706],[97048.0,0.23042961],[97046.0,0.206087]],[[97054.0,8.53e-05],[97066.0,8.54e-05],[97088.0,0.205999],[97089.0,0.0784],[97097.0,0.0042103]]]
["bitfinex","BTCUSD",1736296401007,[[97094.0,0.1],[97088.0,0.0010298],[97087.0,0.10973389],[97081.0,0.206011],[97075.0,0.1]],[[97097.0,0.20598],[97101.0,0.205972],[97109.0,0.05492],[97111.0,0.0756],[97113.0,0.0475]]]
["bitfinex","BTCUSD",1736296441247,[[97096.0,0.09207286],[97093.0,0.13810929],[97091.0,0.18320796],[97090.0,0.095],[97063.0,0.0756]],[[97097.0,0.355979],[97102.0,0.411936],[97103.0,0.0832852],[97104.0,8.52e-05],[97124.0,0.02434171]]]
["bitfinex","BTCUSD",1736296500410,[[97105.0,0.6635862],[97104.0,0.0001704],[97103.0,0.083],[97102.0,0.305968],[97101.0,0.205969]],[[97106.0,8.53e-05],[97114.0,0.02518216],[97122.0,0.205928],[97125.0,0.20592],[97134.0,0.0492]]]
["bitfinex","BTCUSD",1736296520354,[[97139.0,0.09903441],[97138.0,0.19489708],[97136.0,0.57102657],[97133.0,0.095],[97130.0,0.0755]],[[97140.0,0.22619227],[97144.0,0.15],[97149.0,0.205871],[97175.0,0.05],[97182.0,0.141217]]]
["bitfinex","BTCUSD",1736296638005,[[97121.0,0.0001706],[97120.0,0.06101462],[97116.0,0.09259529],[97114.0,0.0761],[97113.0,0.13863704]],[[97122.0,0.18625118],[97123.0,0.205924],[97125.0,0.2060053],[97127.0,0.205915],[97130.0,0.0798]]]
["bitfinex","BTCUSD",1736296706071,[[97136.0,0.06095171],[97125.0,1.5],[97124.0,0.0821706],[97123.0,0.09222282],[97121.0,0.13808895]],[[97137.0,0.355894],[97139.0,0.20589],[97140.0,0.03994491],[97145.0,0.205877],[97146.0,0.13246]]]
["bitfinex","BTCUSD",1736296726770,[[97145.0,2.49542603],[97142.0,0.2302773],[97141.0,0.205884],[97140.0,0.205888],[97139.0,0.01707128]],[[97146.0,8.53e-05],[97158.0,8.53e-05],[97164.0,0.1500853],[97165.0,0.2203637],[97167.0,0.205833]]]
["bitfinex","BTCUSD",1736296791041,[[97178.0,0.10163574],[97177.0,0.20581],[97176.0,0.63882832],[97175.0,0.205813],[97173.0,0.32958075]],[[97192.0,0.205778],[97193.0,0.0763],[97196.0,0.20577],[97201.0,0.2058452],[97519.0,1.1079]]]
["bitfinex","BTCUSD",1736296831316,[[97177.0,0.01329555],[97175.0,0.06078111],[97174.0,0.0001708],[97173.0,0.0001706],[97171.0,0.09210556]],[[97178.0,0.39699658],[97183.0,0.205797],[97184.0,0.205795],[97185.0,0.0784],[97188.0,0.05464]]]
["bitfinex","BTCUSD",1736296881249,[[97198.0,0.01345122],[97197.0,0.1988721],[97194.0,0.18389517],[97191.0,0.22983476],[97184.0,0.01136716]],[[97199.0,0.00058997],[97200.0,0.05238963],[97202.0,0.411516],[97205.0,0.0459],[97206.0,0.0781]]]
["bitfinex","BTCUSD",1736296911878,[[97202.0,0.02757852],[97200.0,0.33994534],[97198.0,0.06078111],[97197.0,0.0832706],[97185.0,0.01694847]],[[97204.0,0.23181383],[97205.0,0.205751],[97232.0,0.305695],[97259.0,0.3218],[97268.0,0.15444]]]
["bitfinex","BTCUSD",1736297006761,[[97229.0,0.09102342],[97228.0,0.13773048],[97226.0,0.18361432],[97223.0,0.22971116],[97221.0,0.09935157]],[[97230.0,0.411398],[97235.0,0.205688],[97240.0,0.16020032],[97246.0,0.05448],[97247.0,0.0500853]]]
["bitfinex","BTCUSD",1736297054294,[[97230.0,0.14169879],[97229.0,0.0001706],[97225.0,0.0832],[97223.0,0.01702524],[97208.0,0.05444]],[[97231.0,0.205695],[97236.0,0.411374],[97239.0,0.03614332],[97242.0,0.08010016],[97243.0,0.08010016]]]
["bitfinex","BTCUSD",1736297103694,[[97278.0,0.00247915],[97273.0,0.09162638],[97272.0,0.06078111],[97270.0,0.1374661],[97266.0,0.18327417]],[[97279.0,0.08265748],[97282.0,0.0469],[97283.0,0.411174],[97284.0,0.03006573],[97312.0,0.06227189]]]
["bitfinex","BTCUSD",1736297117982,[[97247.0,0.00067935],[97235.0,0.1376367],[97232.0,0.24422588],[97230.0,0.0001706],[97225.0,0.0211901]],[[97248.0,0.436559],[97251.0,0.205655],[97256.0,0.205644],[97257.0,0.24381382],[97262.0,0.03921889]]]
["bitfinex","BTCUSD",1736297163702,[[97242.0,0.08515743],[97241.0,0.13756917],[97239.0,0.06059774],[97238.0,0.18354733],[97236.0,0.22943416]],[[97243.0,0.20567],[97247.0,0.205662],[97248.0,0.02280085],[97256.0,0.205643],[97258.0,0.05436]]]
["bitfinex","BTCUSD",1736297208896,[[97112.0,0.00112568],[97105.0,0.0752],[97104.0,0.06059774],[97103.0,0.0495],[97094.0,0.13756917]],[[97113.0,0.260305],[97116.0,0.205941],[97119.0,0.205933],[97123.0,0.03086057],[97126.0,0.44973282]]]
["bitfinex","BTCUSD",1736297271462,[[97151.0,0.00012568],[97133.0,0.06059774],[97125.0,0.083],[97119.0,0.0472]],[[97152.0,0.65377821],[97154.0,0.205858],[97160.0,0.24524826],[97161.0,0.34381382],[97175.0,0.041225]]]
["bitfinex","BTCUSD",1736297297096,[[97151.0,0.00112568],[97141.0,0.0776],[97136.0,0.09213538],[97134.0,0.06059774],[97133.0,0.13820307]],[[97152.0,0.51821641],[97154.0,0.23434319],[97156.0,0.205856],[97160.0,0.281746],[97161.0,0.20130917]]]
["bitfinex","BTCUSD",1736297349683,[[97169.0,0.06059774],[97160.0,0.12678194],[97159.0,0.09199182],[97157.0,0.13812863],[97155.0,0.205855]],[[97170.0,0.205826],[97175.0,0.205814],[97177.0,0.05428],[97180.0,0.122251],[97187.0,8.54e-05]]]
["bitfinex","BTCUSD",1736297371594,[[97186.0,0.06695297],[97184.0,0.0754],[97181.0,0.0486],[97178.0,0.20683593],[97177.0,0.01696794]],[[97187.0,0.02228443],[97190.0,0.205782],[97192.0,0.205778],[97194.0,0.15],[97204.0,0.078]]]
["bitfinex","BTCUSD",1736297415359,[[97218.0,0.6047186],[97213.0,0.205731],[97210.0,0.50173909],[97209.0,0.0453],[97206.0,0.205747]],[[97219.0,0.05508938],[97226.0,0.02501107],[97229.0,0.2057855],[97230.0,0.12214893],[97234.0,0.205689]]]
["bitfinex","BTCUSD",1736297475787,[[97237.0,0.09520257],[97235.0,0.13725988],[97233.0,0.06059774],[97232.0,0.18301317],[97229.0,0.2286673]],[[97238.0,0.20868],[97243.0,0.23320254],[97244.0,0.20414903],[97248.0,0.20566],[97263.0,0.03940226]]]
["bitfinex","BTCUSD",1736297505029,[[97231.0,0.15574085],[97230.0,0.001],[97228.0,0.13752647],[97225.0,0.18336863],[97223.0,0.2286673]],[[97232.0,0.205693],[97233.0,0.205691],[97234.0,0.02406094],[97238.0,0.205682],[97239.0,0.16206363]]]
["bitfinex","BTCUSD",1736297562609,[[97238.0,0.63409369],[97231.0,0.0761],[97229.0,0.27476957],[97224.0,0.0170205],[97213.0,0.1]],[[97239.0,0.26681268],[97244.0,0.2057534],[97248.0,0.12204247],[97252.0,0.20416],[97260.0,0.32767647]]]
["bitfinex","BTCUSD",1736297645845,[[97203.0,0.31959201],[97202.0,0.205755],[97200.0,0.305759],[97197.0,1.5],[97196.0,0.11065798]],[[97204.0,0.04],[97220.0,0.1220199],[97223.0,0.01457877],[97238.0,0.05412],[97245.0,0.0458]]]
["bitfinex","BTCUSD",1736297650904,[[97212.0,0.06700244],[97210.0,0.0918844],[97207.0,0.1378266],[97204.0,0.1837688],[97203.0,0.1246]],[[97213.0,0.22025607],[97217.0,0.05412],[97218.0,0.205724],[97222.0,0.1220199],[97223.0,0.205713]]]
["bitfinex","BTCUSD",1736297717424,[[97228.0,0.20403844],[97225.0,0.1837688],[97223.0,0.229711],[97216.0,0.0756],[97215.0,0.27476957]],[[97229.0,0.368834],[97231.0,0.05408],[97233.0,0.4497308],[97237.0,0.205684],[97243.0,0.0757]]]
["bitfinex","BTCUSD",1736297741680,[[97242.0,0.40334444],[97240.0,0.18415092],[97238.0,0.23018865],[97231.0,0.01704114],[97229.0,0.27476957]],[[97243.0,0.21805794],[97244.0,0.1500854],[97245.0,0.225666],[97250.0,8.55e-05],[97252.0,0.12198743]]]
["bitfinex","BTCUSD",1736297803436,[[97299.0,0.06369832],[97295.0,0.09160652],[97293.0,0.13740978],[97290.0,0.18320905],[97288.0,0.22887675]],[[97300.0,0.05753282],[97302.0,0.0011],[97303.0,0.205544],[97304.0,0.205543],[97309.0,0.16000356]]]
["bitfinex","BTCUSD",1736297879158,[[97312.0,0.00284304],[97311.0,0.04894156],[97310.0,0.40029696],[97308.0,0.205532],[97306.0,0.27535114]],[[97317.0,0.00635011],[97319.0,0.0004],[97320.0,0.36551156],[97322.0,0.09332261],[97355.0,0.15396]]]
["bitfinex","BTCUSD",1736297913939,[[97316.0,0.35231615],[97314.0,0.06059774],[97311.0,0.27535114],[97306.0,0.02132012],[97303.0,0.40647702]],[[97317.0,0.08405011],[97319.0,0.0004],[97321.0,0.411014],[97323.0,0.01379325],[97326.0,0.24000534]]]
["bitfinex","BTCUSD",1736297972749,[[97335.0,0.58903325],[97334.0,0.075],[97333.0,0.205478],[97332.0,0.06474507],[97329.0,0.205486]],[[97336.0,0.00015243],[97339.0,8.53e-05],[97341.0,8.54e-05],[97345.0,0.07987868],[97350.0,8.54e-05]]]
["bitfinex","BTCUSD",1736298004836,[[97346.0,0.09451737],[97344.0,0.13782357],[97341.0,0.18375464],[97339.0,0.22953286]],[[97347.0,0.01615372],[97350.0,0.4109774],[97351.0,0.0786],[97354.0,0.251135],[97355.0,8.53e-05]]]
["bitfinex","BTCUSD",1736298052177,[[97287.0,0.0001708],[97286.0,0.09187764],[97282.0,0.06058505],[97279.0,0.0941394],[97276.0,0.22970346]],[[97306.0,0.15],[97307.0,2.66107841],[97309.0,0.20553],[97310.0,0.03941495],[97311.0,0.12359762]]]
["bitfinex","BTCUSD",1736298146826,[[97274.0,0.09212145],[97272.0,0.0001706],[97271.0,0.13813295],[97269.0,0.18373586],[97173.0,0.05171336]],[[97275.0,0.355602],[97277.0,0.37105748],[97283.0,0.205586],[97286.0,0.19986824],[97288.0,0.25034882]]]
["bitfinex","BTCUSD",1736298184989,[[97261.0,0.0011708],[97259.0,0.0001706],[97257.0,0.0001708],[97248.0,0.0001708],[97246.0,0.09218317]],[[97262.0,0.93766341],[97264.0,0.205626],[97265.0,0.26201781],[97270.0,0.0799],[97283.0,0.3]]]
["bitfinex","BTCUSD",1736298248763,[[97218.0,0.0011708],[97209.0,0.0001708],[97207.0,0.09227176],[97205.0,0.13839467],[97204.0,0.1]],[[97219.0,0.41028487],[97220.0,0.205718],[97225.0,0.411416],[97227.0,0.01153371],[97230.0,0.03941495]]]
["bitfinex","BTCUSD",1736298271934,[[97166.0,0.00167942],[97159.0,0.0001708],[97151.0,0.0004],[97150.0,0.0001708],[97140.0,0.081]],[[97167.0,0.71436202],[97170.0,0.205826],[97172.0,0.05384],[97174.0,0.205816],[97175.0,0.0494]]]
["bitfinex","BTCUSD",1736298344604,[[97111.0,0.09308957],[97108.0,0.13899915],[97105.0,0.18533694],[97103.0,0.23184197],[97094.0,0.27510588]],[[97112.0,1.07826041],[97113.0,0.02536187],[97115.0,0.0488],[97116.0,0.205939],[97117.0,0.205937]]]
["bitfinex","BTCUSD",1736298406584,[[97095.0,0.00479154],[97092.0,0.09241953],[97089.0,0.13870052],[97088.0,0.00027553],[97084.0,0.33151303]],[[97096.0,0.36848854],[97099.0,0.205977],[97105.0,0.24100104],[97106.0,0.30499441],[97116.0,0.20594]]]
["bitfinex","BTCUSD",1736298433164,[[97088.0,0.57921127],[97087.0,0.18503112],[97084.0,0.23151303],[97079.0,0.02154676],[97078.0,1.5]],[[97089.0,0.15],[97090.0,0.205995],[97095.0,0.205983],[97096.0,0.01250754],[97097.0,0.205979]]]
["bitfinex","BTCUSD",1736298479720,[[97224.0,0.29094414],[97216.0,0.205727],[97213.0,0.1],[97212.0,0.01700607],[97210.0,0.1488]],[[97231.0,8.53e-05],[97235.0,0.01139159],[97238.0,0.255682],[97240.0,0.12243527],[97243.0,0.205672]]]
["bitfinex","BTCUSD",1736298516142,[[97207.0,0.11071386],[97202.0,1.5],[97201.0,0.07632875],[97200.0,0.09206709],[97199.0,5.088e-05]],[[97212.0,0.12243527],[97213.0,0.205735],[97217.0,0.205726],[97218.0,0.0552],[97224.0,0.0762]]]
["bitfinex","BTCUSD",1736298590131,[[97167.0,0.1],[97159.0,0.049],[97157.0,0.02890055],[97156.0,0.0778],[97154.0,0.09229315]],[[97168.0,0.2063395],[97175.0,0.05412],[97176.0,0.32803311],[97180.0,0.15],[97184.0,0.0764]]]
["bitfinex","BTCUSD",1736298646907,[[97149.0,0.1005085],[97143.0,0.1385782],[97142.0,0.0001706],[97141.0,0.18477094],[97138.0,0.31026367]],[[97150.0,0.355867],[97153.0,0.20586],[97155.0,0.2298765],[97158.0,0.05404],[97164.0,0.12217267]]]
["bitfinex","BTCUSD",1736298695924,[[97074.0,0.1],[97071.0,0.09239782],[97070.0,0.0495],[97067.0,0.21599673],[97063.0,0.18399564]],[[97085.0,1.10685641],[97087.0,0.281801],[97089.0,0.205996],[97094.0,0.12217267],[97095.0,0.205985]]]
["bitfinex","BTCUSD",1736298734498,[[97064.0,0.37348566],[97062.0,0.33016535],[97053.0,0.27599346],[97052.0,0.0477],[97045.0,0.01709501]],[[97065.0,0.63497467],[97071.0,0.206034],[97072.0,0.09915987],[97074.0,0.12217267],[97081.0,0.12217267]]]
["bitfinex","BTCUSD",1736298770738,[[97071.0,0.62025364],[97068.0,0.48328956],[97063.0,0.22314501],[97059.0,0.5099063],[97058.0,0.206061]],[[97072.0,0.00012546],[97079.0,0.01558862],[97080.0,0.15],[97081.0,0.12242719],[97083.0,0.412018]]]
["bitfinex","BTCUSD",1736298835188,[[97064.0,0.24168375],[97062.0,0.00013081],[97061.0,0.1848845],[97057.0,0.23118388],[97048.0,0.206083]],[[97065.0,0.21973053],[97066.0,0.054],[97068.0,0.206041],[97072.0,0.2060849],[97074.0,0.08033258]]]
["bitfinex","BTCUSD",1736298932957,[[97043.0,0.09947154],[97033.0,0.0755],[97027.0,0.0106805],[97025.0,0.00103058],[97022.0,0.206137]],[[97053.0,0.206073],[97060.0,0.0494],[97077.0,0.00052846],[97079.0,0.3],[97080.0,0.28634758]]]
["bitfinex","BTCUSD",1736298953798,[[97050.0,0.09947154],[97046.0,0.0767],[97045.0,0.00296872],[97043.0,0.01082612],[97041.0,0.206096]],[[97051.0,0.01917725],[97058.0,0.206062],[97060.0,0.1224883],[97132.0,0.05169709],[97468.0,60.0]]]
["bitfinex","BTCUSD",1736298997378,[[97083.0,0.09947154],[97072.0,0.11583783],[97069.0,0.13782456],[97066.0,0.1847674],[97063.0,0.2310369]],[[97085.0,0.41301],[97090.0,0.205994],[97091.0,0.09903441],[97092.0,0.1224883],[97093.0,0.0465]]]
["bitfinex","BTCUSD",1736299021361,[[97079.0,0.09947154],[97074.0,0.13833743],[97071.0,0.18444841],[97068.0,0.23024757],[97054.0,0.49797294]],[[97080.0,0.38239825],[97085.0,0.206005],[97088.0,0.259958],[97089.0,0.1224883],[97090.0,0.17483441]]]
["bitfinex","BTCUSD",1736299085805,[[97163.0,0.01170474],[97162.0,0.001],[97159.0,0.08607154],[97156.0,0.09161591],[97153.0,0.13745832]],[[97164.0,0.22149008],[97168.0,0.20583],[97172.0,0.05388],[97173.0,0.3283063],[97178.0,0.09903441]]]
["bitfinex","BTCUSD",1736299106235,[[97158.0,0.01524499],[97154.0,0.0923455],[97152.0,0.22363995],[97149.0,0.18327777],[97147.0,0.22909721]],[[97159.0,0.26576176],[97161.0,0.205844],[97164.0,0.205837],[97169.0,0.205827],[97170.0,0.2449766]]]
["bitfinex","BTCUSD",1736299157102,[[97170.0,0.22699866],[97168.0,0.18476641],[97165.0,0.23095801],[97156.0,0.27491665],[97143.0,0.01720625]],[[97171.0,0.001],[97172.0,0.206822],[97176.0,0.15],[97177.0,0.205812],[97178.0,0.205807]]]
["bitfinex","BTCUSD",1736299222870,[[97172.0,0.5290816],[97170.0,0.23089797],[97167.0,0.08087154],[97162.0,0.27708623],[97157.0,0.02147965]],[[97173.0,0.09908528],[97174.0,0.15],[97175.0,0.205814],[97176.0,0.288613],[97177.0,0.01964054]]]
["bitfinex","BTCUSD",1736299257045,[[97160.0,0.45449451],[97158.0,0.0776],[97155.0,0.27721508],[97148.0,0.01717512],[97146.0,0.4093254]],[[97161.0,0.15],[97163.0,0.205839],[97165.0,0.0196461],[97167.0,0.205831],[97170.0,0.08020033]]]
["bitfinex","BTCUSD",1736299306482,[[97172.0,0.43599263],[97166.0,0.27712587],[97164.0,0.0791],[97157.0,0.40919368],[97156.0,0.0487]],[[97173.0,5.087e-05],[97175.0,0.355814],[97176.0,0.205813],[97180.0,0.205805],[97182.0,0.16033734]]]
["bitfinex","BTCUSD",1736299350345,[[97179.0,0.08423403],[97178.0,7.329e-05],[97177.0,0.13801478],[97175.0,0.18403432],[97172.0,0.2300429]],[[97180.0,0.22302049],[97183.0,0.15],[97184.0,0.205795],[97188.0,0.327856],[97194.0,0.0467]]]
["bitfinex","BTCUSD",1736299386126,[[97143.0,0.00050915],[97140.0,0.0001708],[97135.0,0.08087154],[97134.0,0.0001706],[97126.0,0.0814]],[[97144.0,0.21464],[97145.0,0.205877],[97146.0,0.205875],[97147.0,0.09903441],[97148.0,0.0920468]]]
["bitfinex","BTCUSD",1736299486573,[[97108.0,0.08087154],[97090.0,0.27149137],[97088.0,0.205998],[97086.0,0.18538593],[97083.0,0.43794243]],[[97109.0,0.05376],[97110.0,0.355953]]]
["bitfinex","BTCUSD",1736299506979,[[97058.0,0.08202432],[97051.0,0.0001708],[97050.0,0.0796],[97044.0,0.0001708],[97043.0,0.18462127]],[[97059.0,0.35606],[97061.0,0.206056],[97069.0,0.12246639],[97076.0,0.15279441],[97079.0,0.0786]]]
["bitfinex","BTCUSD",1736299564140,[[97078.0,0.96404306],[97077.0,0.2764245],[97070.0,0.01727769],[97069.0,0.40919368],[97067.0,0.0753]],[[97079.0,0.206018],[97080.0,3.43415897],[97083.0,0.206009],[97090.0,0.12246639],[97094.0,0.05376]]]
["bitfinex","BTCUSD",1736299595237,[[97079.0,0.3556018],[97078.0,0.23147178],[97077.0,0.08087154],[97070.0,0.2764245],[97061.0,0.50787137]],[[97080.0,3.58415897],[97083.0,0.206009],[97084.0,0.206007],[97087.0,0.13022],[97088.0,0.047]]]
["bitfinex","BTCUSD",1736299674188,[[97079.0,2.4975681],[97077.0,0.520642],[97075.0,0.01726496],[97071.0,0.27767366]],[[97080.0,0.89251828],[97122.0,0.2060124],[97128.0,0.205915],[97159.0,0.527648]]]
["bitfinex","BTCUSD",1736299724117,[[97101.0,0.09562255],[97095.0,0.0925684],[97091.0,0.1388526],[97087.0,0.18513681],[97083.0,0.23142101]],[[97102.0,0.1222],[97104.0,0.41193],[97106.0,0.02060824],[97109.0,0.259595],[97111.0,0.1223528]]]
["bitfinex","BTCUSD",1736299803043,[[97071.0,0.08087154],[97069.0,0.0498],[97068.0,0.0779],[97067.0,0.09271579],[97064.0,0.13906455]],[[97072.0,0.15],[97073.0,0.35603],[97079.0,0.206018],[97082.0,0.16059404],[97088.0,0.205998]]]
["bitfinex","BTCUSD",1736299808206,[[97075.0,0.0773],[97074.0,0.08767899],[97072.0,0.13906455],[97071.0,5.091e-05],[97069.0,0.23493681]],[[97085.0,0.356006],[97089.0,0.205998],[97159.0,0.31142538],[97179.0,0.2],[97183.0,0.4551438]]]
["bitfinex","BTCUSD",1736299852277,[[97106.0,0.62028813],[97104.0,0.18513681],[97101.0,0.23142101],[97099.0,0.0818],[97096.0,0.01722398]],[[97107.0,0.205958],[97108.0,0.15],[97109.0,0.205954],[97110.0,0.01428657],[97116.0,0.205939]]]
["bitfinex","BTCUSD",1736299893047,[[97144.0,0.08087154],[97137.0,0.05882755],[97136.0,0.09191498],[97133.0,0.13787248],[97131.0,0.18382997]],[[97145.0,0.205877],[97146.0,0.12222383],[97151.0,0.205865],[97152.0,0.0789],[97155.0,0.205858]]]
["bitfinex","BTCUSD",1736299942061,[[97153.0,0.00246417],[97144.0,0.09254445],[97141.0,0.13880302],[97139.0,0.18762676],[97137.0,0.08087154]],[[97154.0,0.60258641],[97155.0,1.587854],[97159.0,0.205849],[97160.0,0.12222383],[97163.0,0.30584]]]
["bitfinex","BTCUSD",1736299982086,[[97158.0,0.45259625],[97154.0,0.0781],[97153.0,0.27601098],[97150.0,0.205865],[97147.0,0.01722917]],[[97159.0,0.001],[97160.0,0.01222664],[97164.0,0.205837],[97168.0,0.15],[97169.0,0.205828]]]
["bitfinex","BTCUSD",1736300044097,[[97169.0,0.09160169],[97160.0,0.10863651],[97159.0,1.24354141],[97155.0,0.205855],[97148.0,0.01722917]],[[97170.0,0.15],[97171.0,0.205823],[97176.0,0.205812],[97179.0,0.1222104],[97243.0,0.2]]]
["bitfinex","BTCUSD",1736300121943,[[97157.0,0.45291797],[97155.0,0.23123033],[97154.0,0.0757],[97147.0,0.27747639],[97144.0,0.01722917]],[[97158.0,0.01106315],[97159.0,0.205848],[97163.0,0.15],[97167.0,0.08019648],[97169.0,0.05352]]]
["bitfinex","BTCUSD",1736300139553,[[97157.0,0.94379486],[97149.0,0.48605808],[97144.0,0.01722917],[97138.0,0.67907586],[97133.0,0.31176661]],[[97158.0,0.01106315],[97159.0,0.205848],[97163.0,0.15],[97167.0,0.28602948],[97169.0,0.05352]]]
["bitfinex","BTCUSD",1736300192722,[[97091.0,0.02984777],[97090.0,0.00029815],[97084.0,0.08087154],[97083.0,0.0001706],[95600.0,0.05875581]],[[97092.0,0.20599],[97097.0,0.205979],[97098.0,0.09903441],[97099.0,0.01051662],[97101.0,0.205972]]]
["bitfinex","BTCUSD",1736300212885,[[97036.0,0.00115285],[97025.0,0.15887154],[97016.0,0.0001708],[97013.0,0.206157],[97012.0,0.18384401]],[[97037.0,0.42028747],[97042.0,0.206096],[97044.0,0.206092],[97046.0,0.12222805],[97049.0,0.1]]]
["bitfinex","BTCUSD",1736300257568,[[97030.0,0.09356998],[97026.0,0.09241271],[97022.0,0.13861907],[97018.0,0.18482543],[97017.0,0.0772]],[[97031.0,0.15050854],[97032.0,0.206118],[97037.0,0.206108],[97040.0,0.12222805],[97042.0,0.05564]]]
["bitfinex","BTCUSD",1736300334162,[[97007.0,0.37467428],[97006.0,0.2318916],[97000.0,0.26015297],[96997.0,0.27827473],[96994.0,0.09799675]],[[97008.0,0.23881832],[97009.0,0.522153],[97010.0,0.206165],[97011.0,0.206163],[97012.0,0.0463]]]
["bitfinex","BTCUSD",1736300388214,[[97012.0,0.12967154],[97005.0,0.3952284],[97004.0,0.32607495],[97000.0,0.26015297],[96995.0,0.27827473]],[[97019.0,0.57573],[97020.0,0.12262431],[97022.0,0.05512],[97028.0,0.206126],[97035.0,0.0783]]]
["bitfinex","BTCUSD",1736300427662,[[97014.0,0.56566801],[97011.0,0.23169882],[97008.0,0.08087154],[97003.0,0.01712521],[97002.0,0.27827473]],[[97015.0,0.15],[97016.0,0.206151],[97018.0,0.206147],[97020.0,0.01153006],[97021.0,0.05512]]]
["bitfinex","BTCUSD",1736300459904,[[97014.0,0.58959765],[97005.0,0.27827473],[97000.0,0.26015297]],[[97015.0,0.154],[97016.0,0.206151],[97018.0,0.206149],[97020.0,0.06737006],[97024.0,0.16088828]]]
["bitfinex","BTCUSD",1736300494592,[[96938.0,0.0001708],[96933.0,0.0001708],[96926.0,0.08087154],[96925.0,0.09219926],[96923.0,0.1383562]],[[96939.0,1.89949441],[96941.0,0.206311],[96946.0,0.2063],[96947.0,0.206298],[96948.0,0.24544404]]]
["bitfinex","BTCUSD",1736300579872,[[96913.0,0.000103],[96900.0,0.0001708],[96899.0,0.0001708],[96893.0,0.17368279],[96890.0,0.13921688]],[[96919.0,5.44343041],[96921.0,0.01912846],[96922.0,0.206351],[96925.0,0.206345],[96926.0,0.3]]]
["bitfinex","BTCUSD",1736300599323,[[96881.0,0.0001706],[96879.0,0.0001706],[96872.0,0.0791],[96870.0,0.08087154],[96868.0,0.0451]],[[96882.0,0.61483241],[96888.0,0.206424],[96891.0,0.53192584],[96899.0,0.01912846],[96902.0,0.1]]]
["bitfinex","BTCUSD",1736300645625,[[96887.0,0.11553978],[96885.0,0.09257119],[96882.0,0.13897703],[96881.0,0.0001706],[96880.0,0.18554526]],[[96888.0,0.15],[96890.0,0.20642],[96895.0,0.206411],[96900.0,0.32929459],[96908.0,0.0773]]]
["bitfinex","BTCUSD",1736300673275,[[96900.0,0.62438008],[96897.0,0.23188191],[96891.0,0.0826],[96889.0,0.27827473],[96882.0,0.0451]],[[96901.0,0.356396],[96903.0,0.206391],[96906.0,0.12290733],[96908.0,0.260741],[98699.0,0.0025]]]
["bitfinex","BTCUSD",1736300721380,[[96881.0,0.0011706],[96873.0,0.08104214],[96871.0,0.0001706],[96870.0,0.09270707],[96867.0,0.13906061]],[[96882.0,0.6260214],[96889.0,0.412842],[96890.0,0.079],[96891.0,0.24592686],[96892.0,0.0542]]]
["bitfinex","BTCUSD",1736300805846,[[96829.0,0.00225621],[96826.0,0.08087154],[96819.0,0.0799],[96806.0,0.00103279],[96804.0,0.141014]],[[96830.0,0.516502],[96835.0,0.306536],[96838.0,0.20653],[96839.0,0.2462026]]]
["bitfinex","BTCUSD",1736300823311,[[96841.0,0.49629174],[96840.0,0.18485491],[96837.0,0.23160929],[96835.0,0.0754],[96806.0,0.03201197]],[[96842.0,0.356521],[96847.0,0.206513],[96849.0,0.206508],[96851.0,0.1771413],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1736300862022,[[96816.0,0.00068055],[96800.0,0.000185],[96797.0,0.08087154],[96783.0,0.00071541],[96780.0,0.13894418]],[[96817.0,1.8673151],[96820.0,0.3],[96823.0,0.413126],[96824.0,0.21912846],[96848.0,0.2]]]
["bitfinex","BTCUSD",1736300888761,[[96767.0,0.03447696],[96766.0,0.08464534],[96759.0,0.01079127],[96758.0,0.0753],[96756.0,0.09238748]],[[96768.0,0.20668],[96769.0,0.206677],[96770.0,0.0546],[96774.0,0.206667],[96786.0,0.206642]]]
["bitfinex","BTCUSD",1736300951469,[[96792.0,0.08087154],[96790.0,0.11437897],[96788.0,0.09264031],[96785.0,0.1497989],[96782.0,0.18544623]],[[96793.0,0.206626],[96796.0,0.26218],[96800.0,0.12315759],[96801.0,0.206611],[96830.0,0.03631691]]]
["bitfinex","BTCUSD",1736300997851,[[96823.0,8.967e-05],[96818.0,0.08087154],[96800.0,0.09347165],[96797.0,0.13866011],[96791.0,0.01078311]],[[96824.0,0.85221449],[96828.0,0.206551],[96829.0,0.2],[96830.0,0.255347],[96835.0,0.229536]]]
["bitfinex","BTCUSD",1736301032967,[[96840.0,0.08087154],[96833.0,0.09266664],[96831.0,0.13904323],[96828.0,0.18488015],[96826.0,0.23110019]],[[96841.0,0.798772],[96846.0,0.2066848],[96847.0,0.206511],[96855.0,0.2],[96863.0,0.0001708]]]
["bitfinex","BTCUSD",1736301091057,[[96772.0,0.09294336],[96770.0,8.54e-05],[96769.0,0.13941504],[96767.0,0.18587034],[96764.0,0.23233793]],[[96773.0,2.55042141],[96775.0,0.206665],[96781.0,0.1430478],[96782.0,0.24631518],[96783.0,0.4]]]
["bitfinex","BTCUSD",1736301119900,[[96761.0,0.01062717],[96757.0,0.04691084],[96749.0,0.17120621],[96747.0,0.13941504],[96746.0,8.54e-05]],[[96762.0,0.45572641],[96768.0,0.20668],[96769.0,0.05448],[96771.0,0.45298818],[96794.0,0.2]]]
["bitfinex","BTCUSD",1736301188320,[[96746.0,0.04691084],[96745.0,0.09291891],[96742.0,0.1398881],[96740.0,0.18583783],[96737.0,0.23229729]],[[96747.0,0.558196],[96748.0,0.206722],[96750.0,0.206718],[96751.0,0.09903441],[96752.0,0.206715]]]
["bitfinex","BTCUSD",1736301238824,[[96762.0,0.43736826],[96756.0,0.27867508],[96754.0,0.01689143],[96748.0,0.4099116],[96743.0,0.01126118]],[[96763.0,0.43689],[96767.0,0.16915759],[96768.0,0.20668],[96770.0,0.206677],[96771.0,0.0558506]]]
["bitfinex","BTCUSD",1736301267196,[[96789.0,0.71962828],[96786.0,0.1],[96784.0,0.48470741],[96783.0,0.01689143],[96743.0,0.03154774]],[[96790.0,0.00022165],[96800.0,0.12315759],[96801.0,0.0001708],[96805.0,0.206601],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1736301309646,[[96823.0,0.66185979],[96815.0,0.27806441],[96814.0,0.01686089],[96807.0,0.41057948],[96790.0,0.31176661]],[[96824.0,0.000324],[96826.0,0.1501708],[96827.0,0.469188],[96829.0,0.0001706],[96841.0,0.206524]]]
["bitfinex","BTCUSD",1736301370169,[[96893.0,0.03691084],[96891.0,0.0446693],[96890.0,0.10220656],[96885.0,0.00103197],[96884.0,0.0103745]],[[96894.0,0.00023835],[96900.0,0.12315759],[96905.0,0.206389],[96908.0,0.206382],[96932.0,0.1]]]
["bitfinex","BTCUSD",1736301398218,[[96879.0,0.00015305],[96874.0,0.03691084],[96870.0,0.09243519],[96866.0,0.13845447],[96863.0,0.31344857]],[[96880.0,0.26144],[96882.0,0.206436],[96883.0,0.0757],[96886.0,0.206429],[96898.0,0.30543641]]]
["bitfinex","BTCUSD",1736301443183,[[96916.0,0.09903441],[96915.0,0.43761323],[96912.0,0.286072],[96911.0,0.21660234],[96901.0,0.2770429]],[[96921.0,8.53e-05],[96932.0,0.356331],[96933.0,8.53e-05],[96937.0,0.260639],[96960.0,0.1]]]
["bitfinex","BTCUSD",1736301465872,[[96947.0,0.92944981],[96946.0,0.23054143],[96945.0,0.01675821],[96943.0,0.1],[96941.0,0.42306314]],[[96948.0,0.00023825],[96949.0,8.52e-05],[96953.0,8.52e-05],[96955.0,8.53e-05],[96956.0,8.53e-05]]]
["bitfinex","BTCUSD",1736301502836,[[96994.0,0.01052166],[96993.0,0.03691084],[96987.0,0.0922405],[96984.0,0.13837496],[96979.0,0.37568143]],[[97000.0,0.26231722],[97004.0,0.289479],[97008.0,0.21928314],[97029.0,0.4],[97030.0,0.1]]]
["bitfinex","BTCUSD",1736301580910,[[97012.0,0.01121985],[97009.0,0.03691084],[97001.0,0.03188842],[97000.0,0.206184],[96989.0,0.21882301]],[[97013.0,0.209159],[97014.0,8.53e-05],[97015.0,0.0542],[97017.0,0.2190101],[97022.0,0.20614]]]
["bitfinex","BTCUSD",1736301604306,[[97015.0,0.1698798],[97013.0,0.23177657],[97003.0,0.27773222],[96968.0,0.0456],[96958.0,0.2064446]],[[97016.0,0.31308916],[97017.0,0.229149],[97018.0,0.33865158],[97021.0,0.206142],[97022.0,0.51863404]]]
["bitfinex","BTCUSD",1736301667886,[[96958.0,0.80141877],[96956.0,0.206278],[96954.0,0.01681076],[96951.0,0.206289],[96950.0,0.75665146]],[[96959.0,0.5156],[96966.0,0.05416],[96969.0,0.01150353],[96971.0,0.206248],[96974.0,0.206242]]]
["bitfinex","BTCUSD",1736301683300,[[96950.0,0.15017516],[96949.0,0.0001706],[96948.0,0.0001706],[96947.0,0.18565868],[96946.0,0.03691084]],[[96951.0,0.21751353],[96954.0,0.260445],[96957.0,0.206277],[96962.0,0.0791],[96965.0,0.30529341]]]
["bitfinex","BTCUSD",1736301772207,[[96919.0,0.16352166],[96916.0,0.13851285],[96915.0,0.01687901],[96914.0,0.0001706],[96913.0,0.18466648]],[[96920.0,0.00013129],[96922.0,0.206353],[96926.0,0.466807],[96932.0,0.0456],[96934.0,0.0792]]]
["bitfinex","BTCUSD",1736301792992,[[96914.0,0.40104134],[96913.0,0.0756],[96911.0,0.0001708],[96910.0,0.2320453],[96903.0,0.20639]],[[96915.0,0.04314135],[96920.0,0.26060729],[96925.0,0.21705749],[96930.0,0.206336],[96946.0,0.06308916]]]
["bitfinex","BTCUSD",1736301857000,[[96909.0,0.05081236],[96907.0,0.09269457],[96905.0,0.125],[96904.0,0.13904186],[96893.0,0.01072696]],[[96910.0,0.872327],[96912.0,0.21703409],[96913.0,0.05412],[96917.0,0.206362],[96928.0,0.155]]]
["bitfinex","BTCUSD",1736301909300,[[96946.0,0.05190322],[96942.0,0.00103138],[96940.0,0.17043603],[96936.0,0.01061424],[96935.0,0.13895405]],[[96947.0,8.53e-05],[96949.0,8.54e-05],[96953.0,0.206285],[96955.0,0.01069553],[96958.0,0.2063614]]]
["bitfinex","BTCUSD",1736301948757,[[96957.0,0.19072867],[96954.0,0.18514454],[96951.0,0.23044517],[96947.0,0.1303],[96945.0,0.01070171]],[[96958.0,0.51566],[96964.0,0.206264],[96965.0,0.05404],[96967.0,0.01026776],[96968.0,0.206253]]]
["bitfinex","BTCUSD",1736301989860,[[96993.0,0.01044367],[96992.0,0.09254889],[96988.0,0.13882334],[96986.0,0.00025242],[96985.0,0.18509779]],[[96996.0,0.004],[96997.0,0.06140411],[96998.0,8.54e-05],[97000.0,0.15],[97001.0,0.206183]]]
["bitfinex","BTCUSD",1736302039739,[[97034.0,0.82602168],[97031.0,0.01065422],[97030.0,0.48330152],[97029.0,0.1],[97026.0,0.1]],[[97035.0,0.0002382],[97044.0,8.53e-05],[97056.0,0.0967338],[97065.0,0.05396],[97066.0,0.206045]]]
["bitfinex","BTCUSD",1736302078119,[[97093.0,0.09620622],[97091.0,0.13948575],[97088.0,0.18464767],[97085.0,0.23080959],[97077.0,0.47715882]],[[97094.0,0.951101],[97095.0,0.205983],[97096.0,0.05392],[97098.0,0.15],[97099.0,0.21330954]]]
["bitfinex","BTCUSD",1736302112685,[[97098.0,1.31299587],[97094.0,0.205985],[97093.0,0.05388],[97089.0,0.16054364],[97087.0,0.01670475]],[[97099.0,0.00050937],[97132.0,8.53e-05],[97137.0,0.05388],[97138.0,8.53e-05],[97139.0,7e-05]]]
["bitfinex","BTCUSD",1736302126257,[[97129.0,0.34397803],[97127.0,0.18468365],[97124.0,0.23085457],[97123.0,0.1822],[96919.0,0.5001706]],[[97130.0,8.53e-05],[97132.0,8.53e-05],[97138.0,8.53e-05],[97139.0,7e-05],[97140.0,0.0817]]]
["bitfinex","BTCUSD",1736302188128,[[97137.0,0.09298846],[97135.0,0.0462],[97132.0,0.09244132],[97129.0,0.13866221],[97126.0,0.18488295]],[[97138.0,0.5686153],[97139.0,7e-05],[97140.0,0.411778],[97142.0,8.53e-05],[97145.0,0.205879]]]
["bitfinex","BTCUSD",1736302239041,[[97186.0,0.00025192],[97175.0,0.09200789],[97172.0,0.13791359],[97169.0,0.18388478],[97166.0,0.22985598]],[[97187.0,2.61465741],[97196.0,0.00946522],[97198.0,8.53e-05],[97202.0,0.1],[97212.0,1.2]]]
["bitfinex","BTCUSD",1736302276482,[[97166.0,0.09223521],[97163.0,0.13831745],[97160.0,0.18440477],[97157.0,0.27630597],[97150.0,0.5560455]],[[97168.0,0.20583],[97186.0,0.41158],[97187.0,0.15],[97188.0,2.55951041],[97189.0,0.05634834]]]
["bitfinex","BTCUSD",1736302340777,[[97155.0,0.99558062],[97147.0,0.27574703],[97146.0,0.00991997],[97141.0,0.01667895],[97136.0,0.40860189]],[[97156.0,0.56833707],[97158.0,0.205852],[97161.0,0.00973137],[97162.0,0.205843],[97171.0,0.15]]]
["bitfinex","BTCUSD",1736302345971,[[97155.0,0.91302717],[97154.0,0.205858],[97150.0,0.1],[97149.0,0.205867],[97118.0,1.5]],[[97156.0,0.46453707],[97181.0,0.205803],[97183.0,0.0538],[97189.0,0.2058703],[97195.0,8.53e-05]]]
["bitfinex","BTCUSD",1736302402565,[[97155.0,1.19856561],[97154.0,0.205858],[97150.0,0.02085868],[97149.0,0.252967],[97144.0,0.48284164]],[[97156.0,0.5145],[97159.0,0.05416],[97170.0,0.41165],[97175.0,0.205815],[97189.0,0.01024269]]]
["bitfinex","BTCUSD",1736302469825,[[97112.0,0.15089527],[97103.0,0.205964],[97102.0,0.0922762],[97100.0,0.26112904],[97097.0,0.18500433]],[[97113.0,0.06829612],[97118.0,5.082e-05],[97119.0,0.15],[97120.0,0.205931],[97125.0,0.20592]]]
["bitfinex","BTCUSD",1736302531954,[[97079.0,0.15837803],[97075.0,0.206025],[97074.0,0.09220195],[97073.0,0.0001708],[97070.0,0.46671471]],[[97080.0,0.10143182],[97082.0,0.05392],[97088.0,0.205999],[97090.0,0.205994],[97096.0,0.205982]]]
["bitfinex","BTCUSD",1736302586439,[[97105.0,0.33581596],[97104.0,0.36851947],[97103.0,0.205966],[97101.0,0.18500838],[97100.0,0.205971]],[[97106.0,0.51491],[97122.0,0.05432],[97129.0,0.205913],[97131.0,0.205908],[97133.0,0.15468]]]
["bitfinex","BTCUSD",1736302611441,[[97144.0,0.0717361],[97143.0,0.54537467],[97138.0,0.205891],[97137.0,0.18083441],[97133.0,0.39916883]],[[97145.0,8.54e-05],[97152.0,8.54e-05],[97160.0,0.205847],[97165.0,0.2059214],[97173.0,0.08906127]]]
["bitfinex","BTCUSD",1736302695553,[[97132.0,0.45778339],[97130.0,0.0475],[97125.0,0.27696364],[97122.0,0.01046344],[97088.0,2.17972669]],[[97133.0,0.51572],[97137.0,0.05452],[97139.0,0.205891],[97142.0,0.21613469],[97147.0,0.205873]]]
["bitfinex","BTCUSD",1736302796514,[[97132.0,0.57667141],[97129.0,0.18539991],[97128.0,0.0494],[97126.0,0.23174989],[97122.0,0.205926]],[[97133.0,0.56386833],[97135.0,0.205901],[97139.0,0.205892],[97143.0,0.21622486],[97153.0,0.0772]]]
["bitfinex","BTCUSD",1736302825409,[[97132.0,0.00196],[97128.0,0.09254366],[97124.0,0.13881549],[97121.0,0.18508732],[97118.0,0.2313426]],[[97133.0,1.0699533],[97135.0,0.05384],[97138.0,0.205893],[97141.0,0.0785],[97143.0,0.205883]]]
["bitfinex","BTCUSD",1736302921015,[[97194.0,0.00652424],[97190.0,0.09172846],[97188.0,0.00664509],[97186.0,0.00765163],[97185.0,0.13754393]],[[97195.0,0.00018489],[97200.0,0.0581653],[97217.0,0.205725],[97219.0,0.01018478],[97223.0,0.1]]]
["bitfinex","BTCUSD",1736302944611,[[97204.0,0.09111628],[97201.0,0.0076138],[97200.0,0.52198397],[97199.0,0.205763],[97197.0,0.39015891]],[[97216.0,0.548286],[97217.0,0.09903441],[97222.0,0.205715],[97226.0,7.992e-05],[97227.0,0.205704]]]
["bitfinex","BTCUSD",1736302979939,[[97250.0,0.207655],[97249.0,0.023],[97248.0,0.205659],[97245.0,0.0791],[97234.0,0.06412121]],[[97264.0,0.671923],[97265.0,1.195],[97267.0,0.205621],[97270.0,0.205684],[97271.0,0.01011487]]]
["bitfinex","BTCUSD",1736303000660,[[97247.0,0.001],[97246.0,0.00015255],[97245.0,0.205665],[97242.0,0.205671],[97224.0,0.1]],[[97252.0,0.113211],[97253.0,0.51409],[97256.0,0.205644],[97259.0,1.2],[97260.0,0.205635]]]
["bitfinex","BTCUSD",1736303088184,[[97215.0,0.00032318],[97212.0,0.0001706],[97208.0,0.09218448],[97205.0,0.13799808],[97203.0,0.18398873]],[[97216.0,3.87640041],[97218.0,0.30475741],[97219.0,1.2],[97221.0,0.1],[97231.0,0.25]]]
["bitfinex","BTCUSD",1736303122903,[[97250.0,0.205655],[97249.0,0.0829],[97248.0,0.205658],[97244.0,0.09196478],[97241.0,0.13794718]],[[97254.0,0.023],[97255.0,0.249544],[97256.0,0.023],[97263.0,0.205628],[97268.0,0.205619]]]
["bitfinex","BTCUSD",1736303146597,[[97264.0,0.205624],[97259.0,0.01481268],[97257.0,0.4623918],[97256.0,0.18390898]],[[97270.0,7e-05],[97275.0,0.023],[97276.0,1.2],[97277.0,8.53e-05],[97278.0,0.2056823]]]
["bitfinex","BTCUSD",1736303201684,[[97224.0,0.00115247],[97215.0,0.0001706],[97212.0,0.0001706],[97202.0,0.00102862],[97199.0,0.251662]],[[97225.0,0.61867],[97226.0,0.205706],[97228.0,0.205702],[97229.0,0.01045348],[97232.0,0.205694]]]
["bitfinex","BTCUSD",1736303244988,[[97224.0,0.00015247],[97219.0,0.09200273],[97218.0,0.0001706],[97216.0,0.13726085],[97215.0,0.0001706]],[[97225.0,0.68182268],[97226.0,0.286607],[97227.0,1.2103034],[97228.0,0.1],[97230.0,0.1]]]
["bitfinex","BTCUSD",1736303312612,[[97195.0,0.855961],[97178.0,0.0001706],[97176.0,0.0785706],[97172.0,0.0499],[97162.0,0.01669635]],[[97196.0,3.67693346],[97198.0,0.205765],[97201.0,0.1],[97202.0,1.2],[97203.0,0.205754]]]
["bitfinex","BTCUSD",1736303383051,[[97087.0,0.00196],[97083.0,0.09224382],[97079.0,0.13836574],[97078.0,0.0001708],[97076.0,0.18448765]],[[97088.0,0.9813],[97090.0,0.205996],[97094.0,0.205986],[97097.0,0.20598],[97102.0,0.00050764]]]
["bitfinex","BTCUSD",1736303414637,[[97101.0,0.03329481],[97100.0,0.0240297],[97098.0,0.09210276],[97097.0,0.205977],[97095.0,0.205983]],[[97102.0,0.00050764],[97115.0,0.205942],[97116.0,0.205941],[97124.0,0.205923],[97130.0,0.0564]]]
["bitfinex","BTCUSD",1736303467872,[[97101.0,0.87492293],[97100.0,0.1222],[97099.0,0.205975],[97094.0,0.5393999],[97093.0,0.205988]],[[97102.0,0.00050764],[97122.0,8.55e-05],[97127.0,8.55e-05],[97130.0,0.0813],[97132.0,0.0464]]]
["bitfinex","BTCUSD",1736303496479,[[97121.0,0.00196],[97112.0,0.205947],[97110.0,0.09171457],[97107.0,0.34376391],[97103.0,0.38970888]],[[97122.0,0.45487925],[97126.0,0.0494],[97127.0,8.55e-05],[97128.0,0.01047339],[97130.0,0.411819]]]
["bitfinex","BTCUSD",1736303575550,[[97101.0,5.075e-05],[97097.0,0.0805],[97096.0,0.13795285],[97095.0,0.00196],[97092.0,0.18382976]],[[97102.0,1.950502],[97104.0,0.205964],[97108.0,0.205957],[97120.0,0.40399882],[97121.0,0.51582]]]
["bitfinex","BTCUSD",1736303608032,[[97117.0,0.00196],[97115.0,0.0756],[97112.0,0.205945],[97110.0,0.01022266],[97108.0,0.09288656]],[[97122.0,0.630516],[97132.0,0.261467],[97139.0,0.0784],[97141.0,0.0472853],[97144.0,0.1]]]
["bitfinex","BTCUSD",1736303639599,[[97124.0,0.44542164],[97122.0,0.18316873],[97120.0,0.205928],[97119.0,0.22964226],[97116.0,0.205938]],[[97125.0,0.152795],[97141.0,8.53e-05],[97143.0,0.2614075],[97147.0,0.205874],[97149.0,0.0788]]]
["bitfinex","BTCUSD",1736303686154,[[97115.0,0.00566647],[97112.0,0.09205892],[97109.0,0.26164298],[97106.0,0.18316873],[97102.0,0.22964226]],[[97117.0,0.205937],[97123.0,0.205925],[97131.0,0.05496],[97141.0,0.0803853],[97172.0,1.2000853]]]
["bitfinex","BTCUSD",1736303743695,[[97131.0,0.01733099],[97128.0,0.09190632],[97125.0,0.13789957],[97122.0,0.3897911],[97119.0,0.30573262]],[[97132.0,0.1213],[97133.0,5.088e-05],[97140.0,0.51081141],[97141.0,0.01013451],[97230.0,8.53e-05]]]
["bitfinex","BTCUSD",1736303782868,[[97149.0,0.12676],[97145.0,0.411754],[97144.0,0.1],[97143.0,0.205882],[97142.0,1.01633602]],[[97166.0,8.53e-05],[97172.0,8.53e-05],[97179.0,0.205806],[97182.0,0.0774]]]
["bitfinex","BTCUSD",1736303834876,[[97145.0,0.09170913],[97142.0,0.1395237],[97140.0,0.18341826],[97137.0,0.22927283],[97129.0,0.205909]],[[97146.0,0.997739],[97147.0,0.2],[97150.0,0.30490341],[97152.0,0.01006857],[97160.0,0.05412]]]
["bitfinex","BTCUSD",1736303860888,[[97145.0,0.03506923],[97142.0,0.205883],[97138.0,0.02048222],[97137.0,0.205894],[97136.0,0.083]],[[97146.0,0.2],[97153.0,0.01021636],[97154.0,0.20586],[97158.0,0.205851],[97163.0,0.20584]]]
["bitfinex","BTCUSD",1736303924699,[[97166.0,0.35343195],[97164.0,0.18368127],[97162.0,0.2297363],[97156.0,0.00196],[97153.0,0.27568791]],[[97167.0,0.903353],[97169.0,0.205826],[97171.0,0.09924022],[97172.0,0.01020759],[97190.0,0.09804]]]
["bitfinex","BTCUSD",1736303983528,[[97162.0,0.00196],[97161.0,0.00012051],[97156.0,0.205853],[97074.0,0.0516511],[97064.0,0.0001708]],[[97167.0,0.48217],[97168.0,0.10931483],[97172.0,0.20582],[97175.0,0.205814],[97177.0,0.0807]]]
["bitfinex","BTCUSD",1736304013406,[[97187.0,0.3512026],[97186.0,0.18365121],[97184.0,0.2288758],[97181.0,0.08116],[97176.0,0.27465096]],[[97188.0,0.32206641],[97191.0,0.41156],[97193.0,0.01026387],[97196.0,0.205771],[97210.0,0.1]]]
["bitfinex","BTCUSD",1736304064648,[[97235.0,0.00468018],[97234.0,0.00196],[97228.0,0.29693149],[97226.0,0.13684724],[97225.0,0.01012599]],[[97241.0,0.392357],[97242.0,0.09903441],[97249.0,0.205658],[97250.0,0.205657],[97255.0,0.205645]]]
["bitfinex","BTCUSD",1736304084016,[[97228.0,0.01217887],[97218.0,0.02043409],[97217.0,0.29891549],[97214.0,0.13684724],[97212.0,0.205735]],[[97229.0,0.121012],[97230.0,0.30473241],[97232.0,0.01041957],[97235.0,0.205688],[97341.0,0.30985685]]]
["bitfinex","BTCUSD",1736304166418,[[97138.0,0.00067964],[97135.0,0.13672504],[97132.0,0.18247065],[97131.0,0.0001706],[97130.0,0.0001706]],[[97139.0,2.35437543],[97143.0,0.21395133],[97144.0,0.0779],[97145.0,0.411758],[97151.0,0.15]]]
["bitfinex","BTCUSD",1736304225098,[[97138.0,0.60649687],[97137.0,0.205894],[97133.0,0.05656],[97132.0,0.2060746],[97130.0,0.0001706]],[[97139.0,1.21758],[97163.0,0.205839],[97167.0,0.281631],[97172.0,0.35582],[97183.0,0.205799]]]
["bitfinex","BTCUSD",1736304249976,[[97138.0,0.00563964],[97132.0,0.0001706],[97131.0,0.09232976],[97130.0,0.0001706],[97127.0,0.13840363]],[[97139.0,0.73878087],[97140.0,0.20589],[97144.0,0.20588],[97147.0,0.0807],[97177.0,0.01787529]]]
["bitfinex","BTCUSD",1736304318148,[[97138.0,0.00067964],[97132.0,0.0001706],[97131.0,0.0001706],[97121.0,0.0001706],[97118.0,0.09235641]],[[97139.0,2.16576112],[97140.0,0.30467775],[97142.0,0.1],[97143.0,0.1],[97171.0,1.31421185]]]
["bitfinex","BTCUSD",1736304344757,[[97099.0,0.00029111],[97086.0,0.09235641],[97074.0,0.00196],[97071.0,0.0004],[97066.0,0.0452]],[[97100.0,3.66912341],[97101.0,0.205971],[97102.0,0.19804],[97104.0,0.205964],[97105.0,0.1]]]
["bitfinex","BTCUSD",1736304416258,[[97066.0,0.04221244],[97063.0,0.18471136],[97045.0,0.40460737],[97034.0,0.0001706],[97032.0,0.1267]],[[97067.0,4.23547194],[97069.0,0.30507341],[97071.0,0.5672277],[97073.0,0.10439907],[97107.0,1.2]]]
["bitfinex","BTCUSD",1736304479607,[[97034.0,0.38479455],[97032.0,0.18517924],[97031.0,0.0004],[97030.0,0.2311892],[97025.0,0.00196]],[[97035.0,1.82108241],[97036.0,0.206109],[97039.0,0.206102],[97042.0,0.21587697],[97048.0,0.206085]]]
["bitfinex","BTCUSD",1736304502155,[[97021.0,0.1273308],[97018.0,0.09258881],[97015.0,0.13889565],[97013.0,0.18534984],[97010.0,0.2308892]],[[97022.0,0.88851901],[97024.0,0.206134],[97026.0,0.206132],[97031.0,0.206119],[97032.0,0.00013075]]]
["bitfinex","BTCUSD",1736304551141,[[97064.0,0.42218184],[97063.0,0.02035092],[97062.0,0.35315972],[97057.0,0.21607572],[97055.0,0.08038891]],[[97082.0,0.00992558],[97087.0,0.206001],[97159.0,0.0004],[97179.0,1.02425837],[97193.0,0.0967]]]
["bitfinex","BTCUSD",1736304582005,[[97082.0,0.00196],[97077.0,0.09180895],[97074.0,0.13771343],[97071.0,0.1836179],[97069.0,0.206036]],[[97083.0,1.78686],[97085.0,0.01002926],[97087.0,0.23193441],[97088.0,0.205998],[97090.0,0.205995]]]
["bitfinex","BTCUSD",1736304642219,[[97081.0,0.00196],[97078.0,0.09228302],[97075.0,0.13842453],[97072.0,0.075],[97068.0,0.43674655]],[[97082.0,2.821433],[97083.0,0.21606379],[97085.0,0.206005],[97092.0,0.30502441],[97093.0,0.0482]]]
["bitfinex","BTCUSD",1736304693339,[[97054.0,5.092e-05],[97035.0,0.0001706],[97031.0,8.53e-05],[97028.0,0.0823],[97027.0,0.00196]],[[97055.0,3.48518123],[97056.0,0.09804],[97057.0,0.31628775],[97058.0,0.05424],[97059.0,0.20606]]]
["bitfinex","BTCUSD",1736304741636,[[97025.0,0.0001708],[97024.0,0.0001708],[97021.0,0.0001708],[97017.0,0.09267309],[97015.0,0.0021308]],[[97026.0,1.8426262],[97028.0,0.530326],[97033.0,0.0821],[97035.0,0.206112],[97037.0,0.1]]]
["bitfinex","BTCUSD",1736304806235,[[97035.0,0.37536791],[97031.0,0.27686672],[97025.0,0.0457],[97024.0,0.0001708],[97023.0,0.0798]],[[97036.0,0.70333163],[97042.0,0.206097],[97044.0,0.01017412],[97045.0,0.15],[97051.0,0.206079]]]
["bitfinex","BTCUSD",1736304812728,[[97037.0,0.0469581],[97035.0,0.94262445],[97034.0,0.1],[97032.0,0.01029029],[95538.0,0.00255848]],[[97050.0,0.272671],[97051.0,0.15],[97060.0,0.206059],[97061.0,0.0782],[97064.0,0.3242]]]
["bitfinex","BTCUSD",1736304858318,[[97055.0,0.39579312],[97054.0,0.27832036],[97049.0,0.206079],[97046.0,0.01633949],[97044.0,0.45902062]],[[97056.0,0.36787946],[97061.0,0.01051081],[97067.0,0.2062138],[97068.0,0.0787],[97079.0,0.3242]]]
["bitfinex","BTCUSD",1736304951133,[[97066.0,1.15522616],[97060.0,0.09743949],[97059.0,0.206059],[97057.0,0.41102062],[97039.0,0.30827228]],[[97067.0,0.1197838],[97074.0,0.206028],[97075.0,0.0001706],[97079.0,0.206017],[97082.0,0.206013]]]
["bitfinex","BTCUSD",1736304988500,[[97055.0,0.13910398],[97053.0,0.18546009],[97050.0,0.23185297],[97043.0,9.446e-05],[97041.0,0.2783571]],[[97056.0,3.27653341],[97058.0,0.290262],[97067.0,0.0481708],[97073.0,0.1],[97075.0,0.20657177]]]
["bitfinex","BTCUSD",1736305076259,[[97069.0,0.50059881],[97067.0,0.18565753],[97065.0,0.23207191],[97056.0,0.27760197],[97048.0,0.41102062]],[[97070.0,2.5697791],[97071.0,0.206034],[97073.0,0.20603],[97075.0,0.1001706],[97077.0,0.3]]]
["bitfinex","BTCUSD",1736305151175,[[97012.0,1e-08],[97004.0,0.1],[97001.0,0.0001706],[96997.0,0.083],[96996.0,0.0479]],[[97013.0,1.30734703],[97015.0,0.00015429],[97016.0,0.05388],[97018.0,0.412294],[97020.0,0.306143]]]
["bitfinex","BTCUSD",1736305205094,[[96996.0,0.18563418],[96993.0,0.23207191],[96989.0,8.53e-05],[96984.0,0.27760197],[96975.0,0.1243]],[[96997.0,3.70859741],[96998.0,0.206189],[96999.0,0.3242],[97000.0,0.606185],[97001.0,0.1]]]
["bitfinex","BTCUSD",1736305220747,[[96989.0,0.0002382],[96980.0,0.09282392],[96977.0,0.13921294],[96976.0,0.0757],[96974.0,0.23472959]],[[96990.0,4.116238],[96996.0,0.412388],[96997.0,0.10538138],[96999.0,0.35384],[97000.0,0.1]]]
["bitfinex","BTCUSD",1736305268110,[[96890.0,0.07099217],[96885.0,0.13835334],[96881.0,0.18447113],[96877.0,0.23058891],[96867.0,0.01640817]],[[96891.0,1.838125],[96892.0,0.206415],[96893.0,0.00010479],[96898.0,0.206403],[96901.0,0.05388]]]
["bitfinex","BTCUSD",1736305313366,[[96877.0,0.38452413],[96876.0,0.23058891],[96873.0,0.0496],[96868.0,0.206466],[96865.0,0.29287576]],[[96878.0,2.442563],[96879.0,0.15],[96881.0,0.20644],[96883.0,0.01031998],[96885.0,0.20643]]]
["bitfinex","BTCUSD",1736305370967,[[96812.0,0.02403277],[96811.0,0.0315128],[96808.0,0.206592],[96806.0,0.09155042],[96805.0,0.30563441]],[[96823.0,1.325423],[96828.0,0.206553],[96833.0,0.206542],[96839.0,0.206529],[96843.0,0.06192]]]
["bitfinex","BTCUSD",1736305386318,[[96814.0,0.09903441],[96813.0,0.00091835],[96811.0,0.29813742],[96810.0,0.0808],[96807.0,0.23789204]],[[96822.0,1.630893],[96827.0,0.206554],[96830.0,0.206549],[96938.0,0.07177183],[96981.0,1.2]]]
["bitfinex","BTCUSD",1736305422019,[[96789.0,0.00091914],[96784.0,0.29945942],[96781.0,8.53e-05],[96780.0,0.13922313],[96774.0,0.23189656]],[[96797.0,0.206617],[96798.0,1.602317],[96800.0,0.023],[96802.0,0.206608],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1736305444727,[[96782.0,0.206649],[96781.0,0.10003901],[96780.0,0.1],[96779.0,0.0472],[96775.0,0.206663]],[[96801.0,0.206609],[96802.0,1.602317],[96803.0,0.206606],[96811.0,0.206588],[96812.0,0.0783]]]
["bitfinex","BTCUSD",1736305499365,[[96770.0,0.00013635],[96762.0,0.1000853],[96748.0,0.01627367],[96747.0,0.00092009],[96745.0,0.09259546]],[[96771.0,2.370771],[96774.0,0.206668],[96780.0,0.206654],[96785.0,0.268285],[96791.0,0.077]]]
["bitfinex","BTCUSD",1736305513711,[[96765.0,6.863e-05],[96762.0,0.1000853],[96745.0,7e-05],[96744.0,8.53e-05],[96742.0,0.00100562]],[[96766.0,2.28113241],[96767.0,0.206682],[96769.0,0.413357],[96775.0,0.07194175],[96779.0,0.1]]]
["bitfinex","BTCUSD",1736305552109,[[96712.0,0.09171131],[96711.0,0.206801],[96701.0,0.00092147],[96700.0,0.206824],[96696.0,0.1]],[[96713.0,0.552624],[96730.0,0.206762],[96737.0,0.206747],[96741.0,0.06396],[96743.0,0.077]]]
["bitfinex","BTCUSD",1736305570978,[[96674.0,0.1009216],[96673.0,0.30591641],[96672.0,0.16396],[96671.0,0.21357226],[96670.0,0.0469]],[[96675.0,0.0001528],[96705.0,0.00533643],[96713.0,0.206798],[96714.0,0.01033506],[96720.0,0.206784]]]
["bitfinex","BTCUSD",1736305618917,[[96740.0,0.0011532],[96735.0,0.09229621],[96733.0,0.13844432],[96730.0,0.18456682],[96728.0,0.23070853]],[[96741.0,0.374248],[96742.0,0.206735],[96745.0,0.206729],[96746.0,0.09903441],[96748.0,0.206722]]]
["bitfinex","BTCUSD",1736305656101,[[96655.0,0.00137075],[96654.0,0.00015322],[96646.0,0.09903441],[96627.0,0.067],[96615.0,0.02020808]],[[96662.0,0.924887],[96663.0,0.00129328],[96665.0,0.2069],[96669.0,0.206893],[96676.0,0.1]]]
["bitfinex","BTCUSD",1736305672686,[[96611.0,0.09188847],[96608.0,0.00137075],[96607.0,0.13777662],[96603.0,0.18368289],[96599.0,0.22952048]],[[96655.0,1.44206084],[96660.0,0.4100346]]]
["bitfinex","BTCUSD",1736305725536,[[96721.0,0.00137075],[96718.0,0.10909626],[96711.0,0.206801],[96708.0,0.025096],[96705.0,0.206814]],[[96728.0,0.20805743],[96729.0,0.690834],[96730.0,0.00015316],[96733.0,0.206756],[96739.0,0.206742]]]
["bitfinex","BTCUSD",1736305753673,[[96690.0,0.09192853],[96687.0,0.1378928],[96684.0,0.01016073],[96683.0,0.39071707],[96680.0,0.22982133]],[[96700.0,0.668471],[96701.0,0.206823],[96702.0,0.00215307],[96709.0,0.0193301],[96712.0,0.206799]]]
["bitfinex","BTCUSD",1736305757687,[[96674.0,0.09903441],[96673.0,0.01017638],[96669.0,0.09192853],[96666.0,0.1378928],[96665.0,0.01627813]],[[96680.0,0.206868],[96683.0,0.206863],[96691.0,0.827039],[96701.0,0.206825],[96702.0,0.00015307]]]
["bitfinex","BTCUSD",1736305793859,[[96696.0,0.03431458],[96695.0,0.09903441],[96691.0,0.03727343],[96686.0,0.02309119],[96677.0,0.1]],[[96710.0,0.15021],[96716.0,0.273512],[96726.0,0.0001708],[96727.0,0.1]]]
["bitfinex","BTCUSD",1736305820975,[[96684.0,0.09903441],[96683.0,0.00103418],[96678.0,0.09242719],[96675.0,0.34551679],[96672.0,0.39173938]],[[96697.0,0.206833],[96702.0,0.206821],[96708.0,0.206808],[96709.0,0.15],[96712.0,0.06512]]]
["bitfinex","BTCUSD",1736305859628,[[96628.0,0.002],[96618.0,0.09903441],[96617.0,0.00023852],[96615.0,0.207006],[96597.0,0.19252197]],[[96629.0,0.09701716],[96633.0,0.30697],[96634.0,0.206966],[96640.0,0.206954],[96649.0,0.21476]]]
["bitfinex","BTCUSD",1736305900408,[[96744.0,0.10006791],[96737.0,0.2986528],[96736.0,0.81903343],[96733.0,0.206753],[96730.0,0.06516]],[[96758.0,0.000171],[96762.0,0.1501706],[96763.0,0.206691],[96821.0,0.0001708]]]
["bitfinex","BTCUSD",1736305926599,[[96688.0,0.87819431],[96687.0,0.0095354],[96686.0,0.00051086],[96685.0,0.2291051],[96683.0,0.1]],[[96689.0,0.08285982],[96713.0,0.206798],[96719.0,0.206786],[96723.0,0.206777],[96724.0,0.15]]]
["bitfinex","BTCUSD",1736305965236,[[96725.0,0.02665264],[96723.0,0.04323829],[96719.0,0.03278334]],[[96751.0,0.206717],[96753.0,0.0001706],[96758.0,0.143871]]]
["bitfinex","BTCUSD",1736305983191,[[96726.0,0.03472344],[96725.0,0.10006813],[96724.0,0.02110498],[96723.0,0.001],[96722.0,0.11201538]],[[96737.0,0.206746],[96749.0,0.20672],[96751.0,0.15],[96756.0,0.315667],[96767.0,0.3001706]]]
["bitfinex","BTCUSD",1736306027461,[[96817.0,0.092339],[96815.0,0.03771267],[96814.0,0.1385162],[96810.0,0.18468827],[96809.0,0.14627147]],[[96819.0,0.206571],[96820.0,0.20657],[96825.0,0.0799],[96826.0,0.206556],[96827.0,0.15015299]]]
["bitfinex","BTCUSD",1736306085527,[[96797.0,3.9e-07],[96772.0,0.0001704],[96771.0,0.01638116],[96767.0,0.09253181],[96765.0,0.13852859]],[[96798.0,1.65909941],[96800.0,0.206611],[96804.0,0.5687994],[96808.0,0.0814],[96810.0,0.1]]]
["bitfinex","BTCUSD",1736306113565,[[96797.0,0.2563331],[96796.0,0.09282417],[96793.0,0.13923626],[96790.0,0.18564834],[96787.0,0.23182254]],[[96798.0,0.45447224],[96805.0,0.206602],[96811.0,0.206588],[96827.0,0.03140391],[96837.0,8.52e-05]]]
["bitfinex","BTCUSD",1736306164869,[[96794.0,0.206624],[96784.0,0.206645],[96783.0,0.1],[96775.0,0.5468],[96774.0,0.1]],[[96808.0,0.023],[96809.0,0.15],[96810.0,0.206592],[96813.0,0.206583],[96824.0,0.0752]]]
["bitfinex","BTCUSD",1736306222076,[[96824.0,0.01024936],[96818.0,0.09252959],[96815.0,0.13879438],[96812.0,0.18508276],[96794.0,0.01640279]],[[96825.0,0.9204],[96826.0,0.206556],[96828.0,0.206553],[96831.0,0.1],[96832.0,0.3]]]
["bitfinex","BTCUSD",1736306243595,[[96795.0,1.04187914],[96794.0,0.206622],[96793.0,0.41089169],[96790.0,0.22303479],[96785.0,0.206642]],[[96796.0,0.27331213],[96807.0,0.0819],[96808.0,0.206596],[96812.0,0.206586],[96816.0,0.15]]]
["bitfinex","BTCUSD",1736306314657,[[96795.0,1.20295589],[96793.0,0.47959516],[96792.0,0.206627],[96791.0,0.206629],[96785.0,0.41089169]],[[96796.0,0.2035051],[96829.0,0.20655],[96834.0,0.20654],[96835.0,8.53e-05],[96836.0,8.53e-05]]]
["bitfinex","BTCUSD",1736306330261,[[96815.0,0.03034556],[96814.0,0.23124825],[96803.0,0.34951626],[96800.0,0.01640959],[96792.0,0.61751869]],[[96816.0,0.51647],[96818.0,0.282073],[96819.0,0.206572],[96823.0,0.206564],[96824.0,0.0471]]]
["bitfinex","BTCUSD",1736306393303,[[96810.0,0.37319705],[96807.0,0.1857256],[96803.0,0.23214081],[96796.0,0.01239538],[96787.0,0.27856897]],[[96811.0,0.33027893],[96813.0,0.413168],[96814.0,0.049],[96818.0,0.306574],[96824.0,0.1]]]
["bitfinex","BTCUSD",1736306420210,[[96758.0,0.01022509],[96756.0,0.0001706],[96753.0,0.0001704],[96737.0,0.09266616],[96734.0,0.13916984]],[[96759.0,0.67900489],[96761.0,0.264574],[96763.0,0.1],[96764.0,0.3],[96765.0,0.1]]]
["bitfinex","BTCUSD",1736306489170,[[96744.0,0.45823427],[96741.0,0.0451],[96739.0,0.09254368],[96738.0,0.413484],[96736.0,0.1]],[[96745.0,0.51678],[96754.0,0.0001708],[96758.0,0.0001708],[96768.0,0.206681],[96777.0,0.206661]]]
["bitfinex","BTCUSD",1736306546774,[[96789.0,0.51513753],[96788.0,0.18502639],[96785.0,0.00012439],[96784.0,0.23128299],[96772.0,0.27753959]],[[96790.0,0.51631621],[96792.0,0.00032389],[96793.0,0.2067978],[96795.0,0.206622],[96800.0,0.255112]]]
["bitfinex","BTCUSD",1736306571485,[[96797.0,0.80160272],[96793.0,0.18513207],[96792.0,0.413256],[96791.0,0.32453998],[96790.0,0.05772]],[[96798.0,0.5166254],[96818.0,0.2067438],[96823.0,0.206564],[96825.0,0.20656],[96846.0,0.09987561]]]
["bitfinex","BTCUSD",1736306621813,[[96811.0,0.01311429],[96809.0,0.00012439],[96804.0,0.00140557],[96803.0,0.09279128],[96800.0,0.13918026]],[[96812.0,0.64356744],[96814.0,0.206581],[96816.0,0.2067498],[96818.0,0.0001708],[96821.0,0.206566]]]
["bitfinex","BTCUSD",1736306661774,[[96843.0,0.35152996],[96842.0,0.109],[96841.0,0.229524],[96840.0,0.60824404],[96836.0,0.05756]],[[96844.0,1.4e-07],[96850.0,8.53e-05],[96857.0,8.53e-05],[96874.0,0.01616518],[96886.0,0.1223]]]
["bitfinex","BTCUSD",1736306733555,[[96931.0,0.73984114],[96930.0,0.27697741],[96929.0,0.1],[96926.0,0.47713687],[96925.0,0.41269]],[[96938.0,8.53e-05],[96945.0,0.1303],[96947.0,0.0500853],[96953.0,0.206287],[96957.0,0.206278]]]
["bitfinex","BTCUSD",1736306790156,[[96912.0,0.67966421],[96909.0,0.23089587],[96899.0,0.27697741],[96892.0,0.20907459],[96889.0,0.40897446]],[[96913.0,0.20637],[96915.0,0.206366],[96919.0,0.206358],[96925.0,0.411265],[96926.0,0.08029378]]]
["bitfinex","BTCUSD",1736306822885,[[96873.0,0.00032344],[96868.0,0.0001706],[96861.0,0.0829],[96856.0,0.0455],[96846.0,0.0001706]],[[96874.0,0.72848741],[96876.0,0.1],[96877.0,0.1],[96879.0,0.206443],[96880.0,0.206441]]]
["bitfinex","BTCUSD",1736306894559,[[96840.0,8.7e-07],[96834.0,0.0001706],[96827.0,0.0001706],[96817.0,0.0822706],[96811.0,0.14204897]],[[96841.0,0.71958592],[96842.0,0.1],[96843.0,0.8685621],[96846.0,0.206513],[96860.0,0.0676674]]]
["bitfinex","BTCUSD",1736307012683,[[96743.0,0.00022178],[96720.0,0.0776],[96716.0,8.53e-05],[96715.0,0.0466],[96704.0,8.54e-05]],[[96744.0,1.42761671],[96746.0,0.1],[96747.0,0.206726],[96753.0,0.6624009],[96754.0,0.206709]]]
["bitfinex","BTCUSD",1736307042086,[[96742.0,0.15235101],[96739.0,0.08100067],[96738.0,0.18560658],[96733.0,0.23165086],[96719.0,0.75731624]],[[96743.0,0.438095],[96747.0,0.206726],[96749.0,0.206721],[96753.0,0.1],[96808.0,0.0512601]]]
["bitfinex","BTCUSD",1736307101983,[[96751.0,0.11242387],[96747.0,0.09276665],[96744.0,0.13914998],[96743.0,0.0493],[96741.0,0.18553331]],[[96752.0,0.286874],[96753.0,0.15],[96754.0,0.01057204],[96755.0,0.206708],[96772.0,0.1]]]
["bitfinex","BTCUSD",1736307135939,[[96712.0,6.9e-07],[96704.0,8.54e-05],[96702.0,0.0817],[96700.0,8.54e-05],[96691.0,0.045]],[[96713.0,0.2],[96716.0,0.229793],[96717.0,0.49008977],[96719.0,0.206785],[96721.0,0.4]]]
["bitfinex","BTCUSD",1736307228882,[[96729.0,0.45126364],[96727.0,0.18561328],[96725.0,0.23201661],[96723.0,0.0486],[96715.0,0.29517782]],[[96730.0,0.206762],[96735.0,0.206752],[96736.0,0.206748],[96741.0,0.21952072],[96743.0,0.15]]]
["bitfinex","BTCUSD",1736307297325,[[96820.0,0.206567],[96818.0,0.282073],[96817.0,0.0488],[96816.0,0.1],[96809.0,0.206591]],[[96837.0,0.0114529],[96838.0,0.206531],[96845.0,0.05],[96848.0,0.0001706],[96866.0,0.1]]]
["bitfinex","BTCUSD",1736307323918,[[96878.0,0.01005111],[96877.0,0.17563441],[96871.0,0.0467],[96851.0,0.09120796],[96642.0,0.5]],[[96882.0,0.412874],[96887.0,0.206427],[96890.0,0.01150052],[96894.0,0.15],[96906.0,1.2]]]
["bitfinex","BTCUSD",1736307367900,[[96858.0,0.000153],[96836.0,0.0758],[96835.0,0.0499704],[96830.0,0.09274031],[96827.0,0.13911046]],[[96859.0,0.58727611],[96861.0,0.206481],[96866.0,0.7619681],[96867.0,0.412937],[96868.0,0.1]]]
["bitfinex","BTCUSD",1736307398652,[[96796.0,0.07938065],[96787.0,0.0462],[96780.0,0.0001704],[96777.0,0.09291071],[96775.0,0.13911046]],[[96799.0,0.42414185],[96807.0,0.206598],[96811.0,0.4],[96812.0,0.15],[96817.0,0.206577]]]
["bitfinex","BTCUSD",1736307443251,[[96760.0,0.09357074],[96758.0,0.0481],[96757.0,9.7e-07],[96755.0,0.09258955],[96752.0,0.13888433]],[[96761.0,0.206694],[96763.0,0.206691],[96767.0,0.01058989],[96768.0,0.206681],[96781.0,0.15]]]
["bitfinex","BTCUSD",1736307549435,[[96738.0,0.0001704],[96725.0,0.09292649],[96723.0,8.53e-05],[96722.0,0.21483489],[96720.0,0.18591013]],[[96739.0,0.87886342],[96741.0,0.206737],[96743.0,0.01678469],[96786.0,1.2],[96807.0,0.01618875]]]
["bitfinex","BTCUSD",1736307585963,[[96699.0,0.00059509],[96688.0,0.1283],[96684.0,8.54e-05],[96670.0,0.0001706],[96665.0,8.53e-05]],[[96700.0,0.81418902],[96701.0,0.206823],[96703.0,0.9694179],[96704.0,0.1],[96705.0,0.206814]]]
["bitfinex","BTCUSD",1736307659630,[[96616.0,0.00015303],[96599.0,0.0815],[96595.0,0.09290132],[96592.0,8.54e-05],[96591.0,0.13935198]],[[96619.0,0.36005226],[96620.0,0.11319251],[96622.0,0.3628763],[96623.0,0.20699],[96627.0,0.0497]]]
["bitfinex","BTCUSD",1736307691604,[[96620.0,0.00428484],[96619.0,0.0816],[96613.0,0.14267843],[96611.0,0.13935198],[96609.0,0.18575222]],[[96622.0,0.413986],[96626.0,0.306983],[96630.0,0.01312673],[96642.0,0.20695],[96643.0,0.01079273]]]
["bitfinex","BTCUSD",1736307774392,[[96610.0,1.15692956],[96606.0,0.4077932],[96601.0,0.414071],[96596.0,0.207046],[96595.0,0.1]],[[96611.0,0.0054],[96619.0,0.206999],[96620.0,0.206997],[96623.0,0.0001532],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1736307820759,[[96492.0,0.10007049],[96484.0,0.05556234],[96483.0,0.1],[96482.0,0.12555274]],[[96517.0,0.1],[96522.0,0.207207],[96528.0,0.507194],[96532.0,0.10171616],[96546.0,0.1]]]
["bitfinex","BTCUSD",1736307836654,[[96571.0,0.0755],[96568.0,0.00015274],[96558.0,0.00103543],[96554.0,0.03509],[96553.0,0.19228996]],[[96575.0,0.207093],[96580.0,0.207082],[96587.0,0.207068],[96591.0,0.15],[96592.0,0.4]]]
["bitfinex","BTCUSD",1736307867837,[[96583.0,0.00103524],[96581.0,0.09296115],[96578.0,0.29896141],[96577.0,0.082],[96576.0,0.52754631]],[[96590.0,0.15],[96591.0,0.207058],[96595.0,0.0001708],[96602.0,0.01079261],[96609.0,0.3]]]
["bitfinex","BTCUSD",1736307904595,[[96591.0,0.1176434],[96590.0,0.00312545],[96589.0,0.00763],[96583.0,0.0010352],[96582.0,0.1391659]],[[96593.0,0.207055],[96598.0,0.207043],[96602.0,0.207037],[96603.0,0.15],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1736307975619,[[96606.0,0.02694568],[96604.0,0.09272176],[96603.0,0.0458],[96602.0,0.0752],[96601.0,0.13908264]],[[96607.0,0.00051074],[96610.0,0.0001708],[96613.0,0.207013],[96617.0,0.1501708],[96625.0,0.206985]]]
["bitfinex","BTCUSD",1736308026709,[[96495.0,0.9792742],[96482.0,8.53e-05],[96475.0,0.0959911],[96457.0,0.18544352],[96453.0,0.2318044]],[[96496.0,0.6],[96507.0,0.1],[96508.0,0.25762035],[96509.0,0.207234],[96515.0,0.207221]]]
["bitfinex","BTCUSD",1736308039890,[[96459.0,0.023],[96458.0,0.0497],[96457.0,0.023],[96456.0,0.00103662],[96454.0,0.09903441]],[[96467.0,0.07448],[96471.0,0.207318],[96479.0,0.207299],[96484.0,0.4],[96485.0,0.207288]]]
["bitfinex","BTCUSD",1736308094948,[[96410.0,0.023],[96409.0,0.09903441],[96407.0,0.1253],[96403.0,0.20746],[96400.0,0.00014244]],[[96421.0,0.207425],[96423.0,0.207421],[96428.0,0.20741],[96442.0,0.3],[96443.0,0.1]]]
["bitfinex","BTCUSD",1736308108124,[[96428.0,0.10173688],[96427.0,0.21134156],[96422.0,0.20742],[96419.0,0.09312763],[96418.0,0.046]],[[96439.0,0.207385],[96441.0,0.0736],[96460.0,0.207341],[96472.0,0.1],[96473.0,0.3]]]
["bitfinex","BTCUSD",1736308156714,[[96523.0,0.207204],[96506.0,0.1],[96503.0,0.1],[96502.0,0.09903441],[96498.0,0.00103613]],[[96546.0,0.00014508],[96556.0,0.2073048],[96557.0,0.0001708],[96563.0,0.0001708],[96567.0,0.1]]]
["bitfinex","BTCUSD",1736308173474,[[96576.0,0.20709],[96575.0,0.10006963],[96574.0,0.207093],[96569.0,0.1],[96568.0,0.17138455]],[[96596.0,0.207048],[96602.0,0.21964],[96603.0,0.207034],[96608.0,0.207022],[96612.0,0.00051011]]]
["bitfinex","BTCUSD",1736308226916,[[96622.0,0.660359],[96620.0,0.18533429],[96619.0,0.082],[96618.0,0.1],[96617.0,0.43866986]],[[96623.0,0.00015294],[96646.0,0.206942],[96649.0,0.206935],[96675.0,0.506879],[96676.0,0.1]]]
["bitfinex","BTCUSD",1736308277395,[[96503.0,0.00023824],[96501.0,8.53e-05],[96479.0,0.1285],[96466.0,0.00103635],[96452.0,0.207355]],[[96504.0,0.517],[96505.0,0.207243],[96507.0,0.5912667],[96511.0,0.20723],[96514.0,0.06836]]]
["bitfinex","BTCUSD",1736308283681,[[96491.0,0.00550765],[96489.0,0.00023827],[96479.0,0.1285],[96474.0,8.52e-05],[96465.0,0.00103635]],[[96492.0,0.207271],[96504.0,0.016],[96515.0,0.1684],[96520.0,0.1],[96522.0,0.1]]]
["bitfinex","BTCUSD",1736308324697,[[96429.0,0.0765],[96425.0,0.13927419],[96421.0,0.18569893],[96380.0,0.12408899],[96379.0,0.07829561]],[[96432.0,0.27444],[96433.0,0.15],[96434.0,0.207395],[96435.0,0.001],[96437.0,0.207389]]]
["bitfinex","BTCUSD",1736308364582,[[96415.0,0.83762076],[96408.0,0.0144605],[96406.0,8.53e-05],[96398.0,0.0813],[96397.0,0.0458]],[[96416.0,0.516282],[96417.0,0.1],[96422.0,0.5710529],[96424.0,0.207418],[96429.0,0.307408]]]
["bitfinex","BTCUSD",1736308417429,[[96402.0,0.08404261],[96399.0,0.0473],[96395.0,2.0107563],[96392.0,8.54e-05],[96385.0,0.09299846]],[[96403.0,0.152],[96404.0,0.20746],[96406.0,0.207455],[96409.0,0.07132],[96424.0,0.5]]]
["bitfinex","BTCUSD",1736308474398,[[96394.0,0.44774305],[96393.0,0.23311872],[96392.0,0.0765854],[96391.0,0.0486],[96386.0,0.01060499]],[[96395.0,0.3616437],[96408.0,0.15],[96413.0,0.207442],[96420.0,0.07104],[96424.0,0.207418]]]
["bitfinex","BTCUSD",1736308535094,[[96394.0,0.0001005],[96392.0,8.54e-05],[96379.0,0.000625],[96378.0,8.55e-05],[96356.0,0.19273927]],[[96395.0,0.31415441],[96396.0,0.307478],[96398.0,0.207473],[96400.0,0.5711815],[96408.0,0.3]]]
["bitfinex","BTCUSD",1736308552348,[[96504.0,0.10007051],[96503.0,0.001],[96499.0,0.0471],[96498.0,0.207257],[96496.0,0.1]],[[96522.0,0.31909645],[96524.0,0.06508],[96526.0,0.207198],[96529.0,0.0001706],[96532.0,0.15]]]
["bitfinex","BTCUSD",1736308595461,[[96571.0,0.23852736],[96567.0,0.23178774],[96560.0,0.09903441],[96556.0,0.207133],[96512.0,1.5]],[[96574.0,0.207096],[96587.0,0.15],[96605.0,0.1000852],[96612.0,0.1],[96648.0,0.06634231]]]
["bitfinex","BTCUSD",1736308614668,[[96561.0,0.0496],[96560.0,0.09903441],[96559.0,0.207127],[96558.0,0.13377228],[96556.0,0.0102996]],[[96565.0,0.05],[96573.0,0.207098],[96578.0,0.207087],[96587.0,0.357068],[96595.0,0.1]]]
["bitfinex","BTCUSD",1736308679341,[[96636.0,0.29409687],[96635.0,0.10006908],[96632.0,0.01027961],[96621.0,0.1],[96620.0,0.1]],[[96640.0,0.001],[96650.0,0.206932],[96655.0,0.206922],[96661.0,0.206908],[96671.0,0.0776]]]
["bitfinex","BTCUSD",1736308692849,[[96631.0,0.03346692],[96630.0,0.0926623],[96626.0,0.09903441],[96625.0,0.13893994],[96621.0,0.18504939]],[[96635.0,0.206964],[96646.0,0.206942],[96651.0,0.15],[96654.0,0.0762],[96656.0,0.20692]]]
["bitfinex","BTCUSD",1736308745041,[[96686.0,0.34307292],[96684.0,0.02023719],[96682.0,0.27865954],[96681.0,0.48015659],[96680.0,0.002]],[[96689.0,0.413696],[96690.0,8.53e-05],[96694.0,0.206839],[96699.0,0.2069143],[96702.0,0.15]]]
["bitfinex","BTCUSD",1736308773323,[[96658.0,0.00015288],[96648.0,0.09294898],[96645.0,0.13933162],[96643.0,0.1857755],[96642.0,0.0791]],[[96659.0,0.360812],[96661.0,0.206908],[96665.0,0.2069],[96669.0,0.1],[96671.0,0.306889]]]
["bitfinex","BTCUSD",1736308859072,[[96688.0,0.38329306],[96687.0,0.003],[96683.0,0.27931143],[96679.0,0.10003441],[96678.0,0.09903441]],[[96689.0,0.20677444],[96694.0,0.206839],[96696.0,0.206833],[96698.0,8.52e-05],[96699.0,8.53e-05]]]
["bitfinex","BTCUSD",1736308894186,[[96662.0,0.0927931],[96660.0,0.13921321],[96659.0,0.07725288],[96657.0,0.18567277],[96655.0,0.27869096]],[[96665.0,0.2069],[96670.0,0.206889],[96672.0,0.023],[96673.0,0.206882],[96680.0,0.15]]]
["bitfinex","BTCUSD",1736308947304,[[96652.0,0.004],[96651.0,0.079],[96647.0,0.045],[96644.0,0.0927931],[96641.0,0.13921321]],[[96655.0,0.206923],[96656.0,0.20692],[96661.0,0.20691],[96672.0,0.1],[96676.0,0.15]]]
["bitfinex","BTCUSD",1736308975593,[[96662.0,0.27645848],[96660.0,0.18621926],[96657.0,0.23261706],[96649.0,0.27850915],[96641.0,0.41150598]],[[96663.0,2.05126013],[96664.0,0.206902],[96665.0,0.3],[96666.0,0.306898],[96669.0,0.1]]]
["bitfinex","BTCUSD",1736309046138,[[96607.0,0.0001706],[96589.0,0.0798],[96579.0,0.09309465],[96577.0,0.13964197],[96575.0,0.1861893]],[[96608.0,1.50364041],[96610.0,0.507018],[96611.0,0.31745924],[96612.0,0.00190155],[96616.0,0.3629021]]]
["bitfinex","BTCUSD",1736309058751,[[96594.0,5e-07],[96583.0,0.0829],[96576.0,0.0001708],[96573.0,0.0498],[96568.0,0.0001708]],[[96595.0,1.10331483],[96599.0,0.1],[96600.0,0.3629673],[96601.0,0.714076],[96608.0,0.17673441]]]
["bitfinex","BTCUSD",1736309115785,[[96632.0,0.17616909],[96631.0,0.206971],[96626.0,0.206983],[96619.0,0.3278],[96618.0,0.1]],[[96642.0,0.0001529],[96646.0,0.0001708],[96652.0,0.0001706],[96656.0,0.206919],[96658.0,0.15]]]
["bitfinex","BTCUSD",1736309135941,[[96653.0,0.03500701],[96652.0,0.02705906],[96651.0,0.55483155],[96640.0,0.206951],[96635.0,0.206963]],[[96658.0,0.206916],[96663.0,0.206904],[96668.0,0.206894],[96672.0,0.14933608],[96673.0,8.54e-05]]]
["bitfinex","BTCUSD",1736309203429,[[96600.0,0.0788],[96595.0,0.0488],[96593.0,0.0001706],[96586.0,0.00103521],[96584.0,0.09289088]],[[96607.0,0.39825257],[96608.0,0.207022],[96611.0,0.207015],[96614.0,0.207009],[96616.0,0.1]]]
["bitfinex","BTCUSD",1736309254704,[[96593.0,0.0001706],[96583.0,0.0773],[96579.0,0.00103525],[96574.0,0.13968964]],[[96594.0,0.02256184],[96595.0,0.20705],[96599.0,0.15],[96600.0,0.207039],[96606.0,0.207028]]]
["bitfinex","BTCUSD",1736309278890,[[96613.0,0.13945692],[96611.0,0.18594256],[96609.0,0.17733441],[96608.0,0.2324282],[96599.0,0.27909315]],[[96615.0,0.207007],[96616.0,5.095e-05],[96623.0,0.20699],[96630.0,0.15],[96635.0,0.00194446]]]
["bitfinex","BTCUSD",1736309312090,[[96608.0,1.17902025],[96607.0,0.27909315],[96605.0,0.414055],[96600.0,4.307038],[96599.0,0.41150598]],[[96609.0,0.004],[96625.0,0.206986],[96630.0,0.15],[96641.0,0.1000853],[96647.0,0.1261]]]
["bitfinex","BTCUSD",1736309351652,[[96627.0,0.49684529],[96626.0,0.2327372],[96617.0,0.48609415],[96616.0,0.0468],[96609.0,0.41150598]],[[96629.0,0.005],[96631.0,0.15],[96632.0,0.20697],[96642.0,0.2070343],[96660.0,8.53e-05]]]
["bitfinex","BTCUSD",1736309396022,[[96661.0,0.81101018],[96660.0,0.23278237],[96659.0,0.13876848],[96658.0,0.206914],[96657.0,0.33171891]],[[96662.0,8.53e-05],[96669.0,8.53e-05],[96678.0,0.01083261],[96679.0,0.0001708],[96682.0,0.206863]]]
["bitfinex","BTCUSD",1736309454623,[[96684.0,0.02363752],[96683.0,0.003],[96680.0,0.09903441],[96679.0,0.0535408],[96678.0,0.0828]],[[96686.0,0.413714],[96690.0,8.53e-05],[96691.0,0.206845],[96692.0,0.01040546],[96714.0,0.1]]]
["bitfinex","BTCUSD",1736309486211,[[96700.0,0.62317673],[96698.0,0.02656249],[96695.0,0.0487036],[96693.0,0.47987798],[96692.0,0.27844308]],[[96701.0,3.972e-05],[96705.0,0.206815],[96710.0,0.206804],[96729.0,8.53e-05],[96757.0,0.1]]]
["bitfinex","BTCUSD",1736309528683,[[96755.0,0.18033441],[96754.0,0.0926362],[96751.0,0.1389543],[96750.0,0.0482],[96739.0,0.306741]],[[96756.0,0.00023801],[96758.0,0.01243326],[96764.0,0.206688],[96769.0,0.206678],[96776.0,0.206662]]]
["bitfinex","BTCUSD",1736309546756,[[96744.0,0.09279246],[96741.0,0.13901118],[96739.0,0.1852724],[96737.0,0.0796],[96736.0,0.23159527]],[[96745.0,0.206729],[96746.0,0.15],[96751.0,0.413433],[96756.0,0.00114634],[96759.0,0.1]]]
["bitfinex","BTCUSD",1736309626539,[[96704.0,0.00050941],[96703.0,0.0001706],[96680.0,0.09301198],[96678.0,0.13951474],[96675.0,0.18601965]],[[96705.0,0.794441],[96706.0,0.206812],[96707.0,0.10220684],[96708.0,0.8633698],[96709.0,0.0469]]]
["bitfinex","BTCUSD",1736309690540,[[96673.0,0.12410233],[96662.0,0.0001706],[96655.0,0.00103447],[96654.0,0.09276776],[96652.0,0.18478073]],[[96674.0,0.3718232],[96676.0,0.206876],[96681.0,0.206865],[96684.0,0.00337363],[96686.0,0.206855]]]
["bitfinex","BTCUSD",1736309718207,[[96600.0,3.89663287],[96586.0,0.0001708],[96576.0,0.0001706],[96574.0,0.0828],[96573.0,0.0471]],[[96601.0,1.8842718],[96603.0,0.1],[96604.0,0.207032],[96606.0,0.1],[96747.0,1.2000854]]]
["bitfinex","BTCUSD",1736309761476,[[96533.0,0.08000095],[96527.0,0.1],[96525.0,0.1],[96504.0,0.10709646],[96503.0,0.3278853]],[[96534.0,0.28729244],[96535.0,0.207178],[96540.0,0.6703546],[96541.0,0.207167],[96548.0,0.1]]]
["bitfinex","BTCUSD",1736309784894,[[96512.0,0.13083836],[96504.0,0.0144605],[96494.0,8.54e-05],[96491.0,0.00103618],[96487.0,0.09263596]],[[96513.0,0.9050655],[96515.0,0.207221],[96519.0,0.207214],[96521.0,0.1],[96525.0,0.2072]]]
["bitfinex","BTCUSD",1736309851527,[[96512.0,0.00023836],[96504.0,0.0144605],[96503.0,8.53e-05],[96494.0,0.0751854],[96490.0,0.0493]],[[96513.0,0.36269476],[96515.0,0.58603762],[96517.0,0.207217],[96522.0,0.00284907],[96524.0,0.1752]]]
["bitfinex","BTCUSD",1736309915987,[[96494.0,0.00020717],[96483.0,7e-05],[96481.0,0.09300271],[96479.0,0.0811854],[96477.0,0.13950406]],[[96495.0,0.357264],[96500.0,0.21010207],[96501.0,0.21073447],[96502.0,0.56239931],[96512.0,0.307228]]]
["bitfinex","BTCUSD",1736309944293,[[96494.0,0.07710717],[96493.0,0.0467],[96488.0,0.00103627],[96487.0,0.09300271],[96486.0,8.55e-05]],[[96498.0,0.209259],[96503.0,0.207248],[96509.0,0.207235],[96518.0,0.00635984],[96526.0,0.1]]]
["bitfinex","BTCUSD",1736309981476,[[96494.0,0.00020717],[96490.0,0.09310766],[96487.0,0.13965752],[96486.0,8.55e-05],[96485.0,0.18621532]],[[96495.0,0.35263427],[96496.0,0.207262],[96498.0,0.67344894],[96510.0,0.282434],[98516.0,95.617993]]]
["bitfinex","BTCUSD",1736310021462,[[96451.0,0.0816],[96450.0,0.0477],[96436.0,0.00112217],[96429.0,0.207405],[96424.0,0.21931725]],[[96455.0,0.43162268],[96456.0,0.15],[96459.0,0.207343],[96470.0,0.307318],[96480.0,0.48893041]]]
["bitfinex","BTCUSD",1736310083016,[[96436.0,8.54e-05],[96426.0,0.09306501],[96423.0,0.13959752],[96420.0,0.18613002],[96419.0,0.082]],[[96437.0,0.15129619],[96438.0,0.216387],[96443.0,0.5824511],[96445.0,0.307373],[96446.0,0.081]]]
["bitfinex","BTCUSD",1736310141698,[[96414.0,0.0465],[96412.0,0.09903441],[96409.0,0.00103709],[96408.0,0.34409718],[96407.0,0.18613002]],[[96422.0,0.207422],[96426.0,0.207413],[96431.0,0.357402],[96440.0,0.1],[96461.0,0.00843692]]]
["bitfinex","BTCUSD",1736310156494,[[96451.0,0.001],[96449.0,0.09903441],[96448.0,0.0809],[96445.0,0.0494],[96439.0,0.207384]],[[96453.0,0.007],[96454.0,0.11006629],[96455.0,0.0001708],[96457.0,0.207346],[96462.0,0.207335]]]
["bitfinex","BTCUSD",1736310216771,[[96436.0,0.0001476],[96433.0,0.09322219],[96430.0,0.13970333],[96428.0,0.18627111],[96419.0,0.0824]],[[96437.0,0.15],[96438.0,1.357487],[96443.0,0.5709286],[96444.0,0.290474],[96445.0,0.1]]]
["bitfinex","BTCUSD",1736310229633,[[96408.0,0.08413118],[96407.0,8.53e-05],[96402.0,0.0484],[96400.0,0.09322219],[96398.0,8.53e-05]],[[96409.0,0.002],[96415.0,0.207437],[96420.0,0.207425],[96423.0,0.15]]]
["bitfinex","BTCUSD",1736310282948,[[96431.0,0.23652392],[96425.0,0.12203441],[96424.0,0.34451519],[96423.0,0.1298],[96422.0,0.2798939]],[[96432.0,0.211401],[96436.0,0.207392],[96442.0,0.00013237],[96443.0,0.207377],[96450.0,0.0001706]]]
["bitfinex","BTCUSD",1736310324215,[[96468.0,4.5e-07],[96429.0,8.53e-05],[96427.0,8.53e-05],[96423.0,0.0010369],[96422.0,0.207421]],[[96469.0,0.47422967],[96470.0,0.10195062],[96471.0,0.307316],[96472.0,0.1],[96474.0,0.1]]]
["bitfinex","BTCUSD",1736310352098,[[96349.0,0.0502411],[96334.0,0.0010379],[96330.0,0.0809],[96325.0,0.18507981],[96322.0,0.2314823]],[[96351.0,0.216574],[96353.0,0.20784556],[96358.0,0.15],[96359.0,0.207557],[96360.0,0.00372416]]]
["bitfinex","BTCUSD",1736310418774,[[96412.0,0.12203441],[96407.0,0.207453],[96405.0,0.09301538],[96403.0,0.207461],[96402.0,0.13960786]],[[96413.0,0.001],[96422.0,0.15],[96423.0,0.207419],[96427.0,0.207411],[96453.0,0.1]]]
["bitfinex","BTCUSD",1736310463170,[[96432.0,0.09312747],[96431.0,0.002],[96429.0,0.13960786],[96426.0,0.18614382],[96424.0,0.23267977]],[[96435.0,0.207394],[96439.0,0.207385],[96446.0,0.003],[96449.0,0.00015307],[96450.0,0.207361]]]
["bitfinex","BTCUSD",1736310494861,[[96448.0,0.34817046],[96446.0,0.18609933],[96444.0,0.23261585],[96438.0,0.0479],[96435.0,0.27955819]],[[96449.0,2.825e-05],[96453.0,0.207356],[96457.0,0.207347],[96461.0,0.207338],[96464.0,0.075]]]
["bitfinex","BTCUSD",1736310526774,[[96448.0,0.74836079],[96447.0,0.18675447],[96444.0,0.23344308],[96442.0,0.207376],[96440.0,0.1459]],[[96449.0,0.00502825],[96452.0,0.0001708],[96472.0,0.2074858],[96477.0,0.207304],[96482.0,0.078]]]
["bitfinex","BTCUSD",1736310575733,[[96638.0,1.15481037],[96635.0,0.253763],[96629.0,0.61416747],[96628.0,0.1],[96624.0,0.41722088]],[[96639.0,0.00018361],[96640.0,8.52e-05],[96664.0,0.15],[96665.0,0.2069],[96672.0,0.206886]]]
["bitfinex","BTCUSD",1736310630381,[[96628.0,0.00115294],[96600.0,0.00120575],[96596.0,0.0821],[96595.0,0.207049],[96592.0,0.046]],[[96629.0,0.486914],[96630.0,0.206976],[96635.0,0.5697963],[96637.0,0.1758],[96641.0,0.1]]]
["bitfinex","BTCUSD",1736310681591,[[96561.0,0.0001704],[96552.0,0.0826],[96551.0,0.045],[96542.0,0.0929499],[96539.0,0.13917501]],[[96562.0,0.563004],[96564.0,0.1],[96566.0,0.3630838],[96567.0,0.207112],[96599.0,9.073e-05]]]
["bitfinex","BTCUSD",1736310714072,[[96572.0,0.09903441],[96570.0,0.0793],[96569.0,0.023],[96568.0,0.0486],[96564.0,0.207115]],[[96577.0,0.001],[96584.0,0.15],[96585.0,0.207071],[96587.0,0.207067],[96590.0,0.00015277]]]
["bitfinex","BTCUSD",1736310727518,[[96549.0,0.0759],[96542.0,0.0001706],[96540.0,0.09319413],[96537.0,0.1395353],[96535.0,0.0001706]],[[96562.0,0.35712],[96564.0,0.418232],[96571.0,0.0755],[96572.0,0.207101],[96583.0,0.2]]]
["bitfinex","BTCUSD",1736310779206,[[96561.0,0.0001704],[96558.0,0.09278235],[96555.0,0.1395353],[96553.0,0.3278],[96552.0,0.26496212]],[[96562.0,0.20712],[96566.0,0.207112],[96567.0,0.003],[96572.0,0.207099],[96579.0,0.2311]]]
["bitfinex","BTCUSD",1736310822540,[[96561.0,0.0001704],[96560.0,0.58965973],[96540.0,0.0001706],[96535.0,0.0001706],[96533.0,0.0928646]],[[96562.0,2.80419541],[96565.0,0.207114],[96567.0,0.30711],[96568.0,0.1],[96610.0,0.31000422]]]
["bitfinex","BTCUSD",1736310921046,[[96457.0,0.12883797],[96449.0,0.09903441],[96442.0,0.0005107],[96441.0,0.0103754],[96435.0,0.207392]],[[96458.0,0.05792],[96459.0,0.307341],[96466.0,0.207327],[96470.0,0.207319],[96489.0,0.09281359]]]
["bitfinex","BTCUSD",1736310947774,[[96434.0,0.00069104],[96428.0,0.0761],[96425.0,0.0454853],[96422.0,0.00103698],[96421.0,0.09309998]],[[96435.0,0.50338],[96437.0,0.41478],[96442.0,0.207378],[96447.0,0.207367],[96450.0,0.0809]]]
["bitfinex","BTCUSD",1736310985428,[[96413.0,0.00807067],[96412.0,0.09903441],[96409.0,0.207448],[96406.0,0.0472],[96404.0,0.20746]],[[96424.0,0.15],[96425.0,0.207415],[96429.0,0.1],[96432.0,0.2656],[96438.0,0.3275]]]
["bitfinex","BTCUSD",1736311008405,[[96507.0,0.46034403],[96505.0,0.22931604],[96504.0,0.207243],[96501.0,0.207251],[96500.0,0.27044326]],[[96508.0,8.54e-05],[96532.0,0.0001706],[96535.0,0.207178],[96541.0,0.207167],[96543.0,0.05812]]]
["bitfinex","BTCUSD",1736311062167,[[96510.0,0.29102853],[96507.0,0.23195366],[96506.0,0.207238],[96505.0,0.0812],[96495.0,0.207263]],[[96511.0,0.3335],[96522.0,0.207207],[96523.0,0.207206],[96524.0,0.0578],[96527.0,0.207196]]]
["bitfinex","BTCUSD",1736311109026,[[96550.0,0.11122907],[96549.0,0.13843097],[96547.0,0.18457462],[96544.0,0.23071828],[96542.0,0.207163]],[[96551.0,0.1250853],[96557.0,0.207131],[96562.0,0.2649263],[96564.0,0.1],[96566.0,8.54e-05]]]
["bitfinex","BTCUSD",1736311137025,[[96553.0,0.10625009],[96550.0,0.207146],[96547.0,0.27752249],[96545.0,0.21974519],[96544.0,0.1]],[[96554.0,0.07776065],[96555.0,0.0498],[96562.0,8.53e-05],[96565.0,0.3275],[96566.0,0.2071974]]]
["bitfinex","BTCUSD",1736311227920,[[96576.0,0.35172057],[96574.0,0.207095],[96573.0,0.1],[96570.0,0.207102],[96569.0,0.41059882]],[[96577.0,0.0005955],[96590.0,8.53e-05],[96596.0,8.54e-05],[96598.0,0.0753],[96600.0,0.3275853]]]
["bitfinex","BTCUSD",1736311254679,[[96589.0,0.51875276],[96580.0,0.207081],[96579.0,0.207082],[96572.0,0.41419234],[96563.0,0.2278]],[[96590.0,0.0792383],[96593.0,8.53e-05],[96594.0,0.207052],[96596.0,0.10123388],[96599.0,0.207043]]]
["bitfinex","BTCUSD",1736311298823,[[96549.0,0.0006808],[96538.0,0.0001706],[96529.0,0.0001706],[96527.0,0.0001706],[96521.0,0.09291964]],[[96550.0,2.3448706],[96552.0,0.5702821],[96553.0,0.207142],[96555.0,0.1],[96557.0,0.1]]]
["bitfinex","BTCUSD",1736311335767,[[96514.0,3e-07],[96512.0,0.0001706],[96489.0,0.0488],[96475.0,0.0756853],[96472.0,0.0928264]],[[96515.0,0.98748309],[96516.0,0.75787004],[96521.0,0.514416],[96548.0,0.09270292],[96550.0,0.09903441]]]
["bitfinex","BTCUSD",1736311427312,[[96454.0,8.53e-05],[96432.0,0.0485],[96429.0,0.13926228],[96426.0,0.18568305],[96422.0,0.23214087]],[[96455.0,2.672776],[96458.0,0.36507636],[96460.0,0.207339],[96461.0,0.307339],[96468.0,0.235322]]]
["bitfinex","BTCUSD",1736311471996,[[96425.0,0.13951478],[96422.0,0.18568305],[96418.0,0.23214087],[96416.0,0.09903441],[96415.0,0.2246853]],[[96428.0,0.20741],[96430.0,0.01062453],[96431.0,0.3275],[96432.0,0.2074],[96455.0,0.3075218]]]
["bitfinex","BTCUSD",1736311496792,[[96427.0,0.18676485],[96426.0,0.09903441],[96425.0,0.1],[96424.0,0.23345606],[96413.0,0.27931758]],[[96430.0,0.207404],[96432.0,0.001],[96441.0,0.20738],[96445.0,0.3275],[96455.0,0.1001708]]]
["bitfinex","BTCUSD",1736311526740,[[96445.0,0.09315408],[96443.0,0.1],[96442.0,0.13973113],[96438.0,0.18632796],[96434.0,0.48913265]],[[96449.0,0.207363],[96450.0,0.37174123],[96452.0,1.408855],[96454.0,0.207354],[96455.0,0.00058875]]]
["bitfinex","BTCUSD",1736311563836,[[96400.0,0.0901706],[96399.0,0.16955408],[96396.0,0.13981643],[96381.0,0.1],[96379.0,0.27931758]],[[96409.0,0.207451],[96415.0,0.207436],[96416.0,0.59851643],[96418.0,0.20743],[96419.0,0.01072812]]]
["bitfinex","BTCUSD",1736311618821,[[96442.0,0.18920501],[96429.0,0.00103685],[96428.0,0.207408],[96427.0,0.09283261],[96426.0,0.207411]],[[96443.0,0.009],[96445.0,0.15],[96446.0,0.230369],[96450.0,0.207362],[96454.0,0.01119729]]]
["bitfinex","BTCUSD",1736311665738,[[96406.0,0.1713706],[96403.0,8.53e-05],[96400.0,0.09311352],[96399.0,8.53e-05],[96397.0,0.13966834]],[[96415.0,0.40869029],[96417.0,0.207432],[96418.0,0.20743],[96423.0,0.08401539],[96425.0,0.20976272]]]
["bitfinex","BTCUSD",1736311682041,[[96256.0,0.09903441],[96255.0,0.122],[96254.0,0.00103875],[96250.0,1.5],[96244.0,0.22771141]],[[96258.0,0.00050822],[96273.0,0.1],[96274.0,0.28783259],[96275.0,0.207739],[96469.0,60.0]]]
["bitfinex","BTCUSD",1736311732467,[[96397.0,0.09903441],[96386.0,0.18371253],[96381.0,0.29938526],[96379.0,0.1378174],[96377.0,0.288017]],[[96398.0,0.01250911],[96399.0,0.207471],[96400.0,0.08009259],[96404.0,0.1],[96405.0,0.207458]]]
["bitfinex","BTCUSD",1736311737095,[[96397.0,0.40654382],[96396.0,0.1378174],[96394.0,0.207479],[96393.0,0.18371253],[96392.0,0.01990741]],[[96398.0,0.009],[96426.0,0.08009259],[96427.0,0.15],[96428.0,0.20741],[96431.0,0.1]]]
["bitfinex","BTCUSD",1736311777892,[[96493.0,0.13625188],[96487.0,0.48397964],[96486.0,0.207283],[96478.0,0.61419356],[96472.0,0.0787]],[[96503.0,0.207248],[96506.0,0.1001706],[96508.0,0.1],[96509.0,0.207235],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1736311823475,[[96473.0,0.09903441],[96472.0,0.09294646],[96470.0,0.00115308],[96469.0,0.1394197],[96467.0,0.1858899]],[[96474.0,0.1],[96477.0,0.414606],[96478.0,0.00129565],[96479.0,0.1],[96483.0,0.207291]]]
["bitfinex","BTCUSD",1736311864635,[[96470.0,0.17423441],[96469.0,0.20732],[96467.0,0.207324],[96461.0,0.207337],[96377.0,0.91547331]],[[96471.0,0.009],[96478.0,0.1],[96482.0,0.1],[96483.0,0.15],[96485.0,0.0103009]]]
["bitfinex","BTCUSD",1736311910859,[[96350.0,0.0471706],[96349.0,0.0823853],[96334.0,8.53e-05],[96332.0,0.207614],[96327.0,0.207625]],[[96370.0,0.765382],[96373.0,0.207529],[96374.0,0.6913223],[96375.0,0.2],[96377.0,0.30752]]]
["bitfinex","BTCUSD",1736311966514,[[96334.0,8.53e-05],[96322.0,0.0753],[96321.0,0.0477],[96318.0,0.0929619],[96315.0,0.13946777]],[[96335.0,0.67024792],[96336.0,0.00685373],[96339.0,0.415202],[96341.0,0.1],[96344.0,0.207589]]]
["bitfinex","BTCUSD",1736311999938,[[96328.0,0.207623],[96327.0,0.09903441],[96326.0,0.0789],[96325.0,0.30088418],[96322.0,0.13988427]],[[96334.0,0.1],[96337.0,0.01020545],[96349.0,0.207579],[96351.0,0.15],[96353.0,0.207571]]]
["bitfinex","BTCUSD",1736312044445,[[96318.0,0.1011876],[96315.0,0.0499],[96314.0,0.0772],[96300.0,0.415366],[96295.0,0.207694]],[[96319.0,0.10328125],[96320.0,0.3275],[96321.0,0.207639],[96328.0,0.207624],[96344.0,0.249187]]]
["bitfinex","BTCUSD",1736312057290,[[96332.0,0.09903441],[96331.0,0.0792],[96330.0,0.207618],[96321.0,0.207639],[96320.0,0.12434618]],[[96346.0,0.08828125],[96348.0,0.09987521],[96353.0,0.01022878],[96357.0,0.207563],[96361.0,0.207552]]]
["bitfinex","BTCUSD",1736312113105,[[96370.0,0.18133441],[96366.0,0.20754],[96363.0,0.27788332],[96361.0,0.20755],[96352.0,0.01184354]],[[96371.0,0.00268124],[96382.0,0.09987521],[96386.0,0.21787916],[96388.0,0.08828125],[96391.0,0.207489]]]
["bitfinex","BTCUSD",1736312135511,[[96384.0,0.09903441],[96382.0,0.207507],[96381.0,0.30066896],[96379.0,0.13973147],[96377.0,0.18633149]],[[96385.0,0.0003237],[96386.0,0.0001706],[96396.0,0.09987521],[96397.0,0.0001706],[96398.0,0.08828125]]]
["bitfinex","BTCUSD",1736312195628,[[96383.0,0.09903441],[96382.0,0.13970878],[96380.0,0.0818],[96379.0,0.18627838],[96376.0,0.23284798]],[[96385.0,0.10019891],[96391.0,0.08828125],[96393.0,0.00129682],[96399.0,0.207471],[96402.0,0.15]]]
["bitfinex","BTCUSD",1736312246957,[[96354.0,0.10003441],[96352.0,0.207571],[96347.0,0.207581],[96345.0,8.52e-05],[96342.0,0.207592]],[[96355.0,0.3365],[96357.0,0.00011119],[96366.0,0.08828125],[96368.0,0.09987521],[96370.0,0.01066096]]]
["bitfinex","BTCUSD",1736312269684,[[96356.0,0.17893441],[96354.0,0.13909669],[96352.0,0.18546225],[96349.0,0.23182782],[96348.0,0.20758]],[[96357.0,0.34661119],[96363.0,0.08828125],[96365.0,0.09987521],[96373.0,0.207527],[96374.0,0.21818788]]]
["bitfinex","BTCUSD",1736312318413,[[96395.0,0.5522182],[96394.0,0.41219869],[96391.0,0.414976],[96387.0,1.5],[96386.0,0.33184518]],[[96396.0,0.0082216],[96405.0,0.0001706],[96410.0,0.0001706],[96423.0,0.0001706],[96424.0,0.0001706]]]
["bitfinex","BTCUSD",1736312402917,[[96409.0,0.207449],[96408.0,0.17723441],[96407.0,0.001],[96405.0,0.414912],[96400.0,0.13962917]],[[96410.0,4.576e-05],[96422.0,0.3275],[96423.0,0.0001706],[96424.0,0.10004581],[96429.0,0.08939185]]]
["bitfinex","BTCUSD",1736312424937,[[96464.0,0.09903441],[96463.0,0.208333],[96458.0,0.207343],[96455.0,0.09253507],[96452.0,0.1388026]],[[96465.0,0.00805102],[96467.0,0.08922125],[96470.0,0.09737592],[96484.0,0.207289],[96493.0,0.15]]]
["bitfinex","BTCUSD",1736312465085,[[96440.0,0.09903441],[96425.0,0.0001704],[96423.0,0.207418],[96416.0,0.11406708],[96414.0,0.13936485]],[[96441.0,0.18749096],[96444.0,0.0012962],[96452.0,0.207357],[96453.0,0.207356],[98499.0,3.0]]]
["bitfinex","BTCUSD",1736312501593,[[96397.0,0.00022141],[96395.0,0.07988],[96388.0,0.0001704],[96385.0,0.0001704]],[[96398.0,0.51699096],[96401.0,0.21802576],[96404.0,0.20746],[96405.0,0.1],[96408.0,0.1]]]
["bitfinex","BTCUSD",1736312563292,[[96440.0,0.20063441],[96436.0,0.65416893],[96435.0,0.06743618],[96434.0,0.39369202],[96432.0,0.23290666]],[[96441.0,0.0002381],[96449.0,8.53e-05],[96452.0,0.09737592],[96453.0,0.08911504],[96461.0,0.00129599]]]
["bitfinex","BTCUSD",1736312611416,[[96491.0,0.13791024],[96487.0,0.414561],[96484.0,0.27872385],[96482.0,0.207291],[96478.0,0.0763]],[[96492.0,0.01],[96493.0,0.32737518],[96494.0,0.09797158],[96496.0,0.08911504],[96503.0,8.52e-05]]]
["bitfinex","BTCUSD",1736312634775,[[96493.0,0.09304091],[96491.0,0.13942046],[96488.0,0.18561232],[96486.0,0.23196072],[96478.0,0.27849131]],[[96494.0,1.44719295],[96496.0,0.224363],[96497.0,0.20726],[96498.0,0.1],[96501.0,0.3633372]]]
["bitfinex","BTCUSD",1736312679564,[[96436.0,0.27990481],[96430.0,0.41146032],[96424.0,0.0001704],[96414.0,0.51971029]],[[96437.0,0.19876618],[96448.0,0.32737518],[96449.0,0.207365]]]
["bitfinex","BTCUSD",1736312709570,[[96424.0,0.0821533],[96411.0,0.0457],[96409.0,0.09321384],[96406.0,0.13982076],[96405.0,0.207456]],[[96425.0,0.73355636],[96426.0,0.01035742],[96428.0,0.20741],[96431.0,0.207403],[96440.0,0.2]]]
["bitfinex","BTCUSD",1736312765230,[[96361.0,0.0751],[96355.0,0.0451],[96351.0,0.1],[96327.0,0.207625],[96319.0,0.1]],[[96363.0,0.023],[96364.0,0.35100963],[96367.0,0.20754],[96373.0,0.21814614],[96380.0,0.207513]]]
["bitfinex","BTCUSD",1736312796488,[[96369.0,0.0791],[96368.0,0.1],[96366.0,0.1],[96363.0,0.0464],[96357.0,0.00678018]],[[96370.0,0.023],[96380.0,0.024297],[96381.0,0.3275],[96392.0,0.0102761],[96399.0,0.00032348]]]
["bitfinex","BTCUSD",1736312822248,[[96267.0,0.09523849],[96260.0,8.53e-05],[96259.0,8.53e-05],[96257.0,0.1],[96237.0,0.1]],[[96268.0,0.23116194],[96276.0,0.207736],[96281.0,0.207726],[96282.0,0.00015277],[96286.0,0.207716]]]
["bitfinex","BTCUSD",1736312841822,[[96281.0,0.3631876],[96279.0,0.0453],[96277.0,0.09226642],[96274.0,0.13844555],[96272.0,0.1860978]],[[96282.0,0.00115277],[96286.0,0.207714],[96287.0,0.207713],[96292.0,0.207701],[96310.0,0.0101741]]]
["bitfinex","BTCUSD",1736312878171,[[96279.0,0.07105453],[96274.0,0.1],[96272.0,0.00015277],[96268.0,0.09903441],[96267.0,8.53e-05]],[[96280.0,0.22025147],[96283.0,0.20772],[96286.0,0.207714],[96321.0,0.22115062],[96324.0,0.23259682]]]
["bitfinex","BTCUSD",1736312945915,[[96279.0,0.1],[96277.0,0.09903441],[96276.0,0.07105453],[96263.0,0.0826],[96261.0,0.0455852]],[[96282.0,0.415446],[96283.0,0.009],[96291.0,0.00138842],[96292.0,0.210181],[96304.0,0.207677]]]
["bitfinex","BTCUSD",1736312999043,[[96283.0,0.17008894],[96280.0,0.1],[96270.0,9.016e-05],[96267.0,0.0803003],[96263.0,0.09310691]],[[96284.0,0.42231401],[96289.0,0.20771],[96292.0,0.00248],[96303.0,0.207677],[96304.0,0.00046517]]]
["bitfinex","BTCUSD",1736313020998,[[96275.0,0.37638894],[96270.0,0.09319707],[96267.0,0.13966067],[96265.0,0.18621382],[96262.0,0.38267577]],[[96276.0,0.207736],[96282.0,0.207724],[96288.0,0.20771],[96299.0,0.207687],[96313.0,0.11469003]]]
["bitfinex","BTCUSD",1736313086869,[[96312.0,1.23873971],[96311.0,0.27932207],[96307.0,0.207669],[96303.0,0.4124365],[96301.0,0.0486]],[[96313.0,0.00026096],[96323.0,0.0001706],[96330.0,0.0001704],[96338.0,0.0001704],[96343.0,0.415185]]]
["bitfinex","BTCUSD",1736313093672,[[96312.0,0.26878171],[96307.0,0.27951631],[96299.0,0.41252825],[96296.0,0.0754],[96291.0,0.0491]],[[96313.0,0.00026096],[96318.0,0.207647],[96319.0,0.0365],[96323.0,0.2078066],[96330.0,0.0001704]]]
["bitfinex","BTCUSD",1736313177894,[[96330.0,1.18015338],[96329.0,0.211778],[96328.0,1.707623],[96327.0,0.06032],[96321.0,0.0462]],[[96331.0,1e-06],[96338.0,0.0001704],[96352.0,0.0001706],[96360.0,0.0001704],[96365.0,0.039]]]
["bitfinex","BTCUSD",1736313247147,[[96351.0,1.24342728],[96350.0,0.207576],[96348.0,0.20758],[96347.0,0.1],[96344.0,0.207588]],[[96352.0,1e-06],[96360.0,0.0001704],[96367.0,0.0879],[96370.0,0.0001704],[96386.0,0.00129689]]]
["bitfinex","BTCUSD",1736313289400,[[96351.0,3.33683679],[96350.0,0.207576],[96348.0,0.2671],[96343.0,0.207591],[96342.0,0.58630113]],[[96352.0,1e-06],[96360.0,0.0001704],[96370.0,0.0001704],[96390.0,0.0001704],[96397.0,0.0465]]]
["bitfinex","BTCUSD",1736313318708,[[96448.0,0.83093956],[96447.0,0.207367],[96442.0,0.207378],[96441.0,0.41239627],[96439.0,0.53145879]],[[96449.0,0.0001704],[96457.0,0.0001706],[96486.0,0.00129578],[96495.0,0.04492926],[96499.0,0.414512]]]
["bitfinex","BTCUSD",1736313350668,[[96534.0,0.10003441],[96526.0,0.13823201],[96523.0,0.18430934],[96520.0,0.23038668],[96516.0,0.08401621]],[[96535.0,0.003],[96537.0,0.00089004],[96538.0,0.207174],[96540.0,0.02894547],[96542.0,0.207165]]]
["bitfinex","BTCUSD",1736313407061,[[96490.0,0.0828702],[96486.0,0.0001702],[96471.0,0.207314],[96467.0,0.0459702],[96466.0,0.207325]],[[96491.0,0.17067892],[96492.0,0.04492926],[96497.0,0.207261],[96504.0,0.207246],[96512.0,0.207228]]]
["bitfinex","BTCUSD",1736313442519,[[96550.0,0.48223956],[96549.0,0.18446689],[96547.0,0.43773361],[96546.0,0.30618941],[96545.0,0.09903441]],[[96551.0,0.00726238],[96583.0,0.00081843],[96585.0,8.51e-05],[96591.0,0.02894547],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1736313474392,[[96581.0,0.09903441],[96579.0,0.18574026],[96576.0,0.25443133],[96574.0,0.0471],[96566.0,0.0417529]],[[96593.0,0.207056],[96597.0,0.207045],[96598.0,0.04492926],[96599.0,0.01035538],[96602.0,0.20718783]]]
["bitfinex","BTCUSD",1736313527228,[[96554.0,0.09903441],[96551.0,0.0811],[96545.0,0.207155],[96542.0,0.07105453],[96541.0,0.13906523]],[[96556.0,0.005],[96566.0,0.207112],[96567.0,9.493e-05],[96571.0,0.04492926],[96572.0,0.207099]]]
["bitfinex","BTCUSD",1736313540834,[[96565.0,0.09903441],[96562.0,0.0823],[96558.0,0.13906523],[96556.0,0.18542031],[96555.0,0.13181621]],[[96567.0,0.00109493],[96579.0,0.207086],[96582.0,0.02894547],[96583.0,0.207076],[96589.0,0.207063]]]
["bitfinex","BTCUSD",1736313602944,[[96623.0,0.26940985],[96621.0,0.18493647],[96618.0,0.23117059],[96610.0,0.27721648],[96609.0,0.29103521]],[[96624.0,8.53e-05],[96631.0,8.51e-05],[96632.0,0.2070572],[96635.0,0.0019],[96643.0,0.01697799]]]
["bitfinex","BTCUSD",1736313620975,[[96587.0,0.24181428],[96584.0,0.207073],[96583.0,0.284475],[96582.0,0.0099205],[96581.0,0.0457]],[[96588.0,0.004],[96593.0,0.003],[96604.0,0.0001526],[96613.0,0.207013],[96618.0,0.03064547]]]
["bitfinex","BTCUSD",1736313676632,[[96603.0,0.20752084],[96602.0,0.07105453],[96597.0,0.08401621],[96588.0,0.21743492],[96581.0,0.13870235]],[[96604.0,0.0001526],[96613.0,0.207012],[96618.0,0.207001],[96623.0,0.01148945],[96664.0,0.23146094]]]
["bitfinex","BTCUSD",1736313726568,[[96623.0,0.17372228],[96622.0,0.06138411],[96621.0,0.0773],[96618.0,0.13161621],[96614.0,0.01054316]],[[96624.0,8.53e-05],[96628.0,8.52e-05],[96630.0,0.206977],[96631.0,8.51e-05],[96633.0,0.02074]]]
["bitfinex","BTCUSD",1736313754175,[[96630.0,0.48353547],[96629.0,0.13869777],[96628.0,0.206979],[96626.0,0.28396477],[96625.0,0.02059722]],[[96644.0,8.53e-05],[96648.0,0.22161],[96650.0,0.0009933],[96653.0,0.2070112],[96661.0,0.01053829]]]
["bitfinex","BTCUSD",1736313823915,[[96628.0,0.10265088],[96625.0,0.0753],[96624.0,0.13951395],[96623.0,0.07105453],[96622.0,0.1860186]],[[96632.0,0.0010852],[96634.0,0.2070522],[96636.0,8.52e-05],[96647.0,0.0105502],[96649.0,0.01697839]]]
["bitfinex","BTCUSD",1736313829201,[[96630.0,0.10364988],[96629.0,0.13951395],[96627.0,0.07105453],[96626.0,0.1860186],[96625.0,0.0753]],[[96632.0,8.52e-05],[96634.0,8.52e-05],[96636.0,8.52e-05],[96640.0,0.206953],[96643.0,8.53e-05]]]
["bitfinex","BTCUSD",1736313889013,[[96622.0,0.09903441],[96621.0,0.13931695],[96619.0,0.16221621],[96618.0,0.18575593],[96617.0,0.07116515]],[[96628.0,0.206981],[96633.0,0.206968],[96634.0,8.52e-05],[96636.0,8.52e-05],[96638.0,0.206958]]]
["bitfinex","BTCUSD",1736313942730,[[96661.0,0.59786143],[96658.0,0.206914],[96653.0,0.09903441],[96652.0,0.26494628],[96651.0,0.15]],[[96670.0,8.53e-05],[96673.0,8.53e-05],[96682.0,0.206864],[96688.0,0.21734695],[96697.0,0.03118379]]]
["bitfinex","BTCUSD",1736313998619,[[96661.0,0.90115519],[96658.0,0.206914],[96657.0,0.206916],[96653.0,0.41291058],[96652.0,0.34085693]],[[96662.0,3e-07],[96670.0,8.53e-05],[96673.0,8.53e-05],[96692.0,8.53e-05],[96701.0,0.0001882]]]
["bitfinex","BTCUSD",1736314062520,[[96691.0,0.01174395],[96690.0,0.11743947],[96683.0,0.08401621],[96682.0,0.206862],[96680.0,0.07105453]],[[96700.0,0.206825],[96701.0,0.00034084],[96703.0,0.20682],[96705.0,0.0152],[96709.0,0.2077906]]]
["bitfinex","BTCUSD",1736314081666,[[96685.0,0.09903441],[96684.0,0.0763],[96682.0,0.06390563],[96680.0,0.05348019],[96678.0,0.29088721]],[[96697.0,0.206831],[96699.0,0.2078195],[96701.0,0.00034084],[96711.0,0.0152],[96730.0,0.1]]]
["bitfinex","BTCUSD",1736314145584,[[96748.0,0.11309133],[96745.0,0.206727],[96741.0,0.264615],[96739.0,0.09903441],[96737.0,0.51483494]],[[96749.0,0.05078293],[96758.0,0.206701],[96763.0,0.206692],[96766.0,0.02894547],[96768.0,8.52e-05]]]
["bitfinex","BTCUSD",1736314184119,[[96735.0,0.09298],[96734.0,0.0498],[96728.0,0.13723489],[96727.0,0.29078321],[96725.0,0.07105453]],[[96746.0,0.206728],[96750.0,0.2068033],[96754.0,0.03906479],[96756.0,0.206707],[96826.0,0.05185209]]]
["bitfinex","BTCUSD",1736314246155,[[96749.0,0.50863956],[96747.0,0.48323185],[96746.0,0.05764],[96745.0,0.22779143],[96744.0,0.0310676]],[[96750.0,0.00082466],[96759.0,8.52e-05],[96768.0,8.52e-05],[96769.0,0.000994],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1736314288457,[[96728.0,0.00015251],[96711.0,0.0001706],[96710.0,0.0001706],[96708.0,0.0829706],[96705.0,0.0001706]],[[96729.0,0.02994547],[96730.0,0.22315278],[96733.0,0.01598379],[96735.0,0.20675],[96738.0,0.1157]]]
["bitfinex","BTCUSD",1736314354685,[[96721.0,0.00050868],[96711.0,0.0001706],[96710.0,0.0001706],[96709.0,0.0456],[96708.0,0.0764706]],[[96722.0,0.73618256],[96728.0,0.7760203],[96730.0,0.02072],[96732.0,0.1]]]
["bitfinex","BTCUSD",1736314417344,[[96721.0,0.1235],[96710.0,0.0001706],[96708.0,0.0001706],[96706.0,0.08401621],[96705.0,0.0001706]],[[96722.0,0.01339822],[96726.0,0.413542],[96731.0,0.20775],[96736.0,0.22273179],[96737.0,0.1]]]
["bitfinex","BTCUSD",1736314487007,[[96739.0,0.08406921],[96733.0,0.1383093],[96730.0,0.18460101],[96729.0,0.438361],[96728.0,0.23065935]],[[96746.0,0.001],[96748.0,0.21713303],[96751.0,0.206716],[96755.0,0.00013613],[96773.0,0.23233908]]]
["bitfinex","BTCUSD",1736314540911,[[96701.0,5.083e-05],[96695.0,0.0808704],[96692.0,0.0487704],[96683.0,0.0001706],[96678.0,0.08401621]],[[96702.0,0.008],[96704.0,0.206816],[96705.0,0.206816],[96708.0,0.01598379],[96709.0,0.569363]]]
["bitfinex","BTCUSD",1736314573897,[[96701.0,0.31957981],[96700.0,0.08401621],[96698.0,0.23065935],[96695.0,0.0001704],[96694.0,0.1]],[[96702.0,0.008],[96713.0,0.206798],[96719.0,0.01054627],[96757.0,0.902829]]]
["bitfinex","BTCUSD",1736314639620,[[96695.0,0.42860687],[96694.0,0.08401621],[96692.0,0.0001704],[96691.0,0.29938403],[96688.0,0.13880953]],[[96696.0,0.006],[96704.0,0.00050837],[96710.0,0.206803],[96711.0,0.206803],[96713.0,0.01028827]]]
["bitfinex","BTCUSD",1736314649664,[[96725.0,0.21816194],[96720.0,0.0463],[96717.0,0.1],[96713.0,0.206796],[96712.0,0.15]],[[96726.0,0.212769],[96733.0,0.21692563],[96739.0,0.206741],[96740.0,0.00023779],[96746.0,0.0459]]]
["bitfinex","BTCUSD",1736314714644,[[96702.0,0.10801621],[96696.0,0.22016959],[96694.0,0.13827982],[96692.0,0.0001704],[96691.0,0.18477161]],[[96703.0,0.20686979],[96714.0,0.206795],[96718.0,0.0104447],[96722.0,0.0009916],[96726.0,0.0459]]]
["bitfinex","BTCUSD",1736314752282,[[96702.0,0.67246598],[96701.0,0.18456196],[96699.0,0.23070245],[96697.0,0.20683],[96695.0,0.2070044]],[[96703.0,0.00072636],[96717.0,0.20679],[96718.0,0.206788],[96722.0,0.2077706],[96723.0,0.02073]]]
["bitfinex","BTCUSD",1736314850504,[[96758.0,0.03605202],[96757.0,0.18401621],[96753.0,0.206711],[96750.0,0.0783],[96748.0,0.206722]],[[96759.0,0.00615249],[96765.0,0.2275032],[96767.0,8.53e-05],[96769.0,0.206679],[96773.0,0.21680177]]]
["bitfinex","BTCUSD",1736314918267,[[96758.0,0.11379116],[96754.0,0.1],[96751.0,0.0804],[96748.0,0.0476],[96747.0,0.09205393]],[[96759.0,0.00302809],[96761.0,0.2067813],[96765.0,8.52e-05],[96766.0,0.206685],[96767.0,0.01053649]]]
["bitfinex","BTCUSD",1736314952088,[[96758.0,0.44512557],[96757.0,0.18417326],[96756.0,0.206705],[96755.0,0.206705],[96754.0,0.23021658]],[[96759.0,2.809e-05],[96761.0,8.53e-05],[96765.0,8.52e-05],[96767.0,8.53e-05],[96774.0,0.00195024]]]
["bitfinex","BTCUSD",1736315006307,[[96745.0,0.10015249],[96744.0,0.09229584],[96741.0,0.13844376],[96739.0,0.18459168],[96722.0,0.206777]],[[96748.0,2.869481],[96749.0,0.20672],[96760.0,0.206696],[96761.0,0.02942383],[96763.0,0.0459852]]]
["bitfinex","BTCUSD",1736315042446,[[96732.0,0.09028897],[96728.0,0.023],[96727.0,0.0487],[96726.0,0.09901249],[96709.0,0.09229584]],[[96736.0,0.41537158],[96742.0,0.206735],[96743.0,0.1],[96752.0,0.09903441],[96754.0,0.00098751]]]
["bitfinex","BTCUSD",1736315118725,[[96731.0,0.08589117],[96730.0,0.13191621],[96729.0,0.09901249],[96723.0,0.20684225],[96720.0,0.13861436]],[[96736.0,0.206748],[96743.0,0.0009973],[96744.0,0.206732],[96747.0,0.206725],[96759.0,0.16598379]]]
["bitfinex","BTCUSD",1736315156120,[[96733.0,0.023],[96732.0,0.1236],[96731.0,0.09901249],[96728.0,0.08401621],[96537.0,1.6996458]],[[96738.0,0.414489],[96747.0,0.206726],[96750.0,0.01050205],[96754.0,0.1459],[96757.0,0.01598379]]]
["bitfinex","BTCUSD",1736315189590,[[96756.0,0.023],[96755.0,0.0787],[96753.0,0.09901249],[96736.0,0.07410873],[96730.0,0.1232306]],[[96760.0,0.206696],[96761.0,0.0001536],[96763.0,0.2067762],[96765.0,8.52e-05],[96768.0,8.52e-05]]]
["bitfinex","BTCUSD",1736315240722,[[96749.0,0.00625449],[96748.0,0.09901249],[96744.0,0.0826],[96743.0,0.08401621],[96734.0,0.28962032]],[[96755.0,0.413414],[96761.0,8.53e-05],[96762.0,0.01012766],[96763.0,0.2067762],[96767.0,0.1010749]]]
["bitfinex","BTCUSD",1736315318066,[[96752.0,0.62621348],[96750.0,0.43771078],[96749.0,0.206719],[96742.0,0.27719254],[96740.0,0.1232806]],[[96753.0,0.001088],[96761.0,0.00020613],[96763.0,8.52e-05],[96767.0,8.53e-05],[96774.0,0.20961264]]]
["bitfinex","BTCUSD",1736315350266,[[96743.0,0.09901249],[96741.0,0.0468],[96739.0,0.0784],[96733.0,0.0923952],[96701.0,0.05592]],[[96751.0,0.413434],[96752.0,0.003],[96753.0,0.001088],[96757.0,0.206703],[96761.0,0.00020613]]]
["bitfinex","BTCUSD",1736315407227,[[96731.0,0.17521249],[96720.0,0.2069526],[96711.0,0.2069704],[96702.0,0.58401254],[95422.0,0.01]],[[96743.0,0.206735],[96747.0,0.206726],[96753.0,0.20767557],[96762.0,0.0468948],[96765.0,0.20775971]]]
["bitfinex","BTCUSD",1736315427744,[[96721.0,0.04846825],[96720.0,0.09918309],[96719.0,0.0767704],[96710.0,0.0001706],[96705.0,0.09233838]],[[96727.0,0.210767],[96735.0,0.206751],[96739.0,0.206743],[96740.0,0.0459],[96741.0,0.1009832]]]
["bitfinex","BTCUSD",1736315491016,[[96674.0,0.00022139],[96664.0,0.00841703],[96663.0,0.0818],[96658.0,0.0455],[96652.0,0.07881621]],[[96675.0,0.70262661],[96678.0,0.206874],[96679.0,0.00098751],[96682.0,0.22804679],[96683.0,0.37284218]]]
["bitfinex","BTCUSD",1736315496487,[[96688.0,0.00577868],[96687.0,0.0823],[96686.0,0.0463],[96685.0,0.09901249],[96681.0,0.07881621]],[[96691.0,0.41369],[96705.0,0.1],[96711.0,0.02118379],[96712.0,0.8614],[96714.0,0.00098751]]]
["bitfinex","BTCUSD",1736315577685,[[96616.0,0.00011062],[96608.0,0.0001706],[96600.0,0.0001706],[96592.0,0.0001706],[96588.0,0.09901249]],[[96617.0,1.29693942],[96618.0,1.82881284],[96620.0,0.206998],[96621.0,0.14008379],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1736315647507,[[96604.0,0.1216001],[96600.0,0.0001706],[96594.0,0.09901249],[96592.0,0.0001706],[96590.0,0.07881621]],[[96605.0,0.5160086],[96607.0,0.207024],[96609.0,0.10006305],[96611.0,0.414032],[96613.0,0.02074]]]
["bitfinex","BTCUSD",1736315670567,[[96592.0,0.0001706],[96585.0,0.0799706],[96584.0,0.0474],[96581.0,0.1779995],[96569.0,0.0001706]],[[96593.0,0.94005563],[96595.0,0.5700685],[96596.0,0.1],[96598.0,0.207043],[96604.0,0.20803772]]]
["bitfinex","BTCUSD",1736315779476,[[96616.0,0.00776855],[96615.0,0.07881621],[96604.0,0.00103494],[96603.0,0.27526763],[96601.0,0.0454]],[[96618.0,0.207],[96620.0,0.15],[96621.0,0.3628809],[96625.0,0.206987],[96643.0,0.12135439]]]
["bitfinex","BTCUSD",1736315784992,[[96617.0,0.86429695],[96616.0,0.00788162],[96615.0,0.207007],[96611.0,0.01271948],[96610.0,0.207015]],[[96618.0,5.08e-05],[96622.0,0.0001706],[96642.0,0.0009886],[96649.0,0.02074],[96650.0,0.206933]]]
["bitfinex","BTCUSD",1736315843715,[[96654.0,0.68907296],[96653.0,0.3439841],[96651.0,0.18274813],[96649.0,0.206932],[96648.0,0.22903631]],[[96655.0,8.53e-05],[96661.0,0.0001706],[96672.0,0.0009842],[96678.0,0.02073],[96682.0,0.206863]]]
["bitfinex","BTCUSD",1736315908618,[[96646.0,0.08],[96640.0,0.19165842],[96639.0,0.0498],[96637.0,0.18468945],[96635.0,0.23110155]],[[96649.0,0.206934],[96651.0,0.1],[96652.0,0.206928],[96660.0,0.3275],[96663.0,0.054]]]
["bitfinex","BTCUSD",1736315939234,[[96639.0,0.0498],[96638.0,0.082],[96636.0,0.05314133],[96625.0,0.01117434],[96623.0,0.0001706]],[[96641.0,0.21848968],[96644.0,0.206947],[96648.0,0.206936],[96649.0,0.3275],[98266.0,0.12761706]]]
["bitfinex","BTCUSD",1736316028996,[[96675.0,1.03235332],[96670.0,0.34554936],[96667.0,0.18488315],[96665.0,0.43782995],[96659.0,0.05648]],[[96676.0,0.00023795],[96680.0,0.0001706],[96697.0,8.53e-05],[96698.0,8.53e-05],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1736316089313,[[96658.0,0.00804954],[96657.0,0.07881621],[96654.0,0.05178108],[96653.0,0.023],[96642.0,0.00103468]],[[96659.0,0.70399475],[96661.0,0.206908],[96664.0,0.206902],[96676.0,0.054],[96681.0,0.02073]]]
["bitfinex","BTCUSD",1736316116885,[[96658.0,0.10840406],[96649.0,0.0466],[96647.0,0.01065084],[96642.0,0.34593641]],[[96659.0,0.001],[96661.0,0.02632661],[96662.0,0.206906],[96663.0,0.206906],[96664.0,0.01058393]]]
["bitfinex","BTCUSD",1736316153654,[[96678.0,0.26553826],[96677.0,0.0472],[96675.0,0.206877],[96670.0,0.206887],[96667.0,0.14974451]],[[96679.0,0.02832661],[96680.0,0.0001706],[96689.0,0.206849],[96698.0,0.0208153],[96710.0,0.206804]]]
["bitfinex","BTCUSD",1736316207689,[[96711.0,0.03835973],[96708.0,0.05178108],[96706.0,0.07881621],[96695.0,0.0102403],[96694.0,0.206837]],[[96712.0,0.206799],[96718.0,0.206786],[96719.0,0.41759224],[96724.0,0.0211],[96725.0,0.08067881]]]
["bitfinex","BTCUSD",1736316282899,[[96752.0,0.14158343],[96750.0,0.09903441],[96749.0,0.50464504],[96746.0,0.18507844],[96744.0,0.23134805]],[[96753.0,0.00141814],[96758.0,8.53e-05],[96762.0,0.02073],[96764.0,8.53e-05],[96774.0,0.00195024]]]
["bitfinex","BTCUSD",1736316354957,[[96752.0,0.002],[96745.0,0.05178108],[96741.0,0.18441382],[96737.0,0.206745],[96736.0,0.23147258]],[[96753.0,0.00105527],[96758.0,0.2067883],[96762.0,0.206694],[96764.0,8.53e-05],[96766.0,0.054]]]
["bitfinex","BTCUSD",1736316386471,[[96719.0,0.07881621],[96715.0,0.001],[96714.0,0.01841925],[96712.0,0.05195148],[96711.0,0.206799]],[[96732.0,0.206758],[96734.0,0.10050867],[96735.0,0.206752],[96739.0,0.04821892],[96742.0,0.0104621]]]
["bitfinex","BTCUSD",1736316414376,[[96713.0,0.0001706],[96712.0,0.0001704],[96709.0,0.15458661],[96688.0,0.13899262],[96685.0,0.18529943]],[[96715.0,0.206794],[96719.0,0.21795857],[96721.0,0.1],[96722.0,0.206778],[96726.0,0.04821892]]]
["bitfinex","BTCUSD",1736316477315,[[96685.0,0.00027036],[96680.0,0.0001706],[96678.0,0.0763],[96677.0,0.0001706],[96676.0,0.0001706]],[[96686.0,1.28998118],[96688.0,0.04821892],[96689.0,0.20685],[96692.0,0.206842],[96693.0,0.1]]]
["bitfinex","BTCUSD",1736316571587,[[96677.0,0.18161387],[96676.0,0.0001706],[96674.0,0.0001706],[96671.0,0.07881621],[96667.0,0.18512903]],[[96678.0,0.3305],[96684.0,0.20686],[96688.0,0.2379169],[96692.0,0.206842],[96700.0,0.12118379]]]
["bitfinex","BTCUSD",1736316603837,[[96677.0,0.0001706],[96674.0,0.0001706],[96669.0,0.18586253],[96667.0,0.23147258],[96665.0,0.0466]],[[96678.0,0.3822],[96679.0,0.206872],[96682.0,0.206863],[96686.0,0.00051308],[96687.0,0.21229509]]]
["bitfinex","BTCUSD",1736316669417,[[96651.0,0.08985946],[96648.0,0.07881621],[96647.0,8.53e-05],[96646.0,0.0459706],[96640.0,0.05178108]],[[96656.0,0.41484],[96657.0,0.3275],[96658.0,0.01032987],[96664.0,0.227623],[96666.0,0.1]]]
["bitfinex","BTCUSD",1736316687020,[[96651.0,0.01255924],[96649.0,0.0753],[96647.0,0.13068259],[96645.0,0.048],[96627.0,0.20698]],[[96652.0,0.206927],[96656.0,0.206919],[96658.0,0.3275],[96659.0,0.206912],[96664.0,0.01044312]]]
["bitfinex","BTCUSD",1736316769275,[[96670.0,0.24086261],[96669.0,0.03254689],[96666.0,0.09850357],[96663.0,0.2174218],[96661.0,0.206906]],[[96679.0,0.3275],[96680.0,0.20687],[96683.0,0.01055414],[96684.0,0.02118637],[96691.0,0.206846]]]
["bitfinex","BTCUSD",1736316830627,[[96692.0,0.03000248],[96691.0,0.06556306],[96689.0,0.12481621],[96688.0,0.0762],[96680.0,0.23147258]],[[96694.0,0.0011708],[96695.0,0.01058204],[96696.0,0.206835],[96699.0,0.3275],[96717.0,0.0242]]]
["bitfinex","BTCUSD",1736316907357,[[96687.0,0.22439486],[96681.0,0.07881621],[96674.0,0.23147258],[96669.0,0.20689],[96666.0,0.27769158]],[[96688.0,0.02373],[96690.0,0.21729115],[96691.0,0.3275],[96694.0,0.22746118],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1736316964812,[[96665.0,0.00725469],[96664.0,0.05015265],[96662.0,0.07881621],[96660.0,0.0786],[96659.0,0.05178108]],[[96666.0,0.3283755],[96667.0,0.206895],[96669.0,0.21706849],[96670.0,0.02042097],[96673.0,0.206885]]]
["bitfinex","BTCUSD",1736317024519,[[96648.0,0.00013175],[96647.0,8.53e-05],[96646.0,0.0001706],[96638.0,8.53e-05],[96636.0,0.0498]],[[96649.0,0.33412799],[96651.0,0.79051087],[96652.0,0.269327],[96655.0,0.206921],[96681.0,0.08752001]]]
["bitfinex","BTCUSD",1736317050822,[[96625.0,9.8e-07],[96609.0,8.53e-05],[96607.0,0.0754],[96600.0,0.049],[96260.0,0.01621334]],[[96626.0,0.68318404],[96628.0,0.7698347],[96629.0,0.02118379],[96633.0,0.413937],[96636.0,0.0624]]]
["bitfinex","BTCUSD",1736317121190,[[96454.0,0.07890161],[96448.0,0.06548853],[96437.0,8.54e-05],[96433.0,0.0010368],[96428.0,0.01045679]],[[96456.0,0.207348],[96458.0,0.70704619],[96459.0,0.1],[96464.0,0.20761856],[96473.0,0.207313]]]
["bitfinex","BTCUSD",1736317160870,[[96462.0,0.15298964],[96453.0,0.08],[96443.0,0.2308113],[96439.0,0.207384],[96435.0,0.27769158]],[[96463.0,0.29726515],[96468.0,0.207322],[96469.0,0.11021716],[96470.0,0.3634493],[96478.0,0.207302]]]
["bitfinex","BTCUSD",1736317185738,[[96461.0,0.14530474],[96453.0,0.0491],[96452.0,0.0794],[96438.0,0.5381973],[96429.0,0.27769158]],[[96462.0,0.357335],[96464.0,0.00015239],[96465.0,0.21764412],[96468.0,0.207323],[96469.0,0.463458]]]
["bitfinex","BTCUSD",1736317227737,[[96485.0,0.07881621],[96480.0,0.06418853],[96468.0,0.00103644],[96467.0,0.0812],[96459.0,0.207341]],[[96486.0,0.207283],[96487.0,0.1],[96492.0,0.414542],[96493.0,0.53805027],[96499.0,0.5705988]]]
["bitfinex","BTCUSD",1736317283873,[[96521.0,0.83531394],[96517.0,0.2324654],[96516.0,0.01033501],[96515.0,0.41444],[96509.0,0.27950166]],[[96522.0,0.0011706],[96548.0,0.207152],[96551.0,0.000171],[96553.0,0.29829601],[96557.0,0.207133]]]
["bitfinex","BTCUSD",1736317327960,[[96514.0,0.07881621],[96511.0,0.06418853],[96502.0,0.05543553],[96497.0,0.00103606],[96496.0,0.08]],[[96515.0,0.207221],[96520.0,0.0788],[96523.0,0.207204],[96530.0,0.15776214],[96532.0,0.00032346]]]
["bitfinex","BTCUSD",1736317361332,[[96489.0,0.00015289],[96486.0,8.53e-05],[96477.0,0.07881621],[96474.0,0.06418853],[96464.0,8.53e-05]],[[96490.0,0.56771091],[96495.0,0.5706168],[96496.0,0.02041231],[96497.0,0.207261],[96500.0,0.0793]]]
["bitfinex","BTCUSD",1736317393236,[[96477.0,0.00050993],[96464.0,8.53e-05],[96463.0,0.06427383],[96460.0,0.06335667],[96457.0,0.0754]],[[96478.0,1.17411028],[96479.0,0.09783512],[96480.0,0.26695431],[96483.0,0.5706847],[96487.0,0.1827]]]
["bitfinex","BTCUSD",1736317496718,[[96493.0,0.1275452],[96482.0,0.0479],[96481.0,0.083],[96469.0,0.1],[96433.0,0.041527]],[[96494.0,0.5706488],[96495.0,0.207264],[96502.0,0.0779],[96503.0,0.36462706],[96504.0,0.15229732]]]
["bitfinex","BTCUSD",1736317549337,[[96456.0,8.53e-05],[96445.0,8.53e-05],[96443.0,8.53e-05],[96439.0,8.53e-05],[96437.0,0.06427383]],[[96457.0,2.37570743],[96460.0,0.1],[96463.0,0.414666],[96464.0,0.16858369],[96465.0,0.56434588]]]
["bitfinex","BTCUSD",1736317581390,[[96426.0,0.3825093],[96425.0,8.53e-05],[96424.0,0.207417],[96423.0,0.207419],[96419.0,0.1]],[[96427.0,7.91e-05],[96440.0,0.207383],[96445.0,0.207373],[96454.0,0.207352],[96468.0,0.207323]]]
["bitfinex","BTCUSD",1736317614402,[[96426.0,0.27047489],[96425.0,8.53e-05],[96422.0,0.20742],[96420.0,0.1],[96419.0,0.27931417]],[[96427.0,7.91e-05],[96440.0,0.207384],[96441.0,0.01041426],[96444.0,0.207374],[96450.0,0.286162]]]
["bitfinex","BTCUSD",1736317701156,[[96412.0,0.014664],[96401.0,0.06418853],[96394.0,0.06229844],[96391.0,0.1247],[96376.0,0.207518]],[[96413.0,0.82062541],[96414.0,0.5711114],[96415.0,0.207436],[96420.0,0.207427],[96422.0,0.03770156]]]
["bitfinex","BTCUSD",1736317760614,[[96380.0,0.06418853],[96367.0,8.53e-05],[96358.0,0.207559],[96357.0,0.0494],[96355.0,0.0766]],[[96381.0,0.207509],[96388.0,0.02182451],[96389.0,0.15],[96390.0,0.207491],[96391.0,0.0781]]]
["bitfinex","BTCUSD",1736317785054,[[96367.0,8.53e-05],[96366.0,0.06229844],[96360.0,0.06418853],[96356.0,0.082],[96341.0,0.32971503]],[[96368.0,0.55289194],[96374.0,0.5713481],[96376.0,0.20752],[96378.0,0.1],[96411.0,0.05792618]]]
["bitfinex","BTCUSD",1736317846663,[[96299.0,0.06518853],[96297.0,0.00015304],[96289.0,0.0011237],[96287.0,0.207712],[96202.0,8.54e-05]],[[96300.0,0.13746387],[96306.0,0.207672],[96311.0,0.207662],[96317.0,0.207648],[96318.0,0.1]]]
["bitfinex","BTCUSD",1736317852043,[[96299.0,0.32757213],[96298.0,0.207688],[96297.0,0.00015304],[96293.0,0.207698],[96292.0,0.1]],[[96300.0,0.13733889],[96321.0,0.207639],[96326.0,0.207629],[96332.0,0.207615],[96336.0,0.1]]]
["bitfinex","BTCUSD",1736317925685,[[96290.0,0.00023845],[96289.0,8.53e-05],[96284.0,0.06418853],[96278.0,8.53e-05],[96272.0,0.0768]],[[96291.0,0.358703],[96293.0,0.207699],[96296.0,0.09712448],[96298.0,0.571784],[96299.0,0.1762]]]
["bitfinex","BTCUSD",1736317957905,[[96260.0,0.10206678],[96259.0,0.00907273],[96255.0,0.0764],[96251.0,0.2088734],[96243.0,0.1]],[[96261.0,5.084e-05],[96285.0,0.1],[96291.0,0.0802],[96292.0,0.0477],[96295.0,0.041625]]]
["bitfinex","BTCUSD",1736317992571,[[95905.0,9.016e-05],[95879.0,0.208595],[95878.0,0.14551036],[95873.0,0.0765],[95862.0,0.1]],[[95914.0,0.0269299],[95918.0,0.00130326],[95920.0,0.001],[95923.0,8.964e-05],[95931.0,0.208484]]]
["bitfinex","BTCUSD",1736318024781,[[96061.0,9.016e-05],[96049.0,0.208224],[96042.0,0.0787],[96035.0,0.208255],[96029.0,0.1]],[[96072.0,0.00130119],[96078.0,0.208164],[96085.0,0.001],[96086.0,0.10427474],[96092.0,0.1]]]
["bitfinex","BTCUSD",1736318059470,[[95928.0,8.55e-05],[95910.0,0.000104],[95897.0,8.56e-05],[95886.0,8.56e-05],[95885.0,0.0481]],[[95929.0,1.7995284],[95931.0,0.208484],[95934.0,0.1],[95936.0,0.208472],[95938.0,0.4654838]]]
["bitfinex","BTCUSD",1736318087514,[[95951.0,0.52115274],[95950.0,0.03296014],[95944.0,0.27906178],[95935.0,0.1],[95933.0,0.51205216]],[[95977.0,0.208383],[95983.0,0.20837],[95992.0,0.10427474],[95993.0,0.00132436],[95994.0,0.1]]]
["bitfinex","BTCUSD",1736318120104,[[95992.0,0.38840778],[95991.0,0.20835],[95988.0,0.01037772],[95985.0,0.416727],[95983.0,0.1]],[[95993.0,0.00032436],[96008.0,0.07996114],[96024.0,0.0001704],[96026.0,0.0001712],[96035.0,0.00130168]]]
["bitfinex","BTCUSD",1736318130931,[[95992.0,0.001],[95981.0,0.208372],[95976.0,0.208383],[95969.0,0.2084],[95966.0,0.01063291]],[[95993.0,0.00032436],[96008.0,0.28827914],[96022.0,0.208286],[96030.0,0.15],[96031.0,0.00373018]]]
["bitfinex","BTCUSD",1736318188885,[[95839.0,0.0354],[95806.0,0.208754],[95801.0,0.00822504],[95800.0,0.2911018],[95787.0,0.1]],[[95840.0,2.15630483],[95841.0,0.208679],[95843.0,0.208676],[95846.0,0.03176786],[95848.0,0.208663]]]
["bitfinex","BTCUSD",1736318223561,[[95839.0,0.68595774],[95836.0,0.208689],[95833.0,0.208696],[95830.0,0.18834529],[95798.0,0.521931]],[[95840.0,0.28535446],[95879.0,0.0001708],[95889.0,0.0799],[95890.0,0.0456],[95918.0,0.1]]]
["bitfinex","BTCUSD",1736318238345,[[95767.0,0.10427474],[95761.0,0.208851],[95756.0,0.308863],[95739.0,0.208899],[95734.0,0.0802]],[[95810.0,0.208746],[95811.0,0.00015313],[95813.0,0.1284]]]
["bitfinex","BTCUSD",1736318277381,[[95762.0,0.10903933],[95757.0,0.20886],[95756.0,0.00051105],[95752.0,0.208871],[95746.0,0.208884]],[[95773.0,0.208827],[95786.0,0.208799],[95793.0,0.10427474],[95794.0,0.0456],[95801.0,0.2919]]]
["bitfinex","BTCUSD",1736318297597,[[95807.0,0.31903386],[95806.0,0.03130317],[95805.0,0.208757],[95800.0,0.208767],[95798.0,0.12582795]],[[95808.0,0.0001706],[95839.0,0.0773],[95841.0,0.208679],[95845.0,0.0462],[95846.0,0.09175551]]]
["bitfinex","BTCUSD",1736318351712,[[95807.0,0.09617474],[95806.0,0.00051105],[95797.0,0.00104363],[95796.0,0.208775],[95791.0,0.208787]],[[95819.0,0.208727],[95826.0,0.208713],[95835.0,0.208692]]]
["bitfinex","BTCUSD",1736318389515,[[95753.0,8.52e-05],[95743.0,8.54e-05],[95731.0,8.52e-05],[95721.0,0.00104454],[95718.0,0.4179773]],[[95754.0,0.31314274],[95756.0,0.208864],[95758.0,0.3661931],[95759.0,0.0476],[95766.0,0.1]]]
["bitfinex","BTCUSD",1736318396163,[[95758.0,0.208859],[95757.0,0.10427474],[95756.0,0.208864],[95753.0,8.52e-05],[95744.0,0.208889]],[[95772.0,0.00015305],[95775.0,0.00130072],[95776.0,0.208821],[95781.0,0.0419],[95790.0,0.25429]]]
["bitfinex","BTCUSD",1736318442206,[[95820.0,0.27849654],[95812.0,0.61995855],[95808.0,0.20875],[95799.0,0.01048339],[95797.0,0.15]],[[95847.0,0.495731],[95848.0,0.00051096],[95852.0,0.208655],[95853.0,0.0474],[95863.0,0.0419]]]
["bitfinex","BTCUSD",1736318464413,[[95804.0,8.51e-05],[95786.0,8.51e-05],[95784.0,8.51e-05],[95776.0,0.27849654],[95768.0,0.41121755]],[[95811.0,0.208745],[95827.0,0.1783]]]
["bitfinex","BTCUSD",1736318511171,[[95818.0,0.00104348],[95817.0,0.10427474],[95811.0,0.417486],[95806.0,0.24219098],[95804.0,8.51e-05]],[[95834.0,0.208694],[95835.0,0.08],[95836.0,0.0462],[95838.0,0.208686],[95844.0,0.00051064]]]
["bitfinex","BTCUSD",1736318557973,[[95972.0,0.11224267],[95969.0,0.02094437],[95968.0,0.208402],[95963.0,0.208411],[95957.0,0.208425]],[[95993.0,0.20835],[95999.0,0.1286],[96000.0,0.00079397],[96001.0,0.2085024],[96010.0,0.1]]]
["bitfinex","BTCUSD",1736318577007,[[95971.0,0.005],[95964.0,0.3144769],[95957.0,0.208426],[95956.0,0.208428],[95951.0,0.208439]],[[95976.0,0.208385],[95977.0,0.00084395],[95978.0,0.208381],[95982.0,0.1285468],[95987.0,0.208362]]]
["bitfinex","BTCUSD",1736318626432,[[95873.0,0.10427474],[95872.0,0.00023841],[95867.0,8.52e-05],[95861.0,0.00112814],[95860.0,0.208636]],[[95885.0,0.128],[95886.0,0.208582],[95891.0,0.208571],[95897.0,0.208558],[95904.0,0.06299323]]]
["bitfinex","BTCUSD",1736318635015,[[95872.0,0.00023841],[95867.0,8.52e-05],[95861.0,8.52e-05],[95857.0,0.15],[95856.0,0.417291]],[[95885.0,0.336584],[95890.0,0.208573],[95895.0,0.208562],[95904.0,0.0419],[95906.0,0.02067342]]]
["bitfinex","BTCUSD",1736318698931,[[95896.0,0.0054877],[95895.0,0.31283574],[95894.0,0.003],[95892.0,0.01065188],[95890.0,0.208571]],[[95900.0,9.581e-05],[95911.0,0.0817],[95912.0,0.0001708],[95915.0,0.258418],[95918.0,0.208513]]]
["bitfinex","BTCUSD",1736318727706,[[95926.0,0.27972983],[95919.0,0.0102962],[95918.0,0.41303858],[95910.0,8.52e-05],[95906.0,0.208535]],[[95939.0,0.1266],[95951.0,0.10427474],[95957.0,0.10051045],[95958.0,0.09998581],[95962.0,0.0001706]]]
["bitfinex","BTCUSD",1736318767403,[[95855.0,0.0002382],[95853.0,8.52e-05],[95841.0,0.01037584],[95830.0,0.27972983],[95825.0,0.041798]],[[95856.0,0.208646],[95870.0,3.96872748],[95871.0,0.2],[95873.0,0.0459],[95875.0,0.15]]]
["bitfinex","BTCUSD",1736318828662,[[95823.0,0.01719584],[95822.0,8.52e-05],[95820.0,8.52e-05],[95797.0,0.208773],[95790.0,0.1]],[[95829.0,0.208705],[95830.0,0.1154794],[95833.0,0.0419],[95835.0,0.208694],[95838.0,0.208687]]]
["bitfinex","BTCUSD",1736318870911,[[95792.0,0.208785],[95791.0,0.1211744],[95790.0,0.12557267],[95783.0,0.41312622],[95781.0,0.0024853]],[[95811.0,0.0419],[95812.0,0.208744],[95816.0,0.208733],[95821.0,0.208722],[95824.0,0.04721001]]]
["bitfinex","BTCUSD",1736318901162,[[95822.0,0.10427474],[95816.0,0.208733],[95815.0,0.208734],[95814.0,0.28160408],[95810.0,0.33531767]],[[95824.0,0.00051001],[95835.0,0.00104384],[95836.0,0.132],[95838.0,0.208687],[95841.0,0.0418]]]
["bitfinex","BTCUSD",1736318944875,[[95784.0,0.00023855],[95781.0,8.53e-05],[95776.0,8.53e-05],[95764.0,0.208845],[95763.0,0.01340872]],[[95792.0,0.208786],[95793.0,0.208784],[95795.0,0.082],[95796.0,0.0472],[95798.0,0.250574]]]
["bitfinex","BTCUSD",1736318967713,[[95790.0,0.10427474],[95789.0,0.33436467],[95787.0,0.023],[95785.0,0.208799],[95784.0,0.00023855]],[[95799.0,0.0418],[95800.0,0.0757],[95806.0,0.045],[95812.0,0.00104384],[95822.0,0.208721]]]
["bitfinex","BTCUSD",1736319024586,[[95648.0,0.12727474],[95644.0,0.007],[95643.0,0.20911],[95639.0,0.18923498],[95610.0,4.205e-05]],[[95649.0,0.00050885],[95679.0,0.1],[95680.0,0.00068075],[95681.0,0.1],[95682.0,0.209027]]]
["bitfinex","BTCUSD",1736319029725,[[95643.0,0.10427474],[95636.0,0.0762],[95634.0,0.0468],[95630.0,0.18923498],[95619.0,0.209263]],[[95649.0,0.00040885],[95661.0,0.2],[95668.0,0.250857]]]
["bitfinex","BTCUSD",1736319079031,[[95662.0,0.209068],[95654.0,0.209086],[95653.0,0.0483],[95650.0,0.18923498],[95646.0,0.00104532]],[[95666.0,0.1],[95668.0,0.0999],[95669.0,0.07384],[95684.0,0.209022],[95686.0,0.209017]]]
["bitfinex","BTCUSD",1736319093403,[[95638.0,0.0001],[95627.0,0.209145],[95622.0,0.257056],[95621.0,0.0753],[95620.0,0.18923498]],[[95639.0,0.3030668],[95643.0,0.209113],[95644.0,0.65021945],[95649.0,0.209098],[95652.0,0.0413]]]
["bitfinex","BTCUSD",1736319130526,[[95588.0,0.209229],[95585.0,0.0787],[95580.0,0.2920469],[95570.0,0.00405794],[95556.0,0.281101]],[[95600.0,0.00015246],[95605.0,0.1],[95606.0,0.0413],[95608.0,0.09594206],[95611.0,0.0718]]]
["bitfinex","BTCUSD",1736319158145,[[95583.0,0.00202269],[95579.0,0.00585227],[95574.0,0.0006],[95573.0,9e-05],[95571.0,0.04794]],[[95584.0,0.44847186],[95585.0,0.209237],[95588.0,0.5760279],[95593.0,0.209222],[95596.0,0.1]]]
["bitfinex","BTCUSD",1736319197678,[[95613.0,0.1245]],[[95622.0,0.07328],[95623.0,0.0001706],[95624.0,0.209153]]]
["bitfinex","BTCUSD",1736319257596,[[95546.0,4e-07],[95494.0,0.209435],[95489.0,0.209446],[95488.0,0.02012592],[95480.0,0.18937554]],[[95547.0,0.73442916],[95550.0,0.209316],[95551.0,0.1],[95552.0,0.1],[95561.0,1.90247029]]]
["bitfinex","BTCUSD",1736319288825,[[95501.0,0.07981013],[95487.0,0.0752],[95485.0,0.0495],[95479.0,0.209469],[95474.0,0.209479]],[[95502.0,0.16587408],[95503.0,0.23929108],[95505.0,0.00050979],[95508.0,0.209407],[95515.0,0.209393]]]
["bitfinex","BTCUSD",1736319324880,[[95501.0,0.06296327],[95500.0,0.8209673],[95496.0,0.0827],[95494.0,0.209436],[95489.0,0.21421192]],[[95502.0,0.06696],[95517.0,0.16640816],[95519.0,0.2106918],[95524.0,0.209372],[95538.0,0.209341]]]
["bitfinex","BTCUSD",1736319381598,[[95540.0,0.00015314],[95520.0,0.01015931],[95518.0,0.1282],[95516.0,0.00089014],[95513.0,0.209393]],[[95541.0,0.52621891],[95542.0,0.0001706],[95544.0,0.418657],[95549.0,0.5762815],[95561.0,0.1]]]
["bitfinex","BTCUSD",1736319422527,[[95448.0,0.00050979],[95444.0,9e-05],[95440.0,0.001],[95438.0,0.0792],[95436.0,0.0463]],[[95449.0,0.5967567],[95450.0,0.209534],[95451.0,0.209531],[95455.0,0.00130963],[95458.0,0.209516]]]
["bitfinex","BTCUSD",1736319446072,[[95451.0,0.1308],[95448.0,0.00050979],[95444.0,9e-05],[95443.0,0.2096344],[95432.0,0.00123864]],[[95461.0,0.15],[95467.0,0.209497],[95472.0,0.209487]]]
["bitfinex","BTCUSD",1736319466960,[[95440.0,1.9e-07],[95425.0,0.0829],[95411.0,0.00093293],[95410.0,0.54593189],[95407.0,8.53e-05]],[[95441.0,0.92652392],[95444.0,0.209546],[95448.0,0.209538],[95449.0,0.00051074],[95458.0,0.2]]]
["bitfinex","BTCUSD",1736319532329,[[95440.0,1.9e-07],[95435.0,0.023],[95423.0,0.209591],[95422.0,0.0876],[95421.0,0.0497]],[[95441.0,0.27340706],[95442.0,0.209551],[95445.0,0.37780823],[95447.0,0.20954],[95449.0,0.20977386]]]
["bitfinex","BTCUSD",1736319587556,[[95434.0,0.0052897],[95432.0,0.00123864],[95423.0,0.0751],[95422.0,0.01],[95420.0,0.0481]],[[95435.0,1.15511582],[95436.0,0.209564],[95439.0,0.7864927],[95448.0,0.209538],[95459.0,0.1]]]
["bitfinex","BTCUSD",1736319624220,[[95449.0,0.07709193],[95448.0,0.046],[95447.0,0.01644471],[95446.0,0.06472],[95445.0,0.00476592]],[[95462.0,0.00452],[95475.0,0.09523408],[95486.0,0.15],[95487.0,0.00147974],[95491.0,0.24818736]]]
["bitfinex","BTCUSD",1736319655304,[[95501.0,0.10427474],[95500.0,0.01989718],[95498.0,0.10476592],[95494.0,0.0498],[95493.0,0.03033531]],[[95526.0,0.00022367],[95531.0,0.09540448],[95533.0,0.01069245],[95541.0,0.00147905],[95548.0,0.0793]]]
["bitfinex","BTCUSD",1736319672842,[[95502.0,0.0646],[95489.0,0.00089065],[95488.0,0.20945],[95486.0,0.0453851],[95485.0,0.0815]],[[95518.0,0.0965428],[95524.0,0.15],[95525.0,0.10427474],[95526.0,0.00022367],[95531.0,0.2095264]]]
["bitfinex","BTCUSD",1736319710229,[[95463.0,0.00016537],[95436.0,0.0466],[95435.0,0.00551762],[95432.0,0.08303864],[95429.0,8.52e-05]],[[95464.0,2.17426582],[95468.0,0.5767531],[95470.0,0.20949],[95473.0,0.1],[95477.0,0.1]]]
["bitfinex","BTCUSD",1736319775022,[[95461.0,0.001],[95435.0,0.06468],[95431.0,0.00089236],[95430.0,0.209575],[95421.0,0.0456]],[[95462.0,2.37946792],[95464.0,0.211228],[95465.0,0.209501],[95470.0,0.209491],[95471.0,0.1]]]
["bitfinex","BTCUSD",1736319792501,[[95473.0,0.001],[95460.0,0.32260667],[95458.0,0.209514],[95448.0,0.0497],[95447.0,0.209539]],[[95474.0,0.023],[95475.0,0.09523408],[95477.0,0.00130925],[95478.0,0.209472],[95483.0,0.10427474]]]
["bitfinex","BTCUSD",1736319840628,[[95531.0,0.17797278],[95530.0,0.209356],[95525.0,0.209369],[95524.0,0.1],[95521.0,0.0027592]],[[95534.0,0.04956369],[95570.0,0.15],[97854.0,0.0016571],[97858.0,0.00435379],[97866.0,3.5828]]]
["bitfinex","BTCUSD",1736319886083,[[95526.0,0.209367],[95525.0,0.00088991],[95524.0,0.16875474],[95523.0,0.0272895],[95519.0,0.209381]],[[95534.0,0.00051048],[95540.0,0.0231706],[95541.0,0.1789112],[95545.0,0.00130834],[95557.0,0.209301]]]
["bitfinex","BTCUSD",1736319908434,[[95571.0,0.50568255],[95569.0,0.209272],[95565.0,0.20928],[95560.0,0.12655665],[95553.0,1.06592383]],[[95572.0,7.02e-05],[95595.0,0.0793],[95603.0,0.045],[95604.0,0.0972408],[95605.0,0.05]]]
["bitfinex","BTCUSD",1736319955701,[[95604.0,0.23203162],[95601.0,0.499502],[95600.0,0.1],[95597.0,0.0028592],[95596.0,0.62374709]],[[95605.0,0.04980009],[95611.0,0.0001704],[95612.0,0.0001704],[95627.0,0.0971408],[95630.0,0.0001704]]]
["bitfinex","BTCUSD",1736319966466,[[95610.0,0.17484154],[95607.0,0.209189],[95605.0,0.209194],[95604.0,0.01035325],[95600.0,0.02068508]],[[95611.0,0.00023111],[95612.0,0.0001704],[95618.0,0.0971408],[95626.0,0.045],[95628.0,0.00130726]]]
["bitfinex","BTCUSD",1736320014705,[[95649.0,0.07025969],[95628.0,0.209142],[95620.0,0.41554016],[95617.0,0.01059316],[95609.0,0.15704]],[[95650.0,0.18138828],[95651.0,0.0001704],[95652.0,0.209092],[95653.0,0.20909],[95656.0,0.01063287]]]
["bitfinex","BTCUSD",1736320049074,[[95669.0,0.06404],[95657.0,0.209078],[95649.0,0.002],[95648.0,0.0102544],[95645.0,0.15]],[[95679.0,0.21033858],[95681.0,0.0785],[95683.0,0.1],[95688.0,0.047],[95689.0,0.0147265]]]
["bitfinex","BTCUSD",1736320094024,[[95688.0,0.55342077],[95686.0,0.209016],[95683.0,0.08626477],[95682.0,0.286025],[95681.0,0.41592763]],[[95689.0,0.0146265],[95701.0,0.0001702],[95703.0,7e-05],[95712.0,0.00130619],[95713.0,0.077]]]
["bitfinex","BTCUSD",1736320142402,[[95688.0,0.78025719],[95685.0,0.31949346],[95681.0,0.0453],[95674.0,0.52613089],[95657.0,0.50804631]],[[95689.0,0.05114815],[95690.0,0.04],[95701.0,0.0001702],[95707.0,0.0001702],[95725.0,0.00130617]]]
["bitfinex","BTCUSD",1736320183789,[[95700.0,0.00602709],[95699.0,0.208986],[95695.0,0.208997],[95694.0,0.0636],[95693.0,0.10427474]],[[95701.0,0.00330629],[95702.0,0.0415],[95719.0,0.0772],[95720.0,0.1],[95721.0,0.31942824]]]
["bitfinex","BTCUSD",1736320222216,[[95730.0,0.1],[95720.0,0.1],[95698.0,0.0634],[95693.0,0.209],[95657.0,0.1]],[[95731.0,0.67658474],[95732.0,0.254716],[95734.0,0.21912197],[95737.0,0.4662315],[95738.0,0.208904]]]
["bitfinex","BTCUSD",1736320266367,[[95687.0,0.08677504],[95682.0,0.0885],[95680.0,0.35063196],[95675.0,0.255838],[95657.0,0.41468978]],[[95688.0,0.0374],[95709.0,0.208967],[95713.0,0.25],[95728.0,0.1]]]
["bitfinex","BTCUSD",1736320273899,[[95683.0,0.00644756],[95682.0,0.0895],[95680.0,0.07828196],[95678.0,0.418067],[95673.0,0.209045]],[[95688.0,0.14167474],[95714.0,0.0793]]]
["bitfinex","BTCUSD",1736320341215,[[95745.0,0.62720482],[95743.0,0.308892],[95742.0,0.1],[95741.0,0.208896],[95726.0,0.62502294]],[[95746.0,0.00067932],[95760.0,0.0001704],[95764.0,0.0375704],[95765.0,0.0462],[95769.0,0.0764]]]
["bitfinex","BTCUSD",1736320359130,[[95707.0,0.208971],[95706.0,0.10531943],[95705.0,0.27630234],[95699.0,0.358988],[95697.0,0.06296]],[[95724.0,0.1169],[95727.0,0.001],[95734.0,0.048],[95738.0,0.208903],[95748.0,0.0001706]]]
["bitfinex","BTCUSD",1736320413228,[[95747.0,0.520202],[95746.0,0.208886],[95745.0,0.46302548],[95743.0,0.224892],[95742.0,0.03468767]],[[95748.0,0.0011706],[95760.0,0.0001704],[95766.0,0.0001706],[95767.0,0.0001704],[95773.0,0.075]]]
["bitfinex","BTCUSD",1736320475774,[[95771.0,0.208831],[95769.0,0.1385],[95767.0,0.208838],[95763.0,0.208847],[95758.0,0.0773]],[[95779.0,0.0825704],[95789.0,0.292894],[95795.0,0.20878],[95804.0,0.20876],[95806.0,0.25]]]
["bitfinex","BTCUSD",1736320500095,[[95802.0,0.46303774],[95801.0,0.0308929],[95800.0,0.271246],[95796.0,0.208775],[95793.0,0.1]],[[95803.0,0.03755272],[95809.0,0.0001704],[95816.0,0.0818],[95822.0,0.0482],[95828.0,0.417418]]]
["bitfinex","BTCUSD",1736320530120,[[95800.0,0.0104],[95769.0,0.05],[95756.0,0.271262],[95751.0,0.2090434],[95682.0,0.8641704]],[[95801.0,1.11172714],[95803.0,0.24631372],[95804.0,0.208761],[95808.0,0.2089204],[95827.0,0.21886639]]]
["bitfinex","BTCUSD",1736320568407,[[95730.0,0.00050912],[95721.0,0.20894],[95719.0,0.072124],[95717.0,0.15],[95716.0,0.208949]],[[95739.0,0.15317474],[95740.0,0.24782757],[95741.0,0.0761],[95743.0,0.003],[95744.0,0.208891]]]
["bitfinex","BTCUSD",1736320640288,[[95605.0,0.0759],[95601.0,8.53e-05],[95599.0,0.209205],[95594.0,0.209217],[95581.0,0.01085296]],[[95644.0,1.12092719],[95649.0,0.418194],[95650.0,0.104068],[95651.0,0.1],[95654.0,0.418175]]]
["bitfinex","BTCUSD",1736320672202,[[95517.0,0.209386],[95513.0,0.0461],[95511.0,0.288398],[95510.0,0.15],[95505.0,0.00051048]],[[95535.0,0.10427474],[95541.0,0.0104189],[95545.0,0.209325],[95549.0,0.209317],[95550.0,0.1]]]
["bitfinex","BTCUSD",1736320707738,[[95559.0,0.15],[95558.0,0.209296],[95549.0,0.31358974],[95548.0,0.06226145],[95520.0,0.18953995]],[[95572.0,0.01305349],[95583.0,0.2546126],[95586.0,0.209235],[95588.0,0.0813],[95592.0,0.209222]]]
["bitfinex","BTCUSD",1736320770134,[[95636.0,0.209126],[95624.0,0.15],[95614.0,0.209174],[95613.0,0.1],[95611.0,0.20427474]],[[95637.0,0.08330991],[95640.0,0.0001708],[95644.0,0.045],[95650.0,0.0001706],[95671.0,0.1]]]
["bitfinex","BTCUSD",1736320793017,[[95580.0,0.00015252],[95578.0,0.209252],[95575.0,0.01031357],[95574.0,0.06192],[95369.0,0.08185866]],[[95600.0,0.32771883],[95602.0,0.0469],[95603.0,0.0777],[95605.0,0.209195],[95623.0,0.32542473]]]
["bitfinex","BTCUSD",1736320854378,[[95632.0,0.420895],[95627.0,0.209145],[95626.0,0.209146],[95620.0,0.20916],[95618.0,0.1]],[[95651.0,0.0784],[95653.0,0.0457],[95662.0,0.01020418],[95664.0,0.209065],[95667.0,0.0001708]]]
["bitfinex","BTCUSD",1736320878174,[[95626.0,0.00662175],[95625.0,0.20915],[95619.0,0.209163],[95616.0,0.01043624],[95593.0,0.2093052]],[[95629.0,0.0797],[95642.0,0.010546],[95644.0,0.20911],[95648.0,0.2091],[95653.0,0.20909]]]
["bitfinex","BTCUSD",1736320926172,[[95605.0,0.06164],[95601.0,0.15],[95600.0,0.209203],[95598.0,0.21981321],[95541.0,0.07620676]],[[95622.0,0.209156],[95623.0,0.0832],[95627.0,0.258247],[95631.0,0.209138],[95632.0,0.01051218]]]
["bitfinex","BTCUSD",1736320986503,[[95595.0,0.00496298],[95594.0,0.209218],[95593.0,8.52e-05],[95592.0,0.06148],[95591.0,0.15]],[[95612.0,0.09022175],[95613.0,0.0187],[95614.0,0.209176],[95625.0,0.31342574],[95641.0,0.25]]]
["bitfinex","BTCUSD",1736321025117,[[95600.0,0.004482],[95593.0,8.52e-05],[95589.0,8.52e-05],[95587.0,8.52e-05],[95582.0,8.52e-05]],[[95601.0,5.25627474],[95602.0,0.58648417],[95607.0,0.309189],[95610.0,0.209184],[95623.0,0.13900205]]]
["bitfinex","BTCUSD",1736321088232,[[95600.0,0.6296782],[95599.0,0.209205],[95595.0,0.21948859],[95593.0,0.1000852],[95591.0,0.23049899]],[[95601.0,4.91397412],[95632.0,0.0809],[95634.0,0.0453],[95652.0,0.2092634],[95668.0,0.0001708]]]
["bitfinex","BTCUSD",1736321136678,[[95576.0,8.52e-05],[95568.0,8.52e-05],[95562.0,8.52e-05],[95561.0,8.52e-05],[95556.0,0.2093]],[[95577.0,4.10284194],[95581.0,0.209247],[95582.0,0.209245],[95587.0,0.209234],[95589.0,0.1]]]
["bitfinex","BTCUSD",1736321149374,[[95537.0,8.52e-05],[95533.0,8.53e-05],[95524.0,0.15],[95519.0,0.0105313],[95518.0,0.209383]],[[95549.0,0.10527474],[95550.0,0.05234199],[95553.0,0.01050793],[95556.0,0.0943],[95559.0,0.1]]]
["bitfinex","BTCUSD",1736321239219,[[95471.0,0.209486],[95470.0,0.000104],[95469.0,0.06072],[95466.0,0.209497],[95448.0,0.3240923]],[[95484.0,0.09651474],[95485.0,0.0186],[95486.0,0.0471],[95487.0,5.85081772],[95490.0,0.296472]]]
["bitfinex","BTCUSD",1736321296733,[[95552.0,0.46973937],[95549.0,0.209316],[95546.0,0.269803],[95545.0,0.1],[95543.0,0.12629578]],[[95553.0,0.03097279],[95563.0,0.0001704],[95572.0,0.0501706],[95592.0,0.209222],[95594.0,0.209218]]]
["bitfinex","BTCUSD",1736321321176,[[95560.0,0.35539659],[95558.0,0.209295],[95557.0,0.01049853],[95555.0,0.41525687],[95554.0,0.41861]],[[95561.0,0.1242],[95563.0,0.0501704],[95572.0,0.0001706],[95583.0,0.0001704],[95628.0,0.13900205]]]
["bitfinex","BTCUSD",1736321354088,[[95580.0,0.46352274],[95577.0,0.01128005],[95575.0,0.209259],[95574.0,0.20926],[95569.0,0.1]],[[95583.0,0.0001704],[95591.0,0.0822],[95605.0,0.209194],[95606.0,0.256392],[95607.0,0.01022266]]]
["bitfinex","BTCUSD",1736321407220,[[95591.0,0.06016],[95579.0,0.41630284],[95578.0,0.209252],[95566.0,0.02118893],[95564.0,0.59344178]],[[95595.0,0.12787413],[95598.0,0.25541],[95599.0,0.209209],[95603.0,0.2092],[95605.0,0.02349327]]]
["bitfinex","BTCUSD",1736321475041,[[95601.0,0.06108],[95600.0,0.22298984],[95596.0,0.209211],[95594.0,0.209216],[95592.0,0.02052128]],[[95602.0,0.0001706],[95610.0,0.04747357],[95616.0,0.0001512],[95618.0,0.209166],[95620.0,0.0001704]]]
["bitfinex","BTCUSD",1736321526982,[[95579.0,0.0752],[95578.0,0.209251],[95574.0,0.20926],[95573.0,0.10427474],[95572.0,0.06096]],[[95585.0,0.04747357],[95593.0,0.21952617],[95595.0,0.209216],[95600.0,0.0486],[95601.0,0.1236983]]]
["bitfinex","BTCUSD",1736321553141,[[95600.0,0.7326346],[95599.0,0.5666215],[95598.0,0.3278],[95597.0,0.20921],[95583.0,0.315501]],[[95601.0,0.00111733],[95606.0,0.0001706],[95616.0,0.0001512],[95620.0,0.0001704],[95622.0,0.0001702]]]
["bitfinex","BTCUSD",1736321581211,[[95660.0,0.209073],[95656.0,0.209082],[95650.0,0.12629578],[95647.0,0.16407474],[95644.0,0.0105632]],[[95663.0,0.002],[95664.0,0.00041792],[95672.0,0.01061439],[95673.0,0.0477],[95679.0,0.209034]]]
["bitfinex","BTCUSD",1736321626451,[[95626.0,0.209148],[95624.0,0.05972],[95623.0,0.209154],[95620.0,8.52e-05],[95618.0,8.52e-05]],[[95637.0,0.211124],[95638.0,0.00050975],[95642.0,0.209113],[95644.0,0.0475],[95645.0,0.30211525]]]
["bitfinex","BTCUSD",1736321714314,[[95550.0,9.9e-07],[95542.0,0.0491],[95541.0,0.0777],[95539.0,8.51e-05],[95538.0,8.51e-05]],[[95551.0,0.32058674],[95553.0,0.21958121],[95557.0,0.2302286],[95558.0,0.209296]]]
["bitfinex","BTCUSD",1736321753265,[[95546.0,0.0772],[95543.0,0.04799914],[95540.0,0.209335],[95539.0,8.51e-05],[95496.0,0.51433513]],[[95557.0,0.42915393],[95563.0,0.209286],[95577.0,0.2],[95580.0,0.0787],[95606.0,0.062873]]]
["bitfinex","BTCUSD",1736321790013,[[95543.0,0.00019914],[95538.0,8.51e-05],[95533.0,8.51e-05],[95531.0,8.51e-05],[95524.0,8.52e-05]],[[95544.0,0.65710715],[95546.0,0.209323],[95550.0,0.6762687],[95562.0,0.34007251],[95564.0,0.1]]]
["bitfinex","BTCUSD",1736321854079,[[95524.0,8.52e-05],[95511.0,8.52e-05],[95504.0,8.52e-05],[95503.0,0.081],[95500.0,4e-05]],[[95525.0,0.76730063],[95530.0,0.6763882],[95532.0,0.05924],[95533.0,0.209352],[97473.0,0.01284721]]]
["bitfinex","BTCUSD",1736321930705,[[95529.0,0.2392995],[95528.0,0.318242],[95527.0,0.1],[95526.0,0.209365],[95522.0,0.209375]],[[95530.0,0.001],[95545.0,0.0001704],[95564.0,0.0001704],[95567.0,0.209278],[95572.0,0.0001704]]]
["bitfinex","BTCUSD",1736322015711,[[95573.0,0.67332055],[95572.0,0.209266],[95570.0,0.20927],[95567.0,0.1],[95566.0,0.02125036]],[[95574.0,5.099e-05],[95579.0,0.0001704],[95589.0,0.0001704],[95591.0,0.0001704],[95593.0,0.0471]]]
["bitfinex","BTCUSD",1736322047186,[[95593.0,0.20922],[95592.0,0.00786742],[95585.0,0.209236],[95583.0,0.16295474],[95407.0,0.1]],[[95596.0,0.0001704],[95599.0,0.01600958],[95602.0,0.0496],[95605.0,0.00147795],[95616.0,0.209172]]]
["bitfinex","BTCUSD",1736322099944,[[95597.0,0.20921],[95593.0,0.209218],[95590.0,0.0467],[95588.0,0.209231],[95587.0,0.0773]],[[95600.0,0.003],[95608.0,3.97784915],[95614.0,0.04742253],[95615.0,0.209174],[95619.0,0.0763]]]
["bitfinex","BTCUSD",1736322161870,[[95624.0,0.31342474],[95618.0,0.209164],[95617.0,0.38616],[95614.0,0.15],[95613.0,0.4121341]],[[95631.0,0.0474],[95632.0,0.0771],[95634.0,0.01692],[95635.0,0.0413],[95643.0,0.209111]]]
["bitfinex","BTCUSD",1736322204269,[[95646.0,0.64300997],[95644.0,0.418216],[95643.0,0.11304853],[95639.0,0.209117],[95635.0,0.92374529]],[[95647.0,1.7513852],[95655.0,0.0769852],[95660.0,0.0480704],[95664.0,8.53e-05],[95675.0,0.0001704]]]
["bitfinex","BTCUSD",1736322239129,[[95646.0,1.61710817],[95644.0,0.418216],[95643.0,0.01304853],[95639.0,0.22004625],[95630.0,0.3]],[[95647.0,0.77811364],[95655.0,8.52e-05],[95660.0,0.0001704],[95667.0,0.0831],[95669.0,0.0476]]]
["bitfinex","BTCUSD",1736322262257,[[95651.0,0.10427474],[95636.0,0.536925],[95634.0,0.64344769],[95627.0,0.209143],[95620.0,0.126194]],[[95652.0,0.1218],[95656.0,0.209082],[95657.0,0.04141869],[95660.0,0.0001704],[95661.0,0.209071]]]
["bitfinex","BTCUSD",1736322314124,[[95679.0,0.31330674],[95677.0,0.209036],[95675.0,0.61782921],[95672.0,0.209046],[95657.0,0.25]],[[95680.0,6.393e-05],[95681.0,8.52e-05],[95685.0,0.0830852],[95691.0,0.048],[95702.0,0.01152956]]]
["bitfinex","BTCUSD",1736322389677,[[95716.0,0.75574934],[95715.0,0.42367722],[95712.0,0.20896],[95711.0,0.02108336],[95698.0,0.52365834]],[[95717.0,2.71e-05],[95742.0,8.52e-05],[95753.0,8.52e-05],[95760.0,0.0758852],[95764.0,0.208846]]]
["bitfinex","BTCUSD",1736322415896,[[95753.0,0.60127551],[95750.0,0.208876],[95749.0,0.208878],[95745.0,0.02042605],[95744.0,0.208889]],[[95754.0,0.00050931],[95760.0,8.52e-05],[95770.0,0.1],[95771.0,0.01066843],[95838.0,0.23432734]]]
["bitfinex","BTCUSD",1736322481611,[[95811.0,0.16187474],[95802.0,0.208763],[95801.0,0.99955256],[95798.0,0.215636],[95797.0,0.2276]],[[95813.0,8.52e-05],[95822.0,8.52e-05],[95823.0,0.01678799],[95824.0,0.286117]]]
["bitfinex","BTCUSD",1736322501630,[[95801.0,1.00055256],[95800.0,0.0499148],[95772.0,0.05764],[95760.0,0.208853],[95757.0,0.0683027]],[[95802.0,0.79533774],[95808.0,0.208752],[95818.0,0.0576],[95825.0,0.18746187],[95827.0,0.44352247]]]
["bitfinex","BTCUSD",1736322580788,[[95826.0,0.0574],[95823.0,0.208716],[95821.0,0.0465],[95820.0,0.0812],[95804.0,0.15]],[[95834.0,0.00206369],[95838.0,0.22370683],[95841.0,8.52e-05],[95842.0,8.52e-05],[95906.0,0.29744823]]]
["bitfinex","BTCUSD",1736322618362,[[95839.0,0.16845774],[95838.0,0.208685],[95834.0,0.208694],[95827.0,0.208708],[95820.0,0.27879619]],[[95840.0,0.05421323],[95842.0,8.52e-05],[95855.0,0.12909214],[95856.0,0.208647],[95861.0,8.52e-05]]]
["bitfinex","BTCUSD",1736322713228,[[95840.0,0.381681],[95839.0,0.51190349],[95838.0,0.41214251],[95835.0,0.20869],[95834.0,0.208692]],[[95842.0,3.405e-05],[95848.0,4.8e-05],[95852.0,8.52e-05],[97499.0,77.223365],[97500.0,0.0167944]]]
["bitfinex","BTCUSD",1736322765147,[[95865.0,0.265746],[95863.0,0.208629],[95860.0,0.12560997],[95856.0,0.01132144],[95793.0,0.06057453]],[[95878.0,0.00050864],[95879.0,0.21978311],[95882.0,0.17411631],[95887.0,0.0469853],[95910.0,0.05822418]]]
["bitfinex","BTCUSD",1736322808303,[[95899.0,0.10427474],[95897.0,0.06876],[95896.0,0.208559],[95895.0,0.00388186],[95889.0,0.0774]],[[95910.0,0.00095498],[95917.0,0.0757852],[95922.0,0.254504],[95923.0,0.208502],[95976.0,0.23939569]]]
["bitfinex","BTCUSD",1736322868767,[[95875.0,0.23362554],[95872.0,0.00388186],[95869.0,0.208617],[95868.0,0.001043],[95864.0,0.208628]],[[95876.0,0.001],[95889.0,0.208575],[95895.0,0.208561],[95901.0,0.09611814],[95917.0,8.52e-05]]]
["bitfinex","BTCUSD",1736322917607,[[95885.0,0.05768],[95882.0,5.08e-05],[95881.0,0.0773],[95874.0,0.00388186],[95864.0,0.00104296]],[[95889.0,0.208576],[95893.0,0.208566],[95899.0,0.0230552],[95903.0,0.10671882],[95906.0,0.1]]]
["bitfinex","BTCUSD",1736322968896,[[95892.0,0.0572],[95883.0,0.00388186],[95881.0,0.0799],[95877.0,0.0464],[95876.0,0.00104286]],[[95893.0,0.208565],[95894.0,0.208564],[95899.0,0.208554],[95909.0,0.0771],[95913.0,0.09611814]]]
["bitfinex","BTCUSD",1736323006534,[[95862.0,0.0001704],[95858.0,0.0001704],[95846.0,0.0001706],[95845.0,0.0001706],[95844.0,0.0001706]],[[95863.0,0.54825806],[95865.0,0.208626],[95870.0,0.308615],[95882.0,0.10427474],[97534.0,7e-05]]]
["bitfinex","BTCUSD",1736323040995,[[95833.0,0.15148186],[95829.0,0.10427474],[95826.0,0.04607904],[95823.0,0.0001706],[95814.0,0.22937759]],[[95838.0,0.4179914],[95842.0,0.208677],[95844.0,0.01065044],[95852.0,0.208655],[95896.0,0.2331512]]]
["bitfinex","BTCUSD",1736323100374,[[95826.0,0.1336609],[95817.0,0.05716],[95814.0,0.00104352],[95813.0,0.0001706],[95812.0,0.358741]],[[95829.0,0.208705],[95831.0,0.01077615],[95833.0,0.208697],[95838.0,0.208686],[96097.0,60.0]]]
["bitfinex","BTCUSD",1736323205868,[[95762.0,0.00032327],[95735.0,0.00121498],[95734.0,0.0822],[95711.0,0.01061445],[95707.0,0.20897]],[[95763.0,0.288748],[95765.0,0.0475],[95769.0,0.208837],[95773.0,0.51737648],[95774.0,0.15]]]
["bitfinex","BTCUSD",1736323225315,[[95791.0,0.0762],[95788.0,0.00400746],[95781.0,0.045],[95776.0,0.00104387],[95771.0,0.15]],[[95792.0,0.27782351],[95798.0,0.417544],[95799.0,0.06405606],[95802.0,0.01058584],[95805.0,0.208757]]]
["bitfinex","BTCUSD",1736323305431,[[95813.0,0.3391622],[95809.0,0.0809],[95808.0,0.208749],[95806.0,0.0464],[95802.0,0.1]],[[95814.0,0.00015969],[95825.0,8.53e-05],[95827.0,0.417421],[95828.0,0.0104484],[97492.0,0.00025075]]]
["bitfinex","BTCUSD",1736323313950,[[95813.0,0.68830854],[95812.0,0.20874],[95810.0,0.208746],[95808.0,0.3278],[95807.0,0.01058086]],[[95814.0,0.00015969],[95825.0,8.53e-05],[95826.0,8.53e-05],[95831.0,8.53e-05],[95843.0,0.208675]]]
["bitfinex","BTCUSD",1736323393151,[[95754.0,0.00413305],[95748.0,0.13274482],[95743.0,0.0001704],[95740.0,0.20994135],[95739.0,0.05688]],[[95755.0,0.208868],[95760.0,0.208855],[95763.0,0.20885],[95776.0,0.208821],[95782.0,0.1]]]
["bitfinex","BTCUSD",1736323424061,[[95721.0,0.0001706],[95700.0,0.5831],[95678.0,0.05684],[95676.0,0.359038],[95671.0,0.2]],[[95724.0,0.208934],[95727.0,0.208927],[95728.0,0.1],[95730.0,0.15],[95731.0,0.1]]]
["bitfinex","BTCUSD",1736323467635,[[95709.0,0.00100047],[95694.0,0.05684],[95691.0,0.0461],[95690.0,0.0814],[95684.0,0.0001706]],[[95710.0,0.21106015],[95712.0,0.20896],[95727.0,0.308927],[95744.0,0.4775],[95745.0,0.2334248]]]
["bitfinex","BTCUSD",1736323540974,[[95739.0,0.0568],[95737.0,0.0779],[95734.0,0.10427474],[95732.0,0.0482],[95718.0,0.02144651]],[[95740.0,0.2089],[95742.0,0.208894],[95748.0,0.00050837],[95751.0,0.01041735],[95760.0,0.0001706]]]
["bitfinex","BTCUSD",1736323588828,[[95700.0,0.54887186],[95697.0,0.0568],[95696.0,0.0814],[95688.0,8.53e-05],[95684.0,0.0001706]],[[95701.0,0.209984],[95703.0,0.20898],[95709.0,0.208966],[95710.0,0.001],[95711.0,0.01072234]]]
["bitfinex","BTCUSD",1736323672377,[[95700.0,0.10000086],[95698.0,0.0805],[95695.0,0.049],[95688.0,8.53e-05],[95684.0,0.0001706]],[[95701.0,0.64975874],[95703.0,0.20898],[95704.0,0.208978],[95705.0,0.1],[95709.0,0.21922405]]]
["bitfinex","BTCUSD",1736323766231,[[95671.0,8.53e-05],[95666.0,0.0825],[95665.0,0.0484],[95647.0,8.53e-05],[95634.0,0.01067223]],[[95672.0,0.10427474],[95673.0,0.209045],[95678.0,0.41807],[95683.0,0.1396658],[95686.0,0.3275]]]
["bitfinex","BTCUSD",1736323788913,[[95671.0,8.53e-05],[95663.0,0.0751],[95661.0,8.53e-05],[95659.0,0.0457],[95649.0,8.53e-05]],[[95672.0,0.70549364],[95673.0,0.209045],[95677.0,0.1],[95678.0,0.7845395],[95681.0,0.1]]]
["bitfinex","BTCUSD",1736323911315,[[95728.0,1.1174151],[95727.0,0.1],[95722.0,0.417876],[95721.0,0.01069429],[95719.0,0.12587141]],[[95729.0,0.0001706],[95754.0,0.0001706],[95756.0,0.208865],[95758.0,0.01064584],[95764.0,0.208848]]]
["bitfinex","BTCUSD",1736323946038,[[95739.0,0.17361549],[95735.0,0.00104437],[95734.0,0.208911],[95730.0,0.0473],[95729.0,0.291122]],[[95740.0,0.0001706],[95747.0,0.208885],[95749.0,0.01063457],[95750.0,0.0027],[95751.0,0.208875]]]
["bitfinex","BTCUSD",1736323996897,[[95737.0,0.63494852],[95736.0,0.208906],[95735.0,0.11],[95734.0,0.05652],[95731.0,0.745634]],[[95738.0,0.00150931],[95740.0,0.0001706],[95754.0,0.0001706],[95768.0,0.2090096],[95773.0,0.05]]]
["bitfinex","BTCUSD",1736324049084,[[95754.0,0.10677015],[95753.0,0.15],[95752.0,0.05628],[95747.0,0.023],[95738.0,0.3278]],[[95758.0,0.188861],[95763.0,0.20885],[95765.0,0.05004487],[95766.0,0.0001706],[95767.0,0.20884]]]
["bitfinex","BTCUSD",1736324108007,[[95772.0,0.009],[95761.0,0.0562],[95746.0,0.01131258],[95745.0,0.00882046],[95744.0,0.3278]],[[95773.0,0.1027],[95776.0,0.208821],[95777.0,0.0001706],[95778.0,0.208818],[95787.0,0.1]]]
["bitfinex","BTCUSD",1736324153608,[[95743.0,0.1111345],[95741.0,0.05824],[95739.0,0.0795],[95736.0,0.15],[95724.0,0.208933]],[[95744.0,0.20889],[95745.0,0.05],[95747.0,0.208883],[95749.0,0.0027],[95753.0,0.208871]]]
["bitfinex","BTCUSD",1736324212674,[[95798.0,0.31753474],[95791.0,0.208786],[95787.0,0.208795],[95784.0,0.48803672],[95727.0,0.05199618]],[[95799.0,0.00011689],[95805.0,8.53e-05],[95806.0,0.208755],[95810.0,0.0027853],[95811.0,0.01040014]]]
["bitfinex","BTCUSD",1736324222946,[[95798.0,0.46253474],[95796.0,0.208775],[95792.0,0.208784],[95790.0,0.0973],[95789.0,0.08250337]],[[95799.0,0.00011689],[95805.0,8.53e-05],[95812.0,8.53e-05],[95817.0,0.208731],[95818.0,0.0027]]]
["bitfinex","BTCUSD",1736324257108,[[95956.0,0.17814813],[95955.0,0.002],[95940.0,0.208462],[95938.0,0.15],[95936.0,0.1286]],[[95957.0,5.00015246],[95965.0,0.00160152],[95966.0,8.52e-05],[95968.0,0.208403],[95982.0,0.208373]]]
["bitfinex","BTCUSD",1736324300638,[[95925.0,0.10427474],[95923.0,0.00907339],[95922.0,0.0834],[95921.0,0.0652],[95917.0,0.0001704]],[[95929.0,0.208489],[95931.0,0.00842531],[95936.0,0.208473],[95939.0,0.208465],[95943.0,0.01914349]]]
["bitfinex","BTCUSD",1736324346092,[[96022.0,0.32985999],[96019.0,0.416584],[96018.0,0.009],[96016.0,0.1],[96010.0,0.10675683]],[[96023.0,0.0144969],[96025.0,8.52e-05],[96045.0,0.284636],[96048.0,0.0457],[96050.0,0.208224]]]
["bitfinex","BTCUSD",1736324407984,[[95986.0,0.06292],[95974.0,0.00907339],[95970.0,0.00452],[95966.0,0.15],[95947.0,0.0484]],[[95987.0,0.208361],[95997.0,0.0816],[95998.0,0.208338],[96004.0,0.13662661],[96005.0,0.10729649]]]
["bitfinex","BTCUSD",1736324431231,[[95970.0,0.06744],[95969.0,0.03],[95964.0,0.00907339],[95956.0,0.01],[95946.0,0.00104202]],[[95971.0,0.288196],[95973.0,0.208392],[95974.0,0.0493],[95977.0,0.208383],[95989.0,0.208357]]]
["bitfinex","BTCUSD",1736324512429,[[95895.0,5.3e-07],[95892.0,0.0001706],[95887.0,0.0001702],[95880.0,0.0001704],[95878.0,0.0001706]],[[95896.0,0.288159],[95898.0,0.208554],[95901.0,0.20855],[95902.0,0.10002987],[95903.0,0.1]]]
["bitfinex","BTCUSD",1736324536284,[[95828.0,0.0475],[95826.0,0.0823],[95823.0,0.00907339],[95810.0,0.208745],[95802.0,0.00880386]],[[95839.0,0.208685],[95844.0,0.208674],[95852.0,0.290055],[95853.0,0.09092661],[95856.0,0.1]]]
["bitfinex","BTCUSD",1736324600489,[[95879.0,0.01107339],[95874.0,0.10427474],[95870.0,0.06024],[95867.0,0.20862],[95789.0,0.54811732]],[[95883.0,0.417127],[95889.0,0.208576],[95891.0,0.00015211],[95893.0,0.00947493],[95910.0,0.1]]]
["bitfinex","BTCUSD",1736324633294,[[95898.0,1.12561469],[95893.0,0.208565],[95892.0,0.5404],[95891.0,0.20857],[95890.0,0.15664]],[[95922.0,0.0001708],[95925.0,0.208497],[95926.0,0.0777],[95930.0,0.0001706],[95931.0,0.2086548]]]
["bitfinex","BTCUSD",1736324690617,[[95898.0,0.05728],[95886.0,0.15],[95885.0,0.00902065],[95872.0,0.208609],[95868.0,0.291019]],[[95900.0,0.208552],[95905.0,0.03305037],[95906.0,0.1253],[95915.0,0.00985728],[95919.0,0.09097935]]]
["bitfinex","BTCUSD",1736324799012,[[95889.0,0.50309539],[95887.0,0.208577],[95885.0,0.3278],[95884.0,0.10681363],[95883.0,0.208585]],[[95890.0,8.778e-05],[95917.0,0.0782],[95918.0,0.208511],[95922.0,0.2562248],[95929.0,8.53e-05]]]
["bitfinex","BTCUSD",1736324857915,[[95923.0,0.06606065],[95910.0,0.15],[95909.0,0.20853],[95906.0,0.00104249],[95905.0,0.15]],[[95924.0,0.208498],[95929.0,0.0789],[95930.0,0.208486],[95931.0,7.08e-05],[95932.0,0.0481]]]
["bitfinex","BTCUSD",1736324889526,[[95928.0,0.19622659],[95924.0,0.00777747],[95922.0,0.05708],[95910.0,0.308528],[95866.0,0.05314575]],[[95929.0,0.00095],[95935.0,0.2085603],[95939.0,0.208465],[95941.0,0.01268573],[95944.0,0.253456]]]
["bitfinex","BTCUSD",1736324913986,[[95928.0,0.06585185],[95916.0,0.15],[95915.0,0.208516],[95914.0,0.00777747],[95903.0,0.1]],[[95929.0,0.209437],[95931.0,7.08e-05],[95932.0,0.0821],[95934.0,0.208477],[95938.0,0.0001706]]]
["bitfinex","BTCUSD",1736324974940,[[95928.0,0.32979497],[95922.0,0.05],[95914.0,0.0764],[95912.0,0.2],[95911.0,0.536326]],[[95929.0,0.00095],[95931.0,7.08e-05],[95934.0,0.0824],[95935.0,0.2085603],[95937.0,0.0001704]]]
["bitfinex","BTCUSD",1736325050667,[[95909.0,0.10427474],[95908.0,0.008551],[95902.0,0.15],[95901.0,0.13336],[95900.0,7.42e-05]],[[95922.0,0.0807],[95924.0,0.208499],[95931.0,7.08e-05],[95937.0,0.0001704],[95942.0,0.1]]]
["bitfinex","BTCUSD",1736325056358,[[95913.0,0.16103474],[95912.0,0.00775204],[95909.0,0.008551],[95898.0,0.0757],[95897.0,0.208555]],[[95917.0,0.208515],[95927.0,0.208491],[95928.0,0.0796],[95931.0,7.08e-05],[95935.0,0.0488853]]]
["bitfinex","BTCUSD",1736325151311,[[96006.0,0.80005587],[96005.0,0.208321],[96001.0,0.5404],[96000.0,0.21890443],[95998.0,0.0417]],[[96007.0,5.079e-05],[96025.0,8.53e-05],[96026.0,0.046],[96042.0,0.208243],[96046.0,0.2083203]]]
["bitfinex","BTCUSD",1736325182605,[[96024.0,0.18166112],[96018.0,0.21904943],[96015.0,0.12534048],[96012.0,0.208305],[96011.0,0.15636]],[[96025.0,0.04960007],[96026.0,0.0777],[96035.0,0.208259],[96039.0,0.20825],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1736325240634,[[96063.0,0.31884377],[96060.0,0.0787],[96059.0,0.00773256],[96058.0,0.21861012],[96054.0,0.208214]],[[96064.0,0.00041603],[96074.0,0.00234029],[96075.0,0.208171],[96078.0,0.0781],[96080.0,0.306361]]]
["bitfinex","BTCUSD",1736325281156,[[96008.0,0.05644],[96006.0,9.203e-05],[96005.0,0.10427474],[96003.0,0.00812903],[96002.0,0.208328]],[[96013.0,0.04857259],[96016.0,0.0483],[96018.0,0.208294],[96021.0,0.208289],[96026.0,0.208278]]]
["bitfinex","BTCUSD",1736325355474,[[96074.0,0.00347584],[96073.0,0.002],[96072.0,0.05636],[96067.0,0.208186],[96066.0,0.076]],[[96079.0,0.2649341],[96080.0,0.05945978],[96084.0,0.208151],[96092.0,0.208204],[96140.0,0.18694703]]]
["bitfinex","BTCUSD",1736325402262,[[96090.0,0.20394393],[96089.0,0.20814],[96087.0,0.208144],[96084.0,0.264469],[96080.0,0.17090486]],[[96091.0,0.04743745],[96092.0,7e-05],[96102.0,0.00263161],[96103.0,8.53e-05],[96109.0,0.0467]]]
["bitfinex","BTCUSD",1736325442620,[[96129.0,0.09028131],[96120.0,0.1],[96109.0,0.208095],[96106.0,0.00812903],[96105.0,0.0817]],[[96130.0,0.0496852],[96133.0,0.09494837],[96134.0,0.416087],[96135.0,0.09187097],[96139.0,0.256233]]]
["bitfinex","BTCUSD",1736325502505,[[96094.0,0.00582851],[96093.0,0.0562],[96090.0,0.0003226],[96088.0,0.0805],[96082.0,0.0001704]],[[96098.0,0.22147863],[96101.0,0.208114],[96102.0,0.10427474],[96104.0,0.09174576],[96112.0,0.1]]]
["bitfinex","BTCUSD",1736325572615,[[96107.0,0.0801],[96106.0,0.0458],[96105.0,0.0053976],[96104.0,0.05616],[96101.0,0.208112]],[[96120.0,0.208073],[96121.0,0.1960205],[96122.0,0.2202924],[96132.0,0.1455],[96450.0,0.0009]]]
["bitfinex","BTCUSD",1736325600282,[[96110.0,0.06148386],[96109.0,0.0795],[96100.0,0.007776],[96098.0,0.255019],[96094.0,0.208128]],[[96114.0,0.31336074],[96117.0,0.29982476],[96123.0,0.208068],[96131.0,0.1],[96152.0,0.23361393]]]
["bitfinex","BTCUSD",1736325653181,[[96135.0,0.63975204],[96131.0,0.27736142],[96129.0,0.208052],[96126.0,0.17002827],[96125.0,0.208062]],[[96136.0,0.000136],[96144.0,8.53e-05],[96149.0,8.53e-05],[96154.0,8.53e-05],[96155.0,8.53e-05]]]
["bitfinex","BTCUSD",1736325692853,[[96108.0,0.264019],[96107.0,0.0001706],[96105.0,0.208103],[96099.0,0.00825424],[96096.0,0.15]],[[96127.0,0.07977804],[96128.0,0.52038574],[96129.0,0.22094576],[96134.0,0.0564489],[96136.0,0.208038]]]
["bitfinex","BTCUSD",1736325738219,[[96120.0,0.012287],[96119.0,0.208075],[96114.0,0.208086],[96113.0,0.00825424],[96112.0,0.05584]],[[96135.0,0.05198],[96137.0,0.10427474],[96139.0,0.31021551],[96141.0,0.0488],[96142.0,0.208026]]]
["bitfinex","BTCUSD",1736325872580,[[96185.0,0.35825424],[96184.0,0.023],[96183.0,0.22269164],[96181.0,0.20794],[96179.0,0.20282]],[[96206.0,0.05],[96218.0,0.0482],[96222.0,0.15007]]]
["bitfinex","BTCUSD",1736325917253,[[96205.0,0.11893394],[96203.0,0.207893],[96202.0,0.0801],[96200.0,0.207899],[96196.0,0.207907]],[[96206.0,0.03990803],[96222.0,0.19697],[96223.0,8.53e-05],[96225.0,8.53e-05],[96230.0,0.207837]]]
["bitfinex","BTCUSD",1736325963755,[[96209.0,0.04008276],[96193.0,0.00825424],[96189.0,0.15],[96188.0,0.124],[96183.0,1.629336]],[[96210.0,0.24977733],[96211.0,0.00324528],[96214.0,0.20787],[96219.0,0.01074759],[96220.0,0.257157]]]
["bitfinex","BTCUSD",1736326079789,[[96157.0,5.072e-05],[96151.0,0.0783],[96150.0,0.0462],[96148.0,0.05544],[96144.0,0.0001706]],[[96158.0,0.72629996],[96160.0,0.207986],[96166.0,0.29227132],[96167.0,0.11978474],[96180.0,0.23311782]]]
["bitfinex","BTCUSD",1736326144183,[[96183.0,0.079],[96182.0,0.00825424],[96178.0,0.207947],[96177.0,0.00850499],[96172.0,0.0481]],[[96188.0,0.01264265],[96191.0,0.20792],[96196.0,0.20791],[96201.0,0.15],[96202.0,0.1]]]
["bitfinex","BTCUSD",1736326186844,[[96188.0,0.0825],[96183.0,0.00825424],[96178.0,0.0451],[96175.0,0.207952],[96103.0,0.01825293]],[[96191.0,0.05325174],[96192.0,0.207919],[96195.0,0.10427474],[96196.0,0.01231941],[96201.0,0.207899]]]
["bitfinex","BTCUSD",1736326219829,[[96174.0,5.072e-05],[96172.0,0.05528],[96157.0,0.0778],[96152.0,0.0468],[96142.0,0.208025]],[[96175.0,0.45324758],[96177.0,0.20795],[96179.0,0.09174576],[96183.0,0.1],[96211.0,0.2363631]]]
["bitfinex","BTCUSD",1736326321525,[[96146.0,0.0552906],[96144.0,0.0001706],[96141.0,0.0001706],[96140.0,0.0001706],[96139.0,0.077]],[[96147.0,0.25514959],[96148.0,0.208012],[96150.0,0.208008],[96151.0,0.01101404],[96152.0,0.208003]]]
["bitfinex","BTCUSD",1736326460739,[[96146.0,0.1300706],[96145.0,0.0001706],[96144.0,0.0001706],[96143.0,0.05492],[96141.0,0.0001706]],[[96147.0,0.11592852],[96154.0,0.208],[96161.0,0.207986],[96163.0,0.09174576],[96165.0,0.207977]]]
["bitfinex","BTCUSD",1736326510990,[[96127.0,0.00677642],[96125.0,0.0497],[96123.0,0.05597421],[96119.0,0.00846861],[96118.0,0.0001706]],[[96135.0,0.10427474],[96138.0,0.208036],[96143.0,0.208025],[96145.0,0.15],[96153.0,0.29953439]]]
["bitfinex","BTCUSD",1736326625308,[[96134.0,0.13667324],[96133.0,0.03],[96128.0,0.208054],[96127.0,0.05472],[96123.0,0.208065]],[[96135.0,0.005],[96142.0,0.208025],[96143.0,0.1],[96147.0,0.208016],[96151.0,0.1]]]
["bitfinex","BTCUSD",1736326661826,[[96146.0,0.14568814],[96145.0,0.03],[96143.0,0.0473],[96130.0,0.08190923],[96129.0,0.208053]],[[96147.0,0.158016],[96148.0,0.1],[96150.0,0.208008],[96152.0,0.1],[96155.0,0.207999]]]
["bitfinex","BTCUSD",1736326743653,[[96078.0,8.6e-07],[96076.0,0.0001706],[96056.0,0.05464],[96050.0,0.0825],[96042.0,0.00104103]],[[96079.0,0.92578663],[96081.0,0.6525752],[96085.0,0.6075593],[96087.0,0.208145],[96088.0,0.23311782]]]
["bitfinex","BTCUSD",1736326778636,[[96077.0,0.05464],[96076.0,0.07620046],[96075.0,0.03],[96070.0,0.0457],[96064.0,0.00104078]],[[96078.0,0.208164],[96079.0,0.01134354],[96081.0,0.208157],[96082.0,0.26676936],[96084.0,0.1]]]
["bitfinex","BTCUSD",1736326852924,[[96050.0,0.00050801],[96049.0,0.0001706],[96040.0,0.0001706],[96038.0,0.0001706],[96032.0,0.0546]],[[96051.0,0.91633123],[96053.0,0.208218],[96054.0,0.208216],[96057.0,0.208211],[96061.0,0.0819]]]
["bitfinex","BTCUSD",1736326928360,[[96078.0,0.031],[96074.0,0.0791],[96073.0,0.05452],[96067.0,0.00104079],[96066.0,0.208188]],[[96080.0,0.41243574],[96081.0,0.33816096],[96083.0,0.09552424],[96084.0,0.208152],[96088.0,0.358144]]]
["bitfinex","BTCUSD",1736326995484,[[96089.0,0.16204633],[96088.0,0.238142],[96087.0,0.00447576],[96084.0,0.208151],[96080.0,0.08201371]],[[96090.0,9.592e-05],[96106.0,0.078],[96110.0,0.416192],[96111.0,0.0492],[96114.0,0.208086]]]
["bitfinex","BTCUSD",1736327069659,[[96121.0,0.22159888],[96119.0,0.26695076],[96114.0,0.208084],[96107.0,0.2081],[96068.0,0.50047708]],[[96129.0,8.53e-05],[96133.0,0.0771],[96135.0,0.05],[96138.0,0.0463],[96139.0,0.1]]]
["bitfinex","BTCUSD",1736327124362,[[96117.0,0.05436],[96108.0,0.208099],[96107.0,0.10222395],[96106.0,0.208103],[96091.0,0.01046812]],[[96121.0,0.0010998],[96122.0,0.53544571],[96123.0,0.1104557],[96124.0,0.09552424],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1736327132261,[[96140.0,0.208029],[96138.0,0.208034],[96137.0,0.05436],[96127.0,0.208056],[96054.0,0.09382166]],[[96151.0,0.10115219],[96152.0,0.21857316],[96153.0,0.09552424],[96154.0,0.58537371],[96194.0,0.04166]]]
["bitfinex","BTCUSD",1736327216386,[[96158.0,0.0649703],[96156.0,0.0784],[96147.0,0.208012],[96145.0,0.0464],[96101.0,0.82827708]],[[96159.0,0.307988],[96161.0,0.01062464],[96164.0,0.207979],[96165.0,0.09552424],[96171.0,0.207963]]]
["bitfinex","BTCUSD",1736327269858,[[96141.0,0.08923702],[96139.0,0.0454],[96137.0,0.05424],[96135.0,0.20804],[96130.0,0.208051]],[[96145.0,0.09987484],[96149.0,0.208011],[96153.0,0.30352724],[96159.0,0.35799],[96179.0,0.18711245]]]
["bitfinex","BTCUSD",1736327343019,[[96128.0,0.0542],[96116.0,0.0001706],[96115.0,0.0001706],[96109.0,0.079],[96095.0,0.2082956]],[[96129.0,0.30792784],[96134.0,0.53541671],[96135.0,0.22512424],[96142.0,0.0106401],[96158.0,0.00420835]]]
["bitfinex","BTCUSD",1736327410358,[[96128.0,0.19763123],[96126.0,0.41612],[96123.0,0.00447576],[96122.0,0.208067],[96120.0,0.01065871]],[[96136.0,0.09906977],[96142.0,0.01042537],[96143.0,0.32737471],[96151.0,0.09552424],[96152.0,0.208005]]]
["bitfinex","BTCUSD",1736327491381,[[96104.0,0.0001706],[96089.0,0.05408],[96086.0,0.0806],[96080.0,0.0471706],[96062.0,0.208198]],[[96105.0,0.36751946],[96107.0,0.416202],[96109.0,0.1],[96111.0,0.63546671],[96112.0,0.0803]]]
["bitfinex","BTCUSD",1736327597382,[[96042.0,0.0755],[96041.0,0.0001706],[96036.0,0.0498],[96024.0,0.208279],[96014.0,0.3584726]],[[96044.0,0.63101069],[96046.0,0.208233],[96047.0,0.09899522],[96050.0,0.208226],[96064.0,0.208195]]]
["bitfinex","BTCUSD",1736327607037,[[96043.0,0.39437656],[96041.0,0.0001706],[96038.0,0.20825],[96035.0,0.33093923],[96034.0,0.08206663]],[[96044.0,0.32737471],[96057.0,0.01024686],[96058.0,0.09899522],[96059.0,0.208205],[96060.0,0.09539898]]]
["bitfinex","BTCUSD",1736327669318,[[96089.0,0.01110729],[96088.0,0.0808],[96087.0,0.054],[96085.0,0.0477],[96070.0,0.33320973]],[[96091.0,0.31610605],[96094.0,0.09899522],[96095.0,0.208128],[96097.0,0.09539898],[96098.0,0.21836027]]]
["bitfinex","BTCUSD",1736327792325,[[96106.0,0.38967506],[96105.0,0.00472626],[96103.0,0.41622],[96102.0,0.06682516],[96095.0,0.208125]],[[96107.0,0.0499481],[96120.0,0.0001706],[96125.0,0.0001706],[96130.0,0.0001706],[96133.0,0.09527374]]]
["bitfinex","BTCUSD",1736327834460,[[96119.0,0.61079451],[96114.0,0.01040979],[96113.0,0.208086],[96111.0,0.208092],[96097.0,0.08190955]],[[96120.0,0.00022131],[96125.0,0.0001706],[96129.0,0.00830841],[96130.0,0.0001706],[96154.0,8.53e-05]]]
["bitfinex","BTCUSD",1736327924494,[[96120.0,0.0542023],[96105.0,0.208105],[96097.0,0.208122],[96096.0,0.0827],[96055.0,8.53e-05]],[[96121.0,0.49137487],[96123.0,0.208067],[96128.0,0.208057],[96141.0,0.2041],[97799.0,0.0004]]]
["bitfinex","BTCUSD",1736327955507,[[96129.0,0.208053],[96128.0,0.05384],[96127.0,0.0808],[96126.0,0.208058],[96122.0,0.208067]],[[96136.0,0.31610605],[96137.0,0.09899522],[96140.0,0.07614839],[96153.0,0.208002],[96159.0,0.0552]]]
["bitfinex","BTCUSD",1736328070096,[[96159.0,0.001053],[96157.0,0.05376],[96142.0,0.0763],[96136.0,0.0492],[96134.0,0.208042]],[[96160.0,0.7195505],[96164.0,0.415958],[96166.0,0.0552],[96167.0,8.53e-05],[96175.0,0.1000853]]]
["bitfinex","BTCUSD",1736328151305,[[96087.0,0.14790577],[96086.0,0.254345],[96082.0,0.208155],[96081.0,0.0001706],[96080.0,0.02109868]],[[96088.0,1.44287476],[96090.0,0.02812501],[96096.0,0.31610605],[96099.0,0.21861734],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1736328181210,[[96066.0,0.02059853],[96064.0,0.0831],[96059.0,0.0495]],[[96075.0,0.58572823],[96077.0,0.208166],[96081.0,0.208157],[96082.0,0.1],[96084.0,0.0479]]]
["bitfinex","BTCUSD",1736328339936,[[96073.0,0.05464],[96070.0,0.0001706],[96068.0,8.53e-05],[96062.0,8.53e-05],[96059.0,0.0786]],[[96074.0,0.34441622],[96078.0,0.416329],[96083.0,0.208153],[96088.0,1.54099685]]]
["bitfinex","BTCUSD",1736328399956,[[96067.0,0.0780853],[96063.0,0.0486],[96062.0,8.53e-05],[96050.0,0.0536],[96048.0,0.0001708]],[[96068.0,0.38949517],[96069.0,0.14033061],[96070.0,0.208181],[96071.0,0.18710748],[96073.0,0.44205936]]]
["bitfinex","BTCUSD",1736328477050,[[96067.0,0.0825003],[96062.0,0.0468853],[96055.0,8.53e-05],[96047.0,8.53e-05],[96043.0,0.00121177]],[[96068.0,0.56381497],[96073.0,0.208175],[96074.0,0.24040939],[96076.0,0.1],[96080.0,0.14007607]]]
["bitfinex","BTCUSD",1736328521265,[[96067.0,3e-07],[96062.0,0.0779853],[96059.0,0.05356],[96057.0,0.0475],[96055.0,8.53e-05]],[[96068.0,0.50781017],[96069.0,0.208185],[96073.0,0.208175],[96074.0,0.101],[96075.0,0.208171]]]
["bitfinex","BTCUSD",1736328663928,[[96043.0,6e-07],[96034.0,0.0001706],[96031.0,0.0001706],[96022.0,0.0791],[96020.0,0.05352]],[[96044.0,0.91252186],[96046.0,0.208233],[96049.0,0.85392833],[96053.0,0.12045079],[96056.0,0.00050632]]]
["bitfinex","BTCUSD",1736328706447,[[95948.0,0.07925077],[95940.0,0.00104209],[95937.0,0.06216],[95926.0,0.07268983],[95870.0,0.041747]],[[95949.0,0.358444],[95953.0,0.02731017],[95956.0,0.208428],[95965.0,0.535909],[95971.0,0.001]]]
["bitfinex","BTCUSD",1736328778745,[[95916.0,0.13019936],[95915.0,0.05788],[95909.0,8.54e-05],[95905.0,0.00112777],[95890.0,0.12542428]],[[95917.0,0.208513],[95923.0,0.208502],[95925.0,0.208496],[95930.0,0.17731017],[95958.0,0.1]]]
["bitfinex","BTCUSD",1736328807576,[[95892.0,0.13511284],[95891.0,0.0143019],[95888.0,0.07277513],[95885.0,0.208583],[95884.0,0.00681363]],[[95893.0,0.001],[95900.0,0.20855],[95905.0,0.208541],[95913.0,0.09302577],[95916.0,0.02731017]]]
["bitfinex","BTCUSD",1736328843496,[[95931.0,0.06152917],[95930.0,0.0771],[95929.0,0.0461],[95917.0,0.0010423],[95916.0,0.28120383]],[[95932.0,0.208482],[95933.0,0.208479],[95939.0,0.208467],[95944.0,0.17731017],[95948.0,0.208446]]]
["bitfinex","BTCUSD",1736328916324,[[95907.0,0.21236259],[95906.0,0.07268983],[95898.0,0.208553],[95897.0,0.1],[95880.0,8.53e-05]],[[95914.0,0.20852],[95915.0,0.208518],[95920.0,0.208508],[95924.0,0.15],[95930.0,0.3275]]]
["bitfinex","BTCUSD",1736328986568,[[95902.0,0.03144513],[95901.0,0.08064261],[95899.0,0.05472],[95896.0,0.28124883],[95843.0,0.02349434]],[[95908.0,0.208534],[95912.0,0.001],[95917.0,0.208514],[95919.0,0.0001706],[95925.0,0.19828154]]]
["bitfinex","BTCUSD",1736329026304,[[95883.0,0.03196259],[95882.0,0.0825],[95880.0,0.0542],[95876.0,0.1],[95873.0,0.208608]],[[95892.0,0.15],[95893.0,0.208565],[95898.0,0.02731017],[95902.0,0.208546],[95906.0,0.02060978]]]
["bitfinex","BTCUSD",1736329077478,[[95848.0,0.05428],[95847.0,0.00858823],[95842.0,0.023],[95837.0,0.00013778],[95832.0,0.17268983]],[[95849.0,0.417323],[95853.0,0.208654],[95860.0,0.15],[95862.0,0.02731017],[95867.0,0.208624]]]
["bitfinex","BTCUSD",1736329108608,[[95848.0,0.015728],[95845.0,0.023],[95842.0,0.0788],[95839.0,0.00841796],[95818.0,0.02050823]],[[95849.0,0.208662],[95852.0,0.30186994],[95855.0,0.13982242],[95857.0,0.42238406],[95859.0,0.15]]]
["bitfinex","BTCUSD",1736329159045,[[95819.0,0.06712799],[95818.0,0.10429976],[95817.0,0.208729],[95815.0,0.1],[95807.0,0.07268983]],[[95828.0,0.208709],[95832.0,0.208698],[95839.0,0.02731017],[95840.0,0.208681],[95843.0,0.15]]]
["bitfinex","BTCUSD",1736329232429,[[95812.0,0.05945109],[95811.0,0.05822005],[95809.0,0.1366],[95805.0,0.208756],[95802.0,0.01049455]],[[95824.0,0.208715],[95827.0,0.23602017],[95833.0,0.15],[95843.0,0.0795]]]
["bitfinex","BTCUSD",1736329278424,[[95854.0,0.38519906],[95853.0,0.07268983],[95852.0,0.4566624],[95849.0,0.208661],[95848.0,0.05424]],[[95855.0,9.558e-05],[95871.0,0.0001706],[95883.0,0.208588],[95884.0,0.23606677],[95935.0,0.07702317]]]
["bitfinex","BTCUSD",1736329355512,[[95909.0,0.86132295],[95907.0,1.71877561],[95903.0,0.208542],[95901.0,0.5404]],[[95910.0,0.00032317],[95919.0,0.0001706],[95923.0,0.0001704],[95925.0,0.0001706],[95932.0,0.0823]]]
["bitfinex","BTCUSD",1736329459553,[[95911.0,0.04822536],[95900.0,0.20855],[95898.0,0.1472151],[95890.0,0.536372],[95889.0,0.1566]],[[95912.0,4.511e-05],[95915.0,0.02731017],[95918.0,0.208513],[95919.0,0.0001706],[95921.0,0.00130322]]]
["bitfinex","BTCUSD",1736329487326,[[95903.0,0.05416],[95898.0,0.13677003],[95894.0,0.01036321],[95890.0,0.536371],[95886.0,0.20858]],[[95908.0,0.0023034],[95909.0,0.02731017],[95911.0,0.208527],[95912.0,4.511e-05],[96008.0,0.0001706]]]
["bitfinex","BTCUSD",1736329591265,[[95909.0,0.01659844],[95908.0,0.07729221],[95907.0,0.00806293],[95905.0,0.05412],[95899.0,0.10429976]],[[95912.0,4.511e-05],[95913.0,0.0001706],[95916.0,0.208516],[95922.0,0.208503],[95923.0,0.01082418]]]
["bitfinex","BTCUSD",1736329627538,[[95898.0,0.02015108],[95878.0,0.0494],[95872.0,8.53e-05]],[[95899.0,0.79290554],[95901.0,0.208548],[95902.0,0.0773],[95905.0,0.20854],[95908.0,0.02068611]]]
["bitfinex","BTCUSD",1736329686414,[[95889.0,0.00645334],[95883.0,0.0754],[95880.0,0.0477],[95872.0,8.53e-05],[95868.0,0.05412]],[[95890.0,0.91992991],[95891.0,0.23857],[95892.0,0.208568],[95893.0,0.1398487],[95895.0,0.18646494]]]
["bitfinex","BTCUSD",1736329803632,[[95872.0,8.53e-05],[95871.0,8.52e-05],[95869.0,8.53e-05],[95867.0,0.0762],[95864.0,0.0541253]],[[95873.0,0.52072527],[95875.0,0.13998224],[95877.0,0.18705067],[95878.0,0.32665896],[95879.0,0.308597]]]
["bitfinex","BTCUSD",1736329844020,[[95872.0,6.1e-07],[95871.0,8.52e-05],[95864.0,8.53e-05],[95860.0,8.53e-05],[95849.0,0.0457]],[[95873.0,0.84955743],[95874.0,0.0802],[95875.0,0.18705067],[95877.0,0.23308117],[95878.0,0.208598]]]
["bitfinex","BTCUSD",1736329902821,[[95821.0,3e-07],[95815.0,8.53e-05],[95811.0,0.04],[95806.0,0.078],[95799.0,0.04662553]],[[95822.0,0.94833824],[95825.0,0.31023181],[95826.0,8.47e-05],[95827.0,0.208709],[95829.0,0.1]]]
["bitfinex","BTCUSD",1736329944050,[[95805.0,0.00996969],[95804.0,0.0801],[95801.0,0.000104],[95799.0,0.05418553],[95796.0,0.0452]],[[95806.0,0.49641212],[95810.0,0.208746],[95811.0,0.208744],[95813.0,0.1],[95816.0,0.09315982]]]
["bitfinex","BTCUSD",1736330013035,[[95726.0,0.01497931],[95711.0,0.00198349],[95710.0,0.0474],[95707.0,0.05396],[95698.0,8.53e-05]],[[95727.0,0.58722676],[95729.0,0.208923],[95733.0,0.208915],[95738.0,0.22956297],[95743.0,0.048]]]
["bitfinex","BTCUSD",1736330107101,[[95768.0,0.1117808],[95767.0,0.20884],[95766.0,0.0544],[95764.0,0.21971365],[95759.0,0.208855]],[[95780.0,0.023],[95781.0,0.209809],[95782.0,0.15],[95786.0,0.208799],[95791.0,0.001]]]
["bitfinex","BTCUSD",1736330150336,[[95782.0,0.05396],[95780.0,0.0892984],[95775.0,0.0494],[95766.0,0.20884],[95743.0,0.41601842]],[[95785.0,0.417602],[95790.0,0.20879],[95791.0,0.00087433],[95793.0,0.01067223],[95801.0,0.255467]]]
["bitfinex","BTCUSD",1736330245375,[[95711.0,0.12730932],[95702.0,0.05396],[95694.0,0.01044138],[95688.0,0.209011],[95687.0,8.54e-05]],[[95712.0,0.75896],[95715.0,0.01043396],[95718.0,0.417896],[95726.0,0.02076964],[95735.0,0.075]]]
["bitfinex","BTCUSD",1736330309377,[[95698.0,4.5e-07],[95682.0,0.0796],[95679.0,0.000104],[95677.0,0.0456],[95672.0,8.54e-05]],[[95699.0,0.59011224],[95703.0,0.1],[95704.0,0.5753394],[95705.0,0.03190746],[95706.0,0.208973]]]
["bitfinex","BTCUSD",1736330397952,[[95535.0,0.13562],[95534.0,0.0478],[95529.0,0.00050981],[95525.0,0.1],[95522.0,0.1]],[[95540.0,0.209336],[95549.0,0.209316],[95551.0,0.001],[95553.0,0.01036576],[95580.0,0.1]]]
["bitfinex","BTCUSD",1736330458327,[[95594.0,0.0358764],[95590.0,0.1],[95578.0,0.0469],[95576.0,0.13728],[95568.0,0.309273]],[[95595.0,0.09322216],[95598.0,0.34910313],[95600.0,0.21963631],[95601.0,0.18635318],[95604.0,0.23294148]]]
["bitfinex","BTCUSD",1736330479232,[[95618.0,0.2885423],[95609.0,0.05692],[95602.0,0.02582764],[95601.0,0.209201],[95600.0,0.1]],[[95619.0,0.210164],[95624.0,0.209153],[95628.0,0.209144],[95631.0,0.000474],[95635.0,0.02070181]]]
["bitfinex","BTCUSD",1736330551977,[[95630.0,0.90246091],[95625.0,0.20915],[95624.0,0.02138845],[95623.0,0.209154],[95622.0,0.5404]],[[95631.0,0.00143257],[95635.0,0.0001708],[95636.0,0.0001708],[95639.0,0.0001708],[95640.0,0.0001706]]]
["bitfinex","BTCUSD",1736330599300,[[95663.0,0.17025976],[95662.0,0.1],[95651.0,0.25],[95644.0,0.1102],[95638.0,0.1249]],[[95671.0,0.20905],[95674.0,0.209043],[95675.0,0.00050991],[95679.0,0.209032],[95697.0,0.0001704]]]
["bitfinex","BTCUSD",1736330660213,[[95674.0,0.29093199],[95672.0,0.1],[95669.0,0.1217],[95664.0,0.01247538],[95615.0,0.50836271]],[[95675.0,0.00138411],[95682.0,0.209026],[95687.0,0.209016],[95691.0,0.2091766],[95699.0,0.0001704]]]
["bitfinex","BTCUSD",1736330726758,[[95677.0,1.24389117],[95675.0,0.418082],[95674.0,0.01192654],[95672.0,0.02051193],[95668.0,0.12623455]],[[95678.0,0.00032328],[95681.0,0.0001706],[95692.0,0.0001706],[95708.0,0.208969],[95711.0,0.208963]]]
["bitfinex","BTCUSD",1736330773890,[[95711.0,0.723376],[95708.0,0.0771],[95705.0,0.308974],[95704.0,0.42797364],[95686.0,0.5404]],[[95712.0,0.40015455],[95713.0,0.0001706],[95714.0,0.0001706],[95733.0,0.208915],[95749.0,0.208881]]]
["bitfinex","BTCUSD",1736330815317,[[95749.0,0.68246812],[95747.0,0.208883],[95745.0,0.15688],[95744.0,0.1474],[95743.0,0.208891]],[[95750.0,0.00099319],[95751.0,0.0001706],[95766.0,0.208843],[95769.0,0.0833],[95771.0,0.208831]]]
["bitfinex","BTCUSD",1736330840299,[[95750.0,0.27004969],[95749.0,0.06498797],[95746.0,0.208885],[95744.0,0.308888],[95740.0,0.33513255]],[[95751.0,1.348e-05],[95768.0,0.0491],[95769.0,0.285036],[95786.0,0.01079848],[95793.0,0.1001706]]]
["bitfinex","BTCUSD",1736330895099,[[95753.0,0.11830965],[95748.0,0.05448],[95747.0,0.002],[95745.0,0.208886],[95743.0,0.0464]],[[95758.0,0.208861],[95762.0,0.208851],[95776.0,0.076],[95778.0,0.0463],[95780.0,0.208812]]]
["bitfinex","BTCUSD",1736331004303,[[95727.0,0.02350891],[95719.0,1.5],[95710.0,8.52e-05],[95704.0,0.01050779],[95700.0,0.08257654]],[[95728.0,0.2],[95730.0,0.00130594],[95731.0,0.20892],[95734.0,0.331512],[95739.0,0.15]]]
["bitfinex","BTCUSD",1736331033834,[[95746.0,1.56512451],[95733.0,0.0897503],[95727.0,0.00015285],[95720.0,0.35580523],[95502.0,0.01635153]],[[95747.0,0.20875733],[95749.0,0.208879],[95750.0,0.06166304],[95755.0,0.208868],[95768.0,0.1]]]
["bitfinex","BTCUSD",1736331125489,[[95673.0,5.3e-07],[95667.0,8.53e-05],[95654.0,0.05424],[95650.0,0.0799],[95649.0,0.0475]],[[95674.0,0.28532191],[95676.0,0.46253176],[95677.0,0.1],[95678.0,0.309034],[95682.0,0.0772]]]
["bitfinex","BTCUSD",1736331289655,[[95628.0,0.19847661],[95627.0,0.0485],[95626.0,0.01005431],[95625.0,0.209148],[95621.0,0.209158]],[[95629.0,7e-05],[95636.0,0.03102215],[95639.0,0.20912],[95650.0,0.209097],[95662.0,0.00989834]]]
["bitfinex","BTCUSD",1736331335348,[[95589.0,8.54e-05],[95554.0,0.0456],[95550.0,0.0004],[95549.0,0.0781],[95548.0,0.209317]],[[95592.0,0.15402215],[95594.0,0.209218],[95601.0,0.41014707],[95604.0,0.1],[95610.0,0.209183]]]
["bitfinex","BTCUSD",1736331374144,[[95613.0,1.50675958],[95610.0,0.10429976],[95608.0,0.04856482],[95605.0,0.3345531],[95550.0,0.1265917]],[[95620.0,0.209161],[95628.0,0.209144],[95631.0,0.0001706],[95638.0,0.15],[95642.0,0.0757]]]
["bitfinex","BTCUSD",1736331409575,[[95630.0,0.19921529],[95629.0,0.20914],[95628.0,0.11035085],[95627.0,0.045],[95626.0,0.0752]],[[95631.0,0.00031427],[95640.0,0.0001706],[95650.0,0.209096],[95656.0,0.209084],[95661.0,0.209072]]]
["bitfinex","BTCUSD",1736331459817,[[95668.0,0.12120507],[95667.0,0.06075332],[95658.0,0.01024558],[95656.0,0.20908],[95655.0,0.0769]],[[95674.0,6.392e-05],[95676.0,0.20904],[95679.0,0.209034],[95710.0,0.12107968],[95792.0,0.01636251]]]
["bitfinex","BTCUSD",1736331557511,[[95771.0,0.00739871],[95770.0,0.01782708],[95766.0,0.05616],[95763.0,0.10429976],[95755.0,0.208864]],[[95772.0,0.02430523],[95773.0,0.208827],[95776.0,0.208821],[95786.0,0.09251765],[95810.0,8.53e-05]]]
["bitfinex","BTCUSD",1736331590735,[[95778.0,0.0554],[95763.0,0.0769],[95759.0,0.01017368],[95754.0,0.208867],[94691.0,0.0016474]],[[95781.0,0.231809],[95784.0,0.208803],[95795.0,0.20878]]]
["bitfinex","BTCUSD",1736331717968,[[95770.0,2.13864425],[95769.0,0.02108996],[95767.0,0.21258241],[95766.0,0.25064],[95765.0,0.31519747]],[[95771.0,0.45665869],[95796.0,0.00015269],[95800.0,0.00036765],[95801.0,0.208766],[95810.0,8.53e-05]]]
["bitfinex","BTCUSD",1736331730625,[[95788.0,0.10429976],[95778.0,0.15],[95777.0,0.208818],[95776.0,0.208818]],[[95792.0,0.00130492],[95793.0,0.023],[95794.0,0.208781],[95796.0,0.208776],[95800.0,0.0754]]]
["bitfinex","BTCUSD",1736331867413,[[95840.0,1.45740853],[95839.0,0.0484],[95826.0,0.1],[95821.0,0.1],[95813.0,0.208738]],[[95841.0,0.753378],[95842.0,8.52e-05],[95843.0,0.208674],[95844.0,0.06134894],[95845.0,0.01319709]]]
["bitfinex","BTCUSD",1736331948046,[[95840.0,1.60398501],[95837.0,0.1],[95836.0,0.1],[95835.0,0.22910896],[95830.0,0.2087]],[[95841.0,0.52167],[95847.0,0.208667],[95853.0,0.208653],[95858.0,0.208642],[95864.0,0.01386947]]]
["bitfinex","BTCUSD",1736332115065,[[95840.0,2.28806265],[95835.0,0.2204239],[95830.0,0.31179662],[95817.0,0.1],[95791.0,0.04178]],[[95841.0,0.39359],[95842.0,0.001],[95856.0,8.53e-05],[95861.0,0.536136],[95863.0,0.208631]]]
["bitfinex","BTCUSD",1736332153604,[[95899.0,0.79619357],[95897.0,0.208557],[95895.0,0.1],[95893.0,0.208564],[95891.0,0.1]],[[95900.0,0.00156239],[95929.0,0.0818],[95937.0,0.0488853],[95938.0,0.2085533],[95942.0,0.00138824]]]
["bitfinex","BTCUSD",1736332238828,[[95890.0,0.54124223],[95888.0,0.21971462],[95887.0,0.208577],[95884.0,0.1],[95879.0,0.56147419]],[[95891.0,0.40974577],[95923.0,0.467001],[95927.0,0.0766],[95928.0,0.20849],[95933.0,0.0496]]]
["bitfinex","BTCUSD",1736332291873,[[95890.0,0.57421423],[95886.0,0.1],[95885.0,0.208582],[95884.0,0.208583],[95880.0,0.1253993]],[[95891.0,0.41074577],[95899.0,0.0492],[95902.0,0.0799],[95917.0,0.208513],[95944.0,0.09363624]]]
["bitfinex","BTCUSD",1736332368283,[[95890.0,0.00013792],[95871.0,0.1],[95868.0,0.0826],[95863.0,0.0495],[95861.0,0.208634]],[[95891.0,0.81736536],[95892.0,0.208568],[95893.0,0.01064344],[95894.0,0.0464],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1736332380354,[[95858.0,0.0798],[95854.0,0.0001704],[95849.0,0.0499],[95840.0,1.36921109],[95831.0,0.1]],[[95861.0,0.536135],[95874.0,0.0824],[95879.0,0.208596],[95889.0,0.208574],[95890.0,0.15]]]
["bitfinex","BTCUSD",1736332579193,[[95812.0,0.00100087],[95804.0,0.0001704],[95802.0,0.0001706],[95800.0,0.15372],[95797.0,0.0001704]],[[95813.0,0.54466],[95815.0,0.3275],[95816.0,0.0498],[95817.0,0.208732],[95818.0,0.21724056]]]
["bitfinex","BTCUSD",1736332616809,[[95804.0,5.088e-05],[95797.0,0.2798256],[95787.0,0.41478905],[95770.0,0.27585644],[95765.0,0.415829]],[[95805.0,0.52166],[95806.0,0.208756],[95811.0,0.208744],[95813.0,0.43179976],[95816.0,0.0498]]]
["bitfinex","BTCUSD",1736332730979,[[95835.0,0.35],[95821.0,0.1],[95820.0,0.5605],[95815.0,0.1],[95805.0,0.5404]],[[95836.0,0.0471],[95840.0,0.08],[95844.0,8.53e-05],[95871.0,0.3275],[95909.0,8.53e-05]]]
["bitfinex","BTCUSD",1736332776337,[[95830.0,0.05448],[95820.0,0.15],[95818.0,0.48864484],[95815.0,0.1],[95810.0,0.41309005]],[[95831.0,0.64918],[95840.0,0.208681],[95841.0,0.00940053],[95848.0,0.02058039],[96036.0,1.2]]]
["bitfinex","BTCUSD",1736332866482,[[95855.0,1.10008376],[95854.0,0.20865],[95852.0,0.208654],[95849.0,1.5],[95848.0,0.208662]],[[95856.0,8e-08],[95881.0,0.0769],[95883.0,8.53e-05],[95886.0,0.0462],[95891.0,0.001]]]
["bitfinex","BTCUSD",1736332954818,[[95892.0,0.00342148],[95891.0,0.03],[95883.0,0.05344],[95878.0,0.1],[95869.0,0.58900224]],[[95893.0,0.6516729],[95896.0,0.07128015],[95897.0,0.417116],[95900.0,0.01028249],[95901.0,0.5361343]]]
["bitfinex","BTCUSD",1736332976724,[[95892.0,0.00342148],[95873.0,0.05324],[95860.0,0.208636],[95857.0,0.43038624]],[[95893.0,1.08434715],[95896.0,0.12128015],[95897.0,0.417116],[95900.0,0.01028249],[95901.0,0.2086343]]]
["bitfinex","BTCUSD",1736333163853,[[95834.0,0.0107995],[95832.0,0.00022141],[95829.0,0.28038624],[95821.0,0.4139568],[95820.0,0.0762]],[[95835.0,0.77871181],[95837.0,0.257088],[95840.0,0.0794],[95851.0,0.208657],[95852.0,0.3275]]]
["bitfinex","BTCUSD",1736333203068,[[95801.0,0.00022148],[95796.0,0.0001706],[95795.0,0.0001704],[95794.0,0.0001706],[95772.0,0.28038624]],[[95802.0,0.93070297],[95804.0,0.208759],[95806.0,0.0471],[95808.0,0.285351],[95820.0,0.15]]]
["bitfinex","BTCUSD",1736333337958,[[95817.0,0.1642839],[95816.0,0.208733],[95813.0,0.077],[95811.0,0.208742],[95808.0,0.12577454]],[[95818.0,0.52185],[95833.0,0.083],[95834.0,0.048],[95835.0,8.54e-05],[95843.0,0.22959463]]]
["bitfinex","BTCUSD",1736333467799,[[95848.0,0.62719042],[95847.0,0.101],[95846.0,0.208667],[95845.0,0.06381531],[95843.0,0.629274]],[[95849.0,0.0765],[95853.0,0.0463],[95857.0,8.53e-05],[95880.0,0.00130397],[95881.0,0.01028105]]]
["bitfinex","BTCUSD",1736333546494,[[95926.0,1.14912304],[95924.0,0.208498],[95918.0,2.048591],[95917.0,0.12526601],[95916.0,0.208515]],[[95927.0,5.5e-07],[95946.0,0.075],[95948.0,0.0479],[95949.0,8.53e-05],[95958.0,8.52e-05]]]
["bitfinex","BTCUSD",1736333611334,[[95941.0,2.19277113],[95937.0,0.1],[95935.0,0.416948],[95932.0,0.16433876],[95931.0,0.1]],[[95942.0,0.04655336],[95943.0,0.0812],[95949.0,8.53e-05],[95958.0,8.52e-05],[95971.0,0.0118788]]]
["bitfinex","BTCUSD",1736333738948,[[95941.0,0.06605014],[95940.0,0.002],[95936.0,0.20847],[95932.0,0.20848],[95930.0,0.19267327]],[[95942.0,0.65387791],[95949.0,0.01034194],[95957.0,0.3274],[95959.0,0.00089693]]]
["bitfinex","BTCUSD",1736333775899,[[95941.0,2.51779138],[95940.0,0.210462],[95938.0,0.1],[95936.0,0.22984596],[95935.0,0.41249776]],[[95942.0,9.1e-07],[95949.0,8.53e-05],[95959.0,0.00089693],[95973.0,0.00130273],[95974.0,0.014363]]]
["bitfinex","BTCUSD",1736333868485,[[96041.0,0.47246026],[96040.0,0.15],[96039.0,0.208248],[96035.0,0.208255],[96034.0,0.27809766]],[[96042.0,0.04299487],[96043.0,0.0765],[96068.0,0.10130147],[96077.0,0.208166],[96083.0,0.02101108]]]
["bitfinex","BTCUSD",1736333897532,[[96048.0,2.09512019],[96047.0,0.02],[96044.0,0.27809766],[96043.0,0.41648],[96041.0,0.06268904]],[[96049.0,0.52012531],[96052.0,8.52e-05],[96061.0,0.0768],[96070.0,0.061563],[96080.0,0.1]]]
["bitfinex","BTCUSD",1736333997358,[[96047.0,0.07224],[96040.0,0.08203555],[96031.0,0.01064096],[96030.0,0.1],[96029.0,0.20827]],[[96048.0,0.59645],[96052.0,0.0492],[96055.0,0.01052757],[96056.0,0.1],[96084.0,0.208151]]]
["bitfinex","BTCUSD",1736334021692,[[96047.0,0.39436291],[96045.0,0.1],[96043.0,0.27820563],[96042.0,0.20824],[96037.0,0.0318623]],[[96048.0,0.52055],[96061.0,0.1],[96062.0,0.0788],[96068.0,0.0484],[96073.0,0.208176]]]
["bitfinex","BTCUSD",1736334110118,[[96031.0,0.05332],[96019.0,0.0001706],[96013.0,0.1],[96010.0,0.12503391],[95993.0,0.2774593]],[[96037.0,0.7465143],[96045.0,0.01029502],[96051.0,0.3274],[96058.0,0.02085023],[96064.0,0.15]]]
["bitfinex","BTCUSD",1736334163845,[[96036.0,0.70732792],[96035.0,0.03],[96031.0,0.5446],[96027.0,0.25006782],[96022.0,0.4328712]],[[96037.0,0.49021707],[96075.0,0.0487],[96076.0,0.0802853],[96091.0,8.53e-05],[96110.0,0.02091606]]]
["bitfinex","BTCUSD",1736334191529,[[96087.0,0.39036408],[96081.0,0.02110146],[96078.0,0.12503391],[96075.0,0.30944],[96015.0,0.0523542]],[[96088.0,1.3160846],[96092.0,7e-05],[96094.0,0.0819],[96095.0,8.53e-05],[96101.0,0.0466]]]
["bitfinex","BTCUSD",1736334257250,[[96087.0,0.50664674],[96086.0,0.03],[96084.0,0.5446],[96083.0,0.2],[96081.0,0.31222842]],[[96088.0,1.83368666],[96091.0,8.53e-05],[96092.0,7e-05],[96095.0,8.53e-05],[96104.0,0.0765]]]
["bitfinex","BTCUSD",1736334300194,[[96084.0,0.15849976],[96083.0,0.15],[96077.0,0.1],[96076.0,0.12488614],[96068.0,0.1562]],[[96085.0,0.60060094],[96093.0,0.0491],[96107.0,0.01043194],[96151.0,0.18613704],[96155.0,0.2326713]]]
["bitfinex","BTCUSD",1736334365225,[[96048.0,0.0001706],[96045.0,0.0001704],[96039.0,0.0538],[96020.0,0.12496605],[96016.0,0.01030067]],[[96049.0,0.74559976],[96053.0,0.1],[96060.0,0.01018215],[96063.0,0.3274],[96092.0,0.2]]]
["bitfinex","BTCUSD",1736334411816,[[96008.0,0.00022134],[95991.0,0.0001706],[95987.0,0.0544106],[95972.0,0.0001706],[95965.0,0.0563]],[[96009.0,1.34706176],[96020.0,0.02078714],[96028.0,0.05424],[96046.0,0.10429976],[96065.0,0.18613704]]]
["bitfinex","BTCUSD",1736334452399,[[95997.0,0.00267908],[95996.0,0.02],[95991.0,0.0001706],[95987.0,0.0001706],[95970.0,0.00012536]],[[95998.0,0.52981984],[96004.0,0.09987464],[96006.0,0.01017573],[96009.0,0.0969747],[96027.0,0.15]]]
["bitfinex","BTCUSD",1736334530381,[[95997.0,0.05403677],[95996.0,0.02],[95991.0,0.0001706],[95990.0,0.1501706],[95963.0,0.045]],[[95998.0,0.587],[96005.0,0.0454],[96017.0,0.3274],[96019.0,0.02104975]]]
["bitfinex","BTCUSD",1736334563370,[[95991.0,0.0676494],[95990.0,0.1001706],[95989.0,0.00012536],[95987.0,0.0001706]],[[95992.0,0.5103],[95998.0,0.08340713],[96008.0,0.05757288],[96013.0,0.02045385],[96021.0,0.09987464]]]
["bitfinex","BTCUSD",1736334666820,[[95991.0,0.4219459],[95990.0,0.0001706],[95987.0,0.0001706],[95985.0,0.01051251],[95983.0,0.60009208]],[[95992.0,0.18545855],[95998.0,0.00050713],[96014.0,0.00130212],[96015.0,0.01023139],[96026.0,0.02115748]]]
["bitfinex","BTCUSD",1736334738472,[[95991.0,1.9158259],[95990.0,0.0682706],[95988.0,0.0565],[95987.0,0.0001706],[95986.0,0.01052991]],[[95992.0,0.05545855],[95998.0,0.00050713],[96013.0,0.0785],[96014.0,0.00130208],[96015.0,0.0477]]]
["bitfinex","BTCUSD",1736334773758,[[95987.0,0.0001706],[95972.0,0.0528106],[95953.0,0.0001706],[95952.0,0.1001706],[95940.0,0.002]],[[95988.0,0.61481286],[95990.0,0.09974926],[95991.0,0.023],[95992.0,0.0203539],[95996.0,0.01035348]]]
["bitfinex","BTCUSD",1736334807826,[[95832.0,0.00207],[95831.0,0.014363],[95824.0,0.05284],[95820.0,0.1],[95790.0,0.12517829]],[[95833.0,0.0565176],[95834.0,7.38e-05],[95841.0,0.01017386],[95846.0,0.0757],[95848.0,0.09974926]]]
["bitfinex","BTCUSD",1736334901125,[[95832.0,0.01257964],[95831.0,0.014363],[95829.0,0.1536],[95818.0,0.062],[95810.0,0.12517829]],[[95833.0,0.05507189],[95834.0,7.38e-05],[95850.0,0.00130448],[95858.0,0.28718391],[95872.0,0.05356]]]
["bitfinex","BTCUSD",1736334939855,[[95795.0,0.11104742],[95794.0,0.1],[95793.0,8.54e-05],[95788.0,0.0538],[95787.0,0.00025074]],[[95799.0,0.0549463],[95803.0,0.00130492],[95804.0,0.0755],[95805.0,0.048],[97679.0,0.0004]]]
["bitfinex","BTCUSD",1736334976015,[[95797.0,2.17090443],[95796.0,0.02],[95795.0,0.00050908],[95793.0,0.4136626]],[[95798.0,0.0549463],[95830.0,0.0772],[95832.0,0.0478],[95852.0,0.00130459],[95853.0,0.02056706]]]
["bitfinex","BTCUSD",1736335002607,[[95797.0,2.1051095],[95795.0,0.01083396],[95794.0,0.1],[95793.0,8.54e-05],[95789.0,0.4135772]],[[95798.0,0.05478839],[95807.0,0.083],[95817.0,0.0489],[95827.0,0.00130467],[95828.0,0.01025917]]]
["bitfinex","BTCUSD",1736335068588,[[95836.0,0.4199474],[95834.0,0.1],[95830.0,1.50750908],[95827.0,0.16477704],[95825.0,0.0453]],[[95845.0,0.0769],[95856.0,0.0001706],[95870.0,0.0001706],[95883.0,0.02102147],[95892.0,0.00130401]]]
["bitfinex","BTCUSD",1736335185837,[[95846.0,0.053],[95843.0,0.00025074],[95825.0,0.15],[95759.0,0.03548152],[95742.0,0.0189939]],[[95847.0,0.59754],[95851.0,0.3274],[95853.0,0.05769331],[95864.0,0.02121481],[95865.0,0.1]]]
["bitfinex","BTCUSD",1736335222514,[[95831.0,1.95101213],[95828.0,0.28086401],[95827.0,0.1],[95825.0,0.1],[95823.0,0.01018897]],[[95832.0,0.52141446],[95855.0,0.3274],[95858.0,0.09193561],[95865.0,0.0472],[95868.0,0.02067087]]]
["bitfinex","BTCUSD",1736335295258,[[95831.0,1.82033918],[95830.0,0.28086989],[95827.0,0.01052792],[95826.0,0.1],[95822.0,0.41467002]],[[95832.0,0.52141446],[95840.0,0.081],[95855.0,0.0478],[95861.0,0.3274],[95863.0,0.01019544]]]
["bitfinex","BTCUSD",1736335312210,[[95831.0,0.31433918],[95828.0,1.5],[95827.0,0.41467002],[95820.0,0.08239194],[95818.0,0.02107716]],[[95832.0,0.56831446],[95836.0,0.0495],[95861.0,0.3274],[95871.0,0.1001706],[95893.0,0.18771109]]]
["bitfinex","BTCUSD",1736335425099,[[95807.0,0.00023795],[95798.0,8.53e-05],[95792.0,8.53e-05],[95786.0,0.05328],[95780.0,0.00033604]],[[95808.0,1.55278648],[95815.0,0.14074158],[95817.0,0.18771109],[95819.0,0.23463887],[95827.0,0.28156664]]]
["bitfinex","BTCUSD",1736335469839,[[95736.0,0.01487226],[95733.0,0.000104],[95723.0,0.05],[95703.0,0.04647],[95702.0,0.05344]],[[95737.0,1.45130185],[95740.0,0.046],[95741.0,0.0796],[95742.0,0.02106587],[95744.0,0.05652885]]]
["bitfinex","BTCUSD",1736335521884,[[95736.0,0.01487226],[95733.0,0.000104],[95726.0,0.00025074],[95723.0,0.05],[95715.0,0.10284]],[[95737.0,1.37422875],[95741.0,0.208897],[95742.0,0.22995987],[95748.0,0.1],[95754.0,0.09974926]]]
["bitfinex","BTCUSD",1736335621762,[[95674.0,0.00685509],[95673.0,0.00869213],[95668.0,0.1281],[95638.0,0.3206],[95620.0,0.39925338]],[[95689.0,0.00130641],[95690.0,0.56691446],[95691.0,0.209006],[95701.0,0.31328376],[95704.0,0.48590149]]]
["bitfinex","BTCUSD",1736335648733,[[95672.0,0.209047],[95671.0,0.00571457],[95670.0,0.209051],[95669.0,0.10429976],[95667.0,0.053]],[[95680.0,0.56206154],[95689.0,0.05732028],[95690.0,0.209008],[95703.0,0.1],[95705.0,0.2903306]]]
["bitfinex","BTCUSD",1736335745026,[[95601.0,0.00652673],[95600.0,1.01015064],[95590.0,0.209224],[95587.0,0.209232],[95585.0,0.076004]],[[95602.0,0.48436154],[95603.0,0.02117264],[95604.0,0.01023584],[95611.0,0.209181],[95612.0,0.0754]]]
["bitfinex","BTCUSD",1736335819162,[[95636.0,0.00645929],[95633.0,0.003],[95629.0,0.15785976],[95625.0,0.209149],[95621.0,0.209157]],[[95637.0,0.60551],[95642.0,0.047],[95653.0,0.20909],[95656.0,0.00050604],[95671.0,0.35905]]]
["bitfinex","BTCUSD",1736335832899,[[95616.0,0.00014393],[95601.0,0.209201],[95594.0,0.209216],[95587.0,0.01027476],[95585.0,0.3817914]],[[95617.0,0.60021],[95618.0,0.045],[95628.0,0.209144],[95632.0,0.21954978],[95639.0,0.3274]]]
["bitfinex","BTCUSD",1736335923078,[[95501.0,1.82607496],[95496.0,0.1],[95495.0,0.209434],[95494.0,0.209435],[95488.0,0.31996905]],[[95502.0,0.52281],[95536.0,0.21955427],[95538.0,0.0483],[95541.0,0.290834],[95544.0,0.02078456]]]
["bitfinex","BTCUSD",1736335937837,[[95546.0,0.004],[95545.0,5.095e-05],[95541.0,0.0552],[95538.0,0.209339],[95534.0,0.209349]],[[95547.0,0.52337],[95554.0,0.257506],[95556.0,0.0797],[95558.0,0.209298],[95576.0,0.1]]]
["bitfinex","BTCUSD",1736335988150,[[95450.0,0.09568108],[95448.0,0.209537],[95447.0,0.209538],[95442.0,0.20955],[95440.0,0.19011139]],[[95451.0,0.64151639],[95463.0,0.1],[95467.0,0.15],[95477.0,0.209476],[95514.0,0.06184]]]
["bitfinex","BTCUSD",1736336022201,[[95265.0,0.33723976],[95264.0,0.05241918],[95263.0,0.002],[95261.0,0.209947],[95250.0,0.64778523]],[[95266.0,0.52479],[95286.0,0.1],[95293.0,0.209879],[95299.0,0.209867],[95304.0,0.209855]]]
["bitfinex","BTCUSD",1736336053531,[[95210.0,4.5e-07],[95206.0,0.10239193],[95182.0,0.0027757],[95160.0,0.00067277],[95154.0,0.00287369]],[[95211.0,0.55],[95212.0,0.360057],[95213.0,0.50667708],[95215.0,0.21796136],[95216.0,0.21005]]]
["bitfinex","BTCUSD",1736336087308,[[95112.0,0.41032427],[95106.0,0.21029],[95105.0,0.210291],[95100.0,0.3947231],[95039.0,0.05262678]],[[95113.0,0.42570317],[95122.0,0.1],[95137.0,0.210223],[95143.0,0.21021],[95152.0,0.210191]]]
["bitfinex","BTCUSD",1736336091306,[[95063.0,0.210385],[95060.0,0.00076168],[95057.0,0.210398]],[[95093.0,0.52538725],[95095.0,0.210318],[95100.0,0.210305],[95101.0,0.210304],[95103.0,0.1]]]
["bitfinex","BTCUSD",1736336122278,[[95122.0,0.70367845],[95119.0,0.420523],[95116.0,0.02108247],[95114.0,1.5],[95113.0,0.210275]],[[95123.0,4.7e-07],[95152.0,0.0001714],[95170.0,0.0013137],[95171.0,0.0464],[95175.0,0.1]]]
["bitfinex","BTCUSD",1736336151690,[[95150.0,0.56897533],[95147.0,0.23077531],[95146.0,0.210201],[95143.0,0.08232],[95142.0,0.210211]],[[95151.0,0.52778995],[95182.0,0.0775],[95184.0,0.0492],[95188.0,0.21011],[95197.0,0.210092]]]
["bitfinex","BTCUSD",1736336184102,[[95032.0,0.12084127],[95031.0,0.0782],[95018.0,0.210484],[95013.0,0.210495],[95008.0,0.210507]],[[95033.0,0.62569],[95035.0,0.210449],[95040.0,0.210437],[95041.0,0.002],[95047.0,0.05030941]]]
["bitfinex","BTCUSD",1736336219343,[[94996.0,0.00015314],[94984.0,0.07676],[94983.0,0.210563],[94977.0,0.210577],[94972.0,0.210587]],[[94997.0,0.75108382],[94999.0,0.210528],[95000.0,0.210527],[95005.0,0.210516],[95020.0,0.1]]]
["bitfinex","BTCUSD",1736336265063,[[95004.0,0.00621838]],[[95005.0,0.62619],[95010.0,0.210505],[95013.0,0.210498]]]
["bitfinex","BTCUSD",1736336282054,[[94956.0,0.10445321],[94946.0,0.07288],[94942.0,0.421307],[94937.0,0.210665],[94924.0,0.00076217]],[[94957.0,0.62643],[94960.0,0.02150546],[94963.0,0.210608],[94969.0,0.210597],[94974.0,0.0805]]]
["bitfinex","BTCUSD",1736336324554,[[94809.0,0.55807077],[94805.0,0.0001],[94800.0,0.12947395],[94799.0,0.07849454],[94571.0,60.0]],[[94810.0,0.526102],[94829.0,0.02150546],[94834.0,0.1],[94883.0,0.15],[94917.0,0.05232326]]]
["bitfinex","BTCUSD",1736336335379,[[94757.0,0.31536576],[94752.0,0.07476],[94751.0,0.05058131],[94750.0,0.7188821],[94744.0,0.211095]],[[94758.0,0.5275],[94769.0,0.1],[94785.0,0.211003],[94790.0,0.210994],[94802.0,0.1]]]
["bitfinex","BTCUSD",1736336383420,[[94763.0,0.11084786],[94758.0,0.07504],[94756.0,0.422135],[94751.0,0.211077],[94710.0,4.254e-05]],[[94764.0,0.1],[94766.0,0.1],[94773.0,0.211032],[94774.0,0.25768228],[94794.0,0.387185]]]
["bitfinex","BTCUSD",1736336407217,[[94740.0,0.13951531],[94739.0,0.07312],[94736.0,0.18608152],[94732.0,0.23271052],[94720.0,0.1927239]],[[94741.0,0.411101],[94743.0,0.211097],[94747.0,0.21109],[94755.0,0.52783322],[94757.0,0.0482]]]
["bitfinex","BTCUSD",1736336440493,[[94652.0,5.09940295],[94650.0,0.0005],[94647.0,0.21131],[94646.0,0.211312],[94642.0,0.0001]],[[94653.0,0.47802992],[94664.0,0.1],[94672.0,0.1],[94682.0,0.21850381],[94690.0,0.0216655]]]
["bitfinex","BTCUSD",1736336459504,[[94653.0,0.00640988],[94652.0,4.02225195],[94650.0,0.0005],[94645.0,0.00045102],[94620.0,0.0078072]],[[94654.0,0.528383],[94657.0,0.21129],[94658.0,0.211286],[94662.0,0.211279],[94669.0,0.1]]]
["bitfinex","BTCUSD",1736336515627,[[94861.0,0.1],[94855.0,0.01],[94846.0,0.07144],[94843.0,0.210872],[94839.0,0.210883]],[[94862.0,0.5281],[94869.0,0.00051014],[94873.0,0.0782],[94880.0,0.210793],[94885.0,0.210781]]]
["bitfinex","BTCUSD",1736336541077,[[94763.0,0.001],[94751.0,0.15],[94750.0,0.29653334],[94747.0,0.1],[94744.0,0.25]],[[94773.0,0.52159066],[94797.0,0.0788],[94801.0,0.210968],[94805.0,0.0497],[94812.0,0.06924]]]
["bitfinex","BTCUSD",1736336579132,[[94896.0,0.1],[94891.0,0.06712],[94889.0,0.15],[94880.0,0.21079],[94873.0,0.23501479]],[[94902.0,0.10429976],[94916.0,0.21202908],[94917.0,0.00015306],[94921.0,0.210701],[94927.0,0.210689]]]
["bitfinex","BTCUSD",1736336593837,[[94918.0,0.00743776],[94904.0,0.21736],[94903.0,0.21089206],[94900.0,0.19223358],[94899.0,0.44398674]],[[94929.0,0.10475742],[94940.0,0.1],[94941.0,0.210658],[94946.0,0.210647],[95052.0,0.05286047]]]
["bitfinex","BTCUSD",1736336610620,[[94857.0,0.23314824],[94846.0,0.28201775],[94839.0,0.042204],[94829.0,0.15816],[94820.0,0.4]],[[94858.0,0.00045766],[94864.0,0.10429976],[94865.0,0.210826],[94871.0,0.0014703],[94872.0,0.1]]]
["bitfinex","BTCUSD",1736336667882,[[94808.0,3.3e-07],[94792.0,0.15],[94791.0,1.5483],[94790.0,0.21364702],[94789.0,0.210993]],[[94809.0,0.42934],[94815.0,0.00045766],[94821.0,0.210925],[94826.0,0.210914],[94857.0,0.02120649]]]
["bitfinex","BTCUSD",1736336708530,[[94808.0,0.00525475],[94807.0,0.23622369],[94803.0,0.06128],[94802.0,0.210964],[94798.0,0.210974]],[[94824.0,0.10429976],[94828.0,0.210908],[94830.0,0.210904],[94836.0,0.210891],[94841.0,0.0762]]]
["bitfinex","BTCUSD",1736336727717,[[94903.0,0.003],[94885.0,0.23478933],[94875.0,0.36059998]],[[94904.0,0.0001708],[94912.0,0.219723],[94921.0,0.0001708],[94922.0,0.2911]]]
["bitfinex","BTCUSD",1736336750995,[[94882.0,1.5],[94881.0,0.00015284],[94880.0,0.23478933],[94874.0,0.2926985],[94873.0,0.0456]],[[94897.0,0.10429976],[94901.0,0.00131722],[94902.0,0.210745],[94909.0,0.288129],[94916.0,0.210713]]]
["bitfinex","BTCUSD",1736336817701,[[94865.0,0.00521554],[94863.0,0.23595733],[94859.0,0.360838],[94857.0,0.0594],[94853.0,0.28289394]],[[94878.0,0.00131754],[94879.0,0.10429976],[94882.0,0.210788],[94886.0,0.21110435],[94892.0,0.210766]]]
["bitfinex","BTCUSD",1736336837350,[[94918.0,0.210706],[94911.0,0.05936],[94910.0,0.12816117],[94909.0,0.15],[94905.0,0.210736]],[[94921.0,0.00032372],[94945.0,0.71065],[94947.0,0.00989199],[94952.0,0.210633],[94955.0,0.1125]]]
["bitfinex","BTCUSD",1736336872520,[[94989.0,2.16454987],[94987.0,0.1],[94984.0,0.210561],[94983.0,0.41320733],[94982.0,0.210564]],[[94990.0,0.00918429],[94994.0,0.014467],[95000.0,1.0730304],[95006.0,0.0001704],[95008.0,0.0815]]]
["bitfinex","BTCUSD",1736336899914,[[95027.0,0.36783797],[95026.0,0.23481192],[95025.0,0.042129],[95021.0,0.210478],[95014.0,0.49102256]],[[95035.0,0.08],[95040.0,0.0466],[95043.0,0.00131538],[95044.0,0.10529976],[95047.0,0.210422]]]
["bitfinex","BTCUSD",1736336934481,[[95028.0,2.14178308],[95026.0,0.210468],[95023.0,0.42738349],[95022.0,0.210477],[95019.0,0.35529648]],[[95029.0,0.001],[95031.0,0.00015273],[95065.0,0.00131115],[95066.0,0.0469],[95087.0,0.210333]]]
["bitfinex","BTCUSD",1736336995742,[[95060.0,0.8748],[95052.0,0.210411],[95051.0,1.5],[95050.0,0.12751405],[95047.0,0.210421]],[[95062.0,0.91398622],[95072.0,0.80968646],[95075.0,0.1],[95078.0,0.1],[95306.0,60.0]]]
["bitfinex","BTCUSD",1736337027757,[[95094.0,2.16484652],[95090.0,0.420654],[95088.0,0.36326466],[95079.0,0.62776507],[95062.0,0.31802977]],[[95095.0,4.542e-05],[95112.0,8.51e-05],[95130.0,0.000105],[95135.0,0.00131115],[95141.0,0.1]]]
["bitfinex","BTCUSD",1736337071361,[[95168.0,0.15595199],[95167.0,0.210155],[95166.0,0.01021288],[95164.0,0.06296],[95163.0,0.02091055]],[[95169.0,0.00059373],[95179.0,0.00131115],[95181.0,8.52e-05],[95186.0,7e-05],[95188.0,0.1]]]
["bitfinex","BTCUSD",1736337089630,[[95171.0,0.15],[95170.0,0.89330194],[95162.0,0.0467],[95160.0,0.10240281],[95153.0,0.210186]],[[95184.0,0.00453427],[95186.0,7e-05],[95192.0,0.1],[95194.0,0.1],[95196.0,0.210093]]]
["bitfinex","BTCUSD",1736337141607,[[95165.0,0.01061831],[95161.0,0.08092267],[95160.0,0.15],[95159.0,0.210174],[95158.0,0.210174]],[[95179.0,0.10929976],[95182.0,0.210123],[95185.0,0.210118],[95191.0,0.210105],[95221.0,0.09217355]]]
["bitfinex","BTCUSD",1736337207816,[[95202.0,0.15],[95201.0,1.6],[95199.0,0.210084],[95192.0,0.23503318],[95120.0,0.4]],[[95206.0,5.0009803],[95215.0,0.1293],[95219.0,0.210042],[95223.0,0.2101182],[95231.0,0.210017]]]
["bitfinex","BTCUSD",1736337233896,[[95203.0,0.1],[95201.0,0.15],[95200.0,0.210084],[95199.0,0.1],[95197.0,0.210088]],[[95206.0,5.0009803],[95213.0,0.075],[95214.0,0.0491],[95215.0,0.210052],[95219.0,0.210042]]]
["bitfinex","BTCUSD",1736337275608,[[95194.0,0.1],[95190.0,0.210106],[95186.0,1.91482805]],[[95195.0,0.001],[95196.0,3.99990748],[95208.0,0.210066],[95209.0,0.1276],[95248.0,0.15]]]
["bitfinex","BTCUSD",1736337302694,[[95195.0,0.51369976],[95194.0,0.23503318],[95193.0,0.210098],[95191.0,0.210103],[95188.0,0.09255591]],[[95196.0,3.99878103],[95211.0,0.0776],[95218.0,0.0494],[95220.0,0.21004],[95221.0,0.210038]]]
["bitfinex","BTCUSD",1736337403483,[[95195.0,0.71838255],[95194.0,0.59342593],[95190.0,0.24169078],[95188.0,0.05924],[95186.0,0.4651421]],[[95196.0,3.80173034],[95206.0,5.00087354],[95224.0,0.000105],[95226.0,0.0823],[95232.0,0.210014]]]
["bitfinex","BTCUSD",1736337463446,[[95195.0,0.44666255],[95194.0,0.210096],[95190.0,0.22068396],[95189.0,0.1],[95188.0,0.02115604]],[[95196.0,3.14604139],[95206.0,5.00087354],[95217.0,0.0762],[95219.0,0.0475],[95224.0,0.000105]]]
["bitfinex","BTCUSD",1736337482931,[[95229.0,0.92391726],[95228.0,0.38191743],[95227.0,0.23137315],[95223.0,0.210033],[95222.0,0.210035]],[[95230.0,8.9e-07],[95235.0,8.53e-05],[95238.0,0.0818],[95239.0,0.0493851],[95278.0,0.209913]]]
["bitfinex","BTCUSD",1736337544174,[[95227.0,0.00076091],[95214.0,0.15],[95213.0,0.05884],[95212.0,0.2],[95209.0,0.210062]],[[95228.0,0.210022],[95231.0,0.210015],[95232.0,0.08763561],[95233.0,0.0453],[95235.0,0.210007]]]
["bitfinex","BTCUSD",1736337572804,[[95211.0,0.00098999],[95194.0,1.5],[95188.0,0.25807093],[95184.0,0.292118],[95178.0,0.1989]],[[95212.0,0.29878002],[95214.0,0.210053],[95215.0,0.01037618],[95217.0,0.0205458],[95218.0,0.210045]]]
["bitfinex","BTCUSD",1736337662214,[[95202.0,0.00076085],[95187.0,0.1],[95186.0,0.0827],[95184.0,0.0473],[95180.0,0.210127]],[[95203.0,0.33135781],[95205.0,0.22048187],[95209.0,0.210065],[95215.0,0.210051],[95221.0,0.05864]]]
["bitfinex","BTCUSD",1736337717308,[[95060.0,0.0029],[95035.0,0.0823853],[95033.0,0.0048],[95029.0,0.1475],[95017.0,0.210488]],[[95061.0,0.210391],[95067.0,0.21038],[95073.0,0.210364],[95075.0,0.32315315],[95080.0,0.02100455]]]
["bitfinex","BTCUSD",1736337731426,[[95079.0,0.1],[95076.0,0.1],[95075.0,0.21036],[95060.0,0.43149272],[95053.0,0.28271727]],[[95095.0,0.10429976],[95096.0,0.20967868],[95099.0,0.02138622],[95100.0,0.268906],[95110.0,0.01025015]]]
["bitfinex","BTCUSD",1736337772865,[[95178.0,2.37987258],[95176.0,0.310136],[95172.0,0.210143],[95171.0,0.02943371],[95170.0,0.41744972]],[[95179.0,0.0001706],[95200.0,0.210085],[95203.0,0.01070803],[95205.0,0.210074],[95211.0,0.23102038]]]
["bitfinex","BTCUSD",1736337801868,[[95205.0,0.1],[95199.0,1.5],[95198.0,0.1],[95192.0,0.01151299],[95187.0,0.26851]],[[95206.0,0.210071],[95213.0,0.210057],[95218.0,0.02102765],[95219.0,0.09555125],[95227.0,0.210026]]]
["bitfinex","BTCUSD",1736337851596,[[95218.0,0.000493],[95210.0,0.2],[95199.0,0.0757],[95196.0,0.210092],[95193.0,0.0584]],[[95219.0,0.31434176],[95221.0,0.210038],[95227.0,0.0778],[95228.0,0.210022],[95236.0,0.22080526]]]
["bitfinex","BTCUSD",1736337893358,[[95242.0,0.70801186],[95236.0,0.210004],[95235.0,0.256104],[95232.0,0.1],[95230.0,0.22721639]],[[95255.0,0.0001708],[95260.0,0.209952],[95262.0,8.53e-05],[95264.0,0.209943],[95270.0,0.2203645]]]
["bitfinex","BTCUSD",1736337923595,[[95282.0,0.54432402],[95281.0,0.309905],[95279.0,0.309909],[95277.0,0.28144502],[95276.0,0.309916]],[[95283.0,4.84019513],[95290.0,8.52e-05],[95294.0,8.52e-05],[95313.0,0.0730303]]]
["bitfinex","BTCUSD",1736337993255,[[95320.0,0.00532554],[95319.0,0.1],[95315.0,0.1],[95312.0,0.000493],[95309.0,0.28188504]],[[95321.0,0.0782853],[95324.0,0.209811],[95325.0,0.20981],[95329.0,0.2098],[95334.0,0.0467]]]
["bitfinex","BTCUSD",1736338002445,[[95312.0,0.000493],[95303.0,0.1],[95298.0,0.1],[95289.0,0.209886],[95288.0,0.05824]],[[95313.0,0.1257],[95315.0,0.209831],[95316.0,0.20983],[95320.0,0.209821],[95327.0,0.02079974]]]
["bitfinex","BTCUSD",1736338074869,[[95320.0,0.20662116],[95315.0,0.20983],[95312.0,0.15],[95311.0,0.209838],[95300.0,0.12721639]],[[95321.0,0.0010853],[95328.0,0.209803],[95332.0,0.209793],[95333.0,0.09237667],[95401.0,0.09272771]]]
["bitfinex","BTCUSD",1736338133446,[[95387.0,0.52103526],[95385.0,0.209676],[95383.0,0.20968],[95381.0,0.01053436],[95379.0,0.209689]],[[95388.0,1.69726411],[95400.0,0.045588],[95403.0,0.0824],[95408.0,0.2097123],[95415.0,0.01034069]]]
["bitfinex","BTCUSD",1736338168357,[[95375.0,0.1],[95372.0,0.1],[95363.0,0.28188634],[95355.0,0.63504244],[95350.0,0.12721639]],[[95382.0,0.209684],[95386.0,0.209674],[95387.0,0.0759],[95388.0,1.74596411],[95392.0,0.209662]]]
["bitfinex","BTCUSD",1736338229125,[[95382.0,0.1],[95377.0,0.1],[95371.0,0.209706],[95369.0,0.20971],[95360.0,0.12721639]],[[95387.0,0.419344],[95388.0,1.69687448],[95394.0,0.22000673],[95400.0,0.077988],[95405.0,0.02141698]]]
["bitfinex","BTCUSD",1736338281356,[[95367.0,0.0001665],[95353.0,0.1],[95349.0,0.09],[95348.0,0.0001704]],[[95371.0,0.419416],[95372.0,0.0757],[95374.0,0.209702],[95377.0,0.0474],[95381.0,0.01]]]
["bitfinex","BTCUSD",1736338312105,[[95387.0,0.19907764],[95385.0,0.287174],[95384.0,0.28158221],[95381.0,0.209684],[95378.0,0.12721639]],[[95399.0,0.209646],[95400.0,8.8e-05],[95406.0,0.0106864],[95409.0,0.0797853],[95419.0,0.01]]]
["bitfinex","BTCUSD",1736338325276,[[95371.0,0.28158221],[95367.0,0.0001665],[95360.0,0.1],[95359.0,0.09],[95349.0,0.209753]],[[95372.0,0.209705],[95373.0,0.0455],[95374.0,0.209701],[95375.0,0.288999],[95381.0,0.209685]]]
["bitfinex","BTCUSD",1736338378236,[[95296.0,0.21862121],[95291.0,0.0001704],[95288.0,0.41577373],[95283.0,0.01418992],[95276.0,0.0001704]],[[95297.0,0.11],[95299.0,0.209866],[95323.0,0.569624],[95324.0,0.30602179],[95325.0,0.36781]]]
["bitfinex","BTCUSD",1736338419857,[[95227.0,0.00024794],[95220.0,0.09],[95211.0,0.01090997],[95208.0,0.05784],[95207.0,0.210067]],[[95229.0,0.21202],[95231.0,0.210016],[95235.0,0.210008],[95240.0,0.0104574],[95248.0,0.34147793]]]
["bitfinex","BTCUSD",1736338505750,[[95262.0,4.931e-05],[95255.0,0.09],[95249.0,0.0578],[95248.0,0.209977],[95240.0,0.12718914]],[[95263.0,0.3408156],[95267.0,0.0001706],[95268.0,0.209936],[95272.0,0.209926],[95277.0,0.02058394]]]
["bitfinex","BTCUSD",1736338528950,[[95214.0,0.416053],[95191.0,0.5446],[95178.0,0.01833623]],[[95263.0,0.54133658],[95264.0,0.209943],[95267.0,0.0001706],[95268.0,0.209934],[95272.0,0.209927]]]
["bitfinex","BTCUSD",1736338589463,[[95228.0,0.10004924],[95201.0,0.09],[95200.0,0.0001706],[95193.0,0.00105028],[95192.0,0.0805]],[[95229.0,0.46234957],[95232.0,0.255313],[95233.0,0.21088466],[95235.0,0.09305677],[95238.0,0.20707682]]]
["bitfinex","BTCUSD",1736338630883,[[95179.0,0.07930082],[95178.0,0.09],[95164.0,0.210161],[95161.0,0.00105066],[95160.0,0.33736014]],[[95180.0,0.214128],[95185.0,0.210117],[95199.0,0.210086],[95204.0,0.05768],[95205.0,0.01]]]
["bitfinex","BTCUSD",1736338695984,[[95218.0,0.09570515],[95209.0,0.00181076],[95208.0,0.210065],[95207.0,0.05756],[95200.0,0.1]],[[95219.0,0.0001708],[95223.0,0.210035],[95227.0,0.210026],[95229.0,0.001],[95230.0,0.08]]]
["bitfinex","BTCUSD",1736338717918,[[95218.0,0.48110834],[95217.0,0.21080563],[95216.0,0.0467],[95213.0,0.210054],[95204.0,0.210074]],[[95219.0,0.0001708],[95229.0,0.001],[95233.0,0.00087366],[95251.0,0.209973],[95252.0,0.0457]]]
["bitfinex","BTCUSD",1736338763380,[[95203.0,9.245e-05],[95186.0,0.50076063],[95174.0,0.0001706],[95164.0,8.53e-05],[95159.0,0.05748]],[[95204.0,0.62999832],[95206.0,0.34162109],[95208.0,0.210067],[95217.0,0.267528],[95224.0,0.09305677]]]
["bitfinex","BTCUSD",1736338832589,[[95064.0,0.00013608],[95061.0,0.00084601],[95057.0,7e-05],[95042.0,0.0142966],[95027.0,0.0824]],[[95065.0,1.27095535],[95066.0,0.01060738],[95067.0,0.210378],[95069.0,0.02119904],[95070.0,0.1]]]
["bitfinex","BTCUSD",1736338855485,[[95047.0,0.03647327],[95046.0,0.075],[95045.0,0.210425],[95040.0,0.210437],[94987.0,0.71787145]],[[95059.0,0.10429976],[95060.0,0.210393],[95066.0,0.210381],[95070.0,0.210371],[95072.0,0.0206844]]]
["bitfinex","BTCUSD",1736338887729,[[95188.0,0.2192324],[95186.0,0.02750585],[95183.0,0.1],[95182.0,0.211122],[95181.0,0.210125]],[[95189.0,0.00052628],[95200.0,0.0001706],[95208.0,0.0001706],[95217.0,0.210047],[95222.0,0.210036]]]
["bitfinex","BTCUSD",1736338906221,[[95201.0,0.210081],[95200.0,0.04706671],[95199.0,0.210084],[95197.0,0.05812084],[95180.0,0.24096822]],[[95208.0,0.00032319],[95214.0,0.2102248],[95218.0,0.210045],[95222.0,0.210037],[95226.0,0.01042451]]]
["bitfinex","BTCUSD",1736338973575,[[95161.0,0.01348508],[95131.0,0.00084604],[95127.0,0.13521105],[95126.0,0.210247],[95108.0,0.310285]],[[95162.0,0.17100034],[95163.0,0.210165],[95165.0,0.420323],[95166.0,0.0774],[95169.0,0.1]]]
["bitfinex","BTCUSD",1736339008196,[[95161.0,8e-08],[95143.0,0.0776],[95134.0,0.0475],[95132.0,0.05732],[95131.0,0.00084604]],[[95162.0,0.10429976],[95163.0,0.210165],[95165.0,0.210163],[95169.0,0.210152],[95171.0,0.0759]]]
["bitfinex","BTCUSD",1736339016430,[[95161.0,8e-08],[95138.0,0.0825],[95134.0,0.10562084],[95132.0,0.00105104],[95131.0,0.2103212]],[[95162.0,0.27761659],[95163.0,0.210165],[95165.0,0.210163],[95168.0,0.1107232],[95181.0,0.09433536]]]
["bitfinex","BTCUSD",1736339073360,[[95183.0,0.00076084],[95177.0,0.0819],[95175.0,0.0495],[95166.0,0.05724],[95163.0,0.210165]],[[95186.0,0.210114],[95188.0,0.210111],[95195.0,0.10429976],[95200.0,0.00050826],[95216.0,0.1]]]
["bitfinex","BTCUSD",1736339107398,[[95138.0,0.0477603],[95133.0,0.00105096],[95128.0,0.01061223],[95123.0,0.2103383]],[[95162.0,0.57722479],[95164.0,0.210164],[95166.0,0.21016],[95167.0,0.0451],[95177.0,0.2]]]
["bitfinex","BTCUSD",1736339165038,[[95169.0,0.0808],[95167.0,0.2109163],[95166.0,0.05716],[95146.0,1.5]],[[95188.0,0.10429976],[95194.0,0.0474],[95196.0,0.292993],[95198.0,0.002],[95199.0,5.082e-05]]]
["bitfinex","BTCUSD",1736339211110,[[95246.0,1.08578529],[95239.0,0.209998]],[[95247.0,4e-07],[95255.0,0.0001708],[95257.0,0.0001706],[95272.0,0.0774],[95275.0,0.0468]]]
["bitfinex","BTCUSD",1736339215548,[[95231.0,0.21106499],[95230.0,0.21935979],[95226.0,1.5],[95225.0,0.267068],[95220.0,0.12725359]],[[95244.0,0.31428576],[95247.0,0.0473004],[95248.0,0.209978],[95249.0,0.0775],[95259.0,0.02146288]]]
["bitfinex","BTCUSD",1736339261486,[[95256.0,2.20199272],[95255.0,0.1],[95254.0,0.209964],[95247.0,0.42003359],[95211.0,0.3138251]],[[95257.0,8e-07],[95276.0,0.0757],[95277.0,0.0478],[95279.0,0.0142966],[95286.0,8.52e-05]]]
["bitfinex","BTCUSD",1736339303899,[[95250.0,0.0007603],[95239.0,0.209997],[95236.0,0.210002],[95231.0,0.01032837],[95222.0,0.210034]],[[95251.0,0.0476],[95252.0,0.20997],[95257.0,0.18060056],[95260.0,0.209953],[95273.0,0.209925]]]
["bitfinex","BTCUSD",1736339355967,[[95192.0,0.00932286],[95162.0,0.10076026],[95160.0,0.0001706],[95157.0,0.1781],[95150.0,0.06769151]],[[95193.0,0.42464114],[95195.0,0.210095],[95196.0,0.05692],[95197.0,0.0833],[95199.0,0.210088]]]
["bitfinex","BTCUSD",1736339401234,[[95180.0,0.07966025],[95179.0,0.420258],[95170.0,0.18413359],[95169.0,0.0107407],[95086.0,0.1]],[[95192.0,0.210103],[95197.0,0.31438976],[95202.0,0.21008],[95203.0,0.082],[95213.0,0.1]]]
["bitfinex","BTCUSD",1736339442203,[[95160.0,1.9170945],[95159.0,0.010465],[95156.0,0.520358],[95151.0,0.12725359]],[[95215.0,0.1],[95219.0,0.05684],[95220.0,0.1]]]
["bitfinex","BTCUSD",1736339482785,[[95160.0,0.0001706],[95153.0,0.04606025],[95152.0,0.0001706],[95147.0,0.26696],[95130.0,0.27725359]],[[95161.0,0.21017],[95162.0,0.001],[95163.0,0.10429976],[95165.0,0.210162],[95170.0,0.210151]]]
["bitfinex","BTCUSD",1736339551625,[[95064.0,0.17779007],[95058.0,0.21115655],[95056.0,0.0001706],[95054.0,0.210406],[95051.0,0.05676]],[[95065.0,0.001],[95073.0,0.42073],[95077.0,0.3274],[95078.0,0.210353],[95086.0,0.01070779]]]
["bitfinex","BTCUSD",1736339567199,[[95068.0,0.02468812],[95064.0,0.01960613],[95063.0,0.0798],[95061.0,0.21039],[95040.0,0.22725359]],[[95072.0,0.10529976],[95077.0,0.210357],[95079.0,0.210352],[95086.0,0.220924],[95099.0,0.13816]]]
["bitfinex","BTCUSD",1736339620606,[[95000.0,0.04467015],[94999.0,0.210528],[94998.0,0.00711847],[94997.0,0.210531],[94992.0,0.17706]],[[95008.0,0.10429976],[95012.0,0.2105],[95018.0,0.210486],[95022.0,0.210479],[95029.0,0.02087458]]]
["bitfinex","BTCUSD",1736339632735,[[95000.0,0.00204],[94977.0,0.00091334],[94970.0,0.2106763],[94968.0,8.53e-05],[94966.0,0.00105294]],[[95001.0,0.48930971],[95003.0,0.210519],[95005.0,0.210515],[95008.0,0.01068889],[95012.0,0.13906]]]
["bitfinex","BTCUSD",1736339684134,[[94974.0,1.71623066],[94973.0,0.04297663],[94969.0,0.340695],[94968.0,0.01058066],[94965.0,0.210602]],[[94985.0,0.31485976],[94986.0,0.001],[94989.0,0.210551],[94993.0,0.0319923],[94996.0,0.210535]]]
["bitfinex","BTCUSD",1736339703346,[[95019.0,4e-05],[95017.0,0.00015273],[95004.0,0.05676],[95003.0,0.00105239],[95001.0,0.210522]],[[95020.0,0.31478176],[95022.0,0.210478],[95025.0,0.210471],[95027.0,0.0823],[95051.0,0.1]]]
["bitfinex","BTCUSD",1736339755089,[[95133.0,0.5480892],[95132.0,0.210232],[95127.0,0.4419047],[95126.0,0.01041178],[95113.0,0.210275]],[[95134.0,8.5e-07],[95161.0,0.0001708],[95174.0,0.210141],[95183.0,0.0803],[95185.0,0.3274]]]
["bitfinex","BTCUSD",1736339805887,[[95133.0,0.00204],[95120.0,4e-05],[95103.0,0.00105133],[95102.0,1.5],[95101.0,0.3206]],[[95134.0,0.61322876],[95136.0,0.23177517],[95138.0,0.01051608],[95142.0,0.05664],[95143.0,0.210211]]]
["bitfinex","BTCUSD",1736339829242,[[95135.0,1.51848848],[95133.0,4e-05],[95128.0,0.293241],[95120.0,0.2103],[95111.0,0.3206]],[[95144.0,0.211209],[95148.0,0.2102],[95154.0,0.01072673],[95155.0,0.210184],[95170.0,0.20664]]]
["bitfinex","BTCUSD",1736339864133,[[95271.0,0.0172217],[95268.0,0.05656],[95267.0,0.209936],[95261.0,0.209947],[95250.0,0.40081509]],[[95278.0,0.003],[95280.0,0.00050855],[95285.0,0.209898],[95289.0,0.285189],[95291.0,0.01072798]]]
["bitfinex","BTCUSD",1736339927305,[[95285.0,1.50877345],[95277.0,4e-05],[95261.0,0.209948],[95257.0,0.209956],[95254.0,0.0802]],[[95286.0,0.209894],[95291.0,0.0802],[95304.0,0.1],[95309.0,0.15]]]
["bitfinex","BTCUSD",1736339950404,[[95285.0,1.51377345],[95284.0,0.209897],[95280.0,0.209906],[95270.0,0.12704291],[95261.0,0.209947]],[[95286.0,0.002],[95294.0,0.209876],[95302.0,0.209861],[95309.0,0.01045192],[95310.0,0.15]]]
["bitfinex","BTCUSD",1736340004040,[[95285.0,1.52087511],[95281.0,0.05652],[95280.0,0.209905],[95277.0,4e-05],[95276.0,0.209915]],[[95286.0,0.00087373],[95293.0,0.209879],[95298.0,0.22051444],[95301.0,0.209861],[95312.0,0.09414657]]]
["bitfinex","BTCUSD",1736340031639,[[95348.0,1.57769965],[95347.0,0.209758],[95342.0,0.209769],[95337.0,0.209781],[95330.0,0.12704291]],[[95349.0,0.00015227],[95350.0,0.05],[95353.0,8.53e-05],[95358.0,0.209736],[95361.0,0.0458]]]
["bitfinex","BTCUSD",1736340074687,[[95331.0,0.00215227],[95312.0,0.21088515],[95311.0,0.05648],[95310.0,0.12704291],[95300.0,0.01071175]],[[95332.0,0.0794],[95334.0,0.209789],[95335.0,0.0487],[95340.0,0.22013356],[95348.0,0.1]]]
["bitfinex","BTCUSD",1736340148211,[[95218.0,0.01121457],[95215.0,0.21005],[95214.0,0.291352],[95212.0,0.049],[95211.0,0.01028184]],[[95219.0,0.52549],[95232.0,0.210014],[95240.0,0.209996],[95245.0,0.01061135],[95246.0,0.02126524]]]
["bitfinex","BTCUSD",1736340171611,[[95245.0,0.266503],[95241.0,1.5],[95240.0,0.209993],[95228.0,0.02096315],[95193.0,0.15768]],[[95254.0,0.00104956],[95255.0,0.00415204],[95258.0,8.54e-05],[95260.0,0.209952],[95264.0,0.209943]]]
["bitfinex","BTCUSD",1736340219846,[[95237.0,0.00851225],[95236.0,0.004],[95228.0,0.21002],[95226.0,0.210025],[95222.0,1.710035]],[[95240.0,0.00104956],[95242.0,0.209991],[95245.0,0.10429976],[95246.0,0.209984],[95250.0,0.209975]]]
["bitfinex","BTCUSD",1736340247339,[[95218.0,0.00267875],[95199.0,1.5],[95192.0,0.01025225],[95191.0,0.210103],[95190.0,0.0001706]],[[95219.0,0.47746613],[95221.0,0.210037],[95224.0,0.11553404],[95226.0,0.210028],[95227.0,0.24100673]]]
["bitfinex","BTCUSD",1736340315716,[[95251.0,0.009],[95240.0,0.002485],[95221.0,0.05644],[95210.0,0.252103],[95200.0,0.12716011]],[[95252.0,0.5022518],[95254.0,0.209965],[95255.0,0.0105418],[95258.0,0.4199974],[95264.0,0.3274]]]
["bitfinex","BTCUSD",1736340350154,[[95151.0,6e-07],[95120.0,4e-05],[95110.0,0.210282],[95102.0,0.06689879],[95098.0,0.210307]],[[95152.0,1.74266548],[95153.0,0.02083438],[95154.0,0.210185],[95160.0,0.210172],[95230.0,0.0992]]]
["bitfinex","BTCUSD",1736340383157,[[95109.0,0.210283],[95094.0,0.00105137],[95093.0,0.20429976],[95090.0,0.12716011],[95089.0,0.15]],[[95124.0,0.210254],[95130.0,0.31558732],[95131.0,0.0792],[95132.0,0.210236],[95145.0,0.1]]]
["bitfinex","BTCUSD",1736340426503,[[95099.0,0.00015265],[95077.0,0.27716349],[95073.0,0.210362],[95066.0,0.15],[94999.0,0.01646315]],[[95100.0,0.39780376],[95102.0,0.210301],[95107.0,0.210289],[95108.0,0.0468],[95110.0,0.02149631]]]
["bitfinex","BTCUSD",1736340445420,[[95062.0,0.00318168],[95057.0,7e-05],[95055.0,8.53e-05],[95054.0,0.42081],[95051.0,0.00105198]],[[95063.0,0.52587],[95068.0,0.210377],[95075.0,0.255761],[95082.0,0.210345],[95092.0,0.05644]]]
["bitfinex","BTCUSD",1736340514143,[[95055.0,8.53e-05],[95036.0,0.01045099],[95035.0,0.210447],[95030.0,0.210458],[94975.0,0.04961588]],[[95056.0,0.23319976],[95058.0,0.210398],[95059.0,0.210397],[95060.0,0.01060862],[95063.0,0.210387]]]
["bitfinex","BTCUSD",1736340561833,[[94992.0,1.9975022],[94991.0,0.210544],[94990.0,0.47121407],[94987.0,0.23538912],[94974.0,0.31723831]],[[94993.0,0.49623446],[95031.0,0.210457],[95035.0,0.0467],[95036.0,0.286047],[95044.0,0.210429]]]
["bitfinex","BTCUSD",1736340583433,[[95046.0,0.00813518],[95042.0,0.210433],[95040.0,0.01044231],[95039.0,0.0564],[94991.0,0.41768753]],[[95054.0,0.210408],[95058.0,0.210399],[95063.0,0.10429976],[95065.0,0.0768],[95067.0,0.23185529]]]
["bitfinex","BTCUSD",1736340636083,[[95087.0,0.00015279],[95071.0,0.210368],[95066.0,0.210378],[95064.0,0.0574],[95063.0,0.1]],[[95088.0,0.210331],[95093.0,0.31461976],[95095.0,0.1286],[95096.0,0.210315],[95107.0,0.02126013]]]
["bitfinex","BTCUSD",1736340642598,[[95087.0,0.00215279],[95079.0,0.15],[95078.0,0.12744678],[95074.0,0.210362],[95070.0,0.00105175]],[[95088.0,0.0774],[95095.0,0.0494],[95096.0,0.210315],[95102.0,0.210302],[95125.0,0.1]]]
["bitfinex","BTCUSD",1736340712525,[[95126.0,0.01233969],[95124.0,0.01065061],[95120.0,0.210258],[95118.0,0.210263],[95111.0,0.210279]],[[95127.0,0.60542],[95130.0,0.0497],[95135.0,0.210228],[95139.0,0.21022],[95148.0,0.00032307]]]
["bitfinex","BTCUSD",1736340751637,[[95136.0,2.86591826],[95134.0,0.210229],[95130.0,0.210236],[95127.0,0.12744678],[95123.0,0.28273262]],[[95137.0,0.00015265],[95161.0,0.0818],[95166.0,0.0495708],[95175.0,0.2103106],[95179.0,0.210131]]]
["bitfinex","BTCUSD",1736340778081,[[95132.0,1.71834335],[95130.0,0.210238],[95127.0,0.151],[95125.0,0.05648],[95107.0,0.5446]],[[95136.0,0.60356],[95137.0,0.04565265],[95146.0,0.210205],[95151.0,0.210193],[95157.0,0.0106312]]]
["bitfinex","BTCUSD",1736340814331,[[95085.0,0.15],[95080.0,0.210347],[95076.0,0.210357],[95060.0,0.12744678],[95035.0,0.3]],[[95098.0,0.64656],[95099.0,0.210309],[95103.0,0.210298],[95106.0,0.210292],[95108.0,0.02058525]]]
["bitfinex","BTCUSD",1736340860524,[[95087.0,0.00032319],[95069.0,0.0001704],[95068.0,1.5],[95067.0,0.01033636],[95064.0,0.15]],[[95088.0,0.95829076],[95090.0,0.210327],[95097.0,0.210311],[95098.0,0.13163547],[95099.0,0.1]]]
["bitfinex","BTCUSD",1736340923725,[[94984.0,1.51013466],[94981.0,0.15],[94980.0,0.421138],[94976.0,0.210578],[94974.0,0.0364]],[[94985.0,0.52556],[94998.0,0.210531],[95002.0,0.289123],[95012.0,0.0212269],[95015.0,0.1]]]
["bitfinex","BTCUSD",1736340980717,[[94984.0,5.7e-07],[94951.0,0.3206],[94950.0,4e-05]],[[94985.0,0.76217976],[94986.0,0.210557],[94987.0,0.210555],[94998.0,0.01051217],[94999.0,0.12056068]]]
["bitfinex","BTCUSD",1736340997162,[[94953.0,1.66191024],[94951.0,0.210633],[94950.0,4e-05],[94947.0,0.210642],[94946.0,8.54e-05]],[[94954.0,0.52618],[94962.0,0.210611],[94963.0,0.08178556],[94964.0,0.0474],[94966.0,0.210602]]]
["bitfinex","BTCUSD",1736341073794,[[94950.0,4e-05],[94946.0,8.54e-05],[94927.0,0.01076619],[94926.0,0.210689],[94925.0,1.55696]],[[94951.0,0.97471376],[94953.0,0.21063],[94955.0,0.01039097],[94956.0,0.210624],[94959.0,0.1]]]
["bitfinex","BTCUSD",1736341090838,[[94950.0,0.00104],[94946.0,8.54e-05],[94937.0,0.05652],[94934.0,0.00787814],[94932.0,0.210675]],[[94951.0,0.75857976],[94954.0,0.421259],[94958.0,0.210619],[94961.0,0.01068867],[94963.0,0.10008556]]]
["bitfinex","BTCUSD",1736341153354,[[94950.0,0.03042861],[94946.0,0.1500854],[94945.0,0.267166],[94933.0,0.28377152],[94924.0,0.66598811]],[[94951.0,0.65225325],[94958.0,0.210621],[94962.0,0.210611],[94963.0,8.556e-05],[94967.0,0.210601]]]
["bitfinex","BTCUSD",1736341181623,[[94950.0,1.75744015],[94947.0,0.43173368],[94946.0,0.28385692],[94938.0,0.42520638],[94936.0,0.100105]],[[94951.0,0.52505325],[94963.0,8.556e-05],[94964.0,0.0826],[94971.0,0.0452],[94974.0,0.210584]]]
["bitfinex","BTCUSD",1736341236378,[[95050.0,1.03231476],[95048.0,0.210419],[95047.0,1.51043979],[95045.0,0.210426],[95039.0,0.0774]],[[95051.0,6e-07],[95086.0,0.0801],[95087.0,0.0478],[95094.0,0.1],[95096.0,0.1]]]
["bitfinex","BTCUSD",1736341275121,[[95078.0,0.219353],[95077.0,0.267355],[95071.0,0.5446],[95070.0,0.40167929],[95041.0,1.5]],[[95080.0,0.0010006],[95102.0,8.52e-05],[95109.0,0.1001708],[95110.0,0.0001706]]]
["bitfinex","BTCUSD",1736341312924,[[95236.0,0.04657451],[95233.0,0.21001],[95229.0,0.210019],[95227.0,0.19131029],[95223.0,0.05756]],[[95237.0,0.18200025],[95242.0,0.1],[95246.0,0.1],[95252.0,0.047],[95260.0,0.209953]]]
["bitfinex","BTCUSD",1736341313979,[[95236.0,0.17087427],[95235.0,0.15],[95234.0,0.210008],[95233.0,0.21001],[95229.0,0.210019]],[[95237.0,4.9e-07],[95249.0,0.0759],[95252.0,0.047],[95273.0,0.1],[95282.0,0.209904]]]
["bitfinex","BTCUSD",1736341347074,[[95274.0,0.00050851],[95265.0,0.20994],[95260.0,0.50358585],[95256.0,0.209959],[95255.0,0.04202]],[[95275.0,0.22729976],[95280.0,0.209907],[95282.0,0.209904],[95289.0,0.209888],[95290.0,0.0819]]]
["bitfinex","BTCUSD",1736341390509,[[95387.0,0.359672],[95376.0,0.209696],[95375.0,0.1],[95374.0,0.15],[95373.0,0.44319684]],[[95410.0,8.51e-05],[95413.0,0.1],[95419.0,0.0957263],[95423.0,0.0482],[95437.0,0.209562]]]
["bitfinex","BTCUSD",1736341424086,[[95399.0,0.0015096],[95390.0,0.209664],[95385.0,0.209676],[95380.0,0.209686],[95377.0,0.0001704]],[[95400.0,4.77946767],[95410.0,0.209622],[95411.0,0.0469],[95415.0,0.209611],[95420.0,0.50179642]]]
["bitfinex","BTCUSD",1736341475337,[[95490.0,0.22994577]],[[95525.0,4.98602229],[95531.0,8.52e-05],[95540.0,0.0758],[95544.0,0.2094142]]]
["bitfinex","BTCUSD",1736341494490,[[95514.0,1.1733188],[95512.0,0.209397],[95511.0,0.02115387],[95509.0,0.13854],[95504.0,0.0544]],[[95515.0,9.2878056],[95525.0,4.85906804],[95532.0,0.07735425],[95534.0,0.0456],[95554.0,0.04771553]]]
["bitfinex","BTCUSD",1736341532828,[[95413.0,0.041942],[95380.0,0.18995729],[95360.0,0.30052769],[95359.0,0.06286],[95345.0,0.05217008]],[[95414.0,0.1],[95419.0,0.1],[95423.0,0.0772],[95424.0,0.10429997],[95425.0,0.0496]]]
["bitfinex","BTCUSD",1736341546806,[[95377.0,0.00067961],[95373.0,0.419404],[95360.0,0.19012769],[95355.0,0.209742],[95354.0,0.06468]],[[95378.0,0.304131],[95388.0,0.0487],[95392.0,0.0791],[95393.0,0.1],[95401.0,0.209642]]]
["bitfinex","BTCUSD",1736341575420,[[95468.0,0.37144148],[95465.0,0.209499],[95457.0,0.06412],[95452.0,0.0102253],[95445.0,0.209543]],[[95472.0,0.00130933],[95473.0,0.0824],[95475.0,0.0495],[95476.0,0.1],[95493.0,0.1]]]
["bitfinex","BTCUSD",1736341613581,[[95449.0,0.20741228],[95448.0,0.209538],[95444.0,0.209546],[95443.0,0.209549],[95441.0,0.3795565]],[[95450.0,9.34726916],[95451.0,0.1],[95469.0,0.0821],[95474.0,0.0467],[95475.0,0.20948]]]
["bitfinex","BTCUSD",1736341646996,[[95346.0,0.0011706],[95345.0,0.023],[95344.0,0.209766],[95343.0,0.15],[95342.0,0.21052848]],[[95347.0,0.18401088],[95359.0,0.0803],[95361.0,0.00050875],[95364.0,0.209724],[95371.0,0.1]]]
["bitfinex","BTCUSD",1736341681995,[[95312.0,0.0001704],[95310.0,0.00092973],[95303.0,0.0001702],[95300.0,4e-05],[95296.0,0.0107128]],[[95313.0,0.61721618],[95318.0,0.209824],[95320.0,0.1],[95322.0,0.209816],[95325.0,0.16468]]]
["bitfinex","BTCUSD",1736341704866,[[95250.0,0.0009302],[95235.0,0.00017],[95229.0,0.1],[95215.0,0.21005],[95210.0,0.22097889]],[[95251.0,0.56665318],[95253.0,0.209967],[95259.0,0.309955],[95260.0,0.29047425],[95270.0,0.10922]]]
["bitfinex","BTCUSD",1736341754239,[[95294.0,0.00915223],[95282.0,0.01279714],[95281.0,0.15],[95276.0,0.209914],[95272.0,0.209923]],[[95295.0,0.42036218],[95309.0,0.209845],[95315.0,0.12121928],[95320.0,0.19047425]]]
["bitfinex","BTCUSD",1736341796297,[[95286.0,0.00736808],[95277.0,0.00091196],[95268.0,0.209932],[95257.0,0.41189807],[95248.0,0.06325575]],[[95287.0,0.40509535],[95288.0,0.06024],[95295.0,0.209874],[95301.0,0.209861],[95304.0,0.1]]]
["bitfinex","BTCUSD",1736341818006,[[95251.0,0.00315272],[95250.0,0.01234762],[95246.0,0.15],[95245.0,0.209983],[95221.0,0.03441604]],[[95252.0,0.27589535],[95254.0,0.05916],[95263.0,0.0797],[95265.0,0.209941],[95273.0,0.209923]]]
["bitfinex","BTCUSD",1736341877972,[[95275.0,0.43987977],[95274.0,0.00091227],[95268.0,0.209933],[95259.0,0.02840441],[95256.0,0.62408842]],[[95276.0,0.1],[95281.0,0.078],[95286.0,0.00131193],[95287.0,0.05844],[95301.0,0.309862]]]
["bitfinex","BTCUSD",1736341887542,[[95279.0,0.00075932],[95276.0,0.15],[95275.0,0.01160145],[95271.0,0.62405542],[95266.0,0.209937]],[[95280.0,0.17159559],[95281.0,0.10429976],[95285.0,0.083],[95287.0,0.209892],[95292.0,0.209881]]]
["bitfinex","BTCUSD",1736341943274,[[95275.0,0.19193642],[95274.0,0.21083126],[95270.0,0.22117478],[95269.0,0.41691996],[95267.0,0.209935]],[[95276.0,0.35436907],[95285.0,0.267657],[95289.0,0.209889],[95290.0,0.0462],[95301.0,0.2]]]
["bitfinex","BTCUSD",1736341970809,[[95283.0,0.38033868],[95281.0,0.209904],[95277.0,0.21067331],[95274.0,0.00015295],[95268.0,0.31552794]],[[95284.0,0.27576907],[95288.0,0.0828],[95290.0,0.05776],[95294.0,0.209877],[95298.0,0.20987]]]
["bitfinex","BTCUSD",1736342049607,[[95311.0,0.23434611],[95309.0,0.15],[95308.0,0.21060431],[95305.0,0.209852],[95302.0,0.41553757]],[[95312.0,0.35186907],[95313.0,0.00015295],[95314.0,0.0001706],[95338.0,0.1],[95342.0,0.209772]]]
["bitfinex","BTCUSD",1736342092174,[[95338.0,0.15],[95337.0,0.151],[95335.0,0.00126903],[95332.0,0.22057986],[95330.0,0.0785]],[[95350.0,0.0476],[95351.0,0.1],[95355.0,0.0817],[95379.0,0.20973532],[95380.0,0.1001706]]]
["bitfinex","BTCUSD",1736342111315,[[95459.0,0.001],[95453.0,0.00075915],[95448.0,0.15],[95447.0,0.209539],[95445.0,0.209544]],[[95460.0,0.20480895],[95471.0,0.2095743],[95476.0,0.266998],[95478.0,0.1],[95479.0,0.1]]]
["bitfinex","BTCUSD",1736342138918,[[95524.0,0.16693406],[95523.0,0.21013015],[95519.0,0.20938],[95516.0,0.01065636],[95512.0,0.209397]],[[95525.0,2.33774114],[95539.0,0.268098],[95543.0,0.0016457],[95552.0,0.2],[95554.0,0.00021553]]]
["bitfinex","BTCUSD",1736342169954,[[95517.0,0.00578097],[95502.0,0.209418],[95500.0,0.00015267],[95482.0,0.209461]],[[95518.0,0.20194511],[95525.0,2.16695654],[95528.0,0.1],[95534.0,0.15884],[95539.0,0.209338]]]
["bitfinex","BTCUSD",1736342205503,[[95480.0,0.01360132],[95470.0,0.15],[95468.0,0.21995214],[95465.0,0.21025915],[95450.0,0.209533]],[[95481.0,0.26199111],[95486.0,0.1264],[95490.0,0.18951285],[95491.0,0.209444],[95495.0,0.209435]]]
["bitfinex","BTCUSD",1736342247820,[[95436.0,0.15],[95435.0,0.21032391],[95430.0,0.209576],[95428.0,0.20958],[95405.0,0.41591132]],[[95437.0,0.09609895],[95442.0,0.10429976],[95449.0,0.00130979],[95450.0,0.209533],[95454.0,0.209525]]]
["bitfinex","BTCUSD",1736342269967,[[95454.0,0.0031691],[95443.0,0.01047222],[95442.0,0.00075891],[95431.0,0.209573],[95428.0,0.209581]],[[95455.0,0.20158221],[95458.0,0.13762],[95459.0,0.41903],[95463.0,0.209505],[95466.0,0.1]]]
["bitfinex","BTCUSD",1736342308268,[[95316.0,0.36999145],[95314.0,0.21059093],[95310.0,0.209841],[95309.0,0.00268032],[95210.0,0.02304329]],[[95317.0,0.0959728],[95326.0,0.00131138],[95330.0,0.05932],[95333.0,0.078],[95342.0,0.209773]]]
["bitfinex","BTCUSD",1736342323777,[[95373.0,0.15996234],[95372.0,0.21046193],[95366.0,0.209716],[95364.0,0.01179619],[95361.0,0.209727]],[[95374.0,0.20027256],[95379.0,0.00131067],[95380.0,0.0814],[95383.0,0.0594],[95384.0,0.209679]]]
["bitfinex","BTCUSD",1736342379352,[[95364.0,0.17201985],[95361.0,0.0001],[95360.0,0.20988345],[95359.0,0.209732],[95355.0,0.20974]],[[95365.0,0.16421976],[95368.0,0.09728359],[95377.0,0.1326],[95388.0,0.209671],[95392.0,0.1]]]
["bitfinex","BTCUSD",1736342423630,[[95381.0,0.209685],[95370.0,0.12676081],[95369.0,0.16344832],[95360.0,0.20973],[95353.0,0.1]],[[95382.0,0.34175256],[95396.0,0.209653],[95406.0,0.1],[95408.0,0.1],[95440.0,0.09387712]]]
["bitfinex","BTCUSD",1736342446017,[[95441.0,0.38073137],[95439.0,0.209557],[95434.0,0.209567],[95429.0,0.1],[95249.0,0.00021401]],[[95442.0,0.00015279],[95447.0,0.0001708],[95457.0,0.06199901],[95463.0,0.0001708]]]
["bitfinex","BTCUSD",1736342486877,[[95352.0,0.01062807],[95348.0,0.209757],[95340.0,0.18995542],[95332.0,0.209792],[95331.0,0.1]],[[95367.0,0.0832],[95368.0,0.06182821],[95373.0,0.209703],[95375.0,0.16273976],[95382.0,0.0453]]]
["bitfinex","BTCUSD",1736342505753,[[95403.0,0.209636],[95385.0,0.209676],[95381.0,0.03817179],[95376.0,0.368096]],[[95409.0,0.06182821],[95421.0,0.10429976],[95424.0,0.20959],[95427.0,0.00131006],[95428.0,0.00115279]]]
["bitfinex","BTCUSD",1736342581859,[[95371.0,0.20155359],[95369.0,0.209711],[95368.0,0.209712],[95366.0,0.0458],[95365.0,0.1000852]],[[95372.0,0.001],[95391.0,0.06182821],[95401.0,0.0751],[95414.0,0.209613],[95420.0,0.1]]]
["bitfinex","BTCUSD",1736342618466,[[95502.0,0.0175633],[95499.0,0.37774673],[95498.0,0.209426],[95494.0,0.209435],[95484.0,0.209457]],[[95503.0,0.00167077],[95513.0,0.05828],[95514.0,0.0753],[95523.0,0.258275]]]
["bitfinex","BTCUSD",1736342631919,[[95524.0,0.03656947],[95522.0,0.15],[95521.0,0.209378],[95515.0,0.209389],[95510.0,0.12635613]],[[95525.0,1.68793792],[95534.0,0.209351],[95538.0,0.209341],[95542.0,0.0001893],[95543.0,0.0016457]]]
["bitfinex","BTCUSD",1736342681763,[[95560.0,0.12635613],[95548.0,0.209317],[95542.0,0.1],[95541.0,0.1],[95536.0,0.03381996]],[[95583.0,0.10429976],[95584.0,0.0006693],[95585.0,0.0832],[95589.0,0.0578],[95590.0,0.0464]]]
["bitfinex","BTCUSD",1736342702533,[[95592.0,0.37922947],[95590.0,0.209226],[95586.0,0.209233],[95580.0,0.13812703],[95572.0,0.209266]],[[95596.0,0.0461],[95597.0,0.0817],[95599.0,0.05784],[95608.0,0.0006693],[95619.0,0.209165]]]
["bitfinex","BTCUSD",1736342761660,[[95644.0,0.209108],[95643.0,0.0077709],[95642.0,0.209112],[95638.0,0.20912]],[[95646.0,0.05772],[95648.0,0.1282],[95650.0,0.00059329],[95661.0,0.0006693],[95665.0,0.02074089]]]
["bitfinex","BTCUSD",1736342805819,[[95621.0,0.00780682],[95619.0,0.15],[95618.0,0.209164],[95617.0,0.209166],[95613.0,0.209174]],[[95622.0,0.009],[95632.0,0.047],[95642.0,0.209113],[95647.0,0.209103],[95652.0,0.01067358]]]
["bitfinex","BTCUSD",1736342830247,[[95649.0,0.0085134],[95648.0,0.15],[95647.0,0.209101],[95643.0,0.21955728],[95638.0,0.209121]],[[95650.0,0.10489305],[95656.0,0.05768],[95658.0,0.0809],[95663.0,0.209068],[95693.0,0.209003]]]
["bitfinex","BTCUSD",1736342890077,[[95677.0,0.21446106],[95675.0,0.15],[95674.0,0.209042],[95668.0,0.209056],[95655.0,0.13108144]],[[95686.0,0.10629976],[95689.0,0.1444397],[95693.0,0.209002],[95697.0,0.208994],[95702.0,0.208983]]]
["bitfinex","BTCUSD",1736342933785,[[95681.0,0.209026],[95680.0,0.13682693],[95677.0,0.209035],[95670.0,0.15],[95640.0,0.43962461]],[[95691.0,0.10429976],[95692.0,0.254603],[95694.0,0.0814],[95700.0,0.208988],[95702.0,0.1]]]
["bitfinex","BTCUSD",1736342958841,[[95685.0,0.418036],[95681.0,0.209027],[95680.0,0.16023695],[95678.0,0.12635613],[95616.0,0.05291051]],[[95688.0,0.10529976],[95692.0,0.0456],[95694.0,0.0814],[95703.0,0.20905],[95705.0,0.1]]]
["bitfinex","BTCUSD",1736342999865,[[95628.0,0.0001706],[95600.0,1.99984751],[95594.0,0.209217],[95580.0,0.0001704],[95579.0,0.0787706]],[[95629.0,0.309141],[95631.0,0.209137],[95636.0,0.023],[95637.0,0.50855066],[95642.0,0.209113]]]
["bitfinex","BTCUSD",1736343022353,[[95629.0,0.076],[95623.0,0.1],[95617.0,0.41326848],[95614.0,0.022],[95600.0,2.75027733]],[[95672.0,0.15009976],[95682.0,0.1],[95686.0,0.05224642],[95687.0,0.02120775],[95688.0,0.1766]]]
["bitfinex","BTCUSD",1736343073856,[[95522.0,0.00831782],[95521.0,0.0487],[95511.0,0.0792],[95507.0,0.209408],[95496.0,0.209431]],[[95523.0,0.16205976],[95527.0,0.209365],[95528.0,0.209363],[95533.0,0.209353],[95539.0,0.1]]]
["bitfinex","BTCUSD",1736343109822,[[95498.0,0.0543134],[95492.0,0.082],[95485.0,0.209455],[95480.0,0.18937631],[95479.0,0.20947]],[[95499.0,0.11729976],[95504.0,0.05864],[95506.0,0.209412],[95511.0,0.209401],[95520.0,0.1]]]
["bitfinex","BTCUSD",1736343128844,[[95557.0,0.00047552],[95523.0,0.0478],[95519.0,0.0787],[95516.0,0.209387],[95503.0,0.02070162]],[[95558.0,0.409296],[95560.0,0.209292],[95565.0,0.232281],[95566.0,0.1358075],[95568.0,0.15]]]
["bitfinex","BTCUSD",1736343146638,[[95470.0,0.00023802],[95465.0,8.54e-05],[95457.0,0.0483],[95451.0,0.08725864],[95447.0,0.209538]],[[95471.0,0.37402676],[95480.0,0.209467],[95482.0,0.1],[95490.0,0.18937631],[95492.0,0.209441]]]
["bitfinex","BTCUSD",1736343190817,[[95431.0,0.09091334],[95430.0,0.0475],[95427.0,0.209582],[95425.0,0.209586],[95420.0,0.39897531]],[[95432.0,0.16417976],[95442.0,0.209552],[95446.0,0.209543],[95450.0,0.209535],[95465.0,0.02091399]]]
["bitfinex","BTCUSD",1736343241142,[[95398.0,0.1288],[95376.0,0.15]],[[95410.0,0.17001976],[95413.0,0.209615],[95418.0,0.209605],[95427.0,0.209584],[95430.0,0.19017276]]]
["bitfinex","BTCUSD",1736343286477,[[95318.0,0.00012612],[95315.0,0.07900072],[95306.0,0.01050141],[95301.0,0.20986],[95297.0,0.0111646]],[[95320.0,0.05952],[95324.0,0.209811],[95336.0,0.209785],[95340.0,0.12695135],[95344.0,0.1]]]
["bitfinex","BTCUSD",1736343316291,[[95321.0,0.01335612],[95310.0,0.0337849],[95305.0,0.209851],[95295.0,0.25],[95294.0,8.54e-05]],[[95322.0,0.16341976],[95328.0,0.209803],[95333.0,0.209791],[95340.0,0.12695135],[95345.0,0.15]]]
["bitfinex","BTCUSD",1736343326540,[[95315.0,0.20983],[95312.0,0.209835],[95306.0,0.01328399],[95301.0,0.1],[95300.0,0.03441324]],[[95316.0,0.00183388],[95333.0,0.209792],[95338.0,0.20978],[95350.0,0.12695135]]]
["bitfinex","BTCUSD",1736343363916,[[95341.0,0.78102565],[95340.0,0.036661],[95339.0,0.209777],[95338.0,0.209779],[95326.0,0.41520079]],[[95342.0,0.00215192],[95362.0,0.05952],[95373.0,0.209705],[95377.0,0.209695],[95390.0,0.19032735]]]
["bitfinex","BTCUSD",1736343395298,[[95411.0,0.436919],[95406.0,0.20963],[95403.0,0.309637],[95402.0,0.1],[95400.0,0.209643]],[[95412.0,0.00032377],[95414.0,0.000171],[95418.0,0.000171],[95439.0,0.209558],[95448.0,0.0775708]]]
["bitfinex","BTCUSD",1736343458656,[[95401.0,0.00015277],[95375.0,0.01071996],[95367.0,0.08598542],[95355.0,0.41350762],[95352.0,0.309748]],[[95402.0,0.16481976],[95404.0,0.209635],[95405.0,0.209634],[95409.0,0.209624],[95411.0,0.18998345]]]
["bitfinex","BTCUSD",1736343481626,[[95401.0,0.00115277],[95377.0,0.0781],[95376.0,0.01075955],[95375.0,0.209697],[95372.0,0.00781063]],[[95402.0,0.32637976],[95404.0,0.209635],[95405.0,0.209634],[95410.0,0.15736],[95411.0,0.01033548]]]
["bitfinex","BTCUSD",1736343520143,[[95383.0,0.20968],[95381.0,0.02201661],[95379.0,0.209688],[95375.0,0.01066335],[95353.0,0.1000853]],[[95390.0,0.16433976],[95394.0,0.209657],[95395.0,0.209655],[95402.0,0.209639],[95410.0,0.16768378]]]
["bitfinex","BTCUSD",1736343542463,[[95416.0,0.00704551],[95415.0,0.001],[95408.0,0.01054215],[95403.0,0.209635],[95390.0,0.12671218]],[[95418.0,0.10617355],[95419.0,0.00015271],[95420.0,0.05804],[95423.0,0.209594],[95427.0,0.209585]]]
["bitfinex","BTCUSD",1736343598799,[[95389.0,0.01044053],[95385.0,0.288774],[95375.0,0.209696],[95371.0,0.02123171],[95337.0,0.08]],[[95397.0,0.20965],[95398.0,0.10429976],[95399.0,0.209647],[95404.0,0.209635],[95648.0,0.8657]]]
["bitfinex","BTCUSD",1736343648228,[[95379.0,3e-07],[95357.0,0.0462],[95355.0,0.0756],[95353.0,8.53e-05],[95349.0,0.01043497]],[[95380.0,0.44429976],[95381.0,0.309687],[95385.0,0.209676],[95414.0,0.30361721],[95457.0,0.01108772]]]
["bitfinex","BTCUSD",1736343672341,[[95343.0,0.08220003],[95339.0,0.0485],[95312.0,0.209836],[95300.0,0.12671218],[95011.0,60.0]],[[95344.0,0.74675542],[95346.0,0.209762],[95349.0,0.1],[95350.0,0.1],[95351.0,0.209751]]]
["bitfinex","BTCUSD",1736343715281,[[95337.0,3e-08],[95333.0,0.0818],[95327.0,0.0461],[95308.0,0.00104906],[95307.0,0.209846]],[[95338.0,0.56945056],[95342.0,0.209771],[95343.0,0.209768],[95347.0,0.12671218],[95348.0,0.1]]]
["bitfinex","BTCUSD",1736343748403,[[95419.0,0.49765575],[95417.0,0.209605],[95415.0,0.1],[95369.0,0.41307596],[95337.0,0.50487062]],[[95420.0,0.00011748],[95425.0,0.0578],[95438.0,0.000171],[95443.0,0.000171],[95457.0,0.2096906]]]
["bitfinex","BTCUSD",1736343805702,[[95446.0,0.01063293],[95441.0,0.2100291],[95440.0,0.0766],[95439.0,0.00104759],[95438.0,0.209559]],[[95455.0,0.10429976],[95456.0,0.209521],[95462.0,0.209507],[95469.0,0.05843999],[95471.0,0.0788706]]]
["bitfinex","BTCUSD",1736343842651,[[95442.0,0.002],[95441.0,0.0004761],[95418.0,0.0789],[95415.0,0.20961],[95412.0,0.0488]],[[95443.0,0.10429976],[95445.0,0.209546],[95447.0,0.0804],[95448.0,0.209539],[95452.0,0.33600991]]]
["bitfinex","BTCUSD",1736343880151,[[95411.0,0.0001704],[95401.0,0.078],[95399.0,0.01059828],[95393.0,0.239657],[95390.0,0.17188091]],[[95412.0,0.16397976],[95414.0,0.419226],[95418.0,0.209604],[95430.0,0.14738282],[95431.0,0.209576]]]
["bitfinex","BTCUSD",1736343955879,[[95380.0,0.0011706],[95361.0,0.00029081],[95353.0,0.0001704],[95351.0,0.01043781],[95346.0,0.0001704]],[[95381.0,0.55758476],[95387.0,0.209673],[95389.0,0.209667],[95390.0,0.12648091],[95391.0,0.1]]]
["bitfinex","BTCUSD",1736343999488,[[95396.0,0.03097759],[95394.0,0.209656],[95389.0,0.08938116],[95386.0,0.209673],[95381.0,0.0487]],[[95397.0,0.10429976],[95398.0,0.05756],[95406.0,0.209631],[95411.0,0.20962],[95418.0,0.209604]]]
["bitfinex","BTCUSD",1736344025775,[[95354.0,0.00027168],[95353.0,0.0001704],[95351.0,0.0001704],[95346.0,0.0001704],[95329.0,0.209799]],[[95355.0,0.37156176],[95359.0,0.209733],[95360.0,0.209731],[95370.0,0.19410622],[95372.0,0.1]]]
["bitfinex","BTCUSD",1736344053745,[[95351.0,0.0001704],[95346.0,0.0001704],[95335.0,8.53e-05],[95317.0,0.00784085],[95316.0,0.0001706]],[[95352.0,0.22729976],[95354.0,0.459745],[95355.0,0.29515423],[95357.0,0.209738],[95363.0,0.367087]]]
["bitfinex","BTCUSD",1736344121576,[[95259.0,0.00015255],[95250.0,8.54e-05],[95249.0,0.075],[95245.0,0.0458],[95239.0,8.54e-05]],[[95260.0,0.16177976],[95261.0,0.209951],[95262.0,0.01066456],[95266.0,0.209939],[95268.0,0.209934]]]
["bitfinex","BTCUSD",1736344177137,[[95292.0,0.17014225],[95291.0,0.22022861],[95287.0,0.209892],[95284.0,0.209898],[95283.0,0.0309903]],[[95293.0,0.10529976],[95294.0,0.05748],[95305.0,0.0001708],[95307.0,0.209848],[95318.0,0.209825]]]
["bitfinex","BTCUSD",1736344204697,[[95304.0,0.5943523],[95303.0,0.1],[95299.0,0.44060451],[95298.0,0.03043229],[95295.0,0.1269207]],[[95305.0,0.00032372],[95312.0,0.0574],[95340.0,0.0461],[95341.0,0.209773],[95345.0,0.0765]]]
["bitfinex","BTCUSD",1736344228900,[[95418.0,0.78859892],[95416.0,0.209608],[95412.0,0.209615],[95409.0,0.1269207],[95400.0,0.81508575]],[[95419.0,0.0010006],[95432.0,0.0001708],[95440.0,0.0001706],[95443.0,0.05732],[95451.0,8.53e-05]]]
["bitfinex","BTCUSD",1736344269031,[[95376.0,0.02174869],[95375.0,0.0001528],[95373.0,0.209701],[95369.0,0.20971],[95363.0,0.01066589]],[[95379.0,0.16161976],[95389.0,0.255069],[95393.0,0.209659],[95406.0,0.15],[95409.0,0.11039361]]]
["bitfinex","BTCUSD",1736344316281,[[95346.0,0.04716793],[95343.0,0.209767],[95340.0,0.209775],[95337.0,0.01073815],[95030.0,60.0]],[[95353.0,0.10529976],[95356.0,0.209742],[95359.0,0.209734],[95362.0,0.0212592],[95365.0,0.267041]]]
["bitfinex","BTCUSD",1736344358691,[[95344.0,0.11263685],[95343.0,0.046],[95342.0,0.22025182],[95340.0,0.209773],[95335.0,0.209786]],[[95345.0,0.10480835],[95346.0,0.05728],[95366.0,0.02101627],[95368.0,0.209715],[95384.0,0.1]]]
["bitfinex","BTCUSD",1736344409545,[[95283.0,0.00023822],[95271.0,0.00075908],[95265.0,8.53e-05],[95257.0,0.209956],[95253.0,0.291466]],[[95284.0,0.54443776],[95286.0,0.1],[95290.0,0.419774],[95293.0,0.2269207],[95305.0,0.03036211]]]
["bitfinex","BTCUSD",1736344463018,[[95330.0,0.419594],[95329.0,0.04392909],[95328.0,0.2098],[95326.0,0.0547415],[95325.0,0.0818]],[[95333.0,0.10680845],[95334.0,0.002],[95335.0,0.05724],[95342.0,0.0001706],[95350.0,0.209754]]]
["bitfinex","BTCUSD",1736344529839,[[95412.0,0.26823124],[95410.0,0.209621],[95403.0,0.209634],[95400.0,0.1269207],[95398.0,0.04955059]],[[95413.0,0.10429976],[95415.0,0.05708],[95427.0,0.0001528],[95432.0,0.2097458],[95436.0,0.209565]]]
["bitfinex","BTCUSD",1736344568151,[[95392.0,0.2782195],[95384.0,0.28183083],[95376.0,0.41475901],[95373.0,0.209701],[95370.0,0.0793]],[[95395.0,0.209655],[95398.0,0.10429976],[95401.0,0.0469],[95404.0,0.209634],[95405.0,0.0781]]]
["bitfinex","BTCUSD",1736344614214,[[95428.0,0.333182],[95427.0,0.00931569],[95426.0,0.209586],[95424.0,0.22009335],[95423.0,0.14193221]],[[95429.0,0.0001706],[95440.0,0.0571706],[95441.0,0.0001706],[95452.0,0.0001708],[95467.0,0.38221985]]]
["bitfinex","BTCUSD",1736344634997,[[95443.0,0.2514601],[95442.0,0.20955],[95438.0,0.00947394],[95437.0,0.209561],[95434.0,0.01072672]],[[95447.0,0.16325976],[95450.0,0.00050914],[95454.0,0.02095554],[95456.0,0.209522],[95459.0,0.209516]]]
["bitfinex","BTCUSD",1736344724384,[[95465.0,0.30948492],[95463.0,0.209504],[95460.0,0.209511],[95456.0,0.1269207],[95453.0,0.15]],[[95466.0,0.00032308],[95471.0,0.0001706],[95480.0,0.0001706],[95495.0,0.0825],[97150.0,0.0057971]]]
["bitfinex","BTCUSD",1736344817764,[[95464.0,0.15],[95463.0,0.209505],[95462.0,0.05531318],[95461.0,0.32761426],[95456.0,0.209519]],[[95465.0,0.01953527],[95466.0,0.00132308],[95471.0,0.0001706],[95479.0,0.31211976],[95486.0,0.209455]]]
["bitfinex","BTCUSD",1736344835085,[[95479.0,0.80386773],[95478.0,0.1],[95477.0,0.209474],[95471.0,0.209487],[95470.0,0.20030502]],[[95480.0,0.00100056],[95517.0,0.25539976],[95518.0,0.05668],[95519.0,8.53e-05],[95536.0,0.309346]]]
["bitfinex","BTCUSD",1736344882188,[[95488.0,0.46448695],[95486.0,0.44441735],[95483.0,0.01068714],[95481.0,0.209465],[95478.0,0.28195722]],[[95489.0,0.00104586],[95504.0,8.53e-05],[95505.0,0.05664],[95522.0,0.209377],[95523.0,0.0826704]]]
["bitfinex","BTCUSD",1736344907451,[[95503.0,0.69263415],[95502.0,0.0821],[95501.0,0.209421],[95499.0,0.02101833],[95498.0,0.0494]],[[95504.0,0.00115989],[95519.0,8.53e-05],[95524.0,0.0001704],[95533.0,0.05688],[95535.0,0.0143252]]]
["bitfinex","BTCUSD",1736344947647,[[95489.0,2.31459036],[95448.0,0.0794],[95447.0,0.0477],[95444.0,0.209545],[95441.0,0.209552]],[[95490.0,1.45466791],[95493.0,0.20944],[95494.0,0.22015621],[95498.0,0.209428],[95510.0,0.09392446]]]
["bitfinex","BTCUSD",1736345018742,[[95481.0,0.209463],[95475.0,0.209478],[95474.0,0.0104924],[95470.0,0.0459],[95461.0,0.15005085]],[[95489.0,0.10429976],[95490.0,0.05888],[95495.0,0.209436],[95497.0,0.3274],[95499.0,0.209426]]]
["bitfinex","BTCUSD",1736345032944,[[95489.0,0.15],[95488.0,0.20945],[95487.0,0.28968853],[95486.0,0.209454],[95484.0,0.209459]],[[95490.0,0.001],[95506.0,0.05788],[95509.0,0.3274],[95514.0,0.209393],[95518.0,0.209385]]]
["bitfinex","BTCUSD",1736345108869,[[95545.0,0.50203676],[95543.0,0.309329],[95542.0,0.32700074],[95540.0,0.209335],[95538.0,0.1]],[[95546.0,0.00050888],[95558.0,8.53e-05],[95562.0,8.53e-05],[95565.0,8.53e-05],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1736345133240,[[95552.0,0.3691662],[95551.0,0.209312],[95550.0,0.02065973],[95549.0,0.21981346],[95546.0,0.209322]],[[95553.0,6.917e-05],[95558.0,8.53e-05],[95562.0,8.53e-05],[95573.0,7e-05],[95579.0,0.0832]]]
["bitfinex","BTCUSD",1736345181304,[[95651.0,0.01069127]],[[95673.0,0.10429976],[95674.0,0.05924],[95677.0,0.1233]]]
["bitfinex","BTCUSD",1736345227146,[[95589.0,0.0276948],[95581.0,0.209244],[95576.0,0.209257],[95561.0,0.209289],[95556.0,0.23256243]],[[95590.0,0.68594393],[95596.0,0.209215],[95604.0,0.209198],[95605.0,0.1],[95610.0,0.19914022]]]
["bitfinex","BTCUSD",1736345246136,[[95628.0,0.22017938],[95624.0,0.15],[95623.0,0.209154],[95620.0,0.209159],[95619.0,0.01034018]],[[95629.0,0.10453749],[95645.0,0.267108],[95650.0,0.209096],[95653.0,0.1],[95663.0,0.209067]]]
["bitfinex","BTCUSD",1736345278131,[[95622.0,0.0087325],[95618.0,0.209165],[95614.0,0.209173],[95610.0,0.209181],[95609.0,0.01070683]],[[95623.0,0.16119201],[95629.0,0.00023773],[95633.0,0.21953041],[95642.0,0.209114],[95646.0,0.09392446]]]
["bitfinex","BTCUSD",1736345315006,[[95526.0,0.0006791],[95513.0,0.0001704],[95505.0,0.0811],[95504.0,0.1],[95496.0,0.209432]],[[95527.0,1.57783966],[95531.0,0.209356],[95533.0,0.209353],[95536.0,0.12612474],[95538.0,0.0756]]]
["bitfinex","BTCUSD",1736345390314,[[95468.0,0.18276738],[95467.0,0.0001706],[95464.0,0.0001708],[95461.0,0.209508],[95455.0,0.0005]],[[95469.0,1.02423257],[95473.0,0.209485],[95477.0,0.209474],[95482.0,0.209464],[95486.0,0.02093413]]]
["bitfinex","BTCUSD",1736345429708,[[95455.0,7.6e-07],[95451.0,0.0001706],[95450.0,0.0001706],[95449.0,0.0001706],[95436.0,0.0769]],[[95456.0,1.34089654],[95459.0,0.02145862],[95460.0,0.266992],[95461.0,0.209511],[95463.0,0.09355313]]]
["bitfinex","BTCUSD",1736345464227,[[95408.0,0.12333818],[95393.0,0.00104819],[95392.0,0.2239852],[95388.0,0.209668],[95384.0,0.209676]],[[95409.0,0.69218976],[95413.0,0.209615],[95414.0,0.209614],[95418.0,0.209604],[95419.0,0.01034488]]]
["bitfinex","BTCUSD",1736345533595,[[95359.0,0.0001706],[95343.0,0.1005],[95336.0,0.0804],[95332.0,0.21084079],[95328.0,0.22036956]],[[95360.0,0.63870952],[95362.0,0.3274],[95364.0,0.209723],[95365.0,0.209721],[95366.0,0.20972]]]
["bitfinex","BTCUSD",1736345538635,[[95359.0,0.0001706],[95343.0,0.1005],[95320.0,0.21086692],[95319.0,0.0819],[95317.0,0.048]],[[95360.0,1.34630952],[95361.0,0.09344326],[95363.0,0.14016261],[95364.0,0.209723],[95365.0,0.309721]]]
["bitfinex","BTCUSD",1736345606829,[[95328.0,0.001],[95281.0,0.23439634]],[[95334.0,0.10429976],[95340.0,0.00015198],[95342.0,0.0764],[95355.0,0.02087885]]]
["bitfinex","BTCUSD",1736345651580,[[95408.0,0.209626],[95400.0,0.15],[95399.0,0.209645],[95398.0,0.001],[95397.0,0.21073676]],[[95409.0,0.05704],[95415.0,0.0777],[95416.0,0.0495],[95424.0,0.209591],[95433.0,0.209571]]]
["bitfinex","BTCUSD",1736345671824,[[95365.0,0.00104843],[95364.0,0.23375283],[95358.0,0.23127275],[95357.0,0.01066572]],[[95371.0,0.0757]]]
["bitfinex","BTCUSD",1736345738983,[[95435.0,0.69197729],[95432.0,0.01046264],[95429.0,0.209578],[95428.0,0.20958],[95413.0,0.23794683]],[[95436.0,0.00067986],[95456.0,0.0001708],[95457.0,0.000171],[95463.0,0.05696],[95465.0,0.05]]]
["bitfinex","BTCUSD",1736345745929,[[95425.0,0.209588],[95424.0,0.15],[95423.0,0.209593],[95418.0,0.209602],[95417.0,0.0104331]],[[95436.0,0.23417962],[95439.0,0.0001706],[95440.0,0.3274],[95441.0,0.05696],[95444.0,0.209548]]]
["bitfinex","BTCUSD",1736345817807,[[95494.0,0.72240348],[95492.0,0.209441],[95491.0,0.23376324],[95488.0,0.209448],[95483.0,0.60178968]],[[95495.0,1e-06],[95508.0,8.54e-05],[95513.0,0.076],[95514.0,0.0001706],[95516.0,0.0469]]]
["bitfinex","BTCUSD",1736345867457,[[95520.0,0.20938],[95514.0,0.209391],[95503.0,0.15],[95502.0,0.23420327],[95451.0,0.56888693]],[[95529.0,0.1237],[95532.0,0.0569706],[95536.0,0.209346],[95540.0,0.12655313],[95541.0,0.209334]]]
["bitfinex","BTCUSD",1736345895408,[[95531.0,0.1694453],[95525.0,0.209367],[95524.0,0.01065763],[95523.0,0.209372],[95517.0,0.2345326]],[[95532.0,0.0765706],[95533.0,0.0476],[95534.0,0.0001706],[95538.0,0.31925046],[95561.0,0.1000853]]]
["bitfinex","BTCUSD",1736345926587,[[95495.0,0.00015257],[95487.0,0.20945],[95482.0,0.209463],[95475.0,8.53e-05],[95465.0,0.2095]],[[95499.0,0.209426],[95500.0,0.10429976],[95501.0,0.31925046],[95502.0,0.1305],[95503.0,0.209418]]]
["bitfinex","BTCUSD",1736345966250,[[95445.0,0.008],[95432.0,8.53e-05],[95418.0,8.53e-05],[95410.0,0.209619],[95406.0,0.209628]],[[95446.0,0.7979884],[95447.0,0.209542],[95448.0,0.0464],[95450.0,0.02137711],[95452.0,0.419062]]]
["bitfinex","BTCUSD",1736346033195,[[95418.0,8.53e-05],[95404.0,0.209633],[95401.0,0.15],[95400.0,0.209642],[95398.0,8.52e-05]],[[95419.0,0.50655022],[95420.0,0.10696],[95421.0,0.209598],[95422.0,0.209596],[95460.0,0.33622071]]]
["bitfinex","BTCUSD",1736346074667,[[95418.0,0.0010853],[95399.0,8.53e-05],[95398.0,8.52e-05],[95376.0,0.00664789],[95373.0,0.209701]],[[95419.0,1.35258176],[95420.0,0.0456],[95421.0,0.21625614],[95425.0,0.49064637],[95429.0,0.48555298]]]
["bitfinex","BTCUSD",1736346107572,[[95348.0,6.6e-07],[95312.0,0.0791],[95307.0,0.0478],[95304.0,0.1],[95295.0,0.00814152]],[[95349.0,1.63557606],[95351.0,0.209751],[95358.0,0.46315442],[95360.0,0.209731],[95364.0,0.09364094]]]
["bitfinex","BTCUSD",1736346170672,[[95348.0,6.6e-07],[95339.0,8.53e-05],[95335.0,0.1],[95329.0,0.419597],[95246.0,0.05273711]],[[95349.0,0.98899742],[95350.0,0.21863038],[95354.0,0.209745],[95355.0,0.09399665],[95357.0,0.14099498]]]
["bitfinex","BTCUSD",1736346191596,[[95348.0,6.6e-07],[95340.0,0.1],[95339.0,8.53e-05],[95331.0,0.209794],[95311.0,0.1]],[[95349.0,0.93515742],[95350.0,0.209754],[95351.0,0.09415849],[95353.0,0.14099498],[95354.0,0.209745]]]
["bitfinex","BTCUSD",1736346260148,[[95355.0,0.0001528],[95354.0,0.1],[95341.0,0.209772],[95340.0,0.209774],[95332.0,0.359791]],[[95356.0,0.55938409],[95358.0,0.309337],[95362.0,0.209727],[95368.0,0.209715],[95370.0,0.1363554]]]
["bitfinex","BTCUSD",1736346291768,[[95355.0,0.0311528],[95343.0,0.1],[95339.0,8.53e-05],[95327.0,8.52e-05],[95325.0,0.209808]],[[95356.0,0.36877375],[95358.0,0.54052322],[95361.0,0.09425934],[95362.0,0.209727],[95363.0,0.14133487]]]
["bitfinex","BTCUSD",1736346347644,[[95514.0,0.57445212],[95512.0,0.209397],[95511.0,0.12101979],[95508.0,0.209404],[95503.0,0.209417]],[[95515.0,0.00032332],[95532.0,0.0001706],[95534.0,0.0001706],[95545.0,0.256626],[95674.0,0.05878817]]]
["bitfinex","BTCUSD",1736346402502,[[95468.0,0.11158626],[95457.0,0.209517],[95456.0,0.01009146],[95453.0,0.209525],[95448.0,0.209536]],[[95469.0,0.28644441],[95473.0,0.209483],[95477.0,0.209475],[95478.0,0.0566],[95481.0,0.0474]]]
["bitfinex","BTCUSD",1736346444617,[[95507.0,0.10788872],[95502.0,0.209419],[95501.0,0.20942],[95493.0,0.209438],[95475.0,0.04192]],[[95508.0,0.10453757],[95509.0,0.05652],[95517.0,0.0775],[95519.0,0.21958675],[95521.0,0.209379]]]
["bitfinex","BTCUSD",1736346487560,[[95553.0,1.15982946],[95551.0,0.209311],[95547.0,0.209321],[95545.0,0.41236939],[95542.0,0.06393292]],[[95554.0,2e-07],[95565.0,8.52e-05],[95578.0,0.0787],[95591.0,0.0462],[95594.0,0.05644]]]
["bitfinex","BTCUSD",1736346514229,[[95561.0,0.251],[95557.0,0.418596],[95555.0,0.01037978],[95548.0,0.2],[95547.0,0.02122664]],[[95562.0,0.1381],[95565.0,0.0463],[95573.0,0.0005784],[95574.0,0.00104766],[95575.0,0.20926]]]
["bitfinex","BTCUSD",1736346572723,[[95522.0,0.00032315],[95521.0,0.09925818],[95516.0,0.2095574],[95507.0,0.209407],[95447.0,0.04186396]],[[95528.0,0.10517379],[95529.0,0.28896],[95531.0,0.0488],[95532.0,0.209354],[95559.0,0.09334821]]]
["bitfinex","BTCUSD",1736346629666,[[95342.0,0.09909693],[95340.0,0.209775],[95335.0,0.209785],[95327.0,0.209803],[95326.0,0.15]],[[95352.0,0.10429976],[95356.0,0.20974],[95357.0,0.0564],[95358.0,0.003],[95366.0,0.209719]]]
["bitfinex","BTCUSD",1736346646333,[[95391.0,0.30852107],[95383.0,0.209679],[95374.0,0.15],[95364.0,0.1781],[95360.0,0.0574]],[[95406.0,0.00104766],[95407.0,0.16169976],[95410.0,0.209621],[95413.0,0.209616]]]
["bitfinex","BTCUSD",1736346685137,[[95199.0,0.000105],[95186.0,7e-05],[95185.0,0.210115],[95180.0,0.210126]],[[95200.0,1.06877507],[95203.0,0.002],[95226.0,0.00114093],[95230.0,0.336041],[95231.0,0.290716]]]
["bitfinex","BTCUSD",1736346693808,[[95199.0,0.3173713],[95194.0,0.210097],[95193.0,0.213598],[95186.0,7e-05],[95181.0,0.1]],[[95200.0,0.96247531],[95213.0,0.00050887],[95215.0,0.05944],[95216.0,0.21005],[95220.0,0.21004]]]
["bitfinex","BTCUSD",1736346728903,[[95297.0,0.1]],[[95333.0,0.10534742],[95342.0,0.002],[95344.0,0.023],[95345.0,0.40411494],[95363.0,0.10114093]]]
["bitfinex","BTCUSD",1736346752741,[[95391.0,0.76232183],[95388.0,0.209669],[95384.0,0.209678],[95380.0,0.293978],[95351.0,0.8652]],[[95392.0,0.00332417],[95424.0,0.0001708],[95428.0,0.0491],[95431.0,0.00104766],[95432.0,0.3274]]]
["bitfinex","BTCUSD",1736346786296,[[95399.0,0.66394476],[95396.0,0.20965],[95392.0,0.209661],[95391.0,0.08990847],[95389.0,0.0781]],[[95400.0,2e-07],[95424.0,0.0001708],[95440.0,0.0143252],[95446.0,0.09319154],[95449.0,0.13978731]]]
["bitfinex","BTCUSD",1736346820419,[[95551.0,0.00523223],[95550.0,0.209314],[95543.0,0.209329],[95537.0,0.209341],[95526.0,0.15]],[[95554.0,0.0831086],[95559.0,0.06864],[95562.0,8.53e-05],[95563.0,0.0473],[95565.0,0.209283]]]
["bitfinex","BTCUSD",1736346849052,[[95434.0,0.10429976],[95433.0,0.10050829],[95420.0,0.293978]],[[95471.0,0.06868],[95475.0,0.005],[95476.0,0.536878],[95481.0,0.0809],[95489.0,0.1]]]
["bitfinex","BTCUSD",1736346878759,[[95592.0,0.35],[95589.0,0.15],[95587.0,0.02436978],[95586.0,0.2020187],[95584.0,0.20924]],[[95593.0,4e-07],[95625.0,0.0457],[95632.0,8.52e-05],[95633.0,0.0754],[95653.0,0.1]]]
["bitfinex","BTCUSD",1736346911615,[[95847.0,0.25429976],[95846.0,0.208667],[95841.0,0.308678],[95839.0,0.208681],[95838.0,0.004175]],[[95848.0,0.00050867],[95873.0,0.0453],[95877.0,0.0784],[95879.0,0.0793],[95886.0,0.208581]]]
["bitfinex","BTCUSD",1736346941399,[[95832.0,0.46299776],[95826.0,0.208711],[95825.0,0.208713]],[[95833.0,5e-07],[95871.0,0.0825],[95873.0,0.1452],[95877.0,0.208602],[95888.0,0.1]]]
["bitfinex","BTCUSD",1736346956528,[[95797.0,0.00104366],[95796.0,0.10447016],[95770.0,0.502811],[95768.0,0.1],[95767.0,0.1102]],[[95825.0,0.208714],[95827.0,0.10545142],[95828.0,0.1],[95830.0,0.0803],[95831.0,0.1]]]
["bitfinex","BTCUSD",1736346996461,[[95624.0,0.15],[95613.0,0.209175],[95610.0,0.293978]],[[95640.0,0.07696],[95649.0,0.00115166],[95650.0,0.18629976],[95655.0,0.258185],[95665.0,0.1]]]
["bitfinex","BTCUSD",1736347003224,[[95636.0,0.15],[95620.0,0.0001708],[95617.0,0.1],[95610.0,0.393978],[95608.0,0.209187]],[[95662.0,0.20907],[95663.0,0.10545142],[95665.0,0.1212],[95666.0,0.001],[95669.0,0.07696]]]
["bitfinex","BTCUSD",1736347043112,[[95608.0,0.00015246],[95556.0,0.0001704],[95552.0,0.2308004],[95550.0,0.293978],[95544.0,0.02067616]],[[95609.0,0.07596],[95610.0,0.209184],[95620.0,0.293978],[95627.0,0.1758],[95628.0,0.309143]]]
["bitfinex","BTCUSD",1736347058964,[[95504.0,0.0001704],[95494.0,8.54e-05],[95491.0,0.000104]],[[95534.0,1.03062373],[95574.0,0.004191]]]
["bitfinex","BTCUSD",1736347107414,[[95365.0,0.05011219],[95335.0,0.209785],[95330.0,0.0142013],[95327.0,0.209803],[95318.0,0.1]],[[95366.0,0.38821776],[95373.0,0.419404],[95375.0,0.1],[95380.0,0.543978],[95810.0,60.0]]]
["bitfinex","BTCUSD",1736347135544,[[95413.0,0.00618475],[95400.0,0.01026787],[95369.0,0.02069232],[95361.0,0.1],[95360.0,0.293978]],[[95414.0,0.10447076],[95417.0,0.209606],[95421.0,0.07372],[95430.0,0.293978],[95432.0,0.15]]]
["bitfinex","BTCUSD",1736347151222,[[95334.0,0.0001123],[95328.0,8.55e-05],[95310.0,0.2],[95302.0,0.000104],[95291.0,0.2099664]],[[95335.0,0.68708576],[95337.0,0.209782],[95339.0,0.15276],[95340.0,0.0466],[95342.0,0.209772]]]
["bitfinex","BTCUSD",1736347177917,[[95310.0,0.2],[95307.0,8.55e-05],[95300.0,4e-05],[95294.0,8.55e-05],[95280.0,0.209905]],[[95322.0,0.35149976],[95342.0,0.0209089]]]
["bitfinex","BTCUSD",1736347205105,[[95215.0,0.21648563]],[[95258.0,0.10429976],[95271.0,0.0773]]]
["bitfinex","BTCUSD",1736347250025,[[95226.0,0.6692153],[95224.0,0.21003],[95219.0,0.210041],[95217.0,0.09063486],[95214.0,0.2311617]],[[95227.0,8.6e-07],[95255.0,6e-07],[95263.0,0.0479],[95276.0,0.0796],[95277.0,0.209915]]]
["bitfinex","BTCUSD",1736347277968,[[95255.0,0.00794574],[95251.0,0.23387126],[95250.0,0.209972],[95243.0,0.28064551],[95241.0,0.209993]],[[95277.0,0.1249],[95278.0,0.023],[95279.0,0.10429976],[95280.0,0.023],[95282.0,0.209903]]]
["bitfinex","BTCUSD",1736347299190,[[95248.0,0.209977],[95245.0,0.209984],[95231.0,0.00822381],[95228.0,0.15],[95227.0,0.210023]],[[95261.0,0.023],[95262.0,0.10429976],[95263.0,0.232945],[95271.0,0.279128],[95283.0,0.209901]]]
["bitfinex","BTCUSD",1736347342447,[[95261.0,0.15],[95251.0,0.00834511],[95250.0,0.10429976],[95246.0,0.1],[95240.0,0.393978]],[[95283.0,0.07044],[95287.0,0.10429976],[95288.0,0.0493],[95295.0,0.209874],[95307.0,0.1]]]
["bitfinex","BTCUSD",1736347345046,[[95307.0,0.46519665],[95305.0,0.309852],[95302.0,0.1],[95301.0,0.20986],[95298.0,0.293978]],[[95309.0,0.0001708],[95338.0,0.0001708],[95347.0,0.2930318],[95348.0,0.0483],[95352.0,0.2099194]]]
["bitfinex","BTCUSD",1736347391562,[[95211.0,0.210058],[95201.0,0.210081],[95200.0,9e-05],[95186.0,0.1],[95180.0,0.1]],[[95219.0,0.06984],[95220.0,0.10429976],[95225.0,0.210029],[95227.0,0.210024],[95232.0,0.210015]]]
["bitfinex","BTCUSD",1736347412989,[[95181.0,8.54e-05],[95180.0,0.28],[95173.0,0.2102283],[95169.0,8.53e-05],[95168.0,0.210153]],[[95191.0,0.19841976],[95193.0,0.210099],[95194.0,0.210098],[95198.0,0.210088],[95200.0,0.293978]]]
["bitfinex","BTCUSD",1736347442548,[[95238.0,0.46037012],[95237.0,0.21],[95236.0,0.210004],[95234.0,0.0791],[95232.0,0.210011]],[[95239.0,4.3e-07],[95290.0,0.1279],[95293.0,0.06836],[95296.0,0.0001708],[95297.0,0.20987]]]
["bitfinex","BTCUSD",1736347485692,[[95294.0,0.41975],[95277.0,0.15],[95268.0,0.1],[95260.0,0.293978],[95257.0,0.0676]],[[95298.0,0.00668012],[95318.0,0.209824],[95326.0,0.0001706],[95335.0,0.1001708]]]
["bitfinex","BTCUSD",1736347510594,[[95470.0,0.25534702],[95469.0,0.209492],[95467.0,0.209494],[95464.0,0.209502],[95460.0,0.293978]],[[95471.0,0.01435402],[95496.0,0.1226],[95504.0,0.209416],[95514.0,0.209394],[95525.0,0.4274]]]
["bitfinex","BTCUSD",1736347534306,[[95545.0,0.003],[95534.0,0.209349],[95529.0,0.209358],[95522.0,0.209375],[95507.0,0.309406]],[[95546.0,0.00161262],[95552.0,0.209311],[95561.0,0.0794]]]
["bitfinex","BTCUSD",1736347566764,[[95374.0,0.00067933],[95359.0,0.0001702],[95358.0,0.209734],[95354.0,0.209743],[95349.0,0.0001706]],[[95375.0,0.12729976],[95379.0,0.258091],[95380.0,0.0825],[95382.0,0.209684],[95384.0,0.0684]]]
["bitfinex","BTCUSD",1736347578016,[[95349.0,0.0001706],[95335.0,0.0001706],[95322.0,0.15],[95315.0,0.209829],[95240.0,0.06491694]],[[95350.0,0.12729976],[95360.0,0.003],[95363.0,0.1],[95370.0,0.362258],[96649.0,0.05157859]]]
["bitfinex","BTCUSD",1736347631633,[[95001.0,0.0489],[95000.0,1.99528568],[94982.0,0.15],[94980.0,0.1],[94979.0,0.210571]],[[95013.0,0.10429976],[95018.0,0.06972],[95020.0,0.210482],[95022.0,0.00050982],[95030.0,0.293978]]]
["bitfinex","BTCUSD",1736347662699,[[95199.0,0.15],[95198.0,0.210088],[95196.0,0.210091],[95193.0,0.1],[95192.0,0.2101]],[[95200.0,0.05015283],[95213.0,0.0001706],[95221.0,0.000171],[95228.0,0.07152],[95235.0,0.210008]]]
["bitfinex","BTCUSD",1736347676934,[[95252.0,0.209969],[95246.0,0.209981],[95245.0,0.209984],[95233.0,0.1],[95230.0,0.293978]],[[95253.0,4.402e-05],[95277.0,0.209914],[95282.0,0.0860013],[95300.0,0.393978],[95301.0,0.1]]]
["bitfinex","BTCUSD",1736347710152,[[95146.0,0.00480283],[95144.0,0.0801],[95141.0,0.15],[95140.0,8.51e-05],[95136.0,0.1]],[[95164.0,0.10429976],[95171.0,0.210148],[95172.0,0.210147],[95176.0,0.210138],[95178.0,0.07228]]]
["bitfinex","BTCUSD",1736347726625,[[95116.0,0.1501704],[95114.0,0.210272],[95110.0,0.420562],[95107.0,0.00017],[95105.0,0.1]],[[95117.0,0.00015232],[95149.0,0.210198],[95159.0,0.07208],[95166.0,0.1],[95170.0,0.293978]]]
["bitfinex","BTCUSD",1736347773462,[[95311.0,0.209839],[95285.0,0.209896],[95284.0,0.10534891],[95280.0,0.1],[95277.0,0.1]],[[95317.0,0.00050881],[95320.0,0.07116],[95330.0,0.293978],[95332.0,0.209794],[95338.0,0.1]]]
["bitfinex","BTCUSD",1736347804898,[[95263.0,0.00104945],[95262.0,0.1289],[95261.0,0.10429976],[95259.0,0.00032316],[95247.0,0.1]],[[95291.0,0.10429976],[95292.0,0.07436],[95298.0,0.3274],[95309.0,0.1],[95310.0,0.1]]]
["bitfinex","BTCUSD",1736347819508,[[95332.0,0.209793],[95331.0,0.15],[95316.0,0.209826],[95300.0,0.293978],[95297.0,0.02056967]],[[95343.0,0.05015255],[95347.0,8.52e-05],[95352.0,0.209749],[95353.0,8.52e-05],[95354.0,8.51e-05]]]
["bitfinex","BTCUSD",1736347839209,[[95470.0,0.3671078],[95467.0,0.209494],[95463.0,0.209503],[95450.0,0.39827776],[95448.0,0.1]],[[95471.0,0.0142013],[95473.0,0.000104],[95497.0,0.07276],[95520.0,0.393978],[95521.0,0.1]]]
["bitfinex","BTCUSD",1736347866617,[[95338.0,0.31222007]],[[95371.0,0.31400676],[95373.0,0.209703],[95375.0,0.1],[95377.0,0.209696],[95378.0,0.293978]]]
["bitfinex","BTCUSD",1736347912133,[[95335.0,0.209785],[95331.0,0.209793],[95323.0,0.23127413],[95319.0,0.0762],[95312.0,0.1]],[[95348.0,0.10429976],[95351.0,0.209751],[95355.0,0.209744],[95367.0,0.07172],[95368.0,0.209714]]]
["bitfinex","BTCUSD",1736347945372,[[95222.0,0.0001702],[95202.0,0.0001704],[95190.0,0.0773],[95174.0,0.1],[95170.0,0.293978]],[[95223.0,0.10429976],[95226.0,0.210027],[95228.0,0.210023],[95239.0,0.07096],[95240.0,0.393978]]]
["bitfinex","BTCUSD",1736347962136,[[95147.0,8.53e-05],[95142.0,0.210212],[95137.0,0.210221],[95133.0,0.21023],[95124.0,0.15]],[[95164.0,0.71294276],[95166.0,0.210159],[95170.0,0.210152],[95174.0,0.210141],[95180.0,0.1]]]
["bitfinex","BTCUSD",1736347981647,[[95111.0,0.05],[95108.0,8.53e-05],[95091.0,0.0814],[95090.0,8.53e-05],[95086.0,0.210335]],[[95127.0,0.55866476],[95129.0,0.1],[95130.0,0.210238],[95132.0,0.11053879],[95134.0,0.210229]]]
["bitfinex","BTCUSD",1736348017733,[[95130.0,0.420473],[95121.0,0.210258],[95115.0,0.1],[95114.0,0.15],[95090.0,0.06928]],[[95139.0,0.10445259],[95141.0,0.06928],[95144.0,0.210208],[95148.0,0.2102],[95153.0,0.210189]]]
["bitfinex","BTCUSD",1736348061088,[[95128.0,0.210241],[95121.0,0.0001528],[95119.0,0.0824],[95118.0,0.1],[95115.0,0.00105109]],[[95145.0,0.210207],[95150.0,0.10429976],[95152.0,0.06716],[95158.0,0.0001708],[95160.0,0.293978]]]
["bitfinex","BTCUSD",1736348096875,[[95133.0,0.001],[95127.0,0.210245],[95125.0,0.0001528],[95123.0,0.210253],[95119.0,0.210262]],[[95141.0,0.210214],[95142.0,0.17197976],[95144.0,0.210208],[95158.0,0.2103488],[95160.0,0.15]]]
["bitfinex","BTCUSD",1736348120576,[[95142.0,0.0001338],[95132.0,0.210233],[95119.0,0.23434193],[95116.0,0.1],[95111.0,0.49092107]],[[95147.0,0.210203],[95154.0,0.10429976],[95155.0,0.06648],[95170.0,0.293978],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1736348157860,[[95355.0,0.25534816],[95354.0,0.209744],[95352.0,0.209748],[95350.0,0.1],[95348.0,0.209757]],[[95356.0,0.00059415],[95365.0,8.52e-05],[95394.0,0.06696],[95397.0,0.209651],[95402.0,0.0485]]]
["bitfinex","BTCUSD",1736348159311,[[95336.0,0.23223829],[95327.0,0.27800397],[95323.0,0.309812],[95320.0,0.29322265],[95317.0,0.1]],[[95356.0,0.00059415],[95365.0,8.52e-05],[95387.0,0.1],[95390.0,0.29322265],[95391.0,0.1000852]]]
["bitfinex","BTCUSD",1736348210499,[[95339.0,0.002],[95338.0,0.00015258],[95322.0,0.23379884],[95314.0,0.28055861],[95306.0,0.41442379]],[[95362.0,0.06656],[95363.0,8.52e-05],[95365.0,8.52e-05]]]
["bitfinex","BTCUSD",1736348227283,[[95324.0,0.00015239],[95318.0,0.0001702],[95314.0,0.209832],[95300.0,0.29322265],[95299.0,0.00104916]],[[95328.0,0.209803],[95331.0,0.0467],[95334.0,0.209789],[95349.0,0.0789],[95356.0,0.25]]]
["bitfinex","BTCUSD",1736348261749,[[95286.0,0.00067883],[95279.0,0.0001702],[95250.0,0.209972],[95249.0,0.23381442],[95246.0,0.2101524]],[[95287.0,0.41989976],[95289.0,0.419776],[95291.0,0.1],[95293.0,0.3274],[95294.0,0.209877]]]
["bitfinex","BTCUSD",1736348313146,[[95204.0,0.210073],[95197.0,0.00105031],[95193.0,0.26027905],[95188.0,0.15],[95187.0,0.0823]],[[95215.0,0.06448],[95216.0,0.3274],[95222.0,0.210037],[95230.0,0.19061492],[95232.0,0.210013]]]
["bitfinex","BTCUSD",1736348317881,[[95193.0,0.00068005],[95183.0,0.0001706],[95174.0,0.26014],[95171.0,0.00105054],[95170.0,0.0794]],[[95194.0,0.71427676],[95196.0,0.210092],[95198.0,0.21009],[95203.0,0.19061492],[95214.0,0.1]]]
["bitfinex","BTCUSD",1736348368795,[[95375.0,0.15],[95374.0,0.21045914],[95372.0,0.212704],[95369.0,0.10429976],[95361.0,0.1]],[[95376.0,8.53e-05],[95378.0,8.51e-05],[95391.0,0.2097492],[95395.0,0.2097413],[95396.0,0.0644908]]]
["bitfinex","BTCUSD",1736348383168,[[95353.0,0.15],[95352.0,0.209749],[95350.0,0.209753],[95349.0,0.00075914],[95345.0,0.209763]],[[95366.0,0.209718],[95368.0,0.001],[95370.0,0.06432],[95371.0,0.209708],[95377.0,0.0142013]]]
["bitfinex","BTCUSD",1736348417681,[[95301.0,0.00050895],[95288.0,0.00180839],[95284.0,0.15],[95279.0,0.1],[95269.0,0.1]],[[95315.0,0.209832],[95330.0,0.19021748],[95336.0,0.0474]]]
["bitfinex","BTCUSD",1736348441421,[[95345.0,0.012],[95333.0,0.209789],[95329.0,0.21055601],[95323.0,0.209811],[95313.0,0.209833]],[[95346.0,0.06539256],[95348.0,0.209758],[95352.0,0.209751],[95359.0,0.3274],[95360.0,0.0479]]]
["bitfinex","BTCUSD",1736348479944,[[95470.0,0.46378876],[95465.0,0.00075901],[95464.0,0.209503],[95454.0,0.1],[95451.0,0.4825]],[[95471.0,0.01435366],[95472.0,8.53e-05],[95483.0,8.52e-05],[95490.0,0.32],[95510.0,0.19021748]]]
["bitfinex","BTCUSD",1736348515781,[[95489.0,0.26329976],[95488.0,0.10075901],[95487.0,0.418904],[95484.0,0.06408],[95483.0,0.33036287]],[[95490.0,0.0200264],[95491.0,8.53e-05],[95501.0,0.000104],[95518.0,0.209384],[95522.0,0.2094622]]]
["bitfinex","BTCUSD",1736348542579,[[95490.0,0.20976747],[95480.0,0.00104733],[95479.0,0.00075833],[95474.0,0.15],[95470.0,0.29195241]],[[95494.0,0.002],[95503.0,0.209417],[95507.0,0.209409],[95511.0,0.1454],[95520.0,0.0776]]]
["bitfinex","BTCUSD",1736348564648,[[95462.0,0.00015227],[95452.0,0.00092913],[95451.0,0.1501704],[95450.0,0.209532],[95446.0,0.15]],[[95464.0,0.10429976],[95465.0,0.2095],[95471.0,0.1],[95488.0,0.20945],[95500.0,0.46319074]]]
["bitfinex","BTCUSD",1736348611868,[[95821.0,0.27719576],[95820.0,0.20948173],[95818.0,0.208729],[95816.0,0.1]],[[95822.0,0.00023689],[95841.0,0.1276851],[95848.0,0.2228663],[95852.0,0.0678],[95853.0,0.208654]]]
["bitfinex","BTCUSD",1736348643007,[[95826.0,0.31376787],[95812.0,0.00104358],[95811.0,0.23342524],[95803.0,0.28011029],[95802.0,0.09982165]],[[95827.0,0.0469],[95828.0,0.0829],[95835.0,0.00017835],[95853.0,0.1],[95864.0,0.1]]]
["bitfinex","BTCUSD",1736348659965,[[95786.0,0.00032179],[95782.0,0.0001702]],[[95787.0,0.0484],[95788.0,0.0757],[95802.0,0.1],[95809.0,0.1]]]
["bitfinex","BTCUSD",1736348676906,[[95862.0,0.10429976],[95861.0,0.208634],[95857.0,0.208643],[95850.0,0.29184392],[95849.0,0.005]],[[95866.0,0.0814],[95874.0,0.208608],[95878.0,0.256699],[95879.0,0.00050555],[95880.0,0.0706]]]
["bitfinex","BTCUSD",1736348718827,[[95984.0,0.009],[95982.0,0.004],[95974.0,0.22855229],[95964.0,0.28011029],[95956.0,0.208428]],[[95985.0,0.12280573],[95986.0,0.208365],[95991.0,0.416707],[95998.0,0.1],[96006.0,0.1]]]
["bitfinex","BTCUSD",1736348754959,[[95873.0,0.00015161],[95865.0,0.0046506],[95850.0,0.09999965],[95847.0,0.0001706],[95846.0,0.255267]],[[95877.0,0.417204],[95881.0,0.208592],[95882.0,0.1],[95885.0,0.001],[95887.0,0.06924]]]
["bitfinex","BTCUSD",1736348771226,[[95965.0,0.014],[95937.0,0.09999965],[95930.0,0.0766],[95927.0,0.0459],[95925.0,0.28011029]],[[95969.0,0.0676],[95970.0,0.416798],[95971.0,0.1],[95975.0,0.208388],[95980.0,0.29184392]]]
["bitfinex","BTCUSD",1736348816815,[[96010.0,0.11179054],[96007.0,0.30831565],[96002.0,0.209327],[96000.0,0.0454],[95997.0,0.208337]],[[96011.0,0.00023679],[96021.0,0.416575],[96025.0,0.208279],[96028.0,0.0694],[96038.0,0.208252]]]
["bitfinex","BTCUSD",1736348819158,[[96045.0,0.86342981],[96043.0,0.208239],[96035.0,0.29184392],[96012.0,1.5]],[[96046.0,0.0009565],[96068.0,8.53e-05],[96077.0,0.0008419],[96097.0,0.208125],[96109.0,0.0934046]]]
["bitfinex","BTCUSD",1736348861095,[[95932.0,0.00050737],[95929.0,0.0001704],[95917.0,0.09999965],[95900.0,0.0825],[95899.0,0.0458]],[[95935.0,0.416951],[95938.0,0.208468],[95941.0,0.07092],[95947.0,0.20845],[95950.0,0.29184392]]]
["bitfinex","BTCUSD",1736348883330,[[96003.0,24.37137837],[95977.0,0.208381]],[[96004.0,0.288844],[96005.0,8.53e-05],[96006.0,0.20832],[96011.0,0.208311],[96015.0,0.2083]]]
["bitfinex","BTCUSD",1736348912294,[[95906.0,3.498e-05],[95888.0,25.0],[95884.0,0.0831],[95878.0,0.045],[95872.0,0.0716504]],[[95907.0,0.37431671],[95909.0,0.208531],[95916.0,0.208515],[95917.0,0.879323],[95930.0,0.29184392]]]
["bitfinex","BTCUSD",1736348948220,[[95978.0,0.09999965],[95971.0,0.26987072],[95970.0,0.06908],[95963.0,0.03016801],[95962.0,0.01000006]],[[95999.0,0.208336],[96004.0,8.54e-05],[96010.0,8.54e-05],[96020.0,0.18780485],[96059.0,0.3]]]
["bitfinex","BTCUSD",1736348986701,[[95924.0,0.0011706],[95913.0,0.02139179],[95912.0,0.1618686],[95907.0,0.07958],[95897.0,0.1]],[[95925.0,0.007],[95928.0,0.20849],[95929.0,0.208488],[95934.0,0.208478],[95944.0,0.0062914]]]
["bitfinex","BTCUSD",1736349017582,[[95888.0,24.55953685],[95885.0,0.0001706],[95872.0,0.0001704],[95865.0,0.0001706],[95864.0,0.0001702]],[[95889.0,0.67342373],[95891.0,0.20857],[95894.0,0.208563],[95895.0,0.0932184],[95900.0,0.208552]]]
["bitfinex","BTCUSD",1736349057252,[[95888.0,0.06801959],[95885.0,0.0001706],[95872.0,0.0001704],[95865.0,0.0001706],[95864.0,0.0001702]],[[95889.0,2.37176084],[95891.0,0.20857],[95894.0,0.6741987],[95896.0,0.05208648],[95902.0,0.0578415]]]
["bitfinex","BTCUSD",1736349067203,[[95821.0,0.10429976],[95812.0,0.06564],[95810.0,0.18853816],[95806.0,0.093],[95805.0,0.01125531]],[[95822.0,0.4369114],[95841.0,0.15],[95843.0,0.007],[95852.0,0.1],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1736349121149,[[95666.0,18.09728599],[95657.0,8.54e-05],[95652.0,8.55e-05],[95637.0,0.0786],[95636.0,0.0451]],[[95667.0,0.86473304],[95668.0,0.509056],[95670.0,0.5755935],[95671.0,0.309049],[95686.0,0.05263705]]]
["bitfinex","BTCUSD",1736349142771,[[95651.0,0.0203405],[95636.0,0.02050296],[95634.0,8.55e-05],[95620.0,0.05150269],[95612.0,0.1]],[[95652.0,0.19849731],[95653.0,1.85323323],[95655.0,0.209085],[95657.0,0.25541578],[95658.0,0.209078]]]
["bitfinex","BTCUSD",1736349174226,[[95541.0,0.02119177],[95530.0,0.03700065],[95518.0,0.0142013],[95517.0,8.54e-05],[95515.0,0.06836]],[[95542.0,0.15],[95543.0,0.209329],[95544.0,0.209327],[95550.0,0.209314],[95558.0,0.209297]]]
["bitfinex","BTCUSD",1736349208051,[[95420.0,0.04374069],[95411.0,0.12128462],[95395.0,0.001048],[95390.0,0.29183229],[95389.0,0.209666]],[[95434.0,0.00050331],[95436.0,0.15],[95440.0,0.00776168],[95459.0,0.09645073],[95460.0,0.35578334]]]
["bitfinex","BTCUSD",1736349244526,[[95356.0,0.04374069],[95354.0,0.08032287],[95352.0,0.06644],[95330.0,0.0142013],[95324.0,0.209809]],[[95372.0,0.03001565],[95377.0,0.209694],[95378.0,0.52396],[95379.0,0.00831163],[95381.0,0.209686]]]
["bitfinex","BTCUSD",1736349276142,[[95328.0,0.10445188],[95314.0,0.209832],[95310.0,0.07136288],[95300.0,0.45150379],[95276.0,0.209915]],[[95333.0,0.18572647],[95357.0,0.00131109],[95358.0,0.1],[95360.0,0.15],[95361.0,0.31405527]]]
["bitfinex","BTCUSD",1736349313275,[[95235.0,0.0142013],[95200.0,8e-05],[95193.0,0.210099],[95186.0,0.210183],[95180.0,0.19077419]],[[95240.0,0.35],[95242.0,0.209991],[95244.0,0.15],[95248.0,0.330978],[95249.0,0.10429976]]]
["bitfinex","BTCUSD",1736349321643,[[95200.0,0.0001653],[95183.0,0.02099303],[95174.0,0.230912],[95170.0,0.210149],[95160.0,0.29431566]],[[95206.0,0.1],[95209.0,0.15],[95210.0,0.1],[95214.0,0.210053],[95217.0,0.25429976]]]
["bitfinex","BTCUSD",1736349363367,[[95199.0,0.00015245],[95174.0,0.07064],[95152.0,0.042082],[95149.0,0.210196],[95146.0,0.0154]],[[95200.0,0.48615212],[95203.0,0.210078],[95206.0,0.001313],[95208.0,0.256566],[95218.0,0.0832]]]
["bitfinex","BTCUSD",1736349379991,[[95147.0,0.00050162],[95115.0,8.54e-05],[95100.0,4e-05],[95093.0,9.808e-05],[95090.0,0.29431566]],[[95148.0,0.45420168],[95151.0,0.00131368],[95152.0,0.21019],[95153.0,0.210188],[95154.0,0.1406772]]]
["bitfinex","BTCUSD",1736349418920,[[95189.0,0.10429976],[95188.0,0.01756198],[95186.0,0.210114],[95180.0,0.210126],[95175.0,0.210138]],[[95200.0,0.09951177],[95202.0,0.0001708],[95208.0,0.1275],[95213.0,0.09369695],[95215.0,0.14060887]]]
["bitfinex","BTCUSD",1736349457721,[[95274.0,0.31421976],[95272.0,0.2591458],[95270.0,0.07236],[95269.0,0.209931],[95261.0,0.00048823]],[[95291.0,0.0467],[95313.0,0.00148236],[95314.0,0.01451726],[95315.0,0.209832],[95319.0,0.0001708]]]
["bitfinex","BTCUSD",1736349476163,[[95244.0,0.209985],[95240.0,0.38629476],[95238.0,0.00015244],[95216.0,0.10048823],[95215.0,0.1105]],[[95249.0,0.0806],[95258.0,0.0465]]]
["bitfinex","BTCUSD",1736349528933,[[95376.0,0.41390237],[95373.0,0.209702],[95371.0,0.209707],[95364.0,0.20972],[95360.0,0.19018324]],[[95377.0,8.8e-07],[95385.0,0.09951177],[95397.0,0.15],[95398.0,0.0758],[95406.0,0.0001706]]]
["bitfinex","BTCUSD",1736349536131,[[95361.0,0.209728],[95359.0,0.209733],[95353.0,0.06928],[95352.0,0.209746],[95339.0,0.02132857]],[[95373.0,0.0924679],[95374.0,0.15],[95377.0,0.33799588]]]
["bitfinex","BTCUSD",1736349588501,[[95473.0,0.00015189],[95460.0,0.06752],[95459.0,0.209511]],[[95474.0,0.12522664],[95479.0,0.20947],[95483.0,0.209462],[95490.0,0.15]]]
["bitfinex","BTCUSD",1736349617650,[[95377.0,0.00017],[95372.0,0.0001706],[95368.0,0.0001706],[95357.0,0.0666],[95355.0,0.20974]],[[95379.0,0.07617848]]]
["bitfinex","BTCUSD",1736349642948,[[95228.0,8.53e-05],[95211.0,8.54e-05],[95206.0,0.210069],[95201.0,0.210079],[95196.0,0.210091]],[[95229.0,0.88779976],[95232.0,0.420026],[95235.0,0.210007],[95236.0,0.1262],[95237.0,0.11601129]]]
["bitfinex","BTCUSD",1736349690874,[[95141.0,0.01435185],[95138.0,0.21022],[95134.0,0.210228],[95132.0,0.0679255],[95131.0,0.210235]],[[95142.0,0.15236477],[95146.0,0.001314],[95147.0,0.0925598],[95149.0,0.15],[95150.0,0.28870186]]]
["bitfinex","BTCUSD",1736349721290,[[95164.0,0.00015055],[95151.0,0.210191],[95141.0,0.2244143],[95130.0,0.1],[95123.0,0.0787]],[[95184.0,0.15],[95189.0,0.210108]]]
["bitfinex","BTCUSD",1736349738880,[[95144.0,25.38778164],[95122.0,0.0474],[95119.0,0.210261],[95118.0,0.02536038],[95114.0,0.210272]],[[95145.0,1.31301768],[95147.0,0.210201],[95148.0,0.07463962],[95152.0,0.21019],[95153.0,0.1]]]
["bitfinex","BTCUSD",1736349775245,[[94919.0,0.02125812],[94894.0,0.0457],[94890.0,0.03],[94879.0,8.53e-05],[94874.0,0.077]],[[94942.0,0.1],[94949.0,0.3],[94951.0,0.1],[94953.0,0.21063],[94954.0,1.09786365]]]
["bitfinex","BTCUSD",1736349792090,[[94910.0,0.00835132],[94909.0,0.001],[94908.0,0.02083993],[94905.0,0.023],[94903.0,0.21074]],[[94919.0,0.39771389],[94928.0,0.210686],[94943.0,0.210653],[94948.0,0.1],[94950.0,0.26082397]]]
["bitfinex","BTCUSD",1736349841215,[[94997.0,0.004],[94996.0,0.210535],[94995.0,0.07948],[94994.0,0.01064673],[94986.0,0.210556]],[[94998.0,3.153e-05],[95005.0,0.00015255],[95009.0,0.210678],[95012.0,0.00131574],[95013.0,0.210497]]]
["bitfinex","BTCUSD",1736349844980,[[95000.0,0.00056847],[94997.0,0.02126319],[94983.0,0.210562],[94961.0,0.05692978],[94960.0,0.19210858]],[[95003.0,0.00131584],[95004.0,0.421035],[95005.0,0.00015255],[95009.0,0.000171],[95020.0,0.210483]]]
["bitfinex","BTCUSD",1736349993616,[[95073.0,0.210364],[95066.0,0.12629976],[95065.0,0.01288177],[95058.0,0.008],[95054.0,0.08862368]],[[95102.0,0.09357894],[95105.0,0.14036842],[95107.0,0.1],[95108.0,0.18715789],[95110.0,0.210284]]]
["bitfinex","BTCUSD",1736350039368,[[95086.0,0.02126918],[95085.0,0.0001704],[95084.0,0.0672],[95083.0,0.01101197],[95081.0,0.210344]],[[95097.0,0.210312],[95105.0,0.210294],[95118.0,0.15],[95121.0,0.210258],[95345.0,60.0]]]
["bitfinex","BTCUSD",1736350073640,[[95053.0,0.12497182],[95052.0,0.210409],[95049.0,0.277657],[95047.0,0.001],[95046.0,0.00015239]],[[95054.0,0.001],[95059.0,0.001],[95072.0,0.09361826],[95098.0,0.1],[95104.0,0.4]]]
["bitfinex","BTCUSD",1736350099021,[[95007.0,0.00957728],[95003.0,0.421035],[95002.0,0.01057877],[94999.0,0.02070237],[94997.0,8.53e-05]],[[95008.0,0.52916],[95033.0,0.30402306],[95035.0,0.14035509],[95040.0,0.23414162],[95048.0,0.49139095]]]
["bitfinex","BTCUSD",1736350164838,[[94931.0,0.00023639],[94928.0,7e-05],[94925.0,8.53e-05],[94920.0,0.07727065],[94914.0,0.01044253]],[[94932.0,0.99147676],[94934.0,0.210673],[94937.0,0.210666],[94943.0,0.210653],[94952.0,0.233632]]]
["bitfinex","BTCUSD",1736350182730,[[94875.0,0.000105],[94868.0,0.0001],[94844.0,0.210872],[94836.0,8.54e-05],[94828.0,0.06716]],[[94894.0,1.88369825],[94895.0,0.0795],[94901.0,0.07062935],[94906.0,0.31503376],[95130.0,60.0]]]
["bitfinex","BTCUSD",1736350202765,[[94908.0,0.07527065],[94905.0,0.001],[94902.0,0.02138388],[94892.0,0.22136737],[94886.0,0.1]],[[94909.0,0.210729],[94913.0,0.210719],[94914.0,0.00032337],[94919.0,0.210707],[94923.0,0.01043739]]]
["bitfinex","BTCUSD",1736350234133,[[94941.0,0.00115255],[94930.0,0.06427065],[94925.0,8.52e-05],[94920.0,0.210702],[94917.0,0.00105345]],[[94942.0,0.439954],[94944.0,0.210651],[94951.0,0.210637],[94954.0,0.210629],[94962.0,0.10429976]]]
["bitfinex","BTCUSD",1736350280208,[[95002.0,0.05627065],[94989.0,0.02137863],[94988.0,0.21055],[94986.0,0.01050585],[94985.0,0.210559]],[[95003.0,0.21052],[95007.0,0.210511],[95011.0,0.210502],[95019.0,0.210484],[95020.0,0.25429976]]]
["bitfinex","BTCUSD",1736350296935,[[95019.0,0.2175778],[95016.0,0.21049],[95015.0,0.210491],[95011.0,0.2471697],[95008.0,0.1]],[[95020.0,0.00050819],[95033.0,0.000171],[95036.0,0.09382395],[95037.0,0.0001704],[95038.0,0.14073593]]]
["bitfinex","BTCUSD",1736350332239,[[94984.0,0.05227065],[94981.0,0.009],[94977.0,0.0668],[94972.0,0.210586],[94968.0,8.52e-05]],[[94988.0,0.210554],[95005.0,0.15],[95006.0,0.31481276],[95016.0,0.1],[95018.0,0.22874194]]]
["bitfinex","BTCUSD",1736350354150,[[95036.0,0.015],[95026.0,0.05127065],[95022.0,0.01033299],[95021.0,0.02146339],[95020.0,0.210481]],[[95037.0,0.28854401],[95040.0,0.000171],[95041.0,0.210437],[95047.0,0.0001708],[95054.0,0.0108186]]]
["bitfinex","BTCUSD",1736350385944,[[94943.0,0.05127065],[94934.0,0.210671],[94930.0,0.29562135],[94929.0,0.210683],[94926.0,0.210688]],[[94953.0,0.94786],[94956.0,0.002],[94959.0,0.210618],[94973.0,0.15302911],[94974.0,0.15]]]
["bitfinex","BTCUSD",1736350436117,[[94850.0,0.00015257],[94846.0,0.22159609],[94842.0,0.210875],[94837.0,0.23411949],[94599.0,60.0]],[[94851.0,0.52721],[94859.0,0.210839],[94864.0,0.210828],[94870.0,0.210815],[94887.0,0.210778]]]
["bitfinex","BTCUSD",1736350462700,[[94812.0,0.004238],[94806.0,0.0077115],[94778.0,8.54e-05],[94777.0,0.001],[94750.0,0.19245986]],[[94813.0,0.82423937],[94814.0,0.1],[94815.0,0.01043084],[94817.0,0.5807123],[94818.0,0.077]]]
["bitfinex","BTCUSD",1736350492136,[[94782.0,3.4653639],[94778.0,8.54e-05],[94777.0,25.001],[94774.0,0.211027],[94773.0,0.01066743]],[[94783.0,0.52845],[94799.0,0.210972],[94803.0,0.001],[94807.0,0.00015195],[94812.0,0.02080409]]]
["bitfinex","BTCUSD",1736350509829,[[94926.0,0.50850279],[94922.0,0.427395],[94911.0,0.001],[94905.0,0.03147585],[94903.0,0.21074]],[[94927.0,0.00015248],[94945.0,0.13497322],[94950.0,0.210638],[94955.0,0.211628],[94957.0,0.0001706]]]
["bitfinex","BTCUSD",1736350545380,[[95056.0,0.023],[95055.0,0.15],[95054.0,0.19100146],[95052.0,0.210411],[95050.0,0.29545051]],[[95071.0,0.0467],[95072.0,0.078],[95076.0,0.001],[95077.0,0.22096015],[95081.0,0.210348]]]
["bitfinex","BTCUSD",1736350591884,[[95076.0,0.10429976],[95075.0,0.15],[95070.0,0.21037],[95065.0,0.07605976]],[[95087.0,0.210333],[95089.0,0.13980284],[95092.0,0.210322],[95097.0,0.210311],[95105.0,0.210295]]]
["bitfinex","BTCUSD",1736350610454,[[95141.0,0.56915376],[95137.0,0.210223],[95136.0,0.1],[95134.0,0.210229],[95133.0,0.1]],[[95142.0,0.00023716],[95155.0,0.0465],[95166.0,0.01081133],[95167.0,0.075],[95172.0,0.210146]]]
["bitfinex","BTCUSD",1736350652027,[[95196.0,0.004],[95190.0,0.01031514],[95170.0,0.19090989],[95163.0,0.09316342],[95161.0,0.1]],[[95197.0,0.57345],[95209.0,0.0471],[95214.0,0.1],[95224.0,0.1],[95305.0,0.05227667]]]
["bitfinex","BTCUSD",1736350694440,[[95347.0,0.36018423],[95338.0,0.19090989],[95330.0,0.1],[95318.0,0.1],[95311.0,0.0316]],[[95348.0,0.00061009],[95361.0,0.0482],[95371.0,0.0010436],[95372.0,0.0823],[95373.0,8.53e-05]]]
["bitfinex","BTCUSD",1736350712891,[[95296.0,0.003],[95287.0,0.0001704],[95278.0,0.010346],[95271.0,0.15],[95270.0,0.19090989]],[[95299.0,0.0781],[95301.0,0.05767142],[95309.0,0.00015177],[95313.0,0.1],[95314.0,0.1]]]
["bitfinex","BTCUSD",1736350728367,[[95242.0,0.15015191],[95241.0,0.209992],[95235.0,0.023],[95234.0,0.15],[95233.0,0.21001]],[[95243.0,0.0492],[95255.0,0.0753],[95258.0,0.0010436],[95259.0,0.209955],[95266.0,0.1]]]
["bitfinex","BTCUSD",1736350764599,[[95189.0,0.09316342],[95186.0,0.13974513],[95184.0,0.18632684]],[[95204.0,0.210075],[95206.0,0.21007],[95207.0,0.0478],[95208.0,0.0763],[95210.0,0.210063]]]
["bitfinex","BTCUSD",1736350804972,[[95019.0,0.0002377],[95004.0,8.54e-05],[95000.0,0.19090989],[94996.0,0.0142498],[94993.0,0.210541]],[[95025.0,0.0010436],[95039.0,0.24963497],[95047.0,0.410423],[95049.0,0.06628],[95056.0,0.3]]]
["bitfinex","BTCUSD",1736350836097,[[94978.0,0.023],[94977.0,0.210575],[94972.0,0.10429976],[94971.0,0.023],[94970.0,0.36215611]],[[94999.0,0.210529],[95003.0,0.0010436],[95006.0,0.0757],[95011.0,0.02099923],[95016.0,0.0476]]]
["bitfinex","BTCUSD",1736350868380,[[94942.0,0.06624],[94930.0,0.21268],[94928.0,0.00032739],[94924.0,0.1000853],[94920.0,0.2960249]],[[94953.0,0.210631],[94964.0,0.05853171],[94965.0,0.0785],[94984.0,0.09225228],[94986.0,0.23837843]]]
["bitfinex","BTCUSD",1736350902216,[[95011.0,0.35289102],[95010.0,0.1],[95008.0,0.421016],[95007.0,0.01034182],[95004.0,0.210515]],[[95012.0,0.00038102],[95031.0,0.01049023],[95037.0,0.210445],[95042.0,0.210433],[95057.0,0.1]]]
["bitfinex","BTCUSD",1736350943666,[[95091.0,0.45767611],[95090.0,0.210326],[95087.0,0.210332],[95086.0,0.02084013],[95084.0,0.1]],[[95092.0,0.0001708],[95094.0,0.000171],[95102.0,0.000171],[95108.0,0.000171],[95110.0,0.0785]]]
["bitfinex","BTCUSD",1736350977889,[[95018.0,0.00032267],[95014.0,0.023],[95013.0,0.210495],[95010.0,0.210504],[94987.0,0.1]],[[95031.0,0.210457],[95033.0,0.1229],[95035.0,0.210448],[95049.0,0.210418],[95055.0,0.1]]]
["bitfinex","BTCUSD",1736351015701,[[95039.0,0.001],[95032.0,0.08904],[95031.0,0.210455],[95028.0,0.210462],[95023.0,0.22107876]],[[95048.0,0.21042],[95049.0,0.210418],[95055.0,0.0487],[95057.0,0.0815],[95061.0,0.01077888]]]
["bitfinex","BTCUSD",1736351023561,[[95046.0,0.08904],[95045.0,0.210426],[95034.0,0.01077358],[95030.0,0.19142788],[95024.0,0.310472]],[[95068.0,0.0010436],[95070.0,0.08647827],[95078.0,0.210354],[95080.0,0.1],[95083.0,0.02119438]]]
["bitfinex","BTCUSD",1736351068900,[[95075.0,0.00463219],[95063.0,0.210385],[95060.0,0.40181988],[95058.0,0.013329],[94981.0,0.05200272]],[[95081.0,0.127],[95083.0,0.210343],[95084.0,0.21034],[95088.0,0.210332],[95094.0,0.02094223]]]
["bitfinex","BTCUSD",1736351099060,[[95075.0,0.27729976],[95074.0,0.210362],[95072.0,0.210366],[95071.0,0.08185725],[95070.0,0.02137378]],[[95076.0,0.0001226],[95106.0,0.210292],[95110.0,0.2264996],[95114.0,0.287875],[95120.0,0.09368799]]]
["bitfinex","BTCUSD",1736351138678,[[95217.0,0.53585454],[95215.0,0.21005],[95203.0,0.01524917],[95200.0,0.1],[95198.0,0.0295]],[[95218.0,0.00010121],[95245.0,0.209984],[95249.0,0.0451],[95250.0,0.2256111],[95251.0,0.0789]]]
["bitfinex","BTCUSD",1736351173193,[[95173.0,0.210143],[95171.0,0.10429976],[95170.0,0.1923052],[95166.0,0.210157],[95163.0,0.00010126]],[[95189.0,0.210108],[95190.0,0.06216185],[95191.0,0.0756],[95192.0,0.210103],[95205.0,0.02099774]]]
["bitfinex","BTCUSD",1736351208308,[[95213.0,0.003],[95190.0,0.210104],[95187.0,0.0010505],[95186.0,0.06536],[95180.0,0.19125457]],[[95214.0,0.13129159],[95217.0,0.43339641],[95220.0,8.52e-05],[95221.0,0.210038],[95252.0,0.20997]]]
["bitfinex","BTCUSD",1736351230682,[[95191.0,0.005],[95186.0,0.210114],[95185.0,0.210116],[95182.0,0.06528],[95180.0,0.40138157]],[[95199.0,0.0831],[95204.0,0.22305372],[95208.0,0.210067],[95217.0,0.001],[95218.0,0.15]]]
["bitfinex","BTCUSD",1736351251602,[[95134.0,0.0001706],[95133.0,0.0001704],[95124.0,0.0001704],[95100.0,0.06524],[95088.0,0.004211]],[[95135.0,0.1795],[95139.0,0.15],[95140.0,0.210216],[95143.0,0.1],[95145.0,0.049]]]
["bitfinex","BTCUSD",1736351290646,[[95082.0,0.10429976],[95081.0,0.06616],[95067.0,0.00122206],[95066.0,0.1],[95060.0,0.22692477]],[[95101.0,0.10170766],[95102.0,0.0451],[95108.0,0.00050595],[95111.0,0.001],[95112.0,0.0209114]]]
["bitfinex","BTCUSD",1736351340680,[[95122.0,0.06496],[95111.0,0.10535101],[95110.0,0.01652524],[95102.0,0.15],[95100.0,0.19125457]],[[95137.0,0.001],[95139.0,0.0833],[95147.0,0.0001708],[95151.0,0.15],[95152.0,0.0458]]]
["bitfinex","BTCUSD",1736351359552,[[95119.0,0.14100811],[95116.0,0.18801081],[95106.0,0.49230722],[95105.0,0.06484],[95102.0,0.01680677]],[[95124.0,0.0787],[95128.0,0.210243],[95146.0,0.001],[95147.0,0.16795505],[95151.0,0.1]]]
["bitfinex","BTCUSD",1736351402762,[[95146.0,0.34285995],[95142.0,0.02133254],[95141.0,0.210213],[95140.0,0.1],[95138.0,0.252119]],[[95147.0,0.0001708],[95173.0,0.210143],[95175.0,0.0827],[95177.0,0.210134],[95181.0,0.210127]]]
["bitfinex","BTCUSD",1736351418172,[[95124.0,0.10429976],[95119.0,0.06476],[95107.0,0.15784],[95100.0,0.14150516],[95088.0,1.5]],[[95139.0,0.21022],[95153.0,0.0792],[95154.0,0.00010654],[95161.0,0.210171],[95164.0,0.1]]]
["bitfinex","BTCUSD",1736351466932,[[95134.0,0.00010653],[95129.0,0.210238],[95127.0,0.06456],[95124.0,0.21025],[95103.0,0.09413508]],[[95156.0,0.0822],[95158.0,0.15],[95159.0,0.1],[95160.0,0.004]]]
["bitfinex","BTCUSD",1736351490349,[[95152.0,0.210189],[95149.0,0.10429976],[95142.0,0.27469],[95129.0,0.09410367],[95126.0,0.35140051]],[[95172.0,0.210147],[95178.0,0.210133],[95183.0,0.10445176],[95184.0,0.049],[95185.0,0.1132968]]]
["bitfinex","BTCUSD",1736351526649,[[95230.0,0.210017],[95229.0,0.023],[95228.0,0.210021],[95226.0,0.023],[95225.0,0.31432776]],[[95231.0,8.53e-05],[95232.0,0.0142498],[95238.0,0.0807],[95243.0,8.52e-05],[95245.0,0.0486]]]
["bitfinex","BTCUSD",1736351581005,[[95419.0,0.004],[95407.0,0.10429976],[95406.0,0.209629],[95398.0,0.06412],[95390.0,0.19125457]],[[95422.0,0.12245166],[95431.0,0.209575],[95440.0,0.1],[95441.0,0.1],[95442.0,0.0115402]]]
["bitfinex","BTCUSD",1736351607573,[[95379.0,0.00015183],[95370.0,0.209707],[95359.0,0.02107902],[95347.0,0.041994],[95344.0,0.1]],[[95386.0,0.0815],[95399.0,0.0468],[95403.0,0.01136371],[95404.0,0.1],[95407.0,0.1]]]
["bitfinex","BTCUSD",1736351639520,[[95379.0,0.00015183],[95354.0,0.0001702],[95350.0,0.01256065],[95346.0,0.01157389],[95340.0,0.0001702]],[[95380.0,0.0831],[95381.0,0.309686],[95384.0,0.209679],[95385.0,0.209676],[95388.0,0.01731674]]]
["bitfinex","BTCUSD",1736351680624,[[95377.0,0.001],[95370.0,0.004],[95365.0,0.20972],[95362.0,0.06396],[95342.0,0.09404295]],[[95380.0,0.20984057],[95387.0,0.209673],[95394.0,0.01111483],[95397.0,0.1],[95399.0,0.1819]]]
["bitfinex","BTCUSD",1736351693633,[[95408.0,0.17117976],[95405.0,0.20963],[95402.0,0.22054898],[95398.0,0.209646],[95375.0,0.19404295]],[[95409.0,0.00015166],[95418.0,8.52e-05],[95419.0,8.52e-05],[95421.0,0.209599],[95423.0,0.209594]]]
["bitfinex","BTCUSD",1736351759744,[[95369.0,0.005],[95360.0,0.31402976],[95359.0,0.00546784],[95357.0,0.209737],[95355.0,0.0638]],[[95370.0,0.12215049],[95371.0,0.209707],[95375.0,0.209699],[95376.0,0.01099279],[95379.0,0.20969]]]
["bitfinex","BTCUSD",1736351807239,[[95372.0,5.052e-05],[95370.0,0.01121306],[95365.0,0.209719],[95359.0,0.00546784],[95358.0,0.0001702]],[[95373.0,0.126],[95379.0,0.22052807],[95381.0,0.209686],[95391.0,0.1],[95402.0,0.06372]]]
["bitfinex","BTCUSD",1736351822111,[[95374.0,0.2097],[95373.0,0.10429976],[95372.0,0.21075352],[95370.0,0.01121306],[95362.0,0.06364]],[[95388.0,0.29197],[95390.0,0.0109758],[95395.0,0.209655],[95398.0,0.359648],[95399.0,0.0483]]]
["bitfinex","BTCUSD",1736351844929,[[95445.0,0.31784376],[95443.0,0.273029],[95441.0,0.209552],[95436.0,0.0204708],[95434.0,0.209567]],[[95446.0,0.00018056],[95448.0,8.53e-05],[95455.0,8.53e-05],[95456.0,8.53e-05],[95457.0,8.53e-05]]]
["bitfinex","BTCUSD",1736351887591,[[95472.0,0.49378476],[95467.0,0.31989457],[95464.0,0.25145],[95458.0,0.1],[95455.0,0.13997744]],[[95473.0,0.00160929],[95485.0,8.52e-05],[95489.0,0.0794],[95496.0,0.0471],[95507.0,0.209408]]]
["bitfinex","BTCUSD",1736351949352,[[95484.0,0.10429976],[95483.0,0.023],[95481.0,0.00104718],[95480.0,0.06316],[95472.0,0.02831132]],[[95505.0,0.0821],[95509.0,0.01051317],[95511.0,0.0453],[95512.0,8.52e-05],[95516.0,0.0142498]]]
["bitfinex","BTCUSD",1736351990578,[[95570.0,0.15],[95569.0,0.1044257],[95563.0,0.06296],[95559.0,0.0773],[95557.0,0.1]],[[95582.0,0.001],[95598.0,0.1209],[95599.0,0.20417382],[95601.0,0.01086807],[95616.0,0.1]]]
["bitfinex","BTCUSD",1736352010953,[[95562.0,0.00934305],[95553.0,0.15],[95547.0,0.209319],[95541.0,0.209333],[95540.0,0.02073984]],[[95573.0,0.0798],[95574.0,0.0941571],[95575.0,0.52306],[95579.0,0.20925],[95584.0,0.0465]]]
["bitfinex","BTCUSD",1736352034679,[[95535.0,0.0061706],[95529.0,0.0001702],[95510.0,0.2094]],[[95538.0,1.00720674],[95542.0,0.209333],[95546.0,0.309323],[95549.0,0.01638395],[95550.0,0.02112684]]]
["bitfinex","BTCUSD",1736352070422,[[95444.0,0.41445146],[95442.0,0.20955],[95441.0,0.0491],[95439.0,0.0091706],[95436.0,0.209563]],[[95445.0,0.51906],[95465.0,0.21636584],[95469.0,0.209492],[95485.0,0.09339882],[95486.0,0.1]]]
["bitfinex","BTCUSD",1736352118123,[[95390.0,0.0001704],[95351.0,0.0628],[95338.0,0.1],[95335.0,0.1],[95312.0,0.209835]],[[95396.0,0.482552],[95399.0,0.209645],[95401.0,1.35575391],[95402.0,0.1],[95403.0,0.37948779]]]
["bitfinex","BTCUSD",1736352141472,[[95300.0,0.03117589],[95294.0,8.55e-05],[95291.0,0.209882],[95288.0,0.00104937],[95287.0,0.209891]],[[95301.0,0.50937808],[95314.0,0.13804934],[97175.0,0.00638963]]]
["bitfinex","BTCUSD",1736352180171,[[95309.0,0.02650373],[95307.0,0.00121545],[95294.0,8.55e-05],[95293.0,8.53e-05],[95274.0,0.12075298]],[[95310.0,0.52516375],[95311.0,0.0472],[95313.0,0.419671],[95317.0,0.209828],[95325.0,0.0938259]]]
["bitfinex","BTCUSD",1736352231895,[[95306.0,0.29329976],[95304.0,0.209854],[95303.0,0.209854],[95300.0,0.209863],[95296.0,0.00942083]],[[95307.0,0.52621023],[95312.0,0.0498],[95323.0,0.09411269],[95333.0,0.209792],[95346.0,0.52761213]]]
["bitfinex","BTCUSD",1736352240584,[[95306.0,0.49529976],[95304.0,0.29351344],[95303.0,0.209854],[95301.0,0.00970545],[95297.0,0.1902694]],[[95307.0,0.52521023],[95330.0,0.0797],[95337.0,0.0491],[95346.0,0.0001708],[95350.0,0.00967403]]]
["bitfinex","BTCUSD",1736352296115,[[95268.0,0.0020853],[95261.0,8.54e-05],[95250.0,0.01],[95243.0,8.55e-05],[95240.0,0.209995]],[[95269.0,0.52621023],[95277.0,0.00958639],[95279.0,0.20991],[95280.0,0.0815]]]
["bitfinex","BTCUSD",1736352316337,[[95224.0,0.016],[95221.0,8.55e-05],[95215.0,0.21005],[95211.0,0.210058],[95207.0,0.210068]],[[95225.0,0.52521023],[95228.0,0.210022],[95232.0,0.0473],[95233.0,0.210012],[95236.0,0.210004]]]
["bitfinex","BTCUSD",1736352354791,[[95178.0,8.53e-05],[95171.0,8.53e-05],[95165.0,8.53e-05],[95147.0,8.53e-05],[95142.0,0.000105]],[[95179.0,1.07792065],[95181.0,0.210126],[95187.0,0.37698228],[95194.0,0.06256],[95197.0,0.420182]]]
["bitfinex","BTCUSD",1736352403864,[[95075.0,0.25429976],[95074.0,0.210362],[95072.0,0.43078542],[95064.0,0.1],[95062.0,0.1]],[[95076.0,0.5259],[95082.0,0.00015227],[95083.0,0.000171],[95097.0,0.0767],[95098.0,0.0471]]]
["bitfinex","BTCUSD",1736352437871,[[95082.0,0.46464376],[95080.0,0.210348],[95074.0,0.210362],[95071.0,0.310367],[95068.0,0.1]],[[95083.0,0.52618327],[95088.0,0.09420768],[95090.0,0.14131152],[95093.0,0.18841536],[95095.0,0.2355192]]]
["bitfinex","BTCUSD",1736352458345,[[95020.0,0.00015076],[95015.0,8.55e-05],[94991.0,0.0043005],[94989.0,8.54e-05],[94984.0,0.21056]],[[95021.0,0.334279],[95026.0,0.210468],[95027.0,0.84062576],[95029.0,0.06256],[95031.0,0.210459]]]
["bitfinex","BTCUSD",1736352480698,[[95025.0,0.46476976],[95023.0,0.210474],[95021.0,0.1],[95018.0,0.273046],[95016.0,0.12790765]],[[95026.0,0.52632216],[95058.0,0.288897],[95066.0,0.21038],[95069.0,0.1],[95074.0,0.210362]]]
["bitfinex","BTCUSD",1736352518573,[[95139.0,0.45420101],[95138.0,0.21022],[95137.0,0.1],[95133.0,0.21023],[95131.0,0.210235]],[[95140.0,0.52609192],[95153.0,0.122971],[95167.0,0.000171],[95183.0,0.01045815],[95186.0,0.210114]]]
["bitfinex","BTCUSD",1736352573360,[[95181.0,0.37729976],[95180.0,0.2122121],[95178.0,0.004206],[95176.0,0.210135],[95173.0,0.308183]],[[95182.0,0.52507],[95200.0,0.0757],[95201.0,0.0489],[95202.0,0.00211195],[95203.0,0.09323632]]]
["bitfinex","BTCUSD",1736352593942,[[95181.0,0.07128],[95180.0,8.51e-05],[95178.0,0.004206],[95175.0,0.15],[95174.0,0.21014]],[[95182.0,0.15114026],[95193.0,0.01036226],[95197.0,0.210091],[95201.0,0.310083],[95215.0,0.1]]]
["bitfinex","BTCUSD",1736352638044,[[95281.0,0.35349976],[95279.0,0.209909],[95278.0,0.19804],[95277.0,0.209914],[95272.0,0.59104732]],[[95282.0,0.0001706],[95292.0,0.0001702],[95293.0,0.0001704],[95305.0,0.00196],[95327.0,0.0142498]]]
["bitfinex","BTCUSD",1736352660273,[[95281.0,0.015],[95275.0,0.06216],[95264.0,0.209942],[95256.0,0.09261838],[95254.0,0.01062784]],[[95282.0,0.1265306],[95287.0,0.209893],[95289.0,0.1],[95292.0,0.0001702],[95293.0,0.2100504]]]
["bitfinex","BTCUSD",1736352707031,[[95219.0,0.01250676]],[[95220.0,0.52772],[95224.0,0.210033],[95227.0,0.210026]]]
["bitfinex","BTCUSD",1736352737242,[[95122.0,0.00350758],[95111.0,0.192101],[95110.0,0.33732563],[95109.0,0.06216],[95105.0,0.0001706]],[[95123.0,0.52672],[95130.0,0.210239],[95132.0,0.310234],[95138.0,0.210222],[95271.0,0.5]]]
["bitfinex","BTCUSD",1736352789186,[[95083.0,0.73763314],[95081.0,0.210346],[95080.0,0.210348],[95077.0,1.5],[95076.0,0.210357]],[[95084.0,0.52476],[95110.0,0.00196],[95125.0,0.0802],[95130.0,0.09432153],[95132.0,0.1414823]]]
["bitfinex","BTCUSD",1736352832985,[[95183.0,0.33021976],[95181.0,0.210125],[95180.0,0.210128],[95177.0,0.01039123],[95170.0,0.210148]],[[95184.0,9e-07],[95195.0,0.0775],[95201.0,0.0482],[95202.0,0.0001706]]]
["bitfinex","BTCUSD",1736352868786,[[95113.0,0.33140076],[95110.0,0.482362],[95106.0,0.210291],[95105.0,0.0781],[95104.0,8.52e-05]],[[95114.0,0.0011519],[95123.0,0.00196],[95130.0,0.0801],[95138.0,0.0461],[95143.0,0.746445]]]
["bitfinex","BTCUSD",1736352900906,[[95113.0,0.01738821],[95104.0,8.52e-05],[95096.0,0.06172],[95089.0,0.2104133],[95080.0,0.22137052]],[[95114.0,0.6517909],[95116.0,0.21027],[95119.0,0.210264],[95122.0,0.210257],[95124.0,0.0103864]]]
["bitfinex","BTCUSD",1736352955839,[[95008.0,0.00061265],[95000.0,0.2106503],[94998.0,0.007086],[94996.0,0.1642498],[94995.0,0.210537]],[[95009.0,0.4690865],[95018.0,0.01026262],[95022.0,0.210478],[95025.0,0.0823],[95026.0,0.21047]]]
["bitfinex","BTCUSD",1736352993027,[[95000.0,0.31681055],[94999.0,0.1],[94998.0,0.42106],[94996.0,0.1124493],[94994.0,0.210537]],[[95001.0,0.52598],[95021.0,0.0018005],[95034.0,0.0766],[95038.0,0.01074508],[95043.0,0.0474]]]
["bitfinex","BTCUSD",1736353021317,[[95034.0,0.11267495],[95030.0,0.210459],[95026.0,0.210466],[95020.0,0.19174311],[95018.0,0.210486]],[[95035.0,0.0018005],[95039.0,0.0498],[95044.0,0.21043],[95047.0,0.07982279],[95052.0,0.210412]]]
["bitfinex","BTCUSD",1736353042061,[[95046.0,0.66885095],[95042.0,0.210431],[95041.0,0.11930299],[95037.0,0.19174311],[95036.0,0.10703426]],[[95047.0,0.5353641],[95058.0,0.0001708],[95067.0,0.0018005],[95071.0,0.0001708],[95076.0,0.0767]]]
["bitfinex","BTCUSD",1736353087538,[[95011.0,0.33907495],[95009.0,0.01836091],[95008.0,0.421016],[95007.0,0.12515279],[95004.0,0.210516]],[[95012.0,0.52622],[95054.0,0.14142778],[95058.0,0.33550858],[95124.0,0.5568719]]]
["bitfinex","BTCUSD",1736353149684,[[95056.0,0.008],[95053.0,0.00011748],[95052.0,0.04213],[95048.0,0.00037519],[95044.0,0.06124]],[[95057.0,0.60201],[95060.0,0.210393],[95064.0,0.22095994],[95068.0,0.256775],[95073.0,0.1]]]
["bitfinex","BTCUSD",1736353172955,[[95053.0,0.00411748],[95046.0,0.00037519],[95038.0,0.15],[95037.0,0.210443],[95034.0,0.210449]],[[95054.0,0.52601],[95060.0,0.210395],[95065.0,0.0794],[95066.0,0.260281],[95067.0,0.09428518]]]
["bitfinex","BTCUSD",1736353234239,[[95284.0,0.18121976],[95280.0,0.00037519],[95277.0,0.209912],[95273.0,0.209921],[95270.0,0.19091687]],[[95285.0,0.08025189],[95292.0,8.52e-05],[95294.0,0.209878],[95298.0,0.209869],[95303.0,0.309858]]]
["bitfinex","BTCUSD",1736353276270,[[95326.0,0.25667495],[95325.0,0.209808],[95321.0,0.209817],[95312.0,0.01067463],[95305.0,0.23064341]],[[95327.0,0.0212498],[95328.0,0.077],[95331.0,0.0492],[95340.0,0.209775],[95341.0,0.1]]]
["bitfinex","BTCUSD",1736353308248,[[95281.0,0.31709976],[95278.0,0.419824],[95277.0,0.00037519],[95274.0,0.22096131],[95261.0,0.09327968]],[[95282.0,0.52959],[95283.0,0.0815],[95297.0,0.20987],[95301.0,0.209863],[95302.0,0.1]]]
["bitfinex","BTCUSD",1736353338306,[[95292.0,0.00415177],[95288.0,0.06076],[95285.0,0.15],[95281.0,0.209904],[95280.0,0.19091687]],[[95297.0,0.0781],[95302.0,0.049],[95306.0,0.11054112],[95308.0,0.209846],[95312.0,0.209838]]]
["bitfinex","BTCUSD",1736353356311,[[95245.0,0.0011702],[95221.0,0.0001704],[95218.0,0.06072],[95217.0,0.09391936],[95216.0,0.210048]],[[95246.0,0.99191178],[95247.0,0.0801],[95248.0,0.209978],[95251.0,0.209971],[95261.0,0.209949]]]
["bitfinex","BTCUSD",1736353392409,[[95242.0,0.39960953],[95240.0,0.41999],[95239.0,0.01853249],[95238.0,0.0106817],[95236.0,0.210003]],[[95243.0,0.0028263],[95276.0,0.0829],[95277.0,0.0486],[95284.0,0.2099],[95288.0,0.33503951]]]
["bitfinex","BTCUSD",1736353456971,[[95280.0,0.11367495],[95279.0,0.01831304],[95278.0,0.209911],[95274.0,0.20992],[95270.0,0.25104268]],[[95281.0,0.24161586],[95282.0,0.00023702],[95292.0,0.0477],[95294.0,0.209877],[95298.0,0.209868]]]
["bitfinex","BTCUSD",1736353477591,[[95280.0,0.12989735],[95279.0,0.21028419],[95277.0,0.06056],[95275.0,0.209917],[95274.0,0.01073384]],[[95281.0,0.24458954],[95282.0,0.00023702],[95296.0,0.209872],[95302.0,0.3246],[95305.0,0.1]]]
["bitfinex","BTCUSD",1736353542277,[[95188.0,0.30404515],[95187.0,0.29161],[95185.0,0.0001702],[95184.0,0.2102876],[95182.0,0.0001702]],[[95189.0,0.16276379],[95206.0,0.32396967],[95217.0,0.210046],[95221.0,0.210039],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1736353552222,[[95227.0,0.47010138],[95226.0,0.06256],[95225.0,0.210026],[95220.0,0.210038],[95218.0,0.25441868]],[[95228.0,0.00032253],[95252.0,0.04],[95257.0,0.0773],[95258.0,0.02091916],[95262.0,0.0462]]]
["bitfinex","BTCUSD",1736353623036,[[95149.0,8.5e-07],[95112.0,0.01067002],[95109.0,0.06044],[95107.0,0.00037519],[95105.0,0.210293]],[[95150.0,0.92578457],[95151.0,0.84958141],[95153.0,0.30453293],[95156.0,0.14154637],[95158.0,0.39890449]]]
["bitfinex","BTCUSD",1736353647435,[[95093.0,0.00459257],[95066.0,0.01072895],[95062.0,0.06044],[95058.0,0.210396],[95040.0,0.12720934]],[[95094.0,1.13332943],[95096.0,0.52025281],[95099.0,0.210307],[95123.0,0.36052],[95125.0,0.1]]]
["bitfinex","BTCUSD",1736353693731,[[95000.0,0.98676446],[94996.0,0.01462499],[94987.0,0.1267],[94968.0,0.1]],[[95001.0,0.51758],[95002.0,0.210522],[95006.0,0.210513],[95010.0,0.210504],[95019.0,0.00013812]]]
["bitfinex","BTCUSD",1736353744217,[[95000.0,0.90104353],[94997.0,8.54e-05],[94996.0,0.0142498],[94992.0,8.53e-05],[94984.0,0.00037519]],[[95001.0,0.50758],[95004.0,0.421036],[95008.0,0.21051],[95014.0,0.1249],[95017.0,0.21049]]]
["bitfinex","BTCUSD",1736353794438,[[95000.0,0.35297492],[94997.0,8.54e-05],[94996.0,0.0142498],[94993.0,0.100105],[94992.0,8.53e-05]],[[95001.0,0.736834],[95005.0,0.210515],[95009.0,0.210506],[95014.0,0.290496],[95020.0,0.09420189]]]
["bitfinex","BTCUSD",1736353838422,[[95096.0,0.01419208],[95086.0,0.15],[95080.0,0.210347]],[[95097.0,0.12182894],[95099.0,0.420614],[95104.0,0.210297],[95115.0,0.2104436],[95117.0,0.06008]]]
["bitfinex","BTCUSD",1736353885850,[[95023.0,0.09993629],[95022.0,0.10653721],[95013.0,0.210496],[95009.0,0.270585],[95003.0,0.210518]],[[95024.0,0.49578],[95032.0,0.210456],[95033.0,0.0833],[95034.0,0.0466],[95039.0,0.21044]]]
["bitfinex","BTCUSD",1736353894642,[[95023.0,0.65545814],[95022.0,0.21071445],[95021.0,0.210479],[95018.0,0.01549579],[95013.0,0.0489]],[[95024.0,0.4644],[95066.0,0.0754],[95068.0,0.210377],[95071.0,0.0489],[95072.0,0.210367]]]
["bitfinex","BTCUSD",1736353969961,[[95021.0,0.21323605],[95020.0,0.00015193],[95006.0,0.210511],[95004.0,0.0212888],[95003.0,0.210519]],[[95022.0,0.736527],[95025.0,0.0454],[95026.0,0.210469],[95028.0,0.0794],[95042.0,0.210434]]]
["bitfinex","BTCUSD",1736353976960,[[95021.0,0.21323605],[95020.0,0.00015193],[95010.0,0.12779569],[95000.0,0.34220651],[94999.0,0.15]],[[95022.0,0.60215],[95025.0,0.0454],[95031.0,0.210459],[95034.0,0.210452],[95045.0,0.15380749]]]
["bitfinex","BTCUSD",1736354031549,[[94966.0,0.92648205],[94965.0,8.52e-05],[94962.0,0.2106953],[94961.0,8.53e-05],[94960.0,0.09425443]],[[94967.0,0.2909381],[95003.0,0.210521],[95006.0,0.210513],[95007.0,0.0751],[95008.0,0.0469]]]
["bitfinex","BTCUSD",1736354090276,[[95058.0,0.008],[95050.0,0.09993629],[95035.0,0.14132772],[95030.0,0.23554621],[95022.0,0.28265545]],[[95059.0,0.13282297],[95061.0,0.2105626],[95062.0,0.0001706],[95063.0,0.0001706],[95064.0,0.210386]]]
["bitfinex","BTCUSD",1736354113170,[[95019.0,0.09997629],[95012.0,0.15],[95011.0,8.53e-05],[95007.0,0.210509],[94863.0,0.4]],[[95020.0,0.52603],[95029.0,0.210462],[95033.0,0.210453],[95034.0,0.3246],[95042.0,0.01141492]]]
["bitfinex","BTCUSD",1736354176980,[[94966.0,0.00027767],[94961.0,8.53e-05],[94960.0,4e-05],[94946.0,0.00224652],[94925.0,0.0596]],[[94967.0,1.55718751],[94970.0,0.210592],[94972.0,0.210588],[94980.0,0.27017],[94990.0,0.3]]]
["bitfinex","BTCUSD",1736354186545,[[94966.0,0.10921396],[94961.0,8.53e-05],[94960.0,4e-05],[94955.0,0.210624],[94951.0,0.0596]],[[94967.0,0.52721],[94975.0,0.210582],[94979.0,0.210574],[95007.0,0.15],[95011.0,0.210503]]]
["bitfinex","BTCUSD",1736354244273,[[95178.0,0.005],[95177.0,0.00115207],[95171.0,0.03009131],[95168.0,0.09993629],[95164.0,0.0594]],[[95181.0,0.210126],[95183.0,0.210122],[95188.0,0.21011],[95189.0,0.4509],[95193.0,0.1]]]
["bitfinex","BTCUSD",1736354264869,[[95191.0,0.20423605],[95190.0,0.001],[95186.0,0.05936],[95184.0,0.210118],[95176.0,0.210135]],[[95194.0,0.07925196],[95195.0,0.3711],[95203.0,0.210078],[95207.0,0.210069],[95214.0,0.1]]]
["bitfinex","BTCUSD",1736354306391,[[95200.0,0.10533976],[95197.0,0.09993629],[95186.0,0.210113],[95185.0,0.00105048],[95184.0,0.360118]],[[95203.0,0.52506],[95211.0,0.210061],[95213.0,0.3246],[95214.0,0.290153],[95219.0,0.210042]]]
["bitfinex","BTCUSD",1736354362415,[[95082.0,0.0001704],[95063.0,0.09993629],[95060.0,4e-05],[95053.0,0.05932],[95051.0,0.0001706]],[[95096.0,1.111373],[95098.0,0.210309],[95104.0,0.210296],[95105.0,0.16361976],[95106.0,0.23147237]]]
["bitfinex","BTCUSD",1736354401721,[[95082.0,8e-07],[95075.0,4e-05],[95051.0,0.10010689],[95050.0,4e-05],[95045.0,8.54e-05]],[[95083.0,0.96341976],[95084.0,0.21034],[95086.0,0.210335],[95087.0,0.0499],[95102.0,0.210301]]]
["bitfinex","BTCUSD",1736354425570,[[94985.0,0.0005475],[94971.0,8.53e-05],[94968.0,0.09993629],[94960.0,4e-05],[94956.0,0.01080873]],[[94986.0,0.55600026],[94988.0,0.210553],[94990.0,0.535148],[94993.0,0.13535253],[94995.0,0.210538]]]
["bitfinex","BTCUSD",1736354475322,[[94979.0,0.10829976],[94974.0,0.05936],[94972.0,0.04],[94967.0,0.15]],[[94983.0,0.52743],[94987.0,0.210555],[94991.0,0.210546],[94995.0,0.210538],[95008.0,0.210508]]]
["bitfinex","BTCUSD",1736354485926,[[94953.0,0.15],[94952.0,0.210631],[94950.0,0.01067457],[94948.0,0.23213817],[94947.0,0.1000853]],[[94975.0,0.737011],[94981.0,0.0829],[94983.0,0.0487],[94995.0,0.05936],[95009.0,0.23435682]]]
["bitfinex","BTCUSD",1736354544165,[[95000.0,0.04004],[94984.0,0.15],[94980.0,0.042156],[94979.0,0.09442221],[94976.0,0.14163332]],[[95001.0,0.210524],[95002.0,0.1261],[95003.0,0.21052],[95007.0,0.210512],[95013.0,0.210498]]]
["bitfinex","BTCUSD",1736354581960,[[94962.0,0.13646837],[94959.0,0.310615],[94958.0,0.05932],[94957.0,0.01080191],[94956.0,0.210623]],[[94963.0,0.52631],[94978.0,0.210576],[94982.0,0.210567],[94985.0,0.28566],[94991.0,0.01077226]]]
["bitfinex","BTCUSD",1736354623408,[[94933.0,0.0618573],[94908.0,0.000105],[94900.0,4e-05],[94898.0,0.06033351],[94887.0,0.1]],[[94934.0,0.66271],[94936.0,0.535268],[94937.0,0.210667],[94940.0,0.11061414],[94941.0,0.210657]]]
["bitfinex","BTCUSD",1736354645846,[[94888.0,18.77239827],[94862.0,0.00256986],[94850.0,4e-05],[94840.0,4e-05],[94838.0,8.53e-05]],[[94889.0,2.04129413],[94890.0,0.21077],[94891.0,0.37000486],[94892.0,0.310765],[94906.0,0.22172457]]]
["bitfinex","BTCUSD",1736354680540,[[94904.0,0.10533976],[94903.0,0.01070588],[94899.0,0.21075],[94896.0,0.00105366],[94895.0,0.210758]],[[94905.0,0.0242988],[94915.0,0.0772],[94926.0,0.21074055],[94931.0,0.21068],[94946.0,0.1]]]
["bitfinex","BTCUSD",1736354749419,[[94888.0,14.9691059],[94881.0,0.0762],[94875.0,0.210802],[94872.0,0.0453],[94870.0,0.12784359]],[[94889.0,0.02550647],[94896.0,0.210757],[94900.0,0.09307024],[94902.0,0.210744],[94903.0,0.13864536]]]
["bitfinex","BTCUSD",1736354776566,[[94888.0,1.38465651],[94881.0,4e-05],[94870.0,4e-05],[94866.0,8.54e-05],[94862.0,0.00256986]],[[94889.0,7.64261778],[94890.0,0.1],[94893.0,0.5802481],[94896.0,0.210757],[94907.0,0.500082]]]
["bitfinex","BTCUSD",1736354815253,[[94841.0,0.16334546],[94839.0,0.210883],[94835.0,0.23389],[94833.0,4e-05],[94831.0,0.2110526]],[[94842.0,0.52921],[94853.0,0.210853],[94858.0,0.210842],[94860.0,0.0001708],[94863.0,0.210831]]]
["bitfinex","BTCUSD",1736354841920,[[94846.0,0.43075095],[94844.0,0.210872],[94843.0,0.05409344],[94841.0,0.01079733],[94799.0,0.09403479]],[[94847.0,0.52718],[94860.0,0.0001708],[94865.0,0.210826],[94869.0,0.210818],[94875.0,0.0604]]]
["bitfinex","BTCUSD",1736354887089,[[94888.0,4e-05],[94851.0,0.288556],[94850.0,4e-05],[94846.0,0.1],[94844.0,0.10105414]],[[94889.0,0.74926773],[94892.0,0.469032],[94896.0,0.5802399],[94897.0,0.06004],[94898.0,0.0001706]]]
["bitfinex","BTCUSD",1736354946832,[[94914.0,0.10429976],[94907.0,0.210731],[94906.0,0.06188],[94905.0,8.52e-05],[94903.0,0.21074]],[[94923.0,0.1272],[94928.0,0.210687],[94937.0,0.210666],[94946.0,0.210646],[94955.0,0.25007795]]]
["bitfinex","BTCUSD",1736354969728,[[94906.0,0.0011926],[94905.0,8.52e-05],[94900.0,4e-05],[94897.0,0.01037773],[94882.0,0.210787]],[[94907.0,0.57713],[94908.0,0.210732],[94910.0,0.0756],[94911.0,0.210723],[94915.0,0.210716]]]
["bitfinex","BTCUSD",1736355016374,[[94804.0,0.0002779],[94800.0,0.01004],[94798.0,0.01037206],[94793.0,0.210983],[94790.0,0.19246806]],[[94805.0,0.52726],[94813.0,0.210942],[94818.0,0.210931],[94822.0,0.331221],[94868.0,0.28714784]]]
["bitfinex","BTCUSD",1736355042791,[[94800.0,0.03312508],[94796.0,0.00684281],[94792.0,0.210986],[94784.0,8.52e-05]],[[94801.0,0.85017204],[94806.0,0.210957],[94809.0,0.0827]]]
["bitfinex","BTCUSD",1736355078412,[[94807.0,0.12729976],[94804.0,0.00508508],[94800.0,0.01004],[94798.0,0.00105474],[94793.0,8.53e-05]],[[94808.0,0.00101932],[94809.0,0.34264516],[94813.0,0.210941],[94814.0,0.0777],[94819.0,0.21093]]]
["bitfinex","BTCUSD",1736355133238,[[94784.0,8.52e-05],[94779.0,0.0027224],[94777.0,25.0],[94770.0,4e-05],[94767.0,0.00807492]],[[94785.0,0.51703],[94787.0,0.210999],[94789.0,0.210995],[94791.0,0.0080904],[94794.0,0.25873532]]]
["bitfinex","BTCUSD",1736355161986,[[94796.0,0.00504],[94782.0,3.32175935],[94780.0,8e-05],[94777.0,25.00913555],[94775.0,8.52e-05]],[[94797.0,0.85005002],[94802.0,0.210967],[94803.0,0.22013574],[94806.0,0.1],[94807.0,0.15]]]
["bitfinex","BTCUSD",1736355201832,[[94806.0,0.37729976],[94805.0,0.003],[94804.0,0.542683],[94801.0,0.0692],[94800.0,0.210969]],[[94807.0,0.52726],[94833.0,0.1232],[94835.0,0.2112162],[94839.0,0.210884],[94842.0,0.210878]]]
["bitfinex","BTCUSD",1736355257550,[[94782.0,1.35659167],[94780.0,8e-05],[94771.0,8.53e-05],[94770.0,4e-05],[94766.0,8.53e-05]],[[94783.0,1.60996474],[94785.0,0.211003],[94787.0,0.2764],[94796.0,0.09402222],[94800.0,0.4]]]
["bitfinex","BTCUSD",1736355299890,[[94777.0,21.49439041],[94771.0,8.53e-05],[94770.0,4e-05],[94766.0,8.53e-05],[94756.0,0.0826]],[[94778.0,1.58565942],[94779.0,0.3],[94780.0,0.522029],[94783.0,0.21116038],[94786.0,0.28206666]]]
["bitfinex","BTCUSD",1736355343178,[[94777.0,20.04344645],[94771.0,8.53e-05],[94770.0,4e-05],[94766.0,8.53e-05],[94759.0,8.53e-05]],[[94778.0,0.99928407],[94780.0,0.44313107],[94781.0,0.31732499],[94783.0,0.37007298],[94784.0,0.273447]]]
["bitfinex","BTCUSD",1736355363794,[[94731.0,0.0141438],[94718.0,0.07720503],[94713.0,0.00050143],[94710.0,4e-05],[94702.0,0.00105567]],[[94749.0,1.103147],[94750.0,0.211081],[94751.0,0.15],[94752.0,0.711077],[94753.0,0.211075]]]
["bitfinex","BTCUSD",1736355410891,[[94787.0,0.39121097],[94785.0,0.211003],[94784.0,0.1],[94782.0,0.21101],[94776.0,0.1]],[[94791.0,0.0001706],[94816.0,0.2111056],[94820.0,0.210926],[94821.0,0.0001706],[94827.0,0.0775]]]
["bitfinex","BTCUSD",1736355460614,[[94844.0,0.34282307],[94842.0,0.210874],[94841.0,0.210878],[94839.0,0.210883],[94835.0,0.5365]],[[94845.0,0.00032313],[94848.0,0.0001706],[94854.0,0.0001706],[94860.0,0.0001706],[94862.0,0.0001706]]]
["bitfinex","BTCUSD",1736355481180,[[94889.0,0.00050143],[94866.0,0.310823],[94862.0,0.21083],[94860.0,0.1],[94851.0,0.5499]],[[94892.0,0.210765],[94893.0,0.023],[94894.0,0.15670865],[94895.0,0.210759],[94898.0,8.53e-05]]]
["bitfinex","BTCUSD",1736355534956,[[94906.0,0.0011268],[94896.0,0.00050143],[94895.0,0.06148],[94878.0,0.0001704],[94853.0,0.15]],[[94907.0,0.50543152],[94908.0,0.2337044],[94909.0,0.210728],[94912.0,0.210721],[94916.0,0.49115829]]]
["bitfinex","BTCUSD",1736355548264,[[94906.0,0.00050143],[94894.0,0.00105365],[94890.0,0.43892586],[94888.0,0.01016938],[94880.0,0.02140044]],[[94907.0,0.14788493],[94909.0,0.210728],[94910.0,0.18784657],[94912.0,0.44547061],[94917.0,0.210712]]]
["bitfinex","BTCUSD",1736355617037,[[94880.0,0.06190865],[94860.0,0.01062233],[94856.0,0.210843],[94855.0,0.00122435],[94853.0,0.3110214]],[[94881.0,0.05218737],[94882.0,0.0825],[94883.0,0.210786],[94884.0,0.210785],[94888.0,0.210776]]]
["bitfinex","BTCUSD",1736355646282,[[94897.0,0.00783658],[94895.0,0.002],[94892.0,0.10429976],[94891.0,0.210768],[94887.0,0.05978122]],[[94900.0,0.01967009],[94902.0,0.00398737],[94906.0,0.210737],[94909.0,0.210729],[94911.0,0.0456]]]
["bitfinex","BTCUSD",1736355666721,[[94855.0,0.00820066],[94853.0,0.0615704],[94852.0,0.0001704],[94850.0,4e-05],[94848.0,0.00105415]],[[94856.0,0.00580492],[94865.0,0.09436956],[94867.0,0.14155435],[94869.0,0.210817],[94882.0,0.1]]]
["bitfinex","BTCUSD",1736355711917,[[94937.0,0.07097229],[94928.0,0.00690137],[94922.0,0.210698],[94914.0,0.210716],[94910.0,0.34192932]],[[94938.0,0.13101429],[94939.0,0.0001706],[94940.0,0.2108306],[94941.0,8.53e-05],[94944.0,0.21065]]]
["bitfinex","BTCUSD",1736355730856,[[94902.0,0.01472673],[94900.0,4e-05],[94898.0,0.06132],[94893.0,0.01054596],[94891.0,0.1583706]],[[94903.0,0.00380492],[94919.0,0.124],[94921.0,0.210702],[94927.0,0.1],[94929.0,0.09436956]]]
["bitfinex","BTCUSD",1736355785323,[[94704.0,0.204348],[94700.0,8e-05],[94697.0,0.000105],[94695.0,0.07738327],[94684.0,0.0777]],[[94705.0,0.374182],[94709.0,0.211173],[94710.0,0.21117],[94718.0,0.211153],[94720.0,0.02146859]]]
["bitfinex","BTCUSD",1736355797207,[[94710.0,0.07354807],[94707.0,0.10429976],[94705.0,0.06148],[94702.0,0.211187],[94698.0,0.211197]],[[94711.0,0.00050659],[94719.0,0.211151],[94723.0,0.211143],[94729.0,0.21113],[94735.0,0.15]]]
["bitfinex","BTCUSD",1736355837582,[[94571.0,0.361481],[94570.0,0.00015263],[94561.0,0.15],[94560.0,0.26145111],[94558.0,0.21151]],[[94572.0,0.03],[94591.0,0.1],[94595.0,0.04235],[94609.0,0.01655422],[94626.0,0.211358]]]
["bitfinex","BTCUSD",1736355869594,[[94631.0,0.15],[94614.0,0.007],[94613.0,0.0478],[94610.0,0.26195111]],[[94646.0,0.0822712],[94654.0,0.0522],[94655.0,0.046],[94660.0,0.1],[94662.0,0.211278]]]
["bitfinex","BTCUSD",1736355895628,[[94562.0,8.54e-05],[94561.0,8.55e-05],[94544.0,0.00675284],[94523.0,0.21264548],[94518.0,0.1]],[[94564.0,0.211496],[94566.0,0.211492],[94567.0,0.0777],[94575.0,0.211474],[94641.0,0.53346961]]]
["bitfinex","BTCUSD",1736355928689,[[94458.0,0.10429976],[94456.0,0.11213371],[94454.0,4e-05],[94438.0,0.0207774],[94432.0,0.15]],[[94463.0,0.211723],[94472.0,0.211703],[94473.0,0.01922244],[94479.0,0.00015257],[94491.0,0.1]]]
["bitfinex","BTCUSD",1736355962265,[[94468.0,0.01068599],[94441.0,0.1],[94420.0,0.09255051],[94417.0,0.21557748],[94416.0,0.14064116]],[[94494.0,0.1],[94503.0,0.15],[94504.0,0.01939956],[94517.0,0.1883589],[94551.0,0.528986]]]
["bitfinex","BTCUSD",1736355993365,[[94407.0,0.10429976],[94400.0,0.01092085],[94392.0,0.17130932],[94391.0,0.211883],[94380.0,0.26145111]],[[94417.0,0.423652],[94418.0,0.1],[94422.0,0.28564394],[94430.0,0.0472],[94438.0,0.211779]]]
["bitfinex","BTCUSD",1736356025709,[[94429.0,0.10429976],[94417.0,0.01178449],[94413.0,0.23334808],[94410.0,0.26149111],[94405.0,0.02617306]],[[94436.0,0.00015249],[94443.0,0.211767],[94447.0,0.1],[94448.0,0.211756],[94450.0,0.07382694]]]
["bitfinex","BTCUSD",1736356030069,[[94434.0,0.10429976],[94427.0,0.22223298],[94420.0,0.26145111],[94418.0,0.006],[94417.0,4e-05]],[[94435.0,0.001],[94437.0,0.03],[94450.0,0.1],[94455.0,0.15132694],[94465.0,0.0469]]]
["bitfinex","BTCUSD",1736356064756,[[94400.0,0.00623188],[94399.0,0.10129976],[94391.0,0.15156],[94385.0,8e-07],[94380.0,0.0001254]],[[94401.0,0.2120154],[94405.0,0.211853],[94409.0,0.211846],[94410.0,0.1],[94413.0,0.07382694]]]
["bitfinex","BTCUSD",1736356112559,[[94360.0,4e-05],[94330.0,0.14213433],[94322.0,0.212038],[94320.0,4e-05],[94319.0,0.1]],[[94380.0,0.211909],[94389.0,0.211889],[94390.0,0.23569976],[94392.0,0.1],[94396.0,0.3714395]]]
["bitfinex","BTCUSD",1736356131746,[[94312.0,0.10429976],[94311.0,0.15],[94309.0,0.17966431],[94306.0,0.21614473],[94305.0,8.53e-05]],[[94321.0,0.00050784],[94322.0,0.03],[94326.0,0.212031],[94330.0,0.212022],[94333.0,0.294514]]]
["bitfinex","BTCUSD",1736356168938,[[94295.0,0.15758052],[94294.0,8.53e-05],[94290.0,8.53e-05],[94288.0,0.0001],[94257.0,0.11112]],[[94296.0,0.1],[94297.0,0.93022342],[94299.0,0.212091],[94301.0,0.1],[94302.0,0.227964]]]
["bitfinex","BTCUSD",1736356207344,[[94333.0,0.10429976],[94332.0,0.006],[94323.0,0.212036],[94320.0,0.30002195],[94313.0,0.09903277]],[[94349.0,0.001],[94352.0,0.00096723],[94353.0,0.09757545],[94359.0,0.0001706],[94363.0,0.00149563]]]
["bitfinex","BTCUSD",1736356222277,[[94402.0,0.10488],[94396.0,0.211871],[94390.0,0.01102998],[94389.0,0.10429976],[94386.0,0.006]],[[94416.0,0.09402656],[94420.0,0.00015237],[94434.0,0.211788],[94435.0,0.06699103],[94438.0,0.0001704]]]
["bitfinex","BTCUSD",1736356241687,[[94399.0,0.27819244],[94390.0,0.0809],[94386.0,0.211894],[94360.0,0.09443272],[94358.0,0.14164909]],[[94408.0,0.00776899],[94409.0,0.00032274],[94418.0,0.211824],[94423.0,0.211814],[94458.0,0.02109711]]]
["bitfinex","BTCUSD",1736356271378,[[94332.0,0.00023743],[94326.0,0.0456],[94314.0,0.212057],[94308.0,0.21207],[94306.0,0.212075]],[[94333.0,0.10292656],[94334.0,0.212014],[94335.0,0.21201],[94340.0,0.211999],[94349.0,0.211979]]]
["bitfinex","BTCUSD",1736356316308,[[94129.0,0.001],[94120.0,0.02945104],[94118.0,0.0805],[94114.0,0.00106243],[94113.0,0.212508]],[[94130.0,0.09985152],[94136.0,0.212458],[94141.0,0.212447],[94151.0,0.00015195],[94160.0,0.212405]]]
["bitfinex","BTCUSD",1736356337378,[[94145.0,0.023],[94144.0,0.14633061],[94140.0,4e-05],[94139.0,0.09176],[94117.0,0.212501]],[[94181.0,0.009],[94191.0,0.10429976],[94192.0,0.005],[94203.0,0.212308],[94204.0,0.1]]]
["bitfinex","BTCUSD",1736356362246,[[94186.0,0.023],[94185.0,0.08924],[94179.0,0.21236],[94178.0,0.00800938],[94175.0,0.288369]],[[94199.0,0.212316],[94200.0,0.001],[94202.0,0.212311],[94208.0,0.212296],[94217.0,0.10429976]]]
["bitfinex","BTCUSD",1736356377651,[[94096.0,0.15216235],[94094.0,0.04188561],[94090.0,0.00070542],[94089.0,8.52e-05],[94006.0,0.09458982]],[[94114.0,0.00015232],[94120.0,0.212496],[94139.0,0.09287812],[94144.0,0.13931718],[94148.0,0.39818824]]]
["bitfinex","BTCUSD",1736356435758,[[94127.0,0.11535133],[94119.0,0.08908],[94112.0,0.212511],[94110.0,0.212515],[94108.0,0.00015257]],[[94128.0,0.0011706],[94132.0,0.212469],[94137.0,0.212457],[94149.0,0.042547],[94158.0,0.31241]]]
["bitfinex","BTCUSD",1736356459908,[[94022.0,8.088e-05],[94010.0,0.00016822],[94001.0,0.100206],[93996.0,0.1],[93992.0,0.0795]],[[94027.0,0.1],[94028.0,0.15],[94029.0,0.212702],[94033.0,0.1],[94035.0,0.212686]]]
["bitfinex","BTCUSD",1736356494162,[[94025.0,0.0822],[94024.0,0.02102154],[94021.0,0.0465]],[[94043.0,0.39098581],[94044.0,0.3728625],[94045.0,0.212664],[94049.0,0.212656],[94057.0,0.212637]]]
["bitfinex","BTCUSD",1736356506567,[[94038.0,0.0734266],[94012.0,0.1273],[94011.0,0.10429976],[94008.0,0.212746],[94007.0,0.1]],[[94039.0,0.212679],[94057.0,0.212637],[94061.0,0.1],[94064.0,0.1],[94068.0,0.09984]]]
["bitfinex","BTCUSD",1736356525598,[[93986.0,0.04253238],[93977.0,0.06563972],[93973.0,0.1197866],[93971.0,0.02168752],[93969.0,0.0782]],[[93987.0,0.07660568],[93990.0,0.21279],[93991.0,0.6859666],[94001.0,0.09269804],[94006.0,0.0288134]]]
["bitfinex","BTCUSD",1736356574003,[[94000.0,0.00015249],[93986.0,7.7e-07],[93984.0,8.54e-05],[93978.0,8.53e-05],[93977.0,0.03672636]],[[94001.0,0.60031276],[94002.0,0.1192845],[94003.0,0.212759],[94004.0,0.1],[94008.0,0.212747]]]
["bitfinex","BTCUSD",1736356604783,[[94058.0,0.13862369],[94055.0,0.312641],[94052.0,0.525296],[94033.0,0.21269],[93976.0,0.14453794]],[[94059.0,0.0001706],[94074.0,0.0001706],[94077.0,0.0001704],[94081.0,0.0001706],[94083.0,0.21258]]]
["bitfinex","BTCUSD",1736356620071,[[94051.0,0.00050878],[94050.0,0.0353],[94044.0,0.212666],[94042.0,0.00106324],[94039.0,0.212677]],[[94065.0,0.004],[94070.0,0.212607],[94076.0,0.0793],[94092.0,0.1],[94093.0,0.1]]]
["bitfinex","BTCUSD",1736356641968,[[94153.0,0.55225426],[94152.0,0.1],[94150.0,0.212425],[94144.0,0.36139811],[94142.0,0.212443]],[[94154.0,0.00032305],[94183.0,0.2125234],[94196.0,0.212324],[94199.0,0.0001704],[94202.0,0.212309]]]
["bitfinex","BTCUSD",1736356694317,[[94106.0,0.00809709],[94100.0,0.212538],[94094.0,0.212551],[94089.0,0.0209788],[94080.0,0.57451335]],[[94119.0,0.0071704],[94120.0,0.212495],[94125.0,0.0001708],[94131.0,0.042565],[94140.0,0.1]]]
["bitfinex","BTCUSD",1736356697773,[[94106.0,0.00055437],[94101.0,0.09572],[94099.0,0.212542],[94093.0,0.212554],[94086.0,0.1]],[[94110.0,0.001],[94118.0,0.424998],[94119.0,0.0021704],[94125.0,0.00139704],[94128.0,0.212478]]]
["bitfinex","BTCUSD",1736356736070,[[94171.0,0.00729852],[94170.0,4e-05],[94165.0,25.0],[94150.0,4e-05],[94133.0,0.23368142]],[[94172.0,0.278526],[94173.0,0.44775],[94175.0,0.31237],[94176.0,7.751e-05],[94178.0,0.1]]]
["bitfinex","BTCUSD",1736356761149,[[94165.0,0.0343517],[94159.0,0.0797],[94158.0,0.06257],[94150.0,0.212466],[94140.0,0.212448]],[[94166.0,0.3733379],[94169.0,0.212386],[94174.0,0.212374],[94179.0,0.212362],[94186.0,0.15]]]
["bitfinex","BTCUSD",1736356795970,[[94071.0,0.02218313],[94068.0,8.52e-05],[94061.0,8.52e-05],[94054.0,8.52e-05],[94042.0,0.01707]],[[94072.0,0.83968846],[94077.0,0.1],[94078.0,0.21259],[94082.0,0.08293],[94083.0,0.1]]]
["bitfinex","BTCUSD",1736356841331,[[93950.0,0.00766134],[93941.0,0.021813],[93913.0,0.1689411],[93912.0,0.212963],[93908.0,0.124]],[[93951.0,0.42378585],[93953.0,0.212872],[93954.0,0.1],[93955.0,0.212869],[93959.0,0.21286]]]
["bitfinex","BTCUSD",1736356848998,[[93950.0,0.00104],[93938.0,0.0211166],[93935.0,0.0001253],[93928.0,2.59956005],[93924.0,0.0822]],[[93951.0,0.03121826],[93952.0,0.212874],[93953.0,0.08732],[93954.0,0.21287],[93955.0,0.1]]]
["bitfinex","BTCUSD",1736356897690,[[93888.0,23.88873429],[93885.0,0.0141438],[93882.0,0.00076897],[93850.0,8.54e-05],[93846.0,0.0016474]],[[93889.0,1.25007036],[93894.0,0.042682],[93895.0,0.426009],[93896.0,0.3],[93897.0,0.0772]]]
["bitfinex","BTCUSD",1736356916865,[[93889.0,0.00640269],[93888.0,23.88525529],[93878.0,0.02094901],[93860.0,0.213082],[93855.0,0.213094]],[[93891.0,0.5865157],[93892.0,0.21301],[93893.0,0.1],[93895.0,0.1],[93896.0,0.213003]]]
["bitfinex","BTCUSD",1736356953305,[[93888.0,21.65778652],[93866.0,0.1000854],[93857.0,0.00688661],[93850.0,0.0778854],[93847.0,0.045]],[[93889.0,1.58704387],[93890.0,0.1],[93891.0,0.213013]]]
["bitfinex","BTCUSD",1736357003980,[[93888.0,13.96580333],[93885.0,0.0141438],[93854.0,0.0807],[93851.0,0.0453],[93812.0,0.00070482]],[[93889.0,3.05570018],[93891.0,0.213012],[93893.0,0.5865412],[93894.0,0.05808411],[93895.0,0.12125095]]]
["bitfinex","BTCUSD",1736357025609,[[93812.0,0.00810225],[93783.0,0.067],[93779.0,0.0001],[93777.0,25.0],[93763.0,0.0360852]],[[93813.0,1.08771636],[93815.0,0.213185],[93816.0,0.513185],[93818.0,0.2],[93822.0,0.1]]]
["bitfinex","BTCUSD",1736357056515,[[93691.0,0.10819626],[93687.0,0.1],[93680.0,0.003],[93673.0,0.00018321],[93672.0,0.02146501]],[[93700.0,0.213447],[93704.0,0.1],[93706.0,0.213435],[93716.0,0.1],[93717.0,0.3]]]
["bitfinex","BTCUSD",1736357074392,[[93666.0,16.86530989],[93650.0,0.00054],[93648.0,8.54e-05],[93585.0,0.0777],[93584.0,0.0509]],[[93667.0,6.03951223],[93668.0,1.31181919],[93673.0,0.213508],[93674.0,0.13722525]]]
["bitfinex","BTCUSD",1736357109117,[[93571.0,0.085],[93568.0,0.10429976],[93558.0,0.0694],[93523.0,0.02102058],[93510.0,0.36169636]],[[93587.0,0.213704],[93588.0,0.1],[93593.0,0.213692],[93597.0,0.3]]]
["bitfinex","BTCUSD",1736357152847,[[93500.0,2.79388538],[93489.0,8.52e-05],[93476.0,0.06589043],[93471.0,0.00012855],[93467.0,0.08302751]],[[93501.0,1.0535011],[93503.0,0.09987145],[93507.0,0.3],[93508.0,0.213887],[93509.0,0.213883]]]
["bitfinex","BTCUSD",1736357170418,[[93430.0,4.9865754],[93420.0,0.0779],[93419.0,0.0458],[93390.0,0.02135416],[93363.0,0.214216]],[[93431.0,0.15],[93437.0,0.214049],[93439.0,0.001],[93442.0,0.214036],[93447.0,0.1]]]
["bitfinex","BTCUSD",1736357215679,[[93554.0,0.09789078],[93548.0,0.10429976],[93545.0,0.016],[93542.0,0.1],[93540.0,0.02579129]],[[93582.0,0.2104004],[93587.0,0.213705],[93590.0,0.04920922],[93592.0,0.213694],[93607.0,0.09233497]]]
["bitfinex","BTCUSD",1736357227864,[[93450.0,0.00110971],[93444.0,0.1],[93438.0,0.09789078],[93413.0,0.214102],[93412.0,0.214103]],[[93472.0,0.15],[93474.0,0.00210922],[93477.0,0.213956],[93490.0,0.213928],[93501.0,3.18310926]]]
["bitfinex","BTCUSD",1736357276037,[[93371.0,0.10429976],[93370.0,0.0709],[93364.0,0.05718848],[93362.0,4.2e-05],[93356.0,0.1]],[[93373.0,0.09233497],[93376.0,0.1373087],[93379.0,0.18298217],[93381.0,0.22925603],[93385.0,0.102901]]]
["bitfinex","BTCUSD",1736357287257,[[93334.0,0.023],[93333.0,0.099],[93331.0,0.023],[93327.0,0.09789078],[93325.0,0.0305]],[[93335.0,0.27432876],[93344.0,0.31075369],[93382.0,1.24798607],[93404.0,1.04505732],[93433.0,0.05344732]]]
["bitfinex","BTCUSD",1736357324520,[[93455.0,0.003],[93450.0,1.86655],[93413.0,0.09834147],[93400.0,5e-05],[93387.0,0.0007]],[[93456.0,0.002],[93460.0,0.15],[93461.0,0.525693],[93462.0,0.15],[93463.0,0.21564853]]]
["bitfinex","BTCUSD",1736357359703,[[93275.0,18.26090582],[93274.0,1.96049673],[93265.0,0.00023609],[93261.0,0.0005816],[93240.0,0.000881]],[[93276.0,3.99510543],[93277.0,0.01],[93278.0,0.6981848],[93279.0,0.9056678],[93282.0,1.04505732]]]
["bitfinex","BTCUSD",1736357385698,[[93188.0,19.02657722],[93184.0,0.00024666],[93181.0,8.54e-05],[93175.0,0.10096334]],[[93189.0,0.84086],[93190.0,0.517],[93191.0,0.4842112],[93193.0,0.8503051],[93194.0,0.429214]]]
["bitfinex","BTCUSD",1736357422364,[[93188.0,3.09920255],[93182.0,0.0064476],[93176.0,0.0001],[93175.0,0.10096334],[93170.0,5e-05]],[[93189.0,6.3946963],[93190.0,0.6392164],[93193.0,0.5918026],[93194.0,0.26796251],[93198.0,0.00252]]]
["bitfinex","BTCUSD",1736357456097,[[93088.0,22.41642024],[93040.0,0.0141938],[93032.0,0.00419302],[93024.0,0.01005614],[93003.0,0.0781]],[[93089.0,4.02752386],[93091.0,0.804043],[93092.0,3.69666508],[93095.0,0.214836],[93098.0,0.52301152]]]
["bitfinex","BTCUSD",1736357473165,[[93006.0,0.123],[92969.0,0.215125],[92963.0,0.215137],[92962.0,8.53e-05],[92950.0,0.1132]],[[93007.0,0.26368],[93020.0,0.515009],[93023.0,0.1269],[93028.0,0.1],[93035.0,0.1]]]
["bitfinex","BTCUSD",1736357504512,[[92902.0,0.00107609],[92901.0,0.10429976],[92862.0,0.0979],[92861.0,0.00979],[92850.0,5e-05]],[[92906.0,0.215272],[92923.0,0.15],[92924.0,0.1618],[92926.0,0.0778],[92934.0,0.1]]]
["bitfinex","BTCUSD",1736357523098,[[92985.0,0.12729976],[92975.0,0.215109],[92972.0,0.215117],[92970.0,0.01042998],[92956.0,0.215155]],[[92986.0,0.1422],[93017.0,0.1618],[93021.0,0.09999914],[93031.0,0.0799],[93035.0,0.214974]]]
["bitfinex","BTCUSD",1736357560140,[[93311.0,0.10429976],[93296.0,0.02109496],[93291.0,0.214381],[93283.0,0.1],[93277.0,0.002]],[[93316.0,0.1364],[93329.0,0.15],[93340.0,0.076],[93341.0,0.16112],[93346.0,0.098]]]
["bitfinex","BTCUSD",1736357589431,[[93482.0,0.30429976],[93480.0,0.427898],[93472.0,0.213967],[93451.0,0.1],[93445.0,0.1]],[[93489.0,0.31207164],[93498.0,0.13096],[93524.0,0.5],[93529.0,0.16084],[93533.0,1.00178498]]]
["bitfinex","BTCUSD",1736357610843,[[93417.0,0.07915166],[93415.0,0.312798],[93414.0,0.2141],[93389.0,0.0807]],[[93418.0,0.45489397],[93419.0,0.12716],[93447.0,0.499985],[93455.0,0.0804],[93459.0,0.16084]]]
["bitfinex","BTCUSD",1736357647164,[[93422.0,0.312782],[93419.0,0.07745166],[93417.0,0.214093],[93416.0,0.214094],[93405.0,0.214119]],[[93427.0,0.1124],[93440.0,0.001],[93448.0,0.16092],[93454.0,0.05782333],[93465.0,0.213985]]]
["bitfinex","BTCUSD",1736357675560,[[93246.0,0.00017],[93218.0,0.21455],[93203.0,0.1],[93202.0,0.1],[93200.0,5e-05]],[[93247.0,0.2578],[93259.0,0.214457],[93264.0,0.214447],[93269.0,0.214435],[93274.0,0.16108]]]
["bitfinex","BTCUSD",1736357700437,[[93272.0,0.10429976],[93271.0,2.123326],[93260.0,0.214451],[93254.0,0.1],[93253.0,8.5e-05]],[[93300.0,0.10368],[93310.0,0.04990038],[93317.0,0.0476],[93324.0,0.214307],[93328.0,0.0776]]]
["bitfinex","BTCUSD",1736357721986,[[93250.0,0.04],[93227.0,8.5e-05],[93217.0,8.49e-05],[93212.0,8.53e-05],[93193.0,0.214606]],[[93254.0,0.51879237],[93256.0,0.214463],[93260.0,0.1],[93261.0,0.314451],[93262.0,0.16116]]]
["bitfinex","BTCUSD",1736357736036,[[93265.0,0.023],[93264.0,0.214443],[93263.0,0.0998],[93262.0,0.15269976],[93261.0,0.0063]],[[93286.0,0.10168],[93318.0,0.09222062],[93321.0,0.1383355],[93324.0,0.18444733],[93327.0,0.44485917]]]
["bitfinex","BTCUSD",1736357762644,[[93170.0,0.0758],[93166.0,8.53e-05],[93164.0,0.0484],[93150.0,5e-05],[93144.0,0.02176931]],[[93176.0,0.214648],[93194.0,0.15],[93199.0,0.2592],[93201.0,0.01927047],[93204.0,0.1]]]
["bitfinex","BTCUSD",1736357807987,[[93098.0,0.023],[93097.0,0.214829],[93096.0,0.023],[93095.0,0.0785],[93080.0,0.35601994]],[[93109.0,0.10164],[93110.0,0.0001708],[93125.0,0.0111747],[93131.0,0.01682071],[93132.0,0.099]]]
["bitfinex","BTCUSD",1736357823375,[[93250.0,5e-05],[93238.0,0.214503],[93230.0,0.40531994],[93225.0,0.101],[93222.0,0.0754]],[[93272.0,0.099],[93276.0,0.0001706],[93286.0,0.10148],[93287.0,0.214393],[93289.0,0.1]]]
["bitfinex","BTCUSD",1736357864445,[[93465.0,0.213982],[93463.0,0.213986],[93457.0,0.213999],[93450.0,0.07039945],[93448.0,0.00112904]],[[93490.0,0.10224],[93497.0,0.213912],[93498.0,0.09887096],[93500.0,0.0013371],[93501.0,0.213901]]]
["bitfinex","BTCUSD",1736357871594,[[93440.0,0.43491994],[93436.0,0.0482],[93430.0,0.1],[93398.0,0.535341]],[[93492.0,0.09887096],[93500.0,0.15],[93502.0,0.1],[93509.0,0.20216]]]
["bitfinex","BTCUSD",1736357915435,[[93565.0,0.0453],[93561.0,0.427525],[93560.0,0.0757],[93555.0,0.02190819],[93550.0,5e-05]],[[93601.0,0.56797176],[93613.0,0.31794476],[93615.0,0.3]]]
["bitfinex","BTCUSD",1736357933315,[[93505.0,0.21389],[93500.0,0.213903],[93495.0,0.10429976],[93484.0,0.21394],[93480.0,0.3647202]],[[93529.0,0.213837],[93530.0,0.02046561],[93531.0,0.20833976],[93532.0,0.2444373],[93536.0,0.1]]]
["bitfinex","BTCUSD",1736357965523,[[93524.0,0.51604776],[93522.0,0.213853],[93520.0,0.3375292]],[[93525.0,8.51e-05],[93574.0,0.213734]]]
["bitfinex","BTCUSD",1736358010473,[[93492.0,0.10936919],[93489.0,0.213926],[93488.0,0.21393],[93483.0,0.213942],[93472.0,0.1]],[[93493.0,0.001],[93518.0,0.15],[93519.0,0.213861],[93522.0,0.09516],[93523.0,0.213851]]]
["bitfinex","BTCUSD",1736358028409,[[93642.0,0.10429976],[93624.0,0.00050731],[93623.0,0.1],[93616.0,0.003],[93608.0,0.213655]],[[93643.0,0.0143852],[93644.0,8.49e-05],[93652.0,7e-05],[93660.0,0.0141356],[93661.0,0.15]]]
["bitfinex","BTCUSD",1736358059273,[[93687.0,0.3468053],[93680.0,0.213491],[93678.0,0.213495],[93675.0,0.0999],[93668.0,0.1]],[[93688.0,8.5e-05],[93709.0,0.0001],[93712.0,0.213422],[93739.0,0.213444],[96500.0,0.00476102]]]
["bitfinex","BTCUSD",1736358091956,[[93799.0,0.03303462],[93798.0,0.213223],[93794.0,0.213231],[93789.0,0.213243],[93787.0,0.10429976]],[[93823.0,0.508735],[93831.0,0.0481],[93837.0,0.1],[93843.0,0.313123],[93900.0,0.5]]]
["bitfinex","BTCUSD",1736358097916,[[93800.0,0.009],[93799.0,0.00016506],[93765.0,0.213297],[93758.0,0.213313],[93750.0,0.5405202]],[[93801.0,0.27729976],[93802.0,0.21565345],[93806.0,0.213205],[93808.0,0.295602],[93809.0,0.1981]]]
["bitfinex","BTCUSD",1736358153507,[[93823.0,5.076e-05],[93821.0,0.013],[93808.0,0.213199],[93804.0,0.213209],[93800.0,0.5779392]],[[93827.0,0.25429976],[93830.0,0.213151],[93833.0,0.213144],[94046.0,60.0],[94158.0,0.0009]]]
["bitfinex","BTCUSD",1736358158408,[[93823.0,5.076e-05],[93798.0,0.02171547],[93793.0,0.213233],[93784.0,0.213255],[93780.0,0.3647202]],[[93824.0,0.63652476],[93826.0,0.21316],[93827.0,0.1],[93828.0,0.1],[93830.0,0.213153]]]
["bitfinex","BTCUSD",1736358198733,[[93879.0,0.21304],[93876.0,0.213046],[93869.0,0.21306],[93866.0,0.10429976],[93862.0,0.236078]],[[93880.0,0.00041627],[93888.0,0.00087117],[93901.0,0.212992],[93910.0,0.15],[93926.0,0.1]]]
["bitfinex","BTCUSD",1736358221283,[[93791.0,0.023],[93790.0,0.21324],[93788.0,0.009],[93776.0,0.02120654],[93768.0,0.21329]],[[93792.0,0.001],[93801.0,0.001],[93803.0,0.213214],[93807.0,0.213205],[93811.0,0.213195]]]
["bitfinex","BTCUSD",1736358268834,[[93731.0,0.213374],[93722.0,0.023],[93721.0,0.009],[93719.0,0.10445207],[93711.0,0.15]],[[93746.0,0.213344],[93753.0,0.0755],[93756.0,0.0491],[93771.0,0.1]]]
["bitfinex","BTCUSD",1736358300051,[[93760.0,0.21331],[93759.0,0.023],[93758.0,0.213315],[93752.0,0.009],[93751.0,0.0005099]],[[93776.0,0.213274],[93777.0,0.306393],[93782.0,0.0463],[93786.0,0.15],[93798.0,0.1]]]
["bitfinex","BTCUSD",1736358304524,[[93776.0,0.27729976],[93775.0,0.213276],[93773.0,0.313281],[93771.0,0.009],[93770.0,0.02187063]],[[93777.0,0.001],[93817.0,0.0826],[93818.0,0.09312],[93834.0,0.1],[93841.0,0.09290741]]]
["bitfinex","BTCUSD",1736358337162,[[93864.0,0.009],[93860.0,0.002],[93851.0,0.213103],[93850.0,0.00015229],[93843.0,0.0211372]],[[93865.0,0.001],[93876.0,0.00105865],[93877.0,0.004269],[93884.0,0.15],[93885.0,0.10429976]]]
["bitfinex","BTCUSD",1736358365543,[[93905.0,0.009],[93898.0,0.212995],[93897.0,0.02089668],[93881.0,0.09511978],[93878.0,0.43121967]],[[93917.0,0.362953],[93918.0,0.10759204],[93926.0,0.212933],[93928.0,5.00051089],[93945.0,0.042659]]]
["bitfinex","BTCUSD",1736358399936,[[93927.0,0.51180721],[93926.0,0.23306183],[93925.0,0.305215],[93921.0,0.212943],[93898.0,0.09533711]],[[93928.0,0.90733632],[93975.0,0.0494],[93991.0,0.15],[93993.0,0.09228],[94000.0,0.212809]]]
["bitfinex","BTCUSD",1736358434259,[[93750.0,5e-05],[93732.0,0.213372],[93728.0,0.213382],[93723.0,0.213394],[93713.0,0.1]],[[93751.0,0.213331],[93753.0,0.213326],[93757.0,0.213318],[93763.0,0.1871298],[93764.0,0.01165574]]]
["bitfinex","BTCUSD",1736358481313,[[93614.0,0.03321086],[93604.0,0.19119288],[93600.0,0.24104111],[93590.0,0.427392],[93587.0,0.28678933]],[[93615.0,0.31793976],[93617.0,0.213636],[93621.0,0.213629],[93626.0,0.20429976],[93627.0,0.10456379]]]
["bitfinex","BTCUSD",1736358497508,[[93621.0,0.213627],[93620.0,0.03319316],[93602.0,0.213668],[93532.0,0.053873],[93500.0,0.03185736]],[[93631.0,0.10429976],[93640.0,0.213583],[93641.0,0.09196],[93642.0,0.00350855],[93643.0,0.15]]]
["bitfinex","BTCUSD",1736358541009,[[93708.0,0.70201429],[93706.0,0.213433],[93704.0,0.02103742],[93702.0,0.21344],[93650.0,0.16044]],[[93709.0,6e-07],[93770.0,0.213289],[93775.0,0.142743],[93779.0,0.1],[93789.0,0.1]]]
["bitfinex","BTCUSD",1736358553041,[[93765.0,0.213297],[93746.0,0.00106645],[93742.0,0.1],[93730.0,0.46564123],[93674.0,0.05361885]],[[93786.0,0.4246877],[93788.0,0.09128],[93792.0,0.213239],[93793.0,0.11087404],[93795.0,0.1]]]
["bitfinex","BTCUSD",1736358602713,[[93678.0,0.1220525],[93676.0,0.427002],[93672.0,0.21351],[93666.0,0.1],[93665.0,0.213525]],[[93679.0,0.005],[93697.0,0.01671198],[93703.0,0.01081242],[93704.0,0.09064],[93705.0,0.213436]]]
["bitfinex","BTCUSD",1736358617582,[[93787.0,0.009],[93785.0,0.426504],[93780.0,0.213264],[93778.0,0.00915233],[93777.0,0.01122564]],[[93788.0,0.001],[93812.0,0.0107308],[93813.0,0.09056],[93827.0,0.1789],[93831.0,0.1]]]
["bitfinex","BTCUSD",1736358655911,[[93845.0,0.011]],[[93846.0,0.00023832],[93847.0,0.15],[93848.0,0.213111],[93852.0,0.213103]]]
["bitfinex","BTCUSD",1736358674550,[[93845.0,0.001],[93814.0,0.213186],[93810.0,0.213195],[93806.0,0.213204],[93795.0,0.18650094]],[[93846.0,0.51439189],[93847.0,0.313113],[93851.0,0.313104],[93852.0,0.3],[93854.0,0.01095016]]]
["bitfinex","BTCUSD",1736358730483,[[93875.0,0.213048],[93844.0,0.00106523],[93843.0,0.749621],[93840.0,0.36467632],[93831.0,0.1]],[[93883.0,0.10429976],[93884.0,0.09964399],[93889.0,0.213018],[93894.0,0.213006],[93896.0,0.313002]]]
["bitfinex","BTCUSD",1736358757354,[[93990.0,0.00016739],[93977.0,0.212817],[93973.0,0.212824],[93956.0,0.212865],[93942.0,0.34740858]],[[93992.0,0.31708376],[93993.0,0.1],[93994.0,0.1],[93999.0,0.08884],[94000.0,4.2e-05]]]
["bitfinex","BTCUSD",1736358776292,[[93988.0,0.425585],[93981.0,0.212808],[93974.0,0.212823],[93963.0,0.212848],[93960.0,0.33528091]],[[93989.0,0.001],[93991.0,0.001],[94000.0,0.00054967],[94001.0,0.01055343],[94003.0,0.15]]]
["bitfinex","BTCUSD",1736358806843,[[93971.0,0.212829],[93963.0,0.212848],[93951.0,0.23510937],[93950.0,0.00945773],[93941.0,0.212898]],[[93976.0,0.10429976],[93977.0,0.15],[93981.0,0.00015214],[93984.0,0.08828],[93986.0,0.31111195]]]
["bitfinex","BTCUSD",1736358828866,[[93980.0,0.02906383],[93979.0,0.212813],[93978.0,0.212815],[93975.0,0.293921],[93972.0,0.1]],[[93981.0,0.00015214],[94011.0,0.15],[94012.0,0.21274],[94019.0,0.212724],[94023.0,0.08828]]]
["bitfinex","BTCUSD",1736358887018,[[93978.0,0.212814],[93974.0,0.212824],[93970.0,0.15678285],[93946.0,0.1],[93936.0,0.15]],[[93980.0,5.391e-05],[93987.0,0.01053518],[93991.0,0.0767],[93993.0,0.15],[93994.0,0.212779]]]
["bitfinex","BTCUSD",1736358925770,[[93980.0,0.00395376],[93979.0,0.01],[93971.0,0.212831],[93968.0,0.212837],[93962.0,0.212851]],[[93986.0,0.15],[93987.0,0.10429976],[93993.0,0.1462],[93994.0,0.31059402],[94008.0,0.19323843]]]
["bitfinex","BTCUSD",1736358943461,[[93980.0,0.01195376],[93963.0,0.212848],[93952.0,0.212873],[93949.0,0.02091843],[93945.0,0.2]],[[93981.0,0.1],[93984.0,0.212804],[93986.0,0.212798],[93993.0,0.10429976],[93994.0,0.15]]]
["bitfinex","BTCUSD",1736358985786,[[93981.0,0.111],[93976.0,0.212818],[93972.0,0.212828],[93964.0,0.212846],[93960.0,0.2350097]],[[93982.0,0.25429976],[93983.0,0.00050688],[93985.0,0.1],[93986.0,0.1292],[93994.0,0.21278]]]
["bitfinex","BTCUSD",1736359009653,[[94015.0,0.43503176],[94014.0,0.14265843],[94013.0,0.212735],[94009.0,0.19102876],[94007.0,0.31275]],[[94016.0,0.65974023],[94033.0,7e-05],[94034.0,0.0098286],[94036.0,0.0141356],[94054.0,0.212644]]]
["bitfinex","BTCUSD",1736359065236,[[94115.0,0.11934976],[94113.0,0.212509],[94112.0,0.21251],[94109.0,0.212517],[94108.0,0.1]],[[94128.0,0.0017185],[94129.0,0.0141356],[94134.0,0.0099825],[94138.0,0.0776],[94149.0,0.21243]]]
["bitfinex","BTCUSD",1736359110462,[[94199.0,0.48961576],[94196.0,0.212323],[94194.0,0.212327],[94191.0,0.18476],[94189.0,0.212338]],[[94200.0,0.06460685],[94223.0,0.19032005],[94227.0,0.14277667],[94228.0,0.048],[94232.0,0.21139605]]]
["bitfinex","BTCUSD",1736359136046,[[94209.0,0.212293],[94207.0,0.212297],[94203.0,0.212307],[94200.0,0.23399774],[94199.0,0.1266]],[[94210.0,3.51892777],[94214.0,4.8e-05],[94223.0,0.0141356],[94231.0,0.02081385],[94236.0,0.312234]]]
["bitfinex","BTCUSD",1736359169678,[[94209.0,0.11729976],[94207.0,0.424594],[94203.0,0.22275422],[94200.0,0.23599774],[94191.0,0.09453899]],[[94210.0,2.50923315],[94214.0,4.8e-05],[94223.0,0.0141356],[94233.0,0.01083602],[94429.0,0.4]]]
["bitfinex","BTCUSD",1736359216989,[[94134.0,0.023],[94133.0,0.212465],[94131.0,0.10429976],[94130.0,0.23399774],[94117.0,0.08392]],[[94160.0,0.0424803],[94163.0,0.03230018],[94164.0,0.15],[94165.0,0.212393],[94169.0,0.001]]]
["bitfinex","BTCUSD",1736359238751,[[94248.0,0.68384138],[94246.0,0.21221],[94243.0,0.1],[94242.0,0.212217],[94239.0,0.38138799]],[[94249.0,0.00040959],[94274.0,5.0],[94288.0,7e-05],[94293.0,0.0788],[94294.0,0.0495]]]
["bitfinex","BTCUSD",1736359276832,[[94273.0,0.018],[94270.0,0.212156],[94268.0,0.212159],[94264.0,0.212169],[94260.0,0.36011345]],[[94274.0,0.53010906],[94277.0,0.17987696],[94278.0,0.0466],[94289.0,0.212115],[94291.0,0.02098885]]]
["bitfinex","BTCUSD",1736359292993,[[94180.0,0.31665676],[94177.0,0.212365],[94176.0,0.09383012],[94174.0,0.08304],[94161.0,0.2124]],[[94196.0,0.212324],[94199.0,0.212316],[94210.0,0.36059919],[94213.0,0.10429976],[94214.0,0.212282]]]
["bitfinex","BTCUSD",1736359343311,[[94295.0,0.10429976],[94294.0,0.212102],[94280.0,0.44209427],[94270.0,0.15],[94261.0,0.25230289]],[[94327.0,0.0343427],[94328.0,0.14223718],[94333.0,0.1],[94335.0,0.1],[94338.0,0.00315164]]]
["bitfinex","BTCUSD",1736359378838,[[94351.0,0.48715864],[94349.0,0.423955],[94344.0,0.1],[94343.0,0.08244],[94342.0,0.211993]],[[94352.0,7.54578779],[94361.0,0.001059],[94385.0,0.0791],[94389.0,0.0207346],[94391.0,0.10384335]]]
["bitfinex","BTCUSD",1736359401232,[[94351.0,0.54871376],[94350.0,0.01069522],[94347.0,0.211982],[94344.0,0.3063374],[94342.0,0.1]],[[94352.0,6.67875937],[94361.0,0.001059],[94375.0,0.0473],[94379.0,0.0763],[94391.0,0.23307993]]]
["bitfinex","BTCUSD",1736359435937,[[94307.0,0.426145],[94300.0,4e-05],[94290.0,0.002],[94273.0,0.12110651]],[[94320.0,0.1243],[94324.0,0.01061159],[94328.0,0.212026],[94330.0,0.35992491],[94333.0,0.1]]]
["bitfinex","BTCUSD",1736359455245,[[94399.0,0.384866],[94395.0,0.211875],[94394.0,0.1],[94392.0,0.211882],[94391.0,0.25]],[[94400.0,0.1],[94409.0,0.0016457],[94416.0,7e-05],[94418.0,0.0817],[94419.0,0.0481]]]
["bitfinex","BTCUSD",1736359511533,[[94426.0,0.211804],[94404.0,0.211855],[94403.0,0.0005318],[94400.0,0.0001],[94396.0,0.15]],[[94447.0,0.10429976],[94450.0,0.35778004],[94452.0,0.1],[94456.0,0.211738]]]
["bitfinex","BTCUSD",1736359537833,[[94448.0,0.211755],[94441.0,0.0809],[94434.0,0.00053137],[94424.0,0.211808],[94416.0,0.1]],[[94467.0,0.10429976],[94468.0,0.1],[94470.0,0.00132324],[94471.0,0.01063889],[94474.0,0.1]]]
["bitfinex","BTCUSD",1736359552516,[[94291.0,0.212108],[94288.0,7e-05],[94286.0,0.212119],[94277.0,0.09261785],[94274.0,0.13892677]],[[94301.0,0.10429976],[94310.0,0.1],[94315.0,0.08196],[94319.0,0.1],[94320.0,0.212044]]]
["bitfinex","BTCUSD",1736359586584,[[94434.0,0.211787],[94426.0,0.10429976],[94425.0,0.502],[94417.0,0.211824],[94410.0,0.35778004]],[[94445.0,0.00015122],[94451.0,0.01059859],[94452.0,0.0213712],[94461.0,0.211727],[94463.0,0.00132347]]]
["bitfinex","BTCUSD",1736359600135,[[94442.0,0.21177],[94441.0,0.0809],[94440.0,0.211773],[94437.0,0.26138],[94420.0,0.211819]],[[94458.0,0.13735782],[94463.0,0.211724],[94466.0,0.1],[94467.0,0.211715],[94470.0,0.35778004]]]
["bitfinex","BTCUSD",1736359641968,[[94558.0,1.52575356],[94548.0,0.21153],[94546.0,0.211535],[94539.0,0.211552],[94512.0,0.02150077]],[[94559.0,0.004],[94560.0,0.01062859],[94566.0,0.02133553],[94572.0,0.00132195],[94573.0,0.211477]]]
["bitfinex","BTCUSD",1736359680514,[[94537.0,0.211557],[94536.0,0.06799998],[94535.0,0.287061],[94534.0,0.0465],[94532.0,0.1]],[[94538.0,0.00250394],[94550.0,0.01625905],[94562.0,0.211503],[94565.0,0.211496],[94652.0,0.0523772]]]
["bitfinex","BTCUSD",1736359690798,[[94548.0,0.211532],[94547.0,0.06799998],[94542.0,0.211544],[94540.0,0.1],[94534.0,0.0465]],[[94557.0,0.00215113],[94564.0,0.01695794],[94571.0,0.211483],[94572.0,0.02065666]]]
["bitfinex","BTCUSD",1736359735722,[[94491.0,0.211659]],[[94508.0,0.11458763],[94509.0,0.02147865],[94514.0,0.0814],[94516.0,0.211604],[94532.0,0.04400002]]]
["bitfinex","BTCUSD",1736359750597,[[94403.0,0.0522775]],[[94507.0,0.10429976],[94509.0,0.01453363],[94510.0,0.001],[94511.0,0.02155439],[94512.0,0.211613]]]
["bitfinex","BTCUSD",1736359790471,[[94583.0,0.211454],[94578.0,0.211465],[94573.0,0.15],[94572.0,0.10535699],[94570.0,0.35791833]],[[94630.0,0.45791833],[94645.0,0.211317],[94648.0,0.137097]]]
["bitfinex","BTCUSD",1736359828884,[[94637.0,1.32401703],[94635.0,1.711337],[94632.0,0.211344],[94628.0,0.25666199],[94612.0,0.5365]],[[94638.0,1.53514062],[94648.0,0.137097],[94672.0,7e-05],[94682.0,0.047],[94693.0,0.03680366]]]
["bitfinex","BTCUSD",1736359861165,[[94690.0,0.89335499],[94688.0,0.211219],[94679.0,0.23227331],[94670.0,0.094655],[94668.0,0.1]],[[94691.0,0.00179682],[94710.0,0.0822],[94713.0,0.0493],[94722.0,0.211144],[94729.0,0.01778815]]]
["bitfinex","BTCUSD",1736359896969,[[94638.0,0.50726999],[94635.0,0.211337],[94630.0,0.211347],[94627.0,0.00050385],[94626.0,0.082]],[[94639.0,0.007],[94651.0,0.0183037],[94658.0,0.211287],[94661.0,0.21128],[94670.0,0.33212426]]]
["bitfinex","BTCUSD",1736359935948,[[94660.0,0.52821],[94629.0,0.045],[94622.0,0.216365],[94618.0,0.211375],[94604.0,0.211407]],[[94661.0,0.43636031],[94663.0,0.21139285],[94668.0,0.1],[94669.0,0.211264],[94731.0,0.05201106]]]
["bitfinex","BTCUSD",1736359939407,[[94660.0,0.52921],[94659.0,0.0471],[94656.0,0.289891],[94652.0,0.2113],[94640.0,0.23212426]],[[94661.0,0.004],[94662.0,0.007],[94663.0,0.00011685],[94678.0,0.211242],[94679.0,0.02116561]]]
["bitfinex","BTCUSD",1736359974350,[[94659.0,0.0751],[94658.0,0.50636097],[94656.0,0.211289],[94643.0,0.0491],[94636.0,0.1]],[[94695.0,0.1],[94698.0,0.271298],[94700.0,0.23212426],[94723.0,0.1],[94739.0,0.527767]]]
["bitfinex","BTCUSD",1736360008887,[[94596.0,0.2217],[94595.0,0.39878369],[94593.0,0.211432],[94587.0,0.23212426],[94586.0,0.11564171]],[[94597.0,0.002],[94626.0,0.01562812],[94630.0,0.10429976],[94648.0,0.1],[94650.0,0.0813]]]
["bitfinex","BTCUSD",1736360049518,[[94590.0,0.03067462],[94579.0,0.211461],[94565.0,0.09171888],[94562.0,0.13757832],[94559.0,0.28360574]],[[94598.0,0.211421],[94604.0,0.211407],[94605.0,0.16761505],[94606.0,0.01444283],[94608.0,0.2114]]]
["bitfinex","BTCUSD",1736360096207,[[94507.0,0.423248],[94500.0,0.44356863],[94493.0,0.001],[94492.0,0.1],[94487.0,0.234669]],[[94511.0,0.00415134],[94540.0,0.07896],[94547.0,0.1],[94550.0,0.27952863],[94554.0,0.1]]]
["bitfinex","BTCUSD",1736360112885,[[94505.0,0.023],[94504.0,0.21163],[94502.0,0.00015125],[94500.0,0.23192863],[94497.0,0.211645]],[[94507.0,0.002],[94534.0,0.0013225],[94535.0,0.211562],[94539.0,0.211552],[94550.0,0.23192863]]]
["bitfinex","BTCUSD",1736360156634,[[94502.0,0.974359],[94498.0,0.211642],[94488.0,0.0468],[94483.0,0.1],[92310.0,4.387e-05]],[[94506.0,0.0002],[94512.0,0.0001512],[94520.0,0.211596],[94524.0,0.290268],[94529.0,0.211576]]]
["bitfinex","BTCUSD",1736360168248,[[94535.0,0.211559],[94513.0,0.748111],[94511.0,0.85233976],[94506.0,0.1],[94505.0,0.075]],[[94548.0,0.211533],[94549.0,0.211531],[94552.0,0.07868],[94553.0,0.001],[94557.0,0.0124918]]]
["bitfinex","BTCUSD",1736360200203,[[94633.0,1.19224174],[94631.0,0.0122173],[94629.0,0.747849],[94628.0,0.211352]],[[94634.0,0.00099859],[94679.0,0.211241]]]
["bitfinex","BTCUSD",1736360253111,[[94575.0,0.89347645],[94569.0,0.211483],[94567.0,0.21149],[94564.0,0.22307042],[94554.0,0.1782]],[[94576.0,0.0022],[94599.0,0.00132136],[94600.0,0.32227554],[94601.0,0.211414],[94614.0,0.12147906]]]
["bitfinex","BTCUSD",1736360269975,[[94562.0,0.0476],[94561.0,0.211503],[94555.0,0.211517],[94554.0,0.0775],[94542.0,0.51000444]],[[94576.0,0.02265814],[94577.0,0.211469],[94579.0,0.09368138]]]
["bitfinex","BTCUSD",1736360305397,[[94654.0,1.67533475],[94650.0,0.311304],[94648.0,0.0110094],[94643.0,0.1],[94640.0,0.46455108]],[[94655.0,0.00015115],[94694.0,0.211207],[94696.0,0.00132037],[94697.0,0.09368138],[94709.0,0.1]]]
["bitfinex","BTCUSD",1736360324483,[[94686.0,0.15],[94685.0,0.55696999],[94682.0,0.5365],[94679.0,0.1],[94674.0,0.211249]],[[94689.0,0.10429976],[94690.0,0.002],[94691.0,0.214214],[94695.0,0.211205],[94700.0,0.23227554]]]
["bitfinex","BTCUSD",1736360377874,[[94699.0,0.212194],[94677.0,0.13492195],[94670.0,0.15684525],[94669.0,0.1],[94548.0,0.4]],[[94709.0,0.211173],[94710.0,0.04615103],[94720.0,0.1556651],[94721.0,0.211148],[94737.0,0.11080889]]]
["bitfinex","BTCUSD",1736360416468,[[94723.0,0.211141],[94718.0,0.05850362],[94715.0,0.747659],[94713.0,0.211163],[94702.0,0.361188]],[[94739.0,0.211107],[94743.0,0.211098],[94750.0,0.0016],[94759.0,0.13517776],[94760.0,0.23161654]]]
["bitfinex","BTCUSD",1736360431151,[[94774.0,0.0010576],[94772.0,0.023],[94771.0,0.001],[94770.0,0.17732271],[94769.0,0.15]],[[94784.0,0.042],[94787.0,0.0141356],[94788.0,0.75],[94796.0,0.21098],[94804.0,0.01092846]]]
["bitfinex","BTCUSD",1736360484320,[[94734.0,0.422233],[94733.0,0.001],[94731.0,0.24208841],[94730.0,0.0482],[94718.0,0.042286]],[[94743.0,0.001],[94750.0,0.211081],[94751.0,0.10429976],[94754.0,0.211074],[94757.0,0.211067]]]
["bitfinex","BTCUSD",1736360507964,[[94750.0,0.5278],[94748.0,0.00050574],[94730.0,0.06283724],[94726.0,0.0806],[94719.0,0.211149]],[[94753.0,0.31537476],[94757.0,0.211066],[94758.0,0.001],[94760.0,0.21992271],[94763.0,0.02090674]]]
["bitfinex","BTCUSD",1736360541518,[[94667.0,0.40153499],[94642.0,0.0776],[94641.0,0.00013396],[94599.0,1.170617],[94590.0,0.44331816]],[[94668.0,0.35216262],[94669.0,0.311264],[94671.0,0.01603202],[94672.0,0.211255],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736360559768,[[94653.0,0.40144586],[94621.0,0.0775],[94610.0,0.01476425],[94609.0,0.0492],[94598.0,0.21142]],[[94654.0,0.5423631],[94655.0,0.211293],[94656.0,0.0211289],[94657.0,0.30175092],[94668.0,0.002]]]
["bitfinex","BTCUSD",1736360583742,[[94701.0,0.50613099],[94665.0,0.0827],[94652.0,0.0451],[94642.0,0.5365],[94640.0,0.30309344]],[[94702.0,0.59833394],[94705.0,0.211182],[94706.0,0.21118],[94713.0,0.0195],[94723.0,0.1]]]
["bitfinex","BTCUSD",1736360648656,[[94745.0,0.59472996],[94722.0,0.0759],[94716.0,0.211157],[94687.0,0.1],[94682.0,0.34888166]],[[94746.0,0.2593405],[94749.0,0.42217],[94751.0,0.1],[94752.0,0.00926535],[94753.0,0.211077]]]
["bitfinex","BTCUSD",1736360654109,[[94745.0,0.59738101],[94738.0,0.211107],[94736.0,0.0828],[94734.0,0.211115],[94710.0,0.23188016]],[[94746.0,0.11329976],[94753.0,0.211075],[94758.0,0.212064],[94765.0,0.07536],[94770.0,0.23188016]]]
["bitfinex","BTCUSD",1736360708195,[[94874.0,1.24880225],[94872.0,0.210809],[94871.0,0.1],[94868.0,0.210819],[94867.0,0.10015101]],[[94875.0,0.00405789],[94881.0,0.0141356],[94887.0,0.077],[94889.0,0.0485],[94911.0,0.210724]]]
["bitfinex","BTCUSD",1736360736405,[[94875.0,0.7775366],[94871.0,0.421624],[94869.0,0.0765],[94867.0,0.07456],[94866.0,0.210823]],[[94876.0,0.00050649],[94910.0,0.22128391],[94915.0,0.210716],[94918.0,0.08700001],[94923.0,0.1]]]
["bitfinex","BTCUSD",1736360776277,[[95022.0,0.41195283],[95007.0,0.00015103],[94988.0,0.210551],[94987.0,0.01299999],[94984.0,0.210561]],[[95023.0,0.44093345],[95024.0,0.210473],[95028.0,0.06022158],[95029.0,0.420928],[95035.0,0.09075779]]]
["bitfinex","BTCUSD",1736360826365,[[95026.0,0.50616999],[95023.0,0.00325115],[95022.0,0.4253],[95007.0,0.21051],[94980.0,0.23019492]],[[95027.0,0.10429976],[95031.0,0.210458],[95032.0,0.210457],[95036.0,0.210446],[95037.0,0.02150536]]]
["bitfinex","BTCUSD",1736360852604,[[95030.0,0.0825],[95028.0,0.1],[95027.0,0.1],[95025.0,0.25727],[95013.0,0.07396]],[[95049.0,0.10429976],[95055.0,0.210404],[95056.0,0.01017109],[95057.0,0.02158023],[95067.0,0.09427156]]]
["bitfinex","BTCUSD",1736360890146,[[95170.0,0.59163122],[95156.0,0.210181],[95155.0,0.01051994],[95153.0,0.17799999],[95151.0,0.210191]],[[95171.0,0.10429976],[95172.0,0.00028063],[95175.0,0.210139],[95180.0,0.210129],[95182.0,0.02062091]]]
["bitfinex","BTCUSD",1736360905692,[[95198.0,0.46516249],[95181.0,0.15590003],[95174.0,0.21014],[95171.0,0.210146],[95167.0,0.210155]],[[95199.0,0.12528537],[95200.0,0.210085],[95204.0,0.210076],[95207.0,0.01030069],[95208.0,0.210066]]]
["bitfinex","BTCUSD",1736360944711,[[95154.0,0.00015164],[95127.0,0.0475],[95121.0,0.0815],[95116.0,0.03399997],[95114.0,0.09990005]],[[95155.0,0.47355339],[95157.0,0.420357],[95159.0,0.210174],[95164.0,0.46038984],[95165.0,0.00492775]]]
["bitfinex","BTCUSD",1736360993194,[[95073.0,0.52591],[95055.0,0.07790039],[95051.0,0.0454],[95041.0,0.210434],[95024.0,0.1]],[[95074.0,0.31466176],[95076.0,0.210358],[95079.0,0.01066941],[95081.0,0.210346],[95082.0,0.02153199]]]
["bitfinex","BTCUSD",1736361014185,[[95036.0,0.00015196],[95006.0,0.0755],[95000.0,0.047],[94984.0,0.21056],[94983.0,0.01019661]],[[95037.0,0.77401471],[95041.0,0.210437],[95042.0,0.210433],[95044.0,0.19445008],[95046.0,0.40614448]]]
["bitfinex","BTCUSD",1736361045380,[[94963.0,0.5619278],[94955.0,0.210625],[94951.0,0.210634],[94947.0,0.210643],[94945.0,0.08038538]],[[94964.0,0.007],[94970.0,0.210594],[94973.0,0.210586],[94977.0,0.08394147]]]
["bitfinex","BTCUSD",1736361064096,[[94963.0,0.21051997],[94953.0,0.0124078],[94926.0,0.210689],[94921.0,0.1],[94916.0,0.1]],[[94964.0,0.54310244],[94965.0,0.210605],[94966.0,0.23655722],[94968.0,0.210598],[94973.0,0.19202529]]]
["bitfinex","BTCUSD",1736361115121,[[94868.0,0.210817],[94864.0,0.210828],[94863.0,0.0789],[94862.0,0.00050649],[94857.0,0.1]],[[94878.0,0.34764814],[94881.0,0.210791],[94885.0,0.28166311],[94886.0,0.02138366],[94889.0,0.07316]]]
["bitfinex","BTCUSD",1736361141571,[[94767.0,0.52760999],[94748.0,0.0495],[94744.0,0.211094],[94738.0,0.211107],[94733.0,0.1]],[[94770.0,0.422074],[94772.0,0.01043105],[94773.0,0.211031],[94776.0,0.00015163]]]
["bitfinex","BTCUSD",1736361155209,[[94745.0,0.0478],[94742.0,0.083],[94731.0,0.1],[94725.0,0.211135],[94720.0,0.0026]],[[94768.0,0.361041],[94769.0,0.10429976],[94778.0,0.0083693],[94779.0,0.07316],[94784.0,0.1]]]
["bitfinex","BTCUSD",1736361198039,[[94776.0,0.11213544],[94750.0,0.00050635],[94741.0,0.0785],[94739.0,0.0484],[94719.0,0.211149]],[[94777.0,0.4774156],[94778.0,0.211019],[94779.0,0.01051321],[94780.0,0.1],[94782.0,0.21101]]]
["bitfinex","BTCUSD",1736361214847,[[94751.0,0.52769999],[94742.0,0.211099],[94737.0,0.211109],[94733.0,0.290119],[94732.0,0.0457]],[[94752.0,0.15050635],[94753.0,0.211075],[94757.0,0.211068],[94758.0,0.01030516],[94761.0,0.211058]]]
["bitfinex","BTCUSD",1736361266587,[[94677.0,0.0821],[94672.0,7e-05],[94667.0,0.211264],[94664.0,0.00053178],[94663.0,0.211273]],[[94683.0,0.211231],[94684.0,0.211229],[94692.0,0.211211],[94694.0,0.11469619],[94695.0,0.07304]]]
["bitfinex","BTCUSD",1736361307508,[[94671.0,0.422514],[94666.0,0.211266],[94662.0,0.10429976],[94661.0,0.1002651],[94640.0,0.12877132]],[[94686.0,0.211224],[94687.0,0.211223],[94689.0,0.0945041],[94690.0,0.01064845],[94694.0,0.211207]]]
["bitfinex","BTCUSD",1736361327230,[[94687.0,0.003],[94685.0,0.211225],[94684.0,0.01072757],[94682.0,0.211232],[94680.0,0.10429976]],[[94704.0,0.211185],[94705.0,0.01046358],[94707.0,0.09479772],[94710.0,0.35336758],[94712.0,0.18959545]]]
["bitfinex","BTCUSD",1736361365900,[[94778.0,0.31531876],[94769.0,0.0782],[94763.0,0.1],[94757.0,0.211065],[94756.0,0.1]],[[94790.0,0.04],[94793.0,0.09479772],[94797.0,0.210977],[94800.0,0.210972],[94808.0,0.0792]]]
["bitfinex","BTCUSD",1736361422812,[[94788.0,0.210997],[94786.0,0.210999],[94783.0,0.211007],[94779.0,0.5365],[94772.0,0.0498]],[[94790.0,0.03987231],[94805.0,0.210959],[94809.0,0.21095],[94816.0,0.09382936],[94818.0,0.15143998]]]
["bitfinex","BTCUSD",1736361441126,[[94718.0,0.211153],[94717.0,0.000152],[94712.0,0.211165],[94709.0,0.01081277],[94704.0,0.02131786]],[[94731.0,0.211125],[94736.0,0.10429976],[94741.0,0.0013195],[94747.0,0.023],[94749.0,0.0803]]]
["bitfinex","BTCUSD",1736361478993,[[94696.0,0.211201],[94687.0,0.21122],[94681.0,0.0753],[94679.0,0.0497],[94676.0,0.1]],[[94719.0,0.10429976],[94720.0,0.15],[94727.0,0.02052998],[94732.0,0.1],[94739.0,0.0512]]]
["bitfinex","BTCUSD",1736361499652,[[94717.0,0.43125475],[94715.0,0.211159],[94713.0,0.22152037],[94698.0,0.1],[94690.0,0.28585312]],[[94718.0,0.00215186],[94738.0,0.211109],[94760.0,0.01033104],[94766.0,0.211047],[94770.0,0.1]]]
["bitfinex","BTCUSD",1736361554093,[[94841.0,0.421757],[94839.0,0.10429976],[94837.0,0.210888],[94828.0,0.08610703],[94812.0,0.142244]],[[94844.0,0.00115191],[94853.0,0.02719257],[94857.0,0.421688],[94861.0,0.210835],[94872.0,0.15]]]
["bitfinex","BTCUSD",1736361564555,[[94853.0,0.02103458],[94846.0,0.747366],[94834.0,0.1],[94830.0,0.29312909],[94812.0,0.210941]],[[94883.0,0.009],[94887.0,0.00050638],[94894.0,0.15],[94895.0,0.21076],[94899.0,0.1]]]
["bitfinex","BTCUSD",1736361612900,[[94733.0,0.211119],[94729.0,0.211127],[94716.0,0.75826],[94704.0,0.1],[94690.0,0.19312909]],[[94743.0,0.211099],[94746.0,0.211092],[94751.0,0.00131928],[94753.0,0.001],[94755.0,5.052e-05]]]
["bitfinex","BTCUSD",1736361653329,[[94707.0,0.00015186],[94700.0,0.5],[94696.0,0.211201],[94692.0,0.21121],[94689.0,0.0807]],[[94710.0,0.211171],[94714.0,0.211162],[94726.0,0.08628971],[94733.0,0.1],[94814.0,0.5525577]]]
["bitfinex","BTCUSD",1736361678430,[[94637.0,0.212333],[94636.0,0.00353248],[94635.0,0.01046344],[94631.0,0.211345],[94628.0,0.290253]],[[94650.0,0.211304],[94651.0,0.211304],[94658.0,0.211286],[94664.0,0.0787],[94670.0,0.11464597]]]
["bitfinex","BTCUSD",1736361724298,[[94669.0,0.0472],[94668.0,0.211264],[94665.0,0.18579976],[94664.0,0.211273],[94663.0,0.01319127]],[[94670.0,0.002592],[94687.0,0.211223],[94691.0,0.211213],[94694.0,0.211207],[94706.0,0.31810426]]]
["bitfinex","BTCUSD",1736361762882,[[94600.0,0.3461919],[94598.0,0.211419],[94595.0,0.01667567],[94594.0,0.211429],[94591.0,0.02134305]],[[94613.0,0.211387],[94615.0,0.216382],[94619.0,0.01688713],[94668.0,0.25207424],[96833.0,0.00029118]]]
["bitfinex","BTCUSD",1736361791413,[[94600.0,0.23619185],[94564.0,0.0452],[94563.0,0.01554832],[94555.0,0.311515],[94550.0,0.211526]],[[94601.0,1.27975152],[94602.0,0.211413],[94605.0,0.23228095],[94607.0,0.211402],[94610.0,0.31712075]]]
["bitfinex","BTCUSD",1736361799149,[[94555.0,0.07799999],[94540.0,0.0144104],[94517.0,0.1244],[94514.0,0.211607],[94511.0,0.0155598]],[[94556.0,1.08112935],[94557.0,0.311514],[94558.0,0.21151],[94561.0,0.211503],[94568.0,0.28498447]]]
["bitfinex","BTCUSD",1736361842614,[[94491.0,0.15],[94481.0,0.311682],[94357.0,0.05],[94173.0,0.0009],[93408.0,0.010598]],[[94507.0,0.0205654],[94524.0,0.00132259],[94525.0,0.211585],[94536.0,0.09086008],[94545.0,0.1]]]
["bitfinex","BTCUSD",1736361879017,[[94523.0,0.15172862],[94519.0,0.211597],[94515.0,0.2327027],[94510.0,0.361617],[94506.0,0.1]],[[94540.0,0.21155],[94542.0,0.00015203],[94546.0,0.22456906],[94550.0,0.0487],[94570.0,0.411484]]]
["bitfinex","BTCUSD",1736361943739,[[94455.0,0.12166817],[94454.0,0.15],[94453.0,0.211744],[94451.0,0.23256644],[94446.0,0.211761]],[[94456.0,0.00150635],[94476.0,0.211694],[94482.0,0.28858],[94484.0,0.0457],[94485.0,0.211673]]]
["bitfinex","BTCUSD",1736361963283,[[94445.0,0.22363744],[94443.0,0.02147726],[94441.0,0.211771],[94436.0,0.211783],[94433.0,0.1]],[[94456.0,0.00840701],[94461.0,0.0804],[94467.0,0.211714],[94471.0,0.211705],[94473.0,0.05901755]]]
["bitfinex","BTCUSD",1736362001910,[[94373.0,0.10429976],[94372.0,0.211926],[94370.0,0.05952198],[94369.0,0.0793]],[[94387.0,0.00150635],[94395.0,0.211875],[94399.0,0.211868],[94404.0,0.211857],[94414.0,0.02080777]]]
["bitfinex","BTCUSD",1736362024122,[[94359.0,0.15],[94358.0,0.25429976],[94357.0,0.211959],[94355.0,0.292864],[94349.0,0.0144104]],[[94377.0,0.211917],[94384.0,0.2119],[94385.0,0.03670589],[94386.0,0.000477],[94387.0,0.02689289]]]
["bitfinex","BTCUSD",1736362077123,[[94374.0,0.211921],[94370.0,0.21193],[94352.0,0.211972],[94351.0,0.25429976],[94350.0,0.12951811]],[[94382.0,0.00015183],[94387.0,0.09428893],[94390.0,0.1414334],[94392.0,0.40045987],[94394.0,0.288679]]]
["bitfinex","BTCUSD",1736362094749,[[94334.0,0.212011],[94320.0,0.10429976],[94319.0,0.00050635],[94315.0,0.01086948],[94310.0,0.12951811]],[[94338.0,0.005],[94341.0,0.001],[94349.0,0.0762],[94354.0,0.09428893],[94359.0,0.0458]]]
["bitfinex","BTCUSD",1736362133241,[[94269.0,0.10429976],[94268.0,0.0529],[94267.0,0.01378367],[94249.0,0.312202],[94240.0,0.19496414]],[[94281.0,0.00015159],[94302.0,0.06956],[94305.0,0.01066252],[94312.0,0.15],[94315.0,0.1]]]
["bitfinex","BTCUSD",1736362161331,[[94298.0,0.00115204],[94277.0,0.212139],[94260.0,0.19496414],[94259.0,0.01759096],[94255.0,0.1]],[[94299.0,0.212091],[94304.0,0.31637976],[94311.0,0.06952],[94315.0,0.02155079],[94316.0,0.1]]]
["bitfinex","BTCUSD",1736362189628,[[94298.0,0.24883794],[94291.0,0.0824],[94288.0,0.0453],[94287.0,0.212117],[94285.0,0.01580746]],[[94307.0,0.212074],[94317.0,0.212052],[94326.0,0.10562526],[94327.0,0.02125726],[94329.0,0.12151066]]]
["bitfinex","BTCUSD",1736362240061,[[94243.0,0.00050551],[94236.0,0.362232],[94232.0,0.21224],[94218.0,0.1299],[94213.0,0.06932]],[[94255.0,0.0424368],[94256.0,0.212189],[94260.0,0.212179],[94264.0,0.22722786],[94327.0,0.20043347]]]
["bitfinex","BTCUSD",1736362271533,[[94311.0,0.001],[94294.0,0.09378158],[94291.0,0.35278038],[94289.0,0.0828386],[94288.0,0.18756317]],[[94318.0,0.02121939],[94319.0,0.00015193],[94327.0,0.0811],[94335.0,0.0489],[94341.0,0.12140967]]]
["bitfinex","BTCUSD",1736362292462,[[94318.0,0.001],[94310.0,0.212065],[94305.0,0.31637676]],[[94334.0,0.281174],[94338.0,0.07872891],[94343.0,0.0496],[94344.0,0.15],[94571.0,0.4]]]
["bitfinex","BTCUSD",1736362338766,[[94264.0,0.42434],[94259.0,0.30677991],[94254.0,0.02077521],[94248.0,0.212203],[94247.0,0.09505575]],[[94268.0,0.00013432],[94289.0,0.212115],[94290.0,0.212112],[94294.0,0.212103],[94296.0,0.15]]]
["bitfinex","BTCUSD",1736362351784,[[94220.0,0.003],[94208.0,0.212294],[94204.0,0.35509306],[94201.0,0.01228214],[94200.0,4e-05]],[[94230.0,0.01259977],[94232.0,0.212243],[94236.0,0.212234],[94237.0,0.1296],[94249.0,0.25]]]
["bitfinex","BTCUSD",1736362393466,[[94094.0,5e-05],[94084.0,0.01190506],[94083.0,0.212576],[94078.0,0.212587],[94075.0,0.38506813]],[[94101.0,0.212537],[94102.0,0.10562828],[94103.0,0.212533],[94109.0,0.01201445],[94110.0,0.212517]]]
["bitfinex","BTCUSD",1736362410388,[[94061.0,0.02621161],[94057.0,0.0453],[94055.0,0.212641],[94053.0,0.02168728],[94050.0,5e-05]],[[94082.0,0.10429976],[94083.0,0.00132884],[94085.0,0.023],[94086.0,0.01957668],[94092.0,0.02614324]]]
["bitfinex","BTCUSD",1736362457480,[[93966.0,0.214842],[93962.0,0.15],[93961.0,0.212853],[93955.0,0.22699171],[93951.0,0.1692]],[[93967.0,0.0085067],[93987.0,0.212796],[93992.0,0.212784],[93997.0,0.212773],[94536.0,60.0]]]
["bitfinex","BTCUSD",1736362492069,[[93946.0,0.02325124],[93943.0,0.01444375],[93942.0,0.212896],[93941.0,0.0758],[93937.0,0.212907]],[[93962.0,0.212852],[93963.0,0.10429976],[93964.0,0.212848],[93971.0,0.02179845],[93972.0,0.212829]]]
["bitfinex","BTCUSD",1736362524779,[[93940.0,0.0825],[93939.0,0.212902],[93934.0,0.212914],[93927.0,0.02115266],[93921.0,0.1]],[[93959.0,0.10563016],[93964.0,0.212847],[93976.0,0.02168205],[93982.0,0.1],[93990.0,0.02118251]]]
["bitfinex","BTCUSD",1736362527119,[[93965.0,0.212844],[93952.0,0.004],[93950.0,0.19599943],[93941.0,0.212899],[93934.0,0.1]],[[93976.0,0.00015201],[93986.0,0.07384],[93994.0,0.23622781],[93996.0,0.047],[94004.0,0.1]]]
["bitfinex","BTCUSD",1736362556870,[[93979.0,0.212811],[93975.0,0.212822],[93969.0,0.212834],[93963.0,1.5],[93955.0,0.0831]],[[93982.0,0.01950624],[93983.0,0.10429976],[93990.0,0.21279],[93994.0,0.212779],[94006.0,0.212753]]]
["bitfinex","BTCUSD",1736362592571,[[94020.0,0.001],[94019.0,0.259221],[94018.0,0.01204357],[94015.0,0.212729],[94014.0,0.212732]],[[94021.0,0.00050692],[94038.0,0.01093618],[94047.0,0.212661],[94051.0,0.21265],[94056.0,0.212641]]]
["bitfinex","BTCUSD",1736362629350,[[94204.0,0.222305],[94197.0,0.42464],[94195.0,0.02159079],[94191.0,0.15],[94190.0,0.19493472]],[[94205.0,0.00322378],[94238.0,0.0765]]]
["bitfinex","BTCUSD",1736362656894,[[94245.0,0.19021199],[94243.0,0.425433],[94236.0,1.5],[94235.0,0.0118284],[94234.0,0.23397167]],[[94246.0,0.00050551],[94269.0,0.00132614],[94270.0,0.212157],[94272.0,0.0118877],[94279.0,0.212138]]]
["bitfinex","BTCUSD",1736362692838,[[94305.0,0.5365],[94302.0,0.212082],[94300.0,0.009],[94290.0,0.43053155],[94287.0,0.0816]],[[94333.0,0.023],[94334.0,0.212012],[94336.0,0.10562494],[94339.0,0.00015159],[94342.0,0.1]]]
["bitfinex","BTCUSD",1736362732753,[[94364.0,0.444345],[94362.0,0.211949],[94359.0,0.211956],[94354.0,0.31626676],[94352.0,1.6]],[[94365.0,0.003],[94389.0,0.11329976],[94395.0,0.00132439],[94396.0,0.0144104],[94406.0,0.211852]]]
["bitfinex","BTCUSD",1736362745881,[[94368.0,0.18993499],[94365.0,0.211942],[94359.0,0.211956],[94355.0,0.02169824],[94351.0,0.24209074]],[[94380.0,0.10429976],[94381.0,0.03488912],[94382.0,0.004],[94385.0,0.00132454],[94386.0,0.211896]]]
["bitfinex","BTCUSD",1736362800955,[[94385.0,0.423794],[94378.0,0.0724],[94371.0,0.1988],[94370.0,0.19435178],[94367.0,0.02152507]],[[94389.0,0.00050532],[94411.0,0.00132415],[94412.0,0.211839],[94415.0,0.211831],[94416.0,0.07747]]]
["bitfinex","BTCUSD",1736362814825,[[94420.0,0.19419683],[94415.0,0.26832751],[94410.0,1.5],[94400.0,0.29419683],[94399.0,0.1]],[[94457.0,0.10429976],[94458.0,0.00138768],[94460.0,0.211731],[94467.0,0.01109318],[94470.0,0.15]]]
["bitfinex","BTCUSD",1736362853713,[[94466.0,0.289036],[94460.0,0.211727],[94457.0,0.211736],[94441.0,0.21177],[94440.0,0.01089994]],[[94468.0,0.001],[94478.0,0.211689],[94479.0,0.00015135],[94488.0,0.00132306],[94497.0,0.1]]]
["bitfinex","BTCUSD",1736362870953,[[94343.0,0.08300532],[94342.0,0.211993],[94337.0,0.212005],[94331.0,0.212018],[94314.0,0.212056]],[[94367.0,0.10429976],[94370.0,0.29948238],[94377.0,0.1],[94383.0,0.00132485],[94385.0,0.1]]]
["bitfinex","BTCUSD",1736362920098,[[94271.0,0.02136638],[94270.0,0.07788],[94263.0,0.1],[94261.0,0.312176],[94258.0,0.5365]],[[94310.0,0.1056253],[94312.0,0.212063],[94320.0,0.29998447],[94326.0,0.00015114],[94329.0,0.1]]]
["bitfinex","BTCUSD",1736362953028,[[94199.0,0.00050354]],[[94200.0,0.10662703],[94202.0,0.212311],[94206.0,0.424604],[94210.0,0.29998447],[94211.0,0.01056267]]]
["bitfinex","BTCUSD",1736362969415,[[94236.0,0.0805],[94215.0,0.1],[94213.0,0.1],[94200.0,0.29998447],[94174.0,0.5365]],[[94255.0,0.10429976],[94270.0,0.30131063],[94277.0,0.1],[94287.0,0.01095602],[94289.0,0.1]]]
["bitfinex","BTCUSD",1736362999358,[[94414.0,0.384832],[94413.0,0.0808],[94412.0,0.211837],[94406.0,0.21185],[94402.0,0.1]],[[94415.0,0.00115166],[94435.0,0.211786],[94440.0,0.211775],[94460.0,0.0791904],[94461.0,0.1]]]
["bitfinex","BTCUSD",1736363049310,[[94432.0,0.00050469],[94404.0,0.09486358],[94402.0,0.14179737],[94399.0,0.40092816],[94396.0,0.23632895]],[[94433.0,0.25429976],[94434.0,0.211788],[94437.0,0.211781],[94438.0,0.08772496],[94443.0,0.1]]]
["bitfinex","BTCUSD",1736363066996,[[94448.0,0.211755],[94445.0,0.211762],[94441.0,0.0479],[94440.0,0.35057516],[94438.0,0.211778]],[[94461.0,0.211727],[94462.0,0.1364571],[94464.0,0.211722],[94473.0,0.211701],[94479.0,0.08989198]]]
["bitfinex","BTCUSD",1736363101391,[[94567.0,1.96678975],[94565.0,0.257694],[94563.0,0.0831],[94560.0,0.211505],[94556.0,0.211514]],[[94568.0,0.003],[94604.0,0.211409],[94610.0,0.0777],[94623.0,0.258865],[94627.0,0.1]]]
["bitfinex","BTCUSD",1736363118924,[[94641.0,0.211323],[94630.0,0.29783516],[94627.0,0.10535638],[94626.0,0.0215619],[94621.0,0.15]],[[94644.0,0.0031512],[94662.0,0.211279],[94665.0,0.01043199],[94679.0,0.1],[94684.0,0.1144104]]]
["bitfinex","BTCUSD",1736363171667,[[94535.0,0.211561],[94530.0,0.211571],[94515.0,0.02128363],[94511.0,0.07664],[94510.0,0.19332161]],[[94543.0,0.10429976],[94548.0,0.211534],[94552.0,0.211525],[94558.0,0.211512],[94629.0,0.09400189]]]
["bitfinex","BTCUSD",1736363201028,[[94654.0,0.211295],[94647.0,0.211311],[94645.0,0.211315],[94644.0,0.01056387],[94641.0,0.0783]],[[94667.0,0.10429976],[94668.0,0.00422388],[94669.0,0.211263],[94672.0,0.00057401],[94674.0,0.211253]]]
["bitfinex","BTCUSD",1736363218146,[[94619.0,0.211373],[94615.0,0.211382],[94614.0,0.005],[94611.0,0.15],[94610.0,0.211393]],[[94630.0,0.10802934],[94633.0,0.211344],[94638.0,0.211331],[94642.0,0.211323],[94643.0,0.02080425]]]
["bitfinex","BTCUSD",1736363243727,[[94642.0,0.21132],[94638.0,0.211331],[94632.0,0.211343],[94630.0,0.00625115],[94627.0,0.0828]],[[94644.0,0.001],[94645.0,0.00015111],[94656.0,0.211291],[94666.0,0.21127],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736363270154,[[94671.0,0.466157],[94670.0,0.01036926],[94669.0,0.211262],[94668.0,0.09076],[94665.0,0.211269]],[[94672.0,0.0005736],[94705.0,0.211183],[94710.0,0.211172],[94714.0,0.211163],[94715.0,0.01073611]]]
["bitfinex","BTCUSD",1736363321313,[[94799.0,0.57575176],[94798.0,0.1],[94797.0,0.210977],[94793.0,0.210984],[94790.0,0.19332161]],[[94840.0,0.210883],[94844.0,0.210872],[94847.0,0.0771],[94854.0,0.0457],[94862.0,0.310832]]]
["bitfinex","BTCUSD",1736363353178,[[94765.0,0.211048],[94764.0,0.01571042],[94762.0,0.31155869],[94758.0,0.296383],[94752.0,0.01059503]],[[94778.0,0.211019],[94779.0,0.10429976],[94780.0,0.211015],[94788.0,0.210998],[94800.0,0.08428958]]]
["bitfinex","BTCUSD",1736363375573,[[94867.0,0.210821],[94866.0,0.01571042],[94861.0,0.210833],[94859.0,0.210837],[94856.0,0.1]],[[94868.0,0.0001],[94875.0,0.0144104],[94887.0,0.210777],[94902.0,0.08428958],[94904.0,0.15]]]
["bitfinex","BTCUSD",1736363411611,[[94899.0,0.52056156],[94897.0,0.210754],[94893.0,0.210761],[94892.0,0.09361865],[94889.0,0.24042797]],[[94900.0,0.000497],[94936.0,0.210668],[94941.0,0.210658],[94944.0,0.0817],[94953.0,0.1]]]
["bitfinex","BTCUSD",1736363428846,[[94812.0,0.210943],[94811.0,0.05650539],[94797.0,0.0768],[94789.0,0.2359373],[94787.0,0.210998]],[[94825.0,0.210916],[94827.0,0.210911],[94836.0,0.10429976],[94844.0,0.1811],[94848.0,0.04349461]]]
["bitfinex","BTCUSD",1736363477982,[[94718.0,0.422305],[94717.0,0.05416537],[94709.0,0.0814],[94707.0,0.00105572],[94690.0,0.287053]],[[94735.0,0.211116],[94736.0,0.10806413],[94742.0,0.211099],[94744.0,0.00050399],[94751.0,0.24088904]]]
["bitfinex","BTCUSD",1736363511038,[[94597.0,0.03216536],[94594.0,0.211429],[94587.0,0.211445],[94584.0,0.1292],[94580.0,0.19212976]],[[94598.0,0.00050275],[94624.0,0.01336596],[94635.0,0.0605],[94638.0,0.1],[94676.0,0.3]]]
["bitfinex","BTCUSD",1736363530422,[[94600.0,0.211414],[94590.0,0.03216536],[94586.0,0.00105718],[94578.0,0.08345081],[94575.0,0.0457]],[[94617.0,0.10429976],[94630.0,0.29824072],[94639.0,0.09304392],[94644.0,0.0605],[94649.0,0.1]]]
["bitfinex","BTCUSD",1736363572950,[[94500.0,0.00015111],[94492.0,0.023],[94491.0,0.01239862],[94487.0,0.0485],[94483.0,0.15]],[[94520.0,0.211597],[94524.0,0.211588],[94529.0,0.13204458],[94537.0,0.288158],[94546.0,0.1]]]
["bitfinex","BTCUSD",1736363576916,[[94518.0,0.00105796],[94517.0,0.0472],[94513.0,0.01239696],[94511.0,0.15],[94510.0,0.1938149]],[[94555.0,0.211517],[94556.0,0.079],[94560.0,0.1938149],[94578.0,0.1],[94600.0,0.1938149]]]
["bitfinex","BTCUSD",1736363628028,[[94580.0,0.21146],[94574.0,0.211474],[94572.0,0.211477],[94566.0,0.0457],[94547.0,0.1]],[[94588.0,0.10429976],[94589.0,0.211441],[94594.0,0.211431],[94601.0,0.211415],[94615.0,0.1]]]
["bitfinex","BTCUSD",1736363654753,[[94574.0,0.001],[94570.0,0.5365],[94568.0,0.211486],[94554.0,0.09480174],[94551.0,0.3527548]],[[94587.0,0.10562135],[94592.0,0.211434],[94593.0,0.02119324],[94594.0,0.00050337],[94603.0,0.211411]]]
["bitfinex","BTCUSD",1736363671766,[[94487.0,0.001],[94485.0,0.00015171],[94483.0,0.211676],[94480.0,0.16508831],[94479.0,0.211685]],[[94497.0,0.31594576],[94502.0,0.03381949],[94506.0,0.2328891],[94603.0,0.05267222]]]
["bitfinex","BTCUSD",1736363698995,[[94428.0,0.0465],[94427.0,0.0803],[94421.0,0.211816],[94416.0,7e-05],[94396.0,0.17336]],[[94432.0,0.00050272],[94438.0,0.211779],[94442.0,0.211771],[94445.0,0.00132358],[94446.0,0.211762]]]
["bitfinex","BTCUSD",1736363722037,[[94531.0,0.21157],[94530.0,0.0005303],[94529.0,0.294675],[94525.0,0.046],[94516.0,0.211602]],[[94533.0,0.00050303],[94548.0,0.211534],[94553.0,0.211522],[94559.0,0.02073495],[94568.0,0.257989]]]
["bitfinex","BTCUSD",1736363769621,[[94676.0,0.51965167],[94673.0,0.211251],[94671.0,0.211256],[94670.0,0.01209733],[94666.0,0.211266]],[[94677.0,0.00050396],[94695.0,0.1],[94696.0,0.211202],[94701.0,0.211191],[94707.0,0.211179]]]
["bitfinex","BTCUSD",1736363810199,[[94585.0,0.00122897],[94576.0,0.422938],[94572.0,0.211478],[94565.0,0.07408],[94556.0,0.1]],[[94589.0,0.15178582],[94591.0,0.0013215],[94592.0,0.211434],[94596.0,0.211426],[94597.0,0.10429976]]]
["bitfinex","BTCUSD",1736363821019,[[94624.0,0.211362],[94623.0,0.5365],[94622.0,0.211366],[94616.0,0.21138],[94614.0,0.0787]],[[94625.0,0.00115162],[94645.0,0.211317],[94648.0,0.09954529],[94656.0,0.0463],[94665.0,0.211272]]]
["bitfinex","BTCUSD",1736363868902,[[94588.0,0.211443],[94583.0,0.211453],[94576.0,0.52614064],[94574.0,0.211473],[94542.0,0.4646554]],[[94589.0,0.08300042],[94599.0,0.211418],[94604.0,0.211408],[94609.0,0.290196],[95045.0,60.0]]]
["bitfinex","BTCUSD",1736363881768,[[94612.0,0.80528899],[94610.0,0.211393],[94605.0,0.211405],[94603.0,0.26674128],[94601.0,0.211413]],[[94613.0,0.00015148],[94626.0,0.08200042],[94637.0,0.211335],[94644.0,0.0013209],[94645.0,0.211317]]]
["bitfinex","BTCUSD",1736363920791,[[94678.0,1.01226067],[94676.0,0.211246],[94672.0,1.5],[94671.0,0.291255],[94670.0,0.02914493]],[[94679.0,0.00050501],[94707.0,0.07085507],[94718.0,0.211153],[94738.0,0.25],[94772.0,0.1]]]
["bitfinex","BTCUSD",1736363938276,[[94761.0,0.211057],[94756.0,0.001],[94755.0,0.21107],[94751.0,0.211077],[94743.0,0.49249998]],[[94764.0,0.07085507],[94772.0,0.00015136],[94773.0,0.211031],[94776.0,0.00131906],[94777.0,0.211023]]]
["bitfinex","BTCUSD",1736363986896,[[94698.0,0.422392],[94691.0,0.57479973],[94689.0,0.01103764],[94680.0,0.21382124],[94678.0,0.0758]],[[94703.0,0.003],[94707.0,0.00015113],[94721.0,0.211148],[94732.0,0.16121975],[94737.0,0.1768]]]
["bitfinex","BTCUSD",1736364026608,[[94715.0,0.001],[94710.0,0.0819],[94707.0,0.15],[94706.0,0.211179],[94704.0,0.15]],[[94721.0,0.00815141],[94731.0,0.211125],[94759.0,0.26150692],[94821.0,0.05250548],[94854.0,1.05561378]]]
["bitfinex","BTCUSD",1736364033817,[[94733.0,0.211119],[94732.0,0.15],[94731.0,0.211124],[94728.0,0.47049997],[94727.0,0.07272]],[[94748.0,0.21652887],[94752.0,0.005],[94753.0,0.216075],[94763.0,0.211052],[94828.0,0.01652553]]]
["bitfinex","BTCUSD",1736364080091,[[94739.0,0.09450091],[94735.0,0.40021697],[94731.0,0.361123],[94729.0,0.07252]],[[94755.0,0.42561978],[94757.0,0.10429976],[94759.0,0.00015129],[94764.0,0.211051],[94773.0,0.1]]]
["bitfinex","BTCUSD",1736364098479,[[94797.0,0.1217],[94796.0,0.210979],[94794.0,0.210983],[94791.0,0.210989],[94782.0,0.02106214]],[[94798.0,0.00015126],[94813.0,0.210943],[94817.0,0.210934],[94822.0,0.210923],[94907.0,0.05241598]]]
["bitfinex","BTCUSD",1736364139034,[[94654.0,0.00050501],[94638.0,0.211331],[94634.0,0.211338],[94632.0,0.54726959],[94631.0,0.1]],[[94655.0,0.32059276],[94657.0,0.211289],[94663.0,0.211275],[94666.0,0.0108683],[94757.0,0.08202705]]]
["bitfinex","BTCUSD",1736364182052,[[94695.0,0.211203],[94691.0,0.211213],[94687.0,0.29441747],[94683.0,0.51849999],[94682.0,0.0831]],[[94704.0,0.10429976],[94705.0,0.00015127],[94709.0,0.211173],[94714.0,0.211162],[94728.0,0.0655]]]
["bitfinex","BTCUSD",1736364217464,[[94754.0,0.18907199],[94752.0,0.211076],[94747.0,0.211087],[94742.0,0.37184153],[94740.0,0.49649998]],[[94755.0,0.00015133],[94773.0,0.211032],[94777.0,0.211022],[94781.0,0.211014],[94786.0,0.01066153]]]
["bitfinex","BTCUSD",1736364245361,[[94750.0,0.19254436],[94749.0,0.01071812],[94740.0,0.0466],[94737.0,0.21111],[94736.0,0.09446146]],[[94770.0,0.001],[94777.0,0.211022],[94793.0,0.1],[94797.0,0.210979],[94799.0,0.11696]]]
["bitfinex","BTCUSD",1736364252869,[[94773.0,0.211029],[94769.0,0.01044954],[94761.0,0.07184],[94760.0,0.76150579],[94758.0,0.23175088]],[[94788.0,0.10429976],[94789.0,0.00150442],[94793.0,0.210986],[94798.0,0.210976],[94803.0,0.210965]]]
["bitfinex","BTCUSD",1736364293422,[[94777.0,0.30548246],[94774.0,0.14161341],[94772.0,0.18881789],[94770.0,0.23602236],[94762.0,0.28322683]],[[94786.0,0.007],[94787.0,0.00014894],[94789.0,0.00079448],[94820.0,0.32172],[94830.0,0.210905]]]
["bitfinex","BTCUSD",1736364324047,[[94767.0,0.211043],[94763.0,0.21105],[94761.0,0.05763647],[94760.0,0.09466636],[94742.0,0.1]],[[94775.0,0.10429976],[94780.0,0.00079448],[94781.0,0.211014],[94784.0,0.211007],[94790.0,0.00050442]]]
["bitfinex","BTCUSD",1736364360501,[[94717.0,0.211155],[94716.0,0.001],[94715.0,0.211159],[94710.0,0.15],[94706.0,0.22202986]],[[94731.0,0.31542476],[94732.0,0.211122],[94737.0,0.211112],[94742.0,0.01060847],[94750.0,0.282562]]]
["bitfinex","BTCUSD",1736364402402,[[94762.0,0.0478],[94756.0,0.211066],[94742.0,0.47449997],[94741.0,0.14210059],[94734.0,0.1]],[[94773.0,0.211032],[94778.0,0.10429976],[94781.0,0.00415124],[94785.0,0.211005],[94786.0,0.01072424]]]
["bitfinex","BTCUSD",1736364440389,[[94832.0,0.15],[94831.0,0.210901],[94830.0,0.27841522]],[[94860.0,0.210838],[94886.0,0.0458],[94893.0,0.39942856]]]
["bitfinex","BTCUSD",1736364459308,[[94933.0,0.210674],[94924.0,0.15],[94922.0,0.10429976]],[[94939.0,0.05],[94945.0,0.210649],[94947.0,0.01064048]]]
["bitfinex","BTCUSD",1736364510787,[[94908.0,0.21073],[94907.0,0.15],[94906.0,0.0289033],[94901.0,0.0783],[94898.0,0.01041836]],[[94929.0,0.210685],[94932.0,0.210678],[94939.0,0.10429976],[94940.0,7.938e-05],[94945.0,0.210649]]]
["bitfinex","BTCUSD",1736364552431,[[94916.0,7.938e-05],[94892.0,0.13997911],[94889.0,0.26623881],[94888.0,0.210773],[94886.0,0.28169851]],[[94917.0,0.31500976],[94922.0,0.4214],[94929.0,0.210683],[94931.0,0.12769328],[94934.0,0.210674]]]
["bitfinex","BTCUSD",1736364569800,[[94879.0,0.08015114],[94876.0,0.2108],[94875.0,0.210801],[94868.0,0.257318],[94850.0,0.12800572]],[[94887.0,0.210777],[94888.0,0.003],[94890.0,0.21077],[94891.0,0.002],[94894.0,0.210762]]]
["bitfinex","BTCUSD",1736364623511,[[94794.0,0.421964],[94787.0,0.02036192],[94786.0,0.1232],[94783.0,0.01041915],[94648.0,0.4]],[[94807.0,0.210956],[94810.0,0.210948],[94812.0,0.10429976],[94817.0,0.210933],[94823.0,0.07012]]]
["bitfinex","BTCUSD",1736364633206,[[94840.0,0.210879],[94837.0,0.210887],[94835.0,0.0813],[94820.0,0.12800572],[94810.0,0.1]],[[94856.0,0.210845],[94857.0,0.211843],[94864.0,0.00015124],[94870.0,0.01066939],[94873.0,0.23172813]]]
["bitfinex","BTCUSD",1736364676917,[[94718.0,0.00015124],[94702.0,0.00015],[94697.0,0.422396],[94693.0,0.211207],[94688.0,0.078]],[[94719.0,0.11029976],[94720.0,0.211149],[94721.0,0.280986],[94723.0,0.02107834],[94731.0,0.0483]]]
["bitfinex","BTCUSD",1736364695122,[[94702.0,0.00030116],[94698.0,0.211197],[94694.0,0.286304],[94682.0,0.2035943],[94680.0,0.33245534]],[[94710.0,0.211171],[94715.0,0.21116],[94716.0,0.004],[94743.0,0.1471]]]
["bitfinex","BTCUSD",1736364750748,[[94657.0,0.00050367],[94645.0,0.211314],[94641.0,0.08954927],[94638.0,0.211329],[94634.0,0.0459]],[[94658.0,0.211286],[94660.0,0.211284],[94666.0,0.21127],[94672.0,0.01049939],[94690.0,0.09374718]]]
["bitfinex","BTCUSD",1736364782807,[[94652.0,0.09426464],[94649.0,0.14131999],[94646.0,0.18893094],[94637.0,0.211333],[94623.0,0.4173356]],[[94653.0,0.211298],[94656.0,0.211293],[94674.0,0.002],[94675.0,0.211249],[94678.0,0.173]]]
["bitfinex","BTCUSD",1736364800480,[[94651.0,0.2113],[94644.0,0.10429976],[94643.0,0.333319],[94640.0,0.0105174],[94633.0,0.1]],[[94672.0,0.01150043],[94673.0,0.15015124],[94674.0,0.213253],[94687.0,0.02102648],[94695.0,0.10521286]]]
["bitfinex","BTCUSD",1736364831654,[[94746.0,0.52772999],[94736.0,0.211111],[94732.0,0.21112],[94727.0,0.211131],[94720.0,0.19306225]],[[94751.0,0.42216],[94752.0,0.001],[94759.0,0.21156682],[94778.0,0.1484],[94781.0,0.2533]]]
["bitfinex","BTCUSD",1736364858898,[[94668.0,0.211263],[94664.0,0.211271],[94656.0,0.51949997],[94655.0,0.078],[94650.0,0.29306225]],[[94678.0,0.211242],[94692.0,0.21092948],[94697.0,0.023],[94698.0,0.11531081],[94700.0,0.009]]]
["bitfinex","BTCUSD",1736364898090,[[94606.0,0.14131999],[94604.0,0.18842665],[94601.0,0.23553332],[94600.0,0.00309153],[94593.0,0.0806]],[[94610.0,0.422788],[94616.0,0.211381],[94621.0,0.002],[94622.0,0.10429976],[94629.0,0.02066783]]]
["bitfinex","BTCUSD",1736364944587,[[94593.0,0.211432],[94592.0,0.211434],[94591.0,0.00739708],[94580.0,0.19345149],[94570.0,0.0768]],[[94610.0,0.422789],[94615.0,0.01069693],[94617.0,0.361379],[94627.0,0.1],[94649.0,0.19485286]]]
["bitfinex","BTCUSD",1736364964879,[[94599.0,0.00015148],[94591.0,0.0558926],[94581.0,0.211457],[94580.0,0.19345149]],[[94608.0,0.00252879],[94621.0,0.211369],[94633.0,0.214344],[94639.0,0.1],[94642.0,0.1]]]
["bitfinex","BTCUSD",1736364985482,[[94597.0,0.00015156],[94596.0,0.211424],[94592.0,0.211434],[94591.0,0.0068926],[94587.0,0.09399333]],[[94608.0,0.2114],[94612.0,0.211391],[94617.0,0.31567876],[94627.0,0.06864],[94651.0,0.50083495]]]
["bitfinex","BTCUSD",1736365019651,[[94528.0,0.00050334],[94520.0,0.211595],[94517.0,0.077],[94515.0,0.211604],[94507.0,0.361622]],[[94547.0,0.1083547],[94548.0,0.023],[94553.0,0.211523],[94560.0,0.02109805],[94629.0,0.0989]]]
["bitfinex","BTCUSD",1736365068214,[[94587.0,0.211445],[94584.0,0.211452],[94583.0,0.10429976],[94582.0,0.0784],[94579.0,0.211462]],[[94597.0,0.001],[94598.0,0.211422],[94604.0,0.211408],[94610.0,0.211394],[94611.0,0.02218692]]]
["bitfinex","BTCUSD",1736365095950,[[94535.0,0.21156],[94532.0,0.211568],[94531.0,0.10429976],[94530.0,0.047],[94529.0,0.0819]],[[94541.0,5.043e-05],[94555.0,0.211519],[94558.0,0.01082413],[94559.0,0.211509],[94568.0,0.082]]]
["bitfinex","BTCUSD",1736365131576,[[94500.0,0.37214039],[94473.0,0.211699],[94469.0,0.211709],[94468.0,0.1],[94465.0,0.211718]],[[94501.0,0.36265694],[94504.0,0.06808],[94506.0,0.423256],[94512.0,0.0773],[94513.0,0.045]]]
["bitfinex","BTCUSD",1736365179412,[[94401.0,0.0142742],[94400.0,4e-05],[94394.0,0.0457],[94387.0,0.1],[94366.0,0.15]],[[94402.0,0.211859],[94407.0,0.423696],[94408.0,0.03201045],[94418.0,0.211826],[94424.0,0.15]]]
["bitfinex","BTCUSD",1736365223701,[[94319.0,0.10429976],[94318.0,0.212048],[94316.0,0.212053],[94314.0,0.1283],[94310.0,0.12905679]],[[94337.0,0.212005],[94338.0,0.212003],[94343.0,0.211992],[94349.0,0.06792],[94355.0,0.31626476]]]
["bitfinex","BTCUSD",1736365251554,[[94311.0,0.10429976],[94308.0,0.0463],[94304.0,0.28235318],[94294.0,0.06784],[94288.0,7e-05]],[[94319.0,0.0001514],[94331.0,0.212021],[94337.0,0.212007],[94338.0,0.01080379],[94373.0,0.1]]]
["bitfinex","BTCUSD",1736365289048,[[94307.0,0.87255276],[94305.0,0.260777],[94304.0,0.1],[94302.0,0.212084],[94300.0,0.1768]],[[94308.0,0.00359168],[94344.0,0.02130345],[94346.0,0.0832],[94353.0,0.042479],[94365.0,0.048]]]
["bitfinex","BTCUSD",1736365306630,[[94291.0,0.048],[94288.0,0.0774],[94276.0,0.19361798],[94271.0,0.424307],[94184.0,0.4]],[[94303.0,0.00228758],[94312.0,0.212062],[94321.0,0.06776],[94324.0,0.212037],[94342.0,0.25]]]
["bitfinex","BTCUSD",1736365346676,[[94318.0,0.212047],[94314.0,0.212057],[94313.0,0.0829],[94299.0,0.1],[94298.0,0.06772]],[[94333.0,0.212015],[94335.0,0.212011],[94360.0,0.38308348],[94361.0,0.1],[94363.0,0.06772]]]
["bitfinex","BTCUSD",1736365397448,[[94232.0,0.212242],[94226.0,0.212253],[94220.0,0.76457976],[94219.0,0.1],[94216.0,0.212275]],[[94233.0,0.00050457],[94255.0,0.212192],[94260.0,0.21218],[94265.0,0.212169],[94268.0,0.0676]]]
["bitfinex","BTCUSD",1736365418462,[[94269.0,0.726],[94266.0,0.00015168],[94251.0,0.09361798],[94249.0,0.14042697],[94235.0,0.0764]],[[94270.0,0.38040096],[94273.0,0.21215],[94275.0,0.212146],[94277.0,0.0773],[94282.0,0.26582]]]
["bitfinex","BTCUSD",1736365464584,[[94294.0,0.57425999],[94273.0,0.212149],[94269.0,0.212158],[94268.0,0.0452],[94264.0,0.0815]],[[94295.0,0.154],[94296.0,0.212098],[94298.0,0.212095],[94300.0,0.01047971],[94307.0,0.0674]]]
["bitfinex","BTCUSD",1736365490021,[[94307.0,0.68417999],[94288.0,0.0761],[94286.0,0.0452],[94285.0,0.30722541],[94282.0,0.35478361]],[[94308.0,0.01105435],[94309.0,0.212069],[94313.0,0.212061],[94316.0,0.212054],[94336.0,0.17197537]]]
["bitfinex","BTCUSD",1736365549819,[[94317.0,0.78812999],[94309.0,0.212068],[94305.0,0.212076],[94290.0,0.12991217],[94219.0,0.05305473]],[[94318.0,0.001],[94326.0,0.424062],[94328.0,0.00041251],[94329.0,0.15],[94330.0,0.212022]]]
["bitfinex","BTCUSD",1736365581917,[[94405.0,0.51051999],[94381.0,0.09479116],[94378.0,0.14210877],[94374.0,0.18947836],[94371.0,0.23684795]],[[94406.0,0.72236285],[94408.0,0.22252028],[94410.0,0.075],[94412.0,0.323999],[94415.0,0.1]]]
["bitfinex","BTCUSD",1736365599602,[[94377.0,0.211914],[94373.0,0.211925],[94371.0,0.0789],[94367.0,0.211938],[94357.0,0.01051709]],[[94394.0,0.023],[94395.0,0.211877],[94402.0,0.10429976],[94403.0,0.211859],[94405.0,0.15]]]
["bitfinex","BTCUSD",1736365635034,[[94471.0,0.82257],[94466.0,0.211716],[94452.0,0.5365],[94447.0,0.311757]],[[94485.0,0.211673],[94486.0,0.211673],[94487.0,0.00015144],[94490.0,0.211664],[94494.0,0.06676]]]
["bitfinex","BTCUSD",1736365653172,[[94434.0,0.09408302],[94431.0,0.14112453],[94429.0,0.18831756],[94427.0,0.23520756],[94426.0,0.0753]],[[94453.0,0.042349],[94461.0,0.211727],[94462.0,0.0829],[94463.0,0.173],[94464.0,0.10429976]]]
["bitfinex","BTCUSD",1736365701605,[[94397.0,0.52968],[94394.0,0.211876],[94390.0,0.211885],[94386.0,0.278614],[94384.0,0.09443794]],[[94399.0,0.00013344],[94407.0,0.211849],[94411.0,0.21184],[94424.0,0.01057408],[94442.0,0.209159]]]
["bitfinex","BTCUSD",1736365743069,[[94485.0,0.740852],[94482.0,0.11469366],[94481.0,0.09434769],[94479.0,0.293486],[94476.0,0.18869539]],[[94496.0,0.023],[94497.0,0.211646],[94504.0,0.211632],[94507.0,0.01084809],[94541.0,0.21155]]]
["bitfinex","BTCUSD",1736365761364,[[94495.0,0.52913],[94468.0,0.21171],[94465.0,0.30606569],[94463.0,0.22002154],[94458.0,0.40242924]],[[94496.0,0.49394876],[94498.0,0.211645],[94500.0,0.30542279],[94507.0,0.23249385],[94509.0,0.0497]]]
["bitfinex","BTCUSD",1736365784417,[[94465.0,0.6102],[94461.0,0.211726],[94450.0,0.15349976],[94449.0,0.00015139]],[[94479.0,0.211687],[94487.0,0.211671],[94492.0,0.0769],[94495.0,0.18873819],[94496.0,0.16802166]]]
["bitfinex","BTCUSD",1736365833741,[[94542.0,0.92721576],[94541.0,0.0462],[94540.0,0.211549],[94536.0,0.211558],[94347.0,0.592]],[[94543.0,0.01477867],[94559.0,0.15],[94564.0,0.211498],[94568.0,0.211489],[94611.0,0.0236534]]]
["bitfinex","BTCUSD",1736365880072,[[94560.0,0.53075998],[94548.0,0.211532],[94543.0,0.261043],[94539.0,0.21155],[94532.0,0.121549]],[[94561.0,0.02308007],[94564.0,0.15],[94565.0,0.422992],[94569.0,0.211486],[94591.0,0.1]]]
["bitfinex","BTCUSD",1736365928298,[[94612.0,0.11612],[94564.0,0.293395],[94560.0,0.211505],[94558.0,0.01050301],[94557.0,0.21151]],[[94613.0,0.763016],[94616.0,0.468561],[94625.0,0.1],[94633.0,0.1],[94636.0,0.211337]]]
["bitfinex","BTCUSD",1736365953547,[[94507.0,0.0785],[94498.0,0.258144],[94494.0,0.211653],[94484.0,0.211675],[94479.0,0.2]],[[94511.0,0.001],[94516.0,0.211604],[94520.0,0.15],[94521.0,0.211593],[94531.0,0.01078434]]]
["bitfinex","BTCUSD",1736365995040,[[94450.0,0.27540399],[94418.0,0.076],[94410.0,0.09420753],[94406.0,0.14187873],[94402.0,0.18917164]],[[94451.0,0.73038891],[94452.0,0.03188876],[94453.0,0.211747],[94457.0,0.311736],[94473.0,0.1]]]
["bitfinex","BTCUSD",1736366001348,[[94450.0,0.19855398],[94411.0,0.09420753]],[[94451.0,0.6058354],[94452.0,0.01071406],[94453.0,0.211747],[94458.0,0.06592],[94465.0,0.311719]]]
["bitfinex","BTCUSD",1736366058709,[[94411.0,0.0829],[94407.0,0.00589998],[94401.0,0.211861],[94388.0,0.1],[94387.0,0.06572]],[[94416.0,0.2330108],[94417.0,0.211828],[94426.0,0.211806],[94427.0,0.00167719],[94428.0,0.15]]]
["bitfinex","BTCUSD",1736366096423,[[94340.0,0.39879995],[94328.0,0.212023],[94325.0,0.212031],[94322.0,0.0763],[94318.0,0.212046]],[[94341.0,0.153],[94342.0,0.22239509],[94343.0,0.211992],[94347.0,0.211983],[94359.0,0.211956]]]
["bitfinex","BTCUSD",1736366119511,[[94297.0,0.07377419],[94288.0,7e-05],[94284.0,0.212123],[94277.0,0.212138],[94276.0,0.1]],[[94300.0,0.15],[94304.0,0.212081],[94306.0,0.01068567],[94313.0,0.212061],[94334.0,0.1]]]
["bitfinex","BTCUSD",1736366172545,[[94401.0,0.21186],[94393.0,0.10429976],[94392.0,0.72480998],[94390.0,0.12910118],[94387.0,0.1]],[[94419.0,0.211821],[94421.0,0.0107728],[94437.0,0.0832],[94440.0,0.06524],[94441.0,0.0493]]]
["bitfinex","BTCUSD",1736366177314,[[94415.0,0.66157999],[94398.0,0.09420753],[94395.0,0.14187873],[94392.0,0.40105264],[94389.0,0.23646455]],[[94417.0,0.46612576],[94419.0,0.211823],[94421.0,0.01082336],[94422.0,0.211816],[94428.0,0.02145074]]]
["bitfinex","BTCUSD",1736366240708,[[94442.0,0.211769],[94438.0,0.31607876],[94436.0,0.09456314],[94434.0,0.211787],[94433.0,0.14184472]],[[94453.0,0.15],[94460.0,0.21173],[94465.0,0.211718],[94468.0,0.0791],[94473.0,0.065]]]
["bitfinex","BTCUSD",1736366252495,[[94443.0,0.0457],[94438.0,0.0811],[94437.0,0.10429976],[94431.0,0.2],[94430.0,0.12910118]],[[94466.0,0.211717],[94475.0,0.0811],[94482.0,0.065],[94484.0,0.14135622],[94485.0,0.042419]]]
["bitfinex","BTCUSD",1736366297437,[[94384.0,0.0766],[94382.0,0.211904],[94381.0,0.02097583],[94380.0,0.09500271],[94378.0,0.35375672]],[[94398.0,0.21187],[94407.0,0.211849],[94412.0,0.18559976],[94418.0,0.211824],[94426.0,0.211807]]]
["bitfinex","BTCUSD",1736366326663,[[94401.0,0.001],[94389.0,0.211887],[94386.0,0.211894],[94383.0,0.2119],[94375.0,0.09500271]],[[94402.0,0.211862],[94405.0,0.211854],[94412.0,0.15],[94414.0,0.211832],[94416.0,0.15091154]]]
["bitfinex","BTCUSD",1736366356817,[[94399.0,0.211865],[94396.0,0.211871],[94392.0,0.1279],[94381.0,0.5365],[94380.0,0.33640787]],[[94411.0,0.211841],[94430.0,0.211797],[94431.0,0.15],[94432.0,0.10429976],[94433.0,0.09159972]]]
["bitfinex","BTCUSD",1736366409028,[[94345.0,0.211987],[94344.0,0.17706676],[94343.0,0.211991],[94342.0,0.14247768],[94340.0,0.01042959]],[[94359.0,0.211958],[94362.0,0.211951],[94368.0,0.211937],[94376.0,0.15],[94377.0,0.31621576]]]
["bitfinex","BTCUSD",1736366439767,[[94385.0,0.211897],[94380.0,0.211909],[94379.0,0.10429976],[94373.0,0.01875998],[94372.0,0.0833]],[[94397.0,0.211871],[94401.0,0.211863],[94406.0,0.231852],[94410.0,0.01081],[94422.0,0.18904]]]
["bitfinex","BTCUSD",1736366462702,[[94357.0,0.211958],[94352.0,0.211972],[94348.0,0.10429976],[94340.0,0.19454303],[94236.0,1.00551813]],[[94370.0,0.15],[94371.0,0.211931],[94374.0,0.211924],[94392.0,0.211884],[94398.0,0.06424]]]
["bitfinex","BTCUSD",1736366512735,[[94359.0,0.211954],[94355.0,0.02102911],[94353.0,0.0788],[94352.0,0.14330359],[94350.0,0.22283714]],[[94370.0,0.15],[94403.0,0.19279976],[94405.0,0.2],[94406.0,0.03034229],[94407.0,0.06404]]]
["bitfinex","BTCUSD",1736366548653,[[94400.0,0.10429976],[94398.0,0.211868],[94397.0,0.01069867],[94396.0,0.0949315],[94395.0,0.31479013]],[[94412.0,0.211837],[94417.0,0.211826],[94421.0,0.211817],[94434.0,0.15],[94436.0,0.211785]]]
["bitfinex","BTCUSD",1736366567915,[[94410.0,0.21184],[94407.0,0.211847],[94401.0,0.211861],[94396.0,0.0949315],[94395.0,0.10429976]],[[94413.0,0.001],[94424.0,0.15],[94428.0,0.211802],[94432.0,0.211793],[94435.0,0.10429976]]]
["bitfinex","BTCUSD",1736366586542,[[94411.0,0.0949315],[94409.0,0.14195297],[94406.0,0.18927062],[94392.0,0.0827],[94386.0,0.22252486]],[[94413.0,0.211836],[94415.0,0.21183],[94416.0,0.0211828],[94420.0,0.211819],[94427.0,0.15]]]
["bitfinex","BTCUSD",1736366643124,[[94514.0,0.57385898],[94499.0,0.0484],[94495.0,0.0804],[94489.0,0.211662],[94485.0,0.211672]],[[94515.0,0.376086],[94518.0,0.01038357],[94519.0,0.211599],[94530.0,0.26372],[94580.0,0.06106793]]]
["bitfinex","BTCUSD",1736366690459,[[94536.0,0.60160397],[94517.0,0.0455],[94515.0,0.0776],[94513.0,0.21161],[94508.0,0.09490628]],[[94537.0,0.157],[94538.0,0.211555],[94540.0,0.21155],[94542.0,0.211547],[94544.0,0.01074693]]]
["bitfinex","BTCUSD",1736366716686,[[94536.0,0.36382391],[94535.0,0.0811],[94534.0,0.0456],[94528.0,0.211576],[94523.0,0.211587]],[[94539.0,0.002],[94543.0,0.0142742],[94545.0,0.21154],[94550.0,0.211528],[94557.0,0.211514]]]
["bitfinex","BTCUSD",1736366743637,[[94494.0,0.0763],[94488.0,0.049],[94487.0,0.211668],[94483.0,0.211676],[94481.0,0.211681]],[[94502.0,0.212637],[94507.0,0.211625],[94510.0,0.211618],[94522.0,0.274992],[94534.0,0.30612861]]]
["bitfinex","BTCUSD",1736366775851,[[94487.0,0.52917],[94485.0,0.075],[94484.0,0.257475],[94480.0,0.211682],[94476.0,0.211692]],[[94494.0,0.001],[94500.0,0.00260049],[94501.0,0.004],[94502.0,0.211635],[94503.0,0.19338105]]]
["bitfinex","BTCUSD",1736366815804,[[94439.0,0.0474],[94438.0,0.0789],[94429.0,0.211799],[94425.0,0.01063115],[94424.0,0.21181]],[[94440.0,0.04898607],[94443.0,0.211769],[94446.0,0.06378139],[94447.0,0.211761],[94448.0,0.002]]]
["bitfinex","BTCUSD",1736366855864,[[94370.0,0.21193],[94364.0,0.006],[94362.0,0.211948],[94354.0,0.02111688],[94351.0,0.10429976]],[[94383.0,0.211902],[94384.0,0.15],[94385.0,0.211899],[94386.0,0.01050508],[94457.0,0.01659101]]]
["bitfinex","BTCUSD",1736366884179,[[94339.0,0.211999],[94338.0,0.1427163],[94335.0,0.1902884],[94333.0,0.0488],[94332.0,0.44987751]],[[94364.0,0.01042998],[94376.0,0.21192]]]
["bitfinex","BTCUSD",1736366921620,[[94177.0,0.212366],[94171.0,0.212379],[94167.0,0.22444637],[94164.0,0.0488],[94161.0,0.06435]],[[94182.0,0.1],[94188.0,0.15],[94189.0,0.212339],[94213.0,0.312286],[94220.0,0.1]]]
["bitfinex","BTCUSD",1736366976656,[[94100.0,0.07529],[94094.0,0.425104],[94091.0,0.0692279],[94089.0,0.212564],[94082.0,0.06328]],[[94108.0,0.1],[94113.0,0.31880976],[94116.0,0.212505],[94154.0,0.1],[94175.0,0.02341742]]]
["bitfinex","BTCUSD",1736367008203,[[94132.0,0.16592298],[94130.0,0.424941],[94126.0,0.21248],[94121.0,0.0767],[94118.0,0.0494]],[[94133.0,0.011],[94142.0,0.08860908],[94148.0,0.212432],[94149.0,0.21243],[94155.0,0.15]]]
["bitfinex","BTCUSD",1736367050520,[[94100.0,0.00109],[94099.0,0.002715],[94084.0,0.075],[94077.0,0.0457],[94073.0,0.22219714]],[[94101.0,0.56270389],[94103.0,0.212533],[94105.0,0.212528],[94107.0,0.00939142],[94110.0,0.0652]]]
["bitfinex","BTCUSD",1736367064385,[[94065.0,0.212618],[94061.0,0.212627],[94060.0,0.023],[94054.0,0.212643],[94045.0,0.001]],[[94068.0,0.08860908],[94077.0,0.21392088],[94085.0,0.28725387],[94095.0,0.02091348],[94098.0,0.1]]]
["bitfinex","BTCUSD",1736367113931,[[94035.0,0.55372],[94034.0,0.01233695],[94028.0,0.212702],[94025.0,0.212708],[94021.0,0.39591576]],[[94045.0,0.21471462],[94049.0,0.212657],[94050.0,0.08849922],[94053.0,0.212646],[94081.0,0.1]]]
["bitfinex","BTCUSD",1736367150583,[[93994.0,0.19020384],[93992.0,0.2377548],[93982.0,0.28530576],[93979.0,0.0807],[93977.0,0.01492198]],[[93995.0,0.00259995],[93996.0,0.212775],[93997.0,0.212772],[93998.0,0.08849922],[93999.0,0.212769]]]
["bitfinex","BTCUSD",1736367189662,[[93960.0,0.212856],[93958.0,0.0808],[93954.0,0.01429678],[93952.0,0.212872],[93944.0,0.02175055]],[[93970.0,0.001],[93977.0,0.212818],[93981.0,0.08849922],[93982.0,0.212807],[93983.0,0.001]]]
["bitfinex","BTCUSD",1736367234023,[[93962.0,0.38437022],[93960.0,0.0491],[93959.0,0.212858],[93956.0,0.212863],[93951.0,0.0210309]],[[93977.0,0.212818],[93978.0,0.21217642],[93982.0,0.212806],[93983.0,0.09249922],[94015.0,0.09356335]]]
["bitfinex","BTCUSD",1736367280224,[[93939.0,0.003],[93936.0,0.0955882],[93934.0,0.14316849],[93931.0,0.19020384],[93930.0,0.0795]],[[93941.0,0.212899],[93943.0,0.08849922],[93949.0,0.212883],[93950.0,0.11314968],[93956.0,0.22562318]]]
["bitfinex","BTCUSD",1736367299475,[[93919.0,0.09355465],[93917.0,0.35612149],[93915.0,0.2345809],[93914.0,0.19020384],[93911.0,0.4964218]],[[93934.0,0.08849922],[93935.0,0.212913],[93941.0,0.10429976],[93943.0,0.212895],[96600.0,0.059]]]
["bitfinex","BTCUSD",1736367351132,[[93989.0,0.00104],[93985.0,0.212799],[93981.0,0.212807],[93980.0,0.0794]],[[94000.0,0.212766],[94004.0,0.212758],[94017.0,0.06308]]]
["bitfinex","BTCUSD",1736367362196,[[93932.0,0.19091899],[93929.0,0.212925],[93924.0,0.10429976],[93919.0,0.03553687],[93816.0,0.4]],[[93951.0,0.08849922],[93952.0,0.212875],[93956.0,0.212867],[93962.0,0.15],[93979.0,0.1]]]
["bitfinex","BTCUSD",1736367407744,[[94055.0,0.5737],[94044.0,0.0796],[94040.0,0.22602267],[94039.0,0.0472],[94037.0,0.212682]],[[94056.0,0.08840606],[94058.0,0.212635],[94072.0,0.212603],[94083.0,0.1],[94097.0,0.212548]]]
["bitfinex","BTCUSD",1736367426020,[[93970.0,0.0468],[93969.0,0.0762],[93965.0,0.212844],[93957.0,0.212863],[93949.0,0.06292]],[[93984.0,0.213804],[93987.0,0.212795],[93994.0,0.21278],[93999.0,0.10429976],[94028.0,0.212704]]]
["bitfinex","BTCUSD",1736367477907,[[93953.0,0.09552415],[93950.0,0.14331107],[93948.0,0.19058835],[93947.0,0.0785],[93945.0,0.23823544]],[[93957.0,0.212863],[93958.0,0.00133045],[93959.0,0.21286],[93965.0,0.212847],[93972.0,0.10429976]]]
["bitfinex","BTCUSD",1736367521246,[[94069.0,0.788129],[94065.0,0.212618],[94064.0,0.1309],[94062.0,0.10429976],[94059.0,0.02182808]],[[94081.0,0.212583],[94085.0,0.212575],[94092.0,0.22415443],[94101.0,0.212537],[94105.0,0.1]]]
["bitfinex","BTCUSD",1736367538423,[[94092.0,0.01200377],[94077.0,0.06272],[94070.0,0.19618647],[94051.0,0.212648],[94037.0,0.1122]],[[94111.0,0.212515],[94112.0,0.2],[94117.0,0.10429976],[94126.0,0.0759],[94133.0,0.06272]]]
["bitfinex","BTCUSD",1736367569485,[[94061.0,0.12529539],[94060.0,0.13038077],[94056.0,0.0185321],[94055.0,0.006268],[94051.0,0.15]],[[94090.0,0.001],[94098.0,0.212544],[94099.0,0.1],[94100.0,0.1],[94102.0,0.212535]]]
["bitfinex","BTCUSD",1736367600809,[[94061.0,0.53157],[94028.0,0.09553296],[94024.0,0.14322069],[94019.0,0.212721],[94014.0,0.212732]],[[94062.0,0.429],[94064.0,0.212622],[94066.0,0.08110453],[94067.0,0.425229],[94069.0,0.0512]]]
["bitfinex","BTCUSD",1736367651027,[[94175.0,0.53093],[94154.0,0.212417],[94150.0,0.212425],[94149.0,0.15675394],[94145.0,0.14187193]],[[94182.0,0.10429976],[94183.0,0.1],[94185.0,0.09990688],[94195.0,0.0453],[94205.0,0.06248]]]
["bitfinex","BTCUSD",1736367684888,[[94145.0,0.5331],[94118.0,0.09502378],[94115.0,0.14253567],[94113.0,0.18850271],[94110.0,0.23562839]],[[94146.0,0.58604273],[94147.0,0.02621927],[94150.0,0.212428],[94152.0,0.260823],[94155.0,0.13964]]]
["bitfinex","BTCUSD",1736367705477,[[94135.0,0.88326785],[94134.0,0.23772404],[94126.0,0.28526884],[94118.0,0.42121728],[94102.0,0.32092745]],[[94136.0,0.3708694],[94139.0,0.424905],[94141.0,0.212447],[94147.0,0.00284944],[94150.0,0.1796]]]
["bitfinex","BTCUSD",1736367760764,[[94050.0,0.744282],[94049.0,0.12262053],[94045.0,0.212662],[94042.0,0.02076681],[94040.0,0.212674]],[[94059.0,0.212632],[94060.0,0.00285915],[94061.0,0.21263],[94062.0,0.016644],[94065.0,0.09990688]]]
["bitfinex","BTCUSD",1736367764549,[[94052.0,0.07689817],[94051.0,0.53463],[94047.0,0.0246907],[94046.0,0.212661],[94044.0,0.212665]],[[94055.0,0.00265513],[94063.0,0.212623],[94064.0,0.212621],[94065.0,0.09990688],[94152.0,0.11005529]]]
["bitfinex","BTCUSD",1736367824234,[[94144.0,0.65710997],[94126.0,0.09532093],[94124.0,0.212484],[94123.0,0.16261518],[94121.0,0.21249]],[[94145.0,0.12385206],[94147.0,0.212434],[94148.0,0.212433],[94152.0,0.212422],[94155.0,0.0190105]]]
["bitfinex","BTCUSD",1736367871677,[[94132.0,0.09532093],[94131.0,0.004],[94129.0,0.14298139],[94128.0,0.01790686],[94126.0,0.1907072]],[[94138.0,0.212454],[94139.0,0.00271501],[94141.0,0.01253729],[94142.0,0.212446],[94144.0,0.0801]]]
["bitfinex","BTCUSD",1736367895404,[[94176.0,0.212367],[94173.0,0.212374],[94172.0,0.55294],[94167.0,0.0784],[94165.0,0.10429976]],[[94186.0,0.2275993],[94189.0,0.21234],[94193.0,0.289231],[94194.0,0.0499],[94198.0,0.01628805]]]
["bitfinex","BTCUSD",1736367947885,[[94151.0,0.212422],[94150.0,0.212426],[94149.0,0.53107],[94142.0,0.212445],[94140.0,0.10429976]],[[94162.0,0.00968297],[94166.0,0.212392],[94167.0,0.0781],[94168.0,0.212387],[94233.0,0.25896525]]]
["bitfinex","BTCUSD",1736367953030,[[94156.0,0.09535022],[94155.0,0.53204],[94154.0,0.1428572],[94151.0,0.19047626],[94149.0,0.23809533]],[[94160.0,0.212406],[94175.0,0.0771]]]
["bitfinex","BTCUSD",1736368022927,[[94158.0,0.19040788],[94157.0,0.35209816],[94155.0,0.23800985],[94152.0,0.212422],[94146.0,0.28561182]],[[94163.0,0.001],[94170.0,0.00271501],[94172.0,0.0076553]]]
["bitfinex","BTCUSD",1736368061464,[[94073.0,0.2126],[94072.0,0.02481525],[94069.0,0.22468775],[94064.0,0.212618],[94061.0,0.1243]],[[94083.0,0.00753686],[94090.0,0.212564],[94091.0,0.08181501],[94093.0,0.212557],[94099.0,0.1166196]]]
["bitfinex","BTCUSD",1736368078754,[[94086.0,0.21257],[94082.0,0.21258],[94078.0,0.212589],[94074.0,0.02081891],[94068.0,0.0793]],[[94092.0,0.00271501],[94094.0,0.00753686],[94099.0,0.00102958],[94100.0,0.21254],[94105.0,0.212529]]]
["bitfinex","BTCUSD",1736368107551,[[94117.0,0.212501],[94116.0,0.001],[94114.0,0.212507],[94108.0,0.212521],[94107.0,0.14265451]],[[94134.0,0.31676376],[94137.0,0.212457],[94145.0,0.01204474],[94177.0,0.09502271]]]
["bitfinex","BTCUSD",1736368179960,[[94166.0,0.0463],[94165.0,0.09486931],[94162.0,0.14265451],[94160.0,0.26650602],[94157.0,0.23800985]],[[94167.0,0.31668776],[94169.0,0.212385],[94172.0,0.212378],[94178.0,0.212364],[94179.0,0.001]]]
["bitfinex","BTCUSD",1736368200628,[[94136.0,0.221457],[94132.0,0.212466],[94122.0,0.09487691]],[[94139.0,0.001],[94151.0,0.212424],[94153.0,0.21242],[94159.0,0.004],[94160.0,0.212406]]]
["bitfinex","BTCUSD",1736368223336,[[94189.0,0.0789],[94185.0,0.212348],[94184.0,0.05971139],[94181.0,0.23411123],[94176.0,0.212367]],[[94202.0,0.212311],[94207.0,0.212299],[94208.0,0.0882495],[94211.0,0.16124072],[94223.0,0.25952]]]
["bitfinex","BTCUSD",1736368261391,[[94272.0,0.0762],[94265.0,0.212165],[94261.0,0.023],[94257.0,0.01496042],[94239.0,0.1]],[[94281.0,0.212131],[94282.0,0.21213],[94286.0,0.21212],[94291.0,0.01126892],[94300.0,0.06076]]]
["bitfinex","BTCUSD",1736368320421,[[94353.0,0.25294997],[94319.0,0.0795],[94313.0,0.259659],[94309.0,0.30688562],[94306.0,0.02135746]],[[94354.0,0.49810096],[94357.0,0.0805],[94358.0,0.211959],[94359.0,0.01108276],[94360.0,0.02134032]]]
["bitfinex","BTCUSD",1736368365497,[[94297.0,0.0778],[94296.0,0.0467],[94286.0,0.09521492],[94282.0,0.02083797],[94279.0,0.44918055]],[[94300.0,0.212089],[94303.0,0.0636232],[94324.0,0.42407],[94325.0,0.1],[94329.0,0.15]]]
["bitfinex","BTCUSD",1736368386285,[[94187.0,0.045],[94181.0,0.0806],[94179.0,0.1],[94170.0,0.0032],[94157.0,0.312409]],[[94194.0,0.0020256],[94195.0,0.21242384],[94199.0,0.212316],[94200.0,0.10429976],[94203.0,0.003]]]
["bitfinex","BTCUSD",1736368412131,[[94200.0,0.1],[94187.0,0.290341],[94186.0,0.0498],[94184.0,0.22318293],[94164.0,0.6365]],[[94208.0,0.212296],[94211.0,0.21229],[94215.0,0.21228],[94218.0,0.01100217],[94232.0,0.1]]]
["bitfinex","BTCUSD",1736368449648,[[94224.0,0.1],[94220.0,0.212267],[94217.0,0.212273],[94212.0,0.10429976],[94209.0,0.20145]],[[94233.0,0.212241],[94240.0,0.00102958],[94249.0,0.212205],[94254.0,0.0604],[94261.0,0.11649013]]]
["bitfinex","BTCUSD",1736368508140,[[94194.0,0.05509999],[94188.0,0.01535362],[94182.0,0.212353],[94181.0,0.1],[94168.0,0.09449383]],[[94199.0,0.00102958],[94214.0,0.01569106],[94218.0,0.0762],[94227.0,0.15],[94228.0,0.06028]]]
["bitfinex","BTCUSD",1736368547625,[[94133.0,0.07799999],[94130.0,0.212472],[94126.0,0.212481],[94125.0,0.0835],[94120.0,0.212492]],[[94139.0,0.00305731],[94141.0,0.212449],[94144.0,0.21244],[94151.0,0.22804449],[94158.0,0.06024]]]
["bitfinex","BTCUSD",1736368563976,[[94149.0,0.295628],[94148.0,0.1],[94147.0,0.1],[94146.0,0.212434],[94143.0,0.212441]],[[94162.0,0.00102958],[94163.0,0.212399],[94195.0,0.212325],[94242.0,0.06502394],[96602.0,4.069e-05]]]
["bitfinex","BTCUSD",1736368581836,[[94141.0,0.0818],[94139.0,0.12499999],[94138.0,0.1],[94136.0,0.212457],[94126.0,0.212479]],[[94153.0,0.00451323],[94154.0,0.212417],[94155.0,0.10778214],[94162.0,0.212401]]]
["bitfinex","BTCUSD",1736368622971,[[94213.0,0.20228195],[94212.0,0.07799999],[94202.0,0.0819],[94198.0,0.09515285],[94190.0,0.02114249]],[[94223.0,0.005],[94228.0,0.424502],[94232.0,0.212243],[94237.0,0.01351302],[94241.0,0.3246]]]
["bitfinex","BTCUSD",1736368665874,[[94190.0,0.0752],[94185.0,0.40193269],[94181.0,0.0463],[94157.0,0.1300326],[94150.0,0.1950113]],[[94222.0,0.10532934],[94228.0,0.02344667],[94229.0,0.0135342]]]
["bitfinex","BTCUSD",1736368684498,[[94186.0,0.50885999],[94183.0,0.470402],[94180.0,0.212358],[94179.0,0.01199996],[94171.0,0.08752379]],[[94187.0,0.002],[94201.0,0.212313],[94221.0,0.08800004]]]
["bitfinex","BTCUSD",1736368735670,[[94118.0,0.0797],[94114.0,0.09443936],[94109.0,0.212518],[94108.0,0.51347872],[94100.0,0.23024402]],[[94140.0,0.21245],[94144.0,0.212442],[94148.0,0.212431],[94150.0,0.002],[94155.0,0.09392172]]]
["bitfinex","BTCUSD",1736368779211,[[94126.0,0.424959],[94125.0,0.0765],[94112.0,0.01221456],[94110.0,0.13024402],[94106.0,0.09532942]],[[94138.0,0.001],[94140.0,0.21245],[94142.0,0.212446],[94143.0,0.06],[94158.0,0.212408]]]
["bitfinex","BTCUSD",1736368784430,[[94125.0,0.0765],[94123.0,0.212487],[94114.0,0.212507],[94111.0,0.01175942],[94104.0,0.02121093]],[[94135.0,0.0426897],[94136.0,0.213459],[94138.0,0.001],[94140.0,0.212449],[94143.0,0.07175192]]]
["bitfinex","BTCUSD",1736368812450,[[94117.0,0.09532942],[94115.0,0.212503],[94114.0,0.14299413],[94112.0,0.27255884],[94109.0,0.28602356]],[[94140.0,0.10429976],[94141.0,0.00102958],[94145.0,0.05996],[94149.0,0.02184556],[94151.0,0.0849]]]
["bitfinex","BTCUSD",1736368849248,[[94171.0,0.023],[94170.0,0.13024402],[94168.0,0.10536145],[94166.0,0.078],[94163.0,0.1073492]],[[94203.0,0.11625416],[94206.0,0.22089551],[94211.0,0.23749251],[94220.0,0.28499102],[94231.0,0.1]]]
["bitfinex","BTCUSD",1736368886002,[[94175.0,0.09491002],[94172.0,0.14298428],[94170.0,0.212379],[94169.0,0.40302771],[94167.0,0.0477]],[[94183.0,0.2335883],[94186.0,0.212346],[94192.0,0.212333],[94193.0,0.05976],[94197.0,0.10429976]]]
["bitfinex","BTCUSD",1736368923431,[[94272.0,0.48637997],[94248.0,0.212204],[94244.0,0.212214],[94241.0,0.212219],[94239.0,0.0772]],[[94273.0,0.33589976],[94275.0,0.424291],[94279.0,0.37061208],[94285.0,0.412123],[94286.0,0.0478]]]
["bitfinex","BTCUSD",1736368963364,[[94336.0,0.70601999],[94329.0,0.0775],[94324.0,0.212033],[94321.0,0.212041],[94308.0,0.35857]],[[94338.0,0.006],[94343.0,0.211993],[94348.0,0.0211978],[94349.0,0.31627776],[94359.0,0.22052018]]]
["bitfinex","BTCUSD",1736369009461,[[94307.0,0.0818],[94304.0,0.212078],[94301.0,0.33498422],[94297.0,0.35504435],[94294.0,0.19060046]],[[94317.0,0.005],[94320.0,0.212046],[94322.0,0.21204],[94327.0,0.05956],[94335.0,0.4746]]]
["bitfinex","BTCUSD",1736369050606,[[94359.0,0.763846],[94358.0,0.0752],[94357.0,0.21196],[94353.0,0.01093527],[94350.0,0.0021]],[[94369.0,0.211935],[94372.0,0.211927],[94376.0,0.01053164],[94377.0,0.211916],[94382.0,0.15]]]
["bitfinex","BTCUSD",1736369069897,[[94375.0,0.55179999],[94362.0,0.09512785],[94361.0,0.211951],[94360.0,0.0472],[94359.0,0.14269177]],[[94376.0,0.004],[94378.0,0.211914],[94381.0,0.22253718],[94384.0,0.0798],[94389.0,0.211889]]]
["bitfinex","BTCUSD",1736369131733,[[94330.0,0.21202],[94325.0,0.00105996],[94324.0,0.23558409],[94321.0,0.45014512],[94319.0,0.0783]],[[94343.0,0.211994],[94346.0,0.211985],[94348.0,0.05932],[94349.0,0.22245464],[94378.0,0.29035549]]]
["bitfinex","BTCUSD",1736369142552,[[94342.0,0.50798999],[94331.0,0.09524887],[94328.0,0.14292333],[94325.0,0.19048409],[94320.0,0.212042]],[[94343.0,0.35321948],[94347.0,0.31628276],[94348.0,0.02],[94351.0,0.211975],[94355.0,0.211966]]]
["bitfinex","BTCUSD",1736369202066,[[94300.0,0.293488],[94299.0,0.0495],[94297.0,0.212094],[94293.0,0.212104],[94286.0,0.15]],[[94313.0,0.21406],[94317.0,0.212051],[94322.0,0.16349976],[94324.0,0.212035],[94331.0,0.212019]]]
["bitfinex","BTCUSD",1736369242878,[[94210.0,0.001],[94209.0,0.294993],[94208.0,0.09487807],[94205.0,0.35473842],[94197.0,0.212319]],[[94224.0,0.52882076],[94225.0,0.0592],[94229.0,0.21225],[94239.0,0.212226],[94240.0,0.15]]]
["bitfinex","BTCUSD",1736369272215,[[94205.0,0.07287806],[94202.0,0.14243742],[94200.0,0.19048409],[94199.0,0.212316],[94198.0,0.23810512]],[[94213.0,0.424572],[94219.0,0.17431153],[94220.0,0.15],[94221.0,0.212268],[94255.0,0.212191]]]
["bitfinex","BTCUSD",1736369331227,[[94204.0,0.212305],[94202.0,0.212308],[94198.0,0.258918],[94197.0,0.0009838],[94190.0,0.30766263]],[[94217.0,0.212276],[94221.0,0.212266],[94222.0,0.03930913],[94223.0,0.212262],[94224.0,0.0755]]]
["bitfinex","BTCUSD",1736369369235,[[94161.0,0.212399],[94151.0,0.212422],[94143.0,0.0473],[94142.0,0.294843],[94134.0,0.02154232]],[[94171.0,0.212379],[94174.0,0.15],[94175.0,0.271372],[94179.0,0.212363],[94192.0,0.212334]]]
["bitfinex","BTCUSD",1736369392515,[[94166.0,0.19038799],[94163.0,0.212395],[94160.0,0.001],[94159.0,0.212406],[94157.0,0.0831]],[[94176.0,0.001],[94178.0,0.212365],[94182.0,0.212354],[94183.0,0.0815],[94184.0,0.10429976]]]
["bitfinex","BTCUSD",1736369411154,[[94208.0,0.0806],[94207.0,0.212298],[94200.0,0.10429976],[94199.0,0.01476913],[94198.0,0.0472]],[[94226.0,0.0234248],[94229.0,0.22670391],[94235.0,0.212236],[94237.0,0.08032472],[94238.0,0.2251]]]
["bitfinex","BTCUSD",1736369456352,[[94198.0,0.19031699],[94197.0,0.21232],[94191.0,0.212333],[94187.0,0.01309024],[94180.0,0.31665876]],[[94210.0,0.212293],[94213.0,0.22536575],[94215.0,0.15],[94220.0,0.212269]]]
["bitfinex","BTCUSD",1736369505486,[[94306.0,0.69826498],[94302.0,0.212082],[94296.0,0.212097],[94293.0,0.0798],[94282.0,0.09507452]],[[94316.0,0.212053],[94319.0,0.212048],[94328.0,0.01205065],[94333.0,0.15],[94421.0,0.09466262]]]
["bitfinex","BTCUSD",1736369522823,[[94345.0,0.50896997],[94331.0,0.212017],[94321.0,0.212041],[94317.0,0.09507452],[94314.0,0.14243742]],[[94346.0,0.23039493],[94349.0,0.15],[94350.0,0.211976],[94352.0,0.211972],[94358.0,0.2275]]]
["bitfinex","BTCUSD",1736369578356,[[94413.0,0.54958998],[94408.0,0.01],[94374.0,0.29482],[94372.0,0.0452],[94371.0,0.09507452]],[[94414.0,0.83459181],[94416.0,0.2119],[94417.0,0.0728958],[94419.0,0.33273298],[94420.0,0.1]]]
["bitfinex","BTCUSD",1736369580300,[[94413.0,0.12000746],[94408.0,0.01],[94365.0,0.211941],[94364.0,0.00055861],[94362.0,0.0829]],[[94414.0,1.10399181],[94415.0,0.1],[94416.0,0.2119],[94417.0,0.0142158],[94419.0,0.23273298]]]
["bitfinex","BTCUSD",1736369636900,[[94333.0,0.19101372],[94332.0,0.212015],[94330.0,0.001],[94328.0,0.212024],[94319.0,0.09507452]],[[94344.0,0.04393234],[94346.0,0.004],[94349.0,0.211981],[94350.0,0.01135542],[94352.0,0.1509849]]]
["bitfinex","BTCUSD",1736369670701,[[94356.0,0.36438994],[94350.0,0.001],[94340.0,0.001],[94324.0,0.212034],[94321.0,0.076]],[[94357.0,0.7682688],[94358.0,0.09517817],[94360.0,0.311954],[94361.0,0.14280647],[94363.0,0.293748]]]
["bitfinex","BTCUSD",1736369704566,[[94291.0,0.212109],[94290.0,0.0761],[94286.0,0.212118],[94282.0,0.212129],[94272.0,0.1]],[[94304.0,0.21208],[94305.0,0.01127914],[94307.0,0.212074],[94309.0,0.0009897],[94315.0,0.212056]]]
["bitfinex","BTCUSD",1736369753775,[[94211.0,0.19028899],[94207.0,0.079],[94206.0,0.212298],[94203.0,0.1426403],[94201.0,0.212309]],[[94223.0,0.212262],[94225.0,0.212259],[94231.0,0.000981],[94232.0,0.212242],[96537.0,0.00063671]]]
["bitfinex","BTCUSD",1736369791039,[[94196.0,0.212323],[94194.0,0.31662576],[94190.0,0.00056817],[94185.0,0.212346],[94184.0,0.1]],[[94209.0,0.0029879],[94211.0,0.05868],[94213.0,0.212285],[94215.0,0.01094168],[94217.0,0.212276]]]
["bitfinex","BTCUSD",1736369822519,[[94163.0,0.212397],[94157.0,0.00056522],[94150.0,0.213425],[94145.0,0.0486]],[[94167.0,0.22393686],[94188.0,0.0596657]]]
["bitfinex","BTCUSD",1736369865962,[[94094.0,0.212551],[94091.0,0.21256],[94086.0,0.21257],[94085.0,0.10429976],[94084.0,0.0756]],[[94103.0,0.02859376],[94107.0,0.212524],[94108.0,0.005],[94109.0,0.06940559],[94112.0,0.212514]]]
["bitfinex","BTCUSD",1736369879437,[[94095.0,0.212548],[94091.0,0.212558],[94088.0,0.212565],[94081.0,0.10429976],[94080.0,0.04895563]],[[94104.0,0.212532],[94107.0,0.212524],[94108.0,0.0009924],[94109.0,0.05868],[94113.0,0.22314706]]]
["bitfinex","BTCUSD",1736369944383,[[94134.0,0.212461],[94131.0,0.10429976],[94127.0,0.212478],[94124.0,0.0818],[94123.0,0.09508367]],[[94156.0,0.00132752],[94159.0,0.0756],[94161.0,0.0009907],[94166.0,0.15],[94167.0,0.212389]]]
["bitfinex","BTCUSD",1736369980306,[[94049.0,0.212654],[94041.0,0.15],[94040.0,0.40837621],[94037.0,0.10429976],[94032.0,0.2]],[[94052.0,0.0009965]]]
["bitfinex","BTCUSD",1736369995056,[[94088.0,0.212566],[94085.0,0.212573],[94083.0,0.10429976],[94080.0,0.001],[94079.0,0.09419165]],[[94090.0,0.0046],[94098.0,0.0017],[94101.0,0.212537],[94105.0,0.0009963],[94109.0,0.212519]]]
["bitfinex","BTCUSD",1736370035655,[[94166.0,0.212388],[94163.0,0.10429976],[94157.0,0.1272],[94147.0,0.212433],[94140.0,0.1]],[[94177.0,0.0011],[94182.0,0.212356],[94190.0,0.30093415],[94191.0,0.212335],[94195.0,0.03179992]]]
["bitfinex","BTCUSD",1736370056415,[[94115.0,0.001],[94100.0,0.0803],[94097.0,0.212544],[94093.0,0.01057436],[94080.0,0.29547324]],[[94117.0,0.001],[94120.0,0.212495],[94124.0,0.212487],[94127.0,0.212479]]]
["bitfinex","BTCUSD",1736370122530,[[94144.0,0.10729976],[94143.0,0.0824],[94142.0,0.212444],[94141.0,0.0497],[94133.0,0.212463]],[[94155.0,0.212416],[94159.0,0.212406],[94164.0,0.212395],[94166.0,0.0586],[94169.0,0.0106985]]]
["bitfinex","BTCUSD",1736370161905,[[94213.0,0.003],[94207.0,0.0798],[94201.0,0.0457],[94199.0,0.424631],[94196.0,0.01041162]],[[94218.0,0.212274],[94220.0,0.21227],[94224.0,0.21226],[94228.0,0.0270809],[94229.0,0.05856]]]
["bitfinex","BTCUSD",1736370180998,[[94256.0,0.02137525],[94251.0,0.5365],[94241.0,0.09359972],[94238.0,0.14039958],[94237.0,0.1]],[[94287.0,0.05852],[94288.0,0.00339571],[94291.0,0.01080696],[94302.0,0.15],[94303.0,0.312084]]]
["bitfinex","BTCUSD",1736370210086,[[94192.0,0.09359972],[94191.0,0.0487],[94188.0,0.35273858],[94185.0,0.39954645]],[[94204.0,0.212306],[94210.0,0.05852],[94212.0,0.212289],[94225.0,0.212257],[94226.0,0.0209636]]]
["bitfinex","BTCUSD",1736370247497,[[94152.0,0.21242],[94147.0,0.18599976],[94143.0,0.259842],[94126.0,0.1],[94125.0,0.1]],[[94165.0,0.212393],[94171.0,0.001],[94172.0,0.212378],[94173.0,0.06905082],[94192.0,0.412332]]]
["bitfinex","BTCUSD",1736370303081,[[94243.0,0.19021699],[94242.0,0.27941899],[94241.0,0.0457],[94237.0,0.22283678],[94235.0,0.0948055]],[[94259.0,0.001],[94260.0,0.212179],[94263.0,0.212172],[94268.0,0.01065465],[94484.0,0.4]]]
["bitfinex","BTCUSD",1736370347318,[[94227.0,0.19325099],[94224.0,0.212258],[94222.0,0.212264],[94214.0,0.10429976],[94132.0,0.0534793]],[[94236.0,0.0050408],[94241.0,0.212221],[94245.0,0.212214],[94249.0,0.536804],[94311.0,0.9272261]]]
["bitfinex","BTCUSD",1736370363330,[[94177.0,0.01980318],[94172.0,0.0826],[94171.0,0.0486],[94169.0,0.212382],[94163.0,0.37318251]],[[94184.0,0.21235],[94185.0,0.00500795],[94186.0,0.02136722],[94187.0,0.212345],[94192.0,0.212333]]]
["bitfinex","BTCUSD",1736370412258,[[94035.0,0.50037],[94031.0,0.3246],[94030.0,0.01053816],[94029.0,0.0492],[94017.0,0.212725]],[[94055.0,0.00946485],[94057.0,0.05848],[94061.0,0.212629],[94071.0,0.261206],[94079.0,0.312589]]]
["bitfinex","BTCUSD",1736370418159,[[94058.0,0.212633],[94055.0,0.212641],[94051.0,0.212649],[94047.0,0.10429976],[94046.0,0.0795]],[[94074.0,0.00787302],[94075.0,0.00132893],[94080.0,0.151],[94081.0,0.212583],[94082.0,0.01049028]]]
["bitfinex","BTCUSD",1736370470273,[[93963.0,0.212848],[93961.0,0.06605667],[93959.0,0.212858],[93955.0,0.212867],[93953.0,0.046]],[[93977.0,0.212818],[93978.0,0.212815],[93979.0,0.003],[93982.0,0.22337471],[93987.0,0.05852]]]
["bitfinex","BTCUSD",1736370505334,[[93883.0,0.213031],[93882.0,0.213032],[93875.0,0.213048],[93867.0,0.213066],[93859.0,0.05856]],[[93903.0,0.02087126],[93904.0,0.212984],[93908.0,0.212974],[93909.0,0.10429976],[93912.0,0.01066128]]]
["bitfinex","BTCUSD",1736370531043,[[93982.0,0.212806],[93967.0,0.0755],[93966.0,0.10429976],[93964.0,0.02176943],[93960.0,0.24368229]],[[93985.0,0.004],[93997.0,0.212774],[94008.0,0.083],[94024.0,0.212713],[94025.0,0.142634]]]
["bitfinex","BTCUSD",1736370583103,[[94059.0,0.19063199],[94055.0,0.2892653],[94053.0,0.0455],[94051.0,0.0828],[94048.0,0.212657]],[[94070.0,0.212607],[94074.0,0.212599],[94080.0,0.212586],[94081.0,0.06028],[94091.0,0.02132108]]]
["bitfinex","BTCUSD",1736370586554,[[94048.0,0.212657],[94044.0,0.0466],[94042.0,0.0795],[94031.0,0.09491337],[94023.0,0.1]],[[94063.0,0.212624],[94069.0,0.212609],[94080.0,0.212585],[94081.0,0.06028],[94393.0,0.0009]]]
["bitfinex","BTCUSD",1736370643683,[[94006.0,0.44017999],[94003.0,0.212758],[93999.0,0.212767],[93996.0,0.01063788],[93994.0,0.212778]],[[94016.0,0.212729],[94020.0,0.212721],[94024.0,0.212713],[94026.0,0.01093267],[94028.0,0.10429976]]]
["bitfinex","BTCUSD",1736370661165,[[93932.0,0.295519],[93928.0,0.212927],[93921.0,0.05779684],[93918.0,0.02083054],[93916.0,0.0598]],[[93947.0,0.212886],[93955.0,0.00894174],[93956.0,0.0598],[93966.0,0.01045213],[93967.0,0.15]]]
["bitfinex","BTCUSD",1736370706008,[[93964.0,0.0465],[93959.0,0.212858],[93958.0,0.0792],[93947.0,0.1],[93943.0,0.15]],[[94000.0,0.0794],[94015.0,0.30756816],[94020.0,0.28949774],[94025.0,0.537309],[94029.0,0.1]]]
["bitfinex","BTCUSD",1736370759985,[[93983.0,0.212804],[93979.0,0.212813],[93975.0,0.212822],[93973.0,0.0468],[93969.0,0.020963]],[[93991.0,0.001],[93995.0,0.212778],[93999.0,0.31706976],[94012.0,0.06879945],[94020.0,0.31736825]]]
["bitfinex","BTCUSD",1736370765131,[[93988.0,0.212793],[93985.0,0.01079655],[93982.0,0.212804],[93974.0,0.212824],[93957.0,0.15]],[[94000.0,0.212765],[94001.0,0.002],[94007.0,0.21407984],[94008.0,0.10429976],[94014.0,0.05864]]]
["bitfinex","BTCUSD",1736370837901,[[93953.0,0.003],[93951.0,0.212874],[93947.0,0.212884],[93940.0,0.14337089],[93939.0,0.0823]],[[93961.0,0.15],[93962.0,0.212852],[93966.0,0.212844],[93969.0,0.212837],[93970.0,0.0106905]]]
["bitfinex","BTCUSD",1736370850980,[[93984.0,0.001],[93981.0,0.212808],[93979.0,0.10429976],[93978.0,0.09563166],[93976.0,0.35618989]],[[93993.0,0.15],[93994.0,0.2174785],[93996.0,0.15],[94000.0,0.01077033],[94004.0,0.212758]]]
["bitfinex","BTCUSD",1736370907427,[[93948.0,0.212883],[93945.0,0.0807],[93943.0,0.001],[93941.0,0.0484],[93940.0,0.2129]],[[93965.0,0.15],[93966.0,0.22349958],[93968.0,0.212838],[93974.0,0.212826],[94000.0,0.1]]]
["bitfinex","BTCUSD",1736370936888,[[93863.0,0.15239976],[93862.0,0.0803],[93859.0,0.213085],[93850.0,0.32703537],[93849.0,0.0954085]],[[93882.0,0.213033],[93883.0,0.15],[93884.0,0.213029],[93890.0,0.213015],[93892.0,0.10429976]]]
["bitfinex","BTCUSD",1736370980115,[[93822.0,0.213169],[93821.0,0.10429976],[93813.0,0.21319],[93812.0,0.09838439],[93811.0,0.05856]],[[93852.0,0.18940257],[93865.0,0.0804],[93871.0,0.045],[93880.0,0.1],[93890.0,0.1]]]
["bitfinex","BTCUSD",1736371021355,[[93857.0,0.213089],[93853.0,0.09097037],[93848.0,0.21311],[93840.0,0.0476],[93835.0,0.09838439]],[[93875.0,0.213049],[93876.0,0.00161561],[93880.0,0.19653529],[93881.0,0.00133149],[93882.0,0.02146366]]]
["bitfinex","BTCUSD",1736371057526,[[93936.0,0.290909],[93930.0,0.23531249],[93929.0,0.0592]],[[93965.0,0.09388811],[93968.0,0.14083217],[93971.0,0.40061896],[93977.0,0.0781]]]
["bitfinex","BTCUSD",1736371082462,[[94004.0,0.3327079],[94003.0,0.05912],[93993.0,0.1],[93989.0,0.22373339],[93985.0,0.5365]],[[94033.0,0.212762],[94037.0,0.212682],[94040.0,0.1404158],[94050.0,0.1],[94054.0,0.212646]]]
["bitfinex","BTCUSD",1736371137395,[[94032.0,0.0001],[94002.0,0.00097903],[94000.0,4e-05],[93996.0,0.15],[93987.0,0.05984]],[[94033.0,0.45494339],[94035.0,0.215687],[94039.0,0.212677],[94042.0,0.39156656],[94043.0,0.1479]]]
["bitfinex","BTCUSD",1736371178549,[[94022.0,0.212715],[94021.0,0.079],[94018.0,0.212724],[94013.0,0.212735],[94006.0,0.212752]],[[94032.0,0.006],[94033.0,0.212693],[94034.0,0.007],[94035.0,0.10629976],[94036.0,0.212686]]]
["bitfinex","BTCUSD",1736371202271,[[94056.0,0.425275],[94049.0,0.212653],[94041.0,0.0459],[94021.0,0.09478306],[93968.0,0.0532994]],[[94072.0,0.31690376],[94077.0,0.212592],[94080.0,0.53807321],[94147.0,0.05375215],[96495.0,0.0142158]]]
["bitfinex","BTCUSD",1736371222306,[[94067.0,0.212614],[94065.0,0.212618],[94061.0,0.212627],[94052.0,0.22328809],[94051.0,0.30259999]],[[94078.0,0.212589],[94082.0,0.212581],[94087.0,0.21257],[94091.0,0.0824],[94095.0,0.00319092]]]
["bitfinex","BTCUSD",1736371277539,[[94086.0,0.212571],[94082.0,0.18956613],[94070.0,0.72635905],[94060.0,0.30259999],[94050.0,0.13041905]],[[94114.0,0.13041905],[94119.0,0.10429976],[94124.0,0.1268],[94132.0,0.00810096],[94134.0,0.2642158]]]
["bitfinex","BTCUSD",1736371318220,[[94140.0,0.212449],[94137.0,0.212455],[94133.0,0.0602],[94132.0,0.212467],[94131.0,0.02097056]],[[94152.0,0.00878465],[94153.0,0.21242],[94157.0,0.31671076],[94164.0,0.010825],[94178.0,0.0602]]]
["bitfinex","BTCUSD",1736371339012,[[94147.0,0.212432],[94144.0,0.212438],[94140.0,0.05992],[94139.0,0.21245],[94135.0,0.01091526]],[[94157.0,0.00881361],[94158.0,0.212408],[94160.0,0.212404],[94169.0,0.2228855],[94215.0,0.09483332]]]
["bitfinex","BTCUSD",1736371399602,[[94203.0,0.212307],[94200.0,0.0829],[94199.0,0.05912],[94198.0,0.424634],[94195.0,0.0425668]],[[94204.0,0.003],[94205.0,0.008],[94228.0,0.0789],[94229.0,0.0622158],[94242.0,0.05912]]]
["bitfinex","BTCUSD",1736371401155,[[94216.0,0.001],[94210.0,0.21229],[94202.0,0.12965537],[94201.0,0.22948668],[94200.0,0.0829]],[[94225.0,0.009],[94226.0,0.004],[94229.0,0.2264648],[94232.0,0.13018879],[94233.0,0.21224]]]
["bitfinex","BTCUSD",1736371483665,[[94257.0,0.42437],[94255.0,0.01072831],[94254.0,0.05852],[94248.0,0.31313192],[94245.0,0.15]],[[94272.0,0.213154],[94275.0,0.212145],[94280.0,0.212135],[94281.0,0.01046847],[94290.0,0.13018879]]]
["bitfinex","BTCUSD",1736371511609,[[94296.0,0.09534189],[94295.0,0.22282412],[94293.0,0.14301284],[94292.0,0.05848],[94291.0,0.19110121]],[[94308.0,0.212072],[94311.0,0.212065],[94314.0,0.004],[94320.0,0.34223279],[94639.0,0.0009]]]
["bitfinex","BTCUSD",1736371530978,[[94283.0,0.212125],[94279.0,0.212134],[94274.0,0.05986634],[94273.0,0.0784]],[[94299.0,0.212091],[94300.0,0.13018879],[94302.0,0.212086],[94305.0,0.212079],[94308.0,0.0802]]]
["bitfinex","BTCUSD",1736371581844,[[94357.0,0.42392],[94351.0,0.211973],[94345.0,0.02141557],[94341.0,0.09467936],[94340.0,0.06892342]],[[94361.0,0.002],[94366.0,0.023],[94373.0,0.211926],[94375.0,0.0773],[94381.0,0.211908]]]
["bitfinex","BTCUSD",1736371631509,[[94374.0,0.211921],[94372.0,0.211927],[94371.0,0.001],[94369.0,0.211934],[94367.0,0.1259]],[[94386.0,0.211897],[94394.0,0.211877],[94395.0,0.15],[94397.0,0.06809471],[94399.0,0.0771]]]
["bitfinex","BTCUSD",1736371652518,[[94381.0,0.19076478],[94377.0,0.19008637]],[[94416.0,0.213899],[94417.0,0.0142158],[94421.0,0.1262]]]
["bitfinex","BTCUSD",1736371671014,[[94407.0,0.211847],[94403.0,0.211857],[94396.0,0.211872],[94388.0,0.09452672],[94380.0,0.13018879]],[[94418.0,0.211824],[94423.0,0.211812],[94424.0,0.10429976],[94427.0,0.002],[94428.0,0.211801]]]
["bitfinex","BTCUSD",1736371724107,[[94360.0,0.18995299],[94358.0,0.00244],[94356.0,0.211962],[94355.0,0.01085939],[94353.0,0.211968]],[[94367.0,0.001],[94370.0,0.211933],[94373.0,0.211926],[94380.0,0.38779879],[94392.0,0.3143445]]]
["bitfinex","BTCUSD",1736371790223,[[94311.0,0.07927732],[94308.0,0.14183937],[94305.0,0.40119616],[94302.0,0.31390797],[94301.0,0.212085]],[[94318.0,0.21205],[94328.0,0.023],[94330.0,0.23448855],[94332.0,0.01048028],[94338.0,0.00329473]]]
["bitfinex","BTCUSD",1736371813648,[[94261.0,0.002],[94240.0,0.09539666],[94239.0,0.0467],[94238.0,0.14183937],[94173.0,0.05312363]],[[94275.0,0.023],[94276.0,0.10429976],[94285.0,0.0584],[94286.0,0.023],[94287.0,0.081]]]
["bitfinex","BTCUSD",1736371850334,[[94274.0,0.212145],[94260.0,0.13018879],[94258.0,0.212183],[94257.0,0.16506529],[94203.0,0.05353365]],[[94288.0,0.212117],[94290.0,0.10429976],[94292.0,0.212109],[94298.0,0.15],[94300.0,0.13018879]]]
["bitfinex","BTCUSD",1736371896756,[[94281.0,0.212131],[94271.0,0.21321473],[94270.0,0.212156],[94269.0,0.0818],[94264.0,0.0496]],[[94290.0,0.13018879],[94291.0,0.212111],[94308.0,0.212073],[94317.0,0.1],[94319.0,0.1]]]
["bitfinex","BTCUSD",1736371935565,[[94311.0,0.212063],[94310.0,0.001],[94305.0,0.212077],[94295.0,0.10429976],[94223.0,0.05396922]],[[94325.0,0.212033],[94328.0,0.212026],[94329.0,0.10429976],[94330.0,0.19456527],[94333.0,0.212017]]]
["bitfinex","BTCUSD",1736371976110,[[94363.0,0.211947],[94362.0,0.002],[94359.0,0.211956],[94354.0,0.01041018],[94351.0,0.211972]],[[94374.0,0.211924],[94375.0,0.211921],[94380.0,0.01047188],[94383.0,0.1323],[94455.0,0.35271544]]]
["bitfinex","BTCUSD",1736372023696,[[94434.0,0.211786],[94422.0,0.30486849],[94412.0,0.09438533],[94352.0,0.05235021],[92414.0,0.01]],[[94449.0,0.004],[94451.0,0.10429976],[94452.0,0.211747],[94454.0,0.0766],[94473.0,0.3117]]]
["bitfinex","BTCUSD",1736372034506,[[94447.0,0.211757],[94438.0,0.211779],[94434.0,0.0598],[94430.0,0.01035789],[94428.0,0.2884]],[[94456.0,0.076],[94457.0,0.211738],[94460.0,0.44541455],[94461.0,0.05],[94481.0,0.311684]]]
["bitfinex","BTCUSD",1736372092642,[[94459.0,0.215732],[94457.0,0.37262018],[94453.0,0.2325665],[94449.0,0.0755],[94434.0,0.14271218]],[[94460.0,0.0035089],[94477.0,0.211693],[94480.0,0.34106979],[94481.0,0.0754],[94483.0,0.01075029]]]
["bitfinex","BTCUSD",1736372112112,[[94463.0,0.211722],[94442.0,0.06056],[94441.0,0.289471],[94431.0,0.11051452],[94430.0,0.12938479]],[[94470.0,0.15],[94478.0,0.001],[94479.0,0.09475248],[94487.0,0.44855021],[94496.0,0.1]]]
["bitfinex","BTCUSD",1736372164233,[[94536.0,0.211559],[94531.0,0.21157],[94530.0,0.51084127],[94528.0,0.09963534],[94523.0,0.211588]],[[94537.0,0.0143687],[94545.0,0.05],[94572.0,0.15],[94573.0,0.211478],[94586.0,0.1]]]
["bitfinex","BTCUSD",1736372208346,[[94580.0,0.19061024],[94576.0,0.211468],[94570.0,0.211482],[94558.0,0.211509],[94556.0,0.06148]],[[94590.0,0.211439],[94595.0,0.234428],[94596.0,0.05],[94600.0,0.40603294],[94606.0,0.06148]]]
["bitfinex","BTCUSD",1736372230613,[[94552.0,0.00140075],[94531.0,0.21157],[94530.0,0.082],[94527.0,0.211579],[94523.0,0.211586]],[[94553.0,0.50361563],[94555.0,0.211517],[94556.0,0.0827],[94558.0,0.211511],[94562.0,0.4583023]]]
["bitfinex","BTCUSD",1736372292608,[[94482.0,0.21168],[94480.0,0.04535105],[94479.0,0.078],[94473.0,0.271499],[94464.0,0.14163603]],[[94491.0,0.12915115],[94497.0,0.211647],[94518.0,0.09507623],[94519.0,0.0598],[94828.0,0.0009]]]
["bitfinex","BTCUSD",1736372299044,[[94480.0,0.00015105],[94469.0,0.0598],[94468.0,0.259709],[94465.0,0.0812584],[94464.0,0.02102138]],[[94491.0,0.12915115],[94495.0,0.0802],[94496.0,0.21165],[94499.0,0.0479],[94500.0,0.12915115]]]
["bitfinex","BTCUSD",1736372363983,[[94465.0,0.00315139],[94458.0,0.211732],[94454.0,0.211742],[94453.0,0.0772],[94452.0,0.01042444]],[[94471.0,0.211705],[94475.0,0.12915115],[94480.0,0.211685],[94490.0,0.211662],[94520.0,0.05924431]]]
["bitfinex","BTCUSD",1736372403742,[[94525.0,0.211584],[94521.0,0.211593],[94520.0,0.211593],[94502.0,0.2],[94486.0,0.211671]],[[94527.0,0.00050475],[94540.0,0.12915115],[94547.0,0.211537],[94558.0,0.15],[94560.0,0.12915115]]]
["bitfinex","BTCUSD",1736372434729,[[94625.0,0.211358],[94617.0,0.211378],[94616.0,0.10429976],[94615.0,0.0755],[94613.0,0.211385]],[[94630.0,0.00450395],[94632.0,0.0143687],[94640.0,0.34048015],[94645.0,0.211316],[94721.0,0.3]]]
["bitfinex","BTCUSD",1736372495810,[[94578.0,0.00015124],[94573.0,0.291876],[94570.0,0.211482],[94567.0,0.09433962],[94562.0,0.26951509]],[[94584.0,0.0211451],[94585.0,0.211451],[94592.0,0.12729976],[94593.0,0.12915115],[94596.0,0.0812]]]
["bitfinex","BTCUSD",1736372535657,[[94603.0,0.211408],[94599.0,0.211417],[94597.0,0.0769],[94583.0,0.211454],[94573.0,0.28938182]],[[94605.0,0.002],[94610.0,0.12915115],[94617.0,0.211379],[94620.0,0.001],[94621.0,0.211371]]]
["bitfinex","BTCUSD",1736372561013,[[94614.0,0.211385],[94603.0,0.30252527],[94598.0,0.06052],[94595.0,0.1],[94590.0,0.30497683]],[[94624.0,0.001],[94630.0,0.12915115],[94633.0,0.0803],[94634.0,0.211341],[94638.0,0.31563276]]]
["bitfinex","BTCUSD",1736372588059,[[94699.0,0.59257416],[94697.0,0.211199],[94696.0,0.02139171],[94691.0,0.211213],[94690.0,0.22915115]],[[94710.0,0.001],[94729.0,0.211129],[94730.0,0.13015115],[94737.0,0.01051591],[94742.0,0.0808]]]
["bitfinex","BTCUSD",1736372624583,[[94609.0,0.214394],[94603.0,0.211409],[94602.0,0.10429976],[94601.0,0.05708821],[94598.0,0.0765]],[[94623.0,0.3401955],[94627.0,0.211356],[94630.0,0.01056229],[94633.0,0.211344],[94639.0,0.06003087]]]
["bitfinex","BTCUSD",1736372686840,[[94616.0,0.002],[94615.0,0.05274199],[94612.0,0.211388],[94610.0,0.211393],[94606.0,0.15]],[[94619.0,0.00012232],[94628.0,0.211355],[94630.0,0.1288305],[94632.0,0.211345],[94636.0,0.211336]]]
["bitfinex","BTCUSD",1736372720252,[[94577.0,0.00012232],[94567.0,0.211488],[94566.0,0.03183833],[94564.0,0.270296],[94555.0,0.211515]],[[94587.0,0.211445],[94588.0,0.05621064],[94591.0,0.1288305],[94595.0,0.01039986],[94602.0,0.211412]]]
["bitfinex","BTCUSD",1736372749270,[[94518.0,0.211599],[94517.0,0.211601],[94512.0,0.00050475],[94509.0,0.211618],[94500.0,0.19391859]],[[94532.0,0.211569],[94541.0,0.10429976],[94542.0,0.211547],[94543.0,0.05936],[94550.0,0.29391859]]]
["bitfinex","BTCUSD",1736372768797,[[94516.0,0.34860806],[94514.0,0.211608],[94508.0,0.0772],[94505.0,0.0616],[94504.0,0.0475]],[[94517.0,0.001],[94527.0,0.006],[94532.0,0.211568],[94550.0,0.19391859],[94553.0,0.1]]]
["bitfinex","BTCUSD",1736372804171,[[94519.0,0.079],[94518.0,0.10429976],[94514.0,0.006],[94510.0,0.19381908],[94508.0,0.1]],[[94528.0,0.001],[94552.0,0.211524],[94554.0,0.0107995],[94556.0,0.0772],[94559.0,0.261109]]]
["bitfinex","BTCUSD",1736372883176,[[94543.0,0.0779],[94541.0,0.211548],[94539.0,0.0477],[94538.0,0.211555],[94533.0,0.211564]],[[94553.0,0.211523],[94559.0,0.211508],[94560.0,0.1291275],[94574.0,0.15],[94576.0,0.0216539]]]
["bitfinex","BTCUSD",1736372924746,[[94587.0,0.211444],[94565.0,0.10429976],[94560.0,0.45698516],[94558.0,0.01058377],[94557.0,0.0592]],[[94602.0,0.31298066],[94604.0,0.08617806],[94610.0,0.29365917],[94640.0,0.19420314],[94673.0,0.31899005]]]
["bitfinex","BTCUSD",1736372949689,[[94589.0,0.00015124],[94566.0,0.211492],[94562.0,0.2115],[94557.0,0.211512],[94549.0,0.09368928]],[[94590.0,0.34073776],[94591.0,0.0768],[94592.0,0.211434],[94593.0,0.05896],[94595.0,0.211427]]]
["bitfinex","BTCUSD",1736372973311,[[94597.0,0.18942099],[94591.0,0.211434],[94590.0,0.0827],[94508.0,0.05285611],[92488.0,0.0091955]],[[94611.0,0.212392],[94619.0,0.211374],[94620.0,0.23323438],[94654.0,0.09451557],[96226.0,0.25]]]
["bitfinex","BTCUSD",1736373018447,[[94600.0,0.83565231],[94599.0,0.1286],[94598.0,0.21142],[94596.0,0.05896],[94593.0,0.49321833]],[[94601.0,0.00105858],[94629.0,0.422706],[94630.0,0.12893462],[94633.0,0.211344],[94635.0,0.01084788]]]
["bitfinex","BTCUSD",1736373086328,[[94592.0,0.211432],[94588.0,0.211443],[94587.0,0.0794],[94585.0,0.10429976],[94584.0,0.047]],[[94598.0,0.002],[94601.0,5.858e-05],[94607.0,0.0813],[94608.0,0.2114],[94794.0,2.7025]]]
["bitfinex","BTCUSD",1736373105545,[[94596.0,0.40284899],[94593.0,0.30548299],[94590.0,0.14107799],[94588.0,0.19960386],[94585.0,0.31357191]],[[94601.0,5.858e-05],[94614.0,0.211387],[94616.0,0.0774],[94617.0,0.01082732],[94630.0,0.12893462]]]
["bitfinex","BTCUSD",1736373155145,[[94598.0,0.211419],[94595.0,0.211427],[94594.0,0.001],[94588.0,0.10429976],[94586.0,0.211446]],[[94601.0,5.858e-05],[94610.0,0.0807],[94611.0,0.211393],[94620.0,0.34030662],[94637.0,0.09451557]]]
["bitfinex","BTCUSD",1736373197374,[[94600.0,0.09386712],[94597.0,0.352049],[94595.0,0.0104993],[94594.0,0.18750401],[94593.0,0.21143]],[[94601.0,5.858e-05],[94609.0,0.211397],[94613.0,0.211389],[94617.0,0.211379],[94618.0,0.078]]]
["bitfinex","BTCUSD",1736373232923,[[94622.0,0.20087055],[94618.0,0.211375],[94615.0,0.09359846],[94613.0,0.02161489],[94611.0,0.05876]],[[94633.0,0.211342],[94637.0,0.211333],[94639.0,0.00650431],[94644.0,0.0823],[94667.0,0.211269]]]
["bitfinex","BTCUSD",1736373302584,[[94649.0,0.211306],[94644.0,0.01038714],[94641.0,0.211323],[94639.0,0.09353937],[94638.0,0.0785]],[[94660.0,0.211283],[94664.0,0.30704355],[94667.0,0.0809],[94706.0,0.44746892],[94722.0,0.01654335]]]
["bitfinex","BTCUSD",1736373339476,[[94671.0,0.422514],[94670.0,0.1247],[94665.0,0.18927099],[94663.0,0.01071411],[94655.0,0.09356759]],[[94680.0,5.853e-05],[94688.0,0.01061128],[94695.0,0.211206],[94697.0,0.0804],[94700.0,0.12986639]]]
["bitfinex","BTCUSD",1736373376823,[[94659.0,0.211283],[94657.0,0.22171921],[94652.0,0.211299],[94645.0,0.09309617],[94642.0,0.1396738]],[[94675.0,0.214249],[94676.0,0.287647],[94680.0,0.12941092],[94682.0,0.01078853],[94698.0,0.2]]]
["bitfinex","BTCUSD",1736373447751,[[94629.0,0.211351],[94628.0,0.211353],[94624.0,0.0815],[94623.0,0.01293005],[94621.0,0.0464]],[[94641.0,0.001],[94642.0,0.00015097],[94643.0,0.211321],[94646.0,0.211314],[94648.0,0.01295715]]]
["bitfinex","BTCUSD",1736373461614,[[94610.0,0.10429976],[94609.0,0.211395],[94608.0,0.01322187],[94605.0,0.0475],[94598.0,0.41986]],[[94619.0,0.211375],[94623.0,0.211365],[94625.0,0.0423713],[94626.0,0.003],[94630.0,0.34021539]]]
["bitfinex","BTCUSD",1736373530324,[[94602.0,0.211411],[94598.0,0.21192331],[94594.0,0.211428],[94590.0,0.09370786],[94587.0,0.1396738]],[[94609.0,0.004],[94610.0,0.001],[94612.0,0.21139],[94615.0,0.0806],[94616.0,0.01248683]]]
["bitfinex","BTCUSD",1736373549898,[[94623.0,0.211364],[94618.0,0.211375],[94616.0,0.09356053],[94613.0,0.1396738],[94612.0,0.01196983]],[[94635.0,0.260639],[94638.0,0.211331],[94639.0,0.0787],[94640.0,0.01143935],[94643.0,0.211321]]]
["bitfinex","BTCUSD",1736373614887,[[94593.0,1.13765117],[94592.0,0.1],[94591.0,0.211435],[94589.0,0.28084852],[94566.0,0.48257093]],[[94594.0,0.002],[94627.0,0.01142103],[94628.0,0.211354],[94632.0,0.211345],[94634.0,0.0794]]]
["bitfinex","BTCUSD",1736373670043,[[94611.0,0.09366302],[94608.0,0.14037442],[94606.0,0.1871659],[94603.0,0.23395738],[94602.0,0.0773]],[[94613.0,0.211387],[94615.0,0.211384],[94622.0,0.12890201],[94626.0,0.0489],[94628.0,0.156]]]
["bitfinex","BTCUSD",1736373688179,[[94621.0,0.00050422],[94617.0,0.211377],[94613.0,0.211385],[94612.0,0.1255],[94609.0,0.05796]],[[94632.0,0.211346],[94640.0,0.02332018],[94642.0,0.211324],[94646.0,0.15],[94648.0,0.01625325]]]
["bitfinex","BTCUSD",1736373715815,[[94621.0,0.00550422],[94617.0,0.211377],[94616.0,0.000351],[94613.0,0.211387],[94610.0,0.211393]],[[94622.0,0.001],[94625.0,0.01124982],[94629.0,0.211352],[94634.0,0.211341],[94865.0,60.0]]]
["bitfinex","BTCUSD",1736373774765,[[94661.0,0.31657976],[94659.0,0.288983],[94654.0,0.09315873],[94653.0,0.211297],[94651.0,0.14037442]],[[94663.0,0.00015111],[94673.0,0.0174649],[94678.0,0.286243],[94682.0,0.211234],[94703.0,0.1]]]
["bitfinex","BTCUSD",1736373851199,[[94662.0,0.5363031],[94660.0,0.422561],[94659.0,0.14037442],[94658.0,0.014771],[94654.0,0.33395738]],[[94663.0,0.00015111],[94697.0,0.0759],[94698.0,0.0461],[94700.0,0.12977152],[94710.0,0.12977152]]]
["bitfinex","BTCUSD",1736373914530,[[94696.0,0.2112],[94694.0,0.00123379],[94693.0,0.021121],[94686.0,0.211223],[94684.0,0.0464]],[[94700.0,0.001],[94701.0,0.0817],[94702.0,0.01275778],[94709.0,0.211174],[94710.0,0.001]]]
["bitfinex","BTCUSD",1736373935142,[[94692.0,0.18920999],[94687.0,0.211221],[94683.0,0.0752],[94682.0,0.211232],[92468.0,0.005]],[[94698.0,0.001],[94700.0,0.01334208],[94705.0,0.211183],[94708.0,0.0818],[94722.0,0.02063467]]]
["bitfinex","BTCUSD",1736373997341,[[94759.0,0.32725686],[94758.0,0.2430883],[94753.0,0.211075],[94752.0,0.0211079],[94750.0,0.33985152]],[[94760.0,0.04419909],[94770.0,0.001],[94775.0,0.0777],[94777.0,0.00065045],[94808.0,0.1]]]
["bitfinex","BTCUSD",1736374016079,[[94796.0,0.210979],[94791.0,0.21099],[94789.0,0.31529376],[94781.0,0.4339691],[94780.0,0.12877152]],[[94803.0,0.0815],[94810.0,0.001],[94813.0,0.0488],[94817.0,0.01261013],[94836.0,0.07833845]]]
["bitfinex","BTCUSD",1736374067841,[[94776.0,0.02111176],[94769.0,0.18911764],[94759.0,0.211059],[94756.0,0.0486],[94755.0,0.28947]],[[94777.0,0.01304896],[94780.0,0.01101707],[94782.0,0.00105723],[94783.0,0.21101],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1736374100731,[[94819.0,0.63162286],[94818.0,0.03],[94817.0,0.210932],[94816.0,0.1],[94815.0,0.35290515]],[[94820.0,0.001],[94823.0,0.0143687],[94830.0,0.001],[94840.0,0.001],[94850.0,0.001]]]
["bitfinex","BTCUSD",1736374166127,[[94852.0,0.210854],[94847.0,0.210865],[94842.0,0.210876],[94838.0,0.0812],[94837.0,0.06497107]],[[94860.0,0.001],[94863.0,0.210832],[94865.0,0.00716348],[94866.0,0.0769],[94881.0,0.05712]]]
["bitfinex","BTCUSD",1736374218093,[[94995.0,0.421074],[94994.0,0.002],[94993.0,0.10429976],[94992.0,0.007],[94989.0,0.21055]],[[94998.0,0.23891794],[95000.0,0.002],[95010.0,0.001],[95018.0,0.210486],[95020.0,0.12977152]]]
["bitfinex","BTCUSD",1736374249053,[[94986.0,0.00150246],[94970.0,0.21059],[94967.0,0.09323599],[94966.0,0.2106],[94964.0,0.13985398]],[[94987.0,0.00805312],[94988.0,0.210552],[94990.0,0.210548],[94995.0,0.06364],[94996.0,0.33930852]]]
["bitfinex","BTCUSD",1736374289302,[[95017.0,0.1],[95012.0,0.1],[95011.0,0.2105],[95006.0,0.210512],[94991.0,0.13924202]],[[95026.0,0.0668],[95034.0,0.00050246],[95035.0,0.21045],[95040.0,0.40224187],[95046.0,0.210425]]]
["bitfinex","BTCUSD",1736374330935,[[94968.0,0.1],[94962.0,0.42122],[94961.0,0.10615079],[94958.0,0.210617],[94955.0,0.00627832]],[[94975.0,0.210582],[94980.0,0.210571],[94984.0,0.210563],[94985.0,0.00644638],[95002.0,0.15]]]
["bitfinex","BTCUSD",1736374374158,[[94916.0,0.07799999],[94913.0,0.210719],[94911.0,0.1],[94909.0,0.210726],[94906.0,0.12515076]],[[94926.0,0.21169],[94927.0,0.210689],[94931.0,0.21068],[94934.0,0.00717108],[94983.0,0.13637341]]]
["bitfinex","BTCUSD",1736374396823,[[94906.0,5.076e-05],[94886.0,0.17799999],[94882.0,0.210786],[94878.0,0.210795],[94875.0,0.0756]],[[94907.0,0.29688769],[94908.0,0.15],[94909.0,0.210728],[94912.0,0.210721],[94920.0,0.31269432]]]
["bitfinex","BTCUSD",1736374421596,[[94863.0,0.00012134],[94854.0,0.05650293],[94846.0,0.210866],[94845.0,0.1],[94843.0,0.210872]],[[94866.0,0.421648],[94869.0,0.210817],[94876.0,0.00773655],[94881.0,0.21079],[94890.0,0.04349707]]]
["bitfinex","BTCUSD",1736374477404,[[94897.0,0.00012134],[94882.0,0.01250291],[94875.0,0.1],[94872.0,0.210809],[94868.0,0.210818]],[[94898.0,0.352851],[94900.0,0.210748],[94904.0,0.210741],[94908.0,0.02094649],[94916.0,0.0098]]]
["bitfinex","BTCUSD",1736374547251,[[94915.0,0.005],[94889.0,0.01250291],[94887.0,0.1],[94881.0,0.210789],[94875.0,0.0759]],[[94916.0,0.13718984],[94917.0,0.28741],[94921.0,0.210702],[94925.0,0.22036921],[94929.0,0.14525709]]]
["bitfinex","BTCUSD",1736374572253,[[94848.0,0.0005029],[94847.0,0.0915029],[94843.0,0.210872],[94839.0,0.22034834],[94826.0,0.291811]],[[94859.0,0.210839],[94860.0,0.001],[94862.0,0.00944545],[94869.0,0.0578],[94873.0,0.15]]]
["bitfinex","BTCUSD",1736374635381,[[94770.0,0.00015082],[94758.0,0.0155168],[94744.0,0.00105531],[94743.0,0.045],[94738.0,0.15966853]],[[94771.0,0.34133476],[94775.0,0.268826],[94776.0,0.01001704],[94777.0,0.211021],[94828.0,0.0524987]]]
["bitfinex","BTCUSD",1736374697153,[[94741.0,0.211101],[94740.0,0.0829],[94738.0,0.211107],[94730.0,0.22122207],[94725.0,0.19369615]],[[94751.0,0.211079],[94752.0,0.001],[94754.0,0.211074],[94756.0,0.00999679],[94763.0,0.094666]]]
["bitfinex","BTCUSD",1736374724357,[[94736.0,0.01004116],[94734.0,0.0776],[94731.0,0.09369615]],[[94752.0,0.214077],[94755.0,0.211072],[94757.0,0.01018228],[94762.0,0.211056],[94765.0,0.094666]]]
["bitfinex","BTCUSD",1736374758204,[[94729.0,0.422256],[94728.0,0.00105561],[94724.0,0.00015091],[94721.0,0.211145],[94717.0,0.09369615]],[[94741.0,0.211102],[94746.0,0.21109],[94748.0,0.0831],[94749.0,0.05772],[94750.0,0.215083]]]
["bitfinex","BTCUSD",1736374798687,[[94762.0,0.212053],[94760.0,0.211058],[94756.0,0.01017292],[94753.0,0.23189022],[94737.0,0.18777375]],[[94768.0,5.024e-05],[94773.0,0.21103],[94776.0,0.01033683],[94777.0,0.211021],[94781.0,0.211014]]]
["bitfinex","BTCUSD",1736374875528,[[94797.0,0.47125759],[94795.0,0.01059338],[94791.0,0.42198],[94788.0,0.24190156],[94785.0,0.09450367]],[[94798.0,0.0015032],[94818.0,0.210931],[94820.0,0.01022667],[94822.0,0.210923],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1736374919296,[[94883.0,0.42257],[94878.0,0.210796],[94876.0,0.01042436],[94869.0,0.2],[92510.0,4.376e-05]],[[94886.0,5.029e-05],[94888.0,0.0828],[94902.0,0.210745],[94904.0,0.210739],[94913.0,0.05744]]]
["bitfinex","BTCUSD",1736374980025,[[94912.0,0.210719],[94909.0,0.210727],[94903.0,0.210741],[94900.0,0.08411396],[94896.0,0.00105355]],[[94924.0,0.20134962],[94928.0,0.210686],[94929.0,0.0787],[94931.0,0.21068],[94942.0,0.0210035]]]
["bitfinex","BTCUSD",1736375041177,[[94936.0,0.210668],[94928.0,0.210685],[94925.0,0.0796],[94923.0,0.19820551],[94922.0,0.0488]],[[94942.0,0.002],[94954.0,0.083],[94958.0,0.35252748],[94960.0,0.14205973]]]
["bitfinex","BTCUSD",1736375057842,[[94986.0,0.25429976],[94985.0,0.210557],[94983.0,0.210563],[94980.0,0.210568],[94977.0,0.08411396]],[[94987.0,0.0031507],[95000.0,0.090652],[95010.0,0.0776],[95019.0,0.0466],[95023.0,0.05716]]]
["bitfinex","BTCUSD",1736375138810,[[94920.0,0.02121995],[94911.0,0.083],[94910.0,0.210724],[94906.0,0.210734],[94870.0,0.12782359]],[[94921.0,0.212703],[94924.0,0.210697],[94929.0,0.11462938],[94931.0,0.26776],[94937.0,0.09880674]]]
["bitfinex","BTCUSD",1736375194199,[[94883.0,0.25572275],[94882.0,0.0618],[94877.0,0.210799],[94876.0,0.10429976],[94875.0,0.01131367]],[[94897.0,0.210756],[94902.0,0.210743],[94905.0,0.16071403],[94907.0,0.02075736],[94910.0,0.0831]]]
["bitfinex","BTCUSD",1736375226210,[[94885.0,0.210781],[94884.0,0.1305],[94880.0,0.062],[94878.0,0.01067372],[94870.0,0.08409977]],[[94896.0,0.210757],[94897.0,0.211756],[94902.0,0.210743],[94905.0,0.16071403],[94916.0,0.21487547]]]
["bitfinex","BTCUSD",1736375254988,[[94919.0,0.210704],[94916.0,0.210712],[94913.0,0.18554244],[94911.0,0.210721],[94898.0,0.17719914]],[[94926.0,0.0005015],[94933.0,0.023],[94934.0,0.210673],[94936.0,0.1287],[95077.0,1.7338574]]]
["bitfinex","BTCUSD",1736375390499,[[94912.0,0.22858709],[94910.0,0.210725],[94909.0,0.09444359],[94906.0,0.43485234],[94899.0,0.0497]],[[94922.0,0.210699],[94923.0,0.002],[94926.0,0.0005015],[94927.0,0.21069],[94929.0,0.01056865]]]
["bitfinex","BTCUSD",1736375439701,[[94888.0,0.042218],[94875.0,0.09444359],[94874.0,0.0769],[94873.0,0.14166539],[94872.0,0.210808]],[[94905.0,0.09495229],[94908.0,0.14242844],[94910.0,0.40063059]]]
["bitfinex","BTCUSD",1736375495553,[[94913.0,0.427437],[94908.0,0.210729],[94905.0,0.10302554],[94900.0,0.29481105],[94882.0,0.09342032]],[[94917.0,0.0015015],[94934.0,0.0791],[94938.0,0.210664],[94940.0,0.21066],[94941.0,0.38168]]]
["bitfinex","BTCUSD",1736375508000,[[94916.0,0.6176458],[94915.0,0.210714],[94914.0,0.05708],[94913.0,0.43221294],[94910.0,0.41382285]],[[94917.0,0.0005015],[94958.0,0.0791],[94963.0,0.210609],[94964.0,0.210606],[94965.0,0.0476]]]
["bitfinex","BTCUSD",1736375613612,[[94964.0,5.822e-05],[94957.0,0.042187],[94956.0,0.210622],[94946.0,0.210645],[94945.0,0.09344418]],[[94970.0,0.210593],[94979.0,0.0795],[94980.0,0.210572],[94981.0,0.0459],[94992.0,0.05688]]]
["bitfinex","BTCUSD",1736375619175,[[94964.0,0.00205822],[94941.0,0.210655],[94930.0,0.0772],[94923.0,0.1],[94918.0,0.5365]],[[94965.0,0.077],[94966.0,0.210603],[94968.0,0.210599],[94973.0,0.210586],[94977.0,0.210577]]]
["bitfinex","BTCUSD",1736375702653,[[95021.0,0.210479],[95020.0,0.21124057],[95013.0,0.360496],[95011.0,0.09344418],[95010.0,0.08386499]],[[95027.0,0.0488],[95028.0,0.0824],[95034.0,0.22099539],[95035.0,0.210449],[95037.0,0.0005023]]]
["bitfinex","BTCUSD",1736375746299,[[95056.0,0.48974636],[95054.0,0.26780557],[95053.0,0.042143],[95052.0,0.30012839],[95050.0,0.02120126]],[[95057.0,5.285e-05],[95067.0,0.0808],[95072.0,0.210367],[95077.0,0.210357],[95081.0,0.210348]]]
["bitfinex","BTCUSD",1736375803984,[[95065.0,0.01051031],[95064.0,0.21114357],[95062.0,0.210389],[95061.0,0.10429976],[94860.0,1.05418173]],[[95073.0,0.001],[95075.0,0.00524322],[95076.0,0.293258],[95080.0,0.21135],[95082.0,0.05892346]]]
["bitfinex","BTCUSD",1736375884805,[[95099.0,0.87219553],[95098.0,0.53725957],[95097.0,0.21031],[95096.0,0.48296796],[95089.0,0.30122442]],[[95100.0,1e-06],[95104.0,0.0135263],[95110.0,0.001],[95126.0,0.0826],[95133.0,0.0461]]]
["bitfinex","BTCUSD",1736375893822,[[95119.0,0.28672246],[95117.0,0.233266],[95116.0,0.58049639],[95114.0,0.210273],[94932.0,0.00011235]],[[95120.0,5.6e-07],[95131.0,0.0817],[95133.0,0.0461],[95160.0,0.001],[95166.0,0.210159]]]
["bitfinex","BTCUSD",1736375974199,[[95142.0,0.10629976],[95141.0,0.21097357],[95137.0,0.21022],[95134.0,0.01066932],[95132.0,0.02081713]],[[95144.0,0.078],[95150.0,0.045],[95151.0,0.210192],[95159.0,0.210175],[95171.0,0.25]]]
["bitfinex","BTCUSD",1736376016495,[[95169.0,0.97530969],[95167.0,0.44421454],[95158.0,0.48973744],[95150.0,0.41279142],[95149.0,1.52911197]],[[95170.0,0.00028927],[95190.0,0.001],[95197.0,0.00060506],[95215.0,0.290153],[95221.0,0.210038]]]
["bitfinex","BTCUSD",1736376076504,[[95226.0,0.78409625],[95224.0,0.21078918],[95219.0,0.53500444],[95218.0,0.0759],[95212.0,0.1107]],[[95227.0,1e-06],[95254.0,0.0785],[95258.0,0.0016457],[95261.0,0.0488],[95263.0,0.09934332]]]
["bitfinex","BTCUSD",1736376162818,[[95323.0,0.10529976],[95320.0,0.3045655],[95318.0,0.057],[95317.0,0.15],[95316.0,0.209826]],[[95329.0,0.023],[95330.0,0.09969831],[95332.0,0.209794],[95335.0,0.06623092],[95336.0,0.209785]]]
["bitfinex","BTCUSD",1736376213472,[[95336.0,0.65188903],[95334.0,0.21054718],[95331.0,0.209795],[95328.0,0.09286776],[95312.0,0.48939844]],[[95337.0,0.38950015],[95358.0,0.209737],[95361.0,0.0802],[95362.0,0.209727],[95366.0,0.01070556]]]
["bitfinex","BTCUSD",1736376241356,[[95369.0,0.210711],[95365.0,0.21047818],[95361.0,0.05592],[95360.0,0.08331725],[95339.0,0.19262401]],[[95370.0,0.00215021],[95375.0,0.0005],[95380.0,0.001],[95383.0,0.0756],[95385.0,0.209678]]]
["bitfinex","BTCUSD",1736376270007,[[95372.0,0.10429976],[95371.0,0.29166618],[95369.0,0.209711],[95368.0,0.09262401],[95362.0,0.00838098]],[[95386.0,0.023],[95387.0,0.209672],[95391.0,0.209664],[95393.0,0.0754],[95535.0,0.4]]]
["bitfinex","BTCUSD",1736376316732,[[95311.0,0.00090859],[95299.0,0.048],[95297.0,0.1],[95293.0,0.042033],[95292.0,0.00906573]],[[95312.0,0.209837],[95318.0,0.00129484],[95323.0,0.0619095],[95327.0,0.0802],[95330.0,0.11589498]]]
["bitfinex","BTCUSD",1736376373702,[[95251.0,0.001],[95245.0,0.01941248],[95244.0,0.1598001],[95243.0,0.21074671],[95211.0,0.2]],[[95256.0,0.209961],[95260.0,0.209953],[95266.0,0.20994],[95273.0,0.1],[95274.0,0.11388667]]]
["bitfinex","BTCUSD",1736376393869,[[95184.0,0.00015032],[95154.0,0.08345871],[95153.0,0.0487],[95140.0,0.266456],[95131.0,0.210235]],[[95185.0,0.30237908],[95186.0,0.210116],[95188.0,0.2197013],[95189.0,0.02114633],[95213.0,0.1]]]
["bitfinex","BTCUSD",1736376473373,[[95220.0,0.210039],[95219.0,0.04985871],[95218.0,0.10429976],[95217.0,0.22613549],[95213.0,0.210054]],[[95236.0,0.212004],[95237.0,0.0009866],[95239.0,0.209998],[95240.0,0.0910321],[95259.0,0.0939632]]]
["bitfinex","BTCUSD",1736376485342,[[95286.0,0.00075871],[95281.0,0.00973777],[95252.0,0.05672],[95249.0,0.09304468],[95242.0,0.28121172]],[[95287.0,0.1],[95288.0,0.20989],[95289.0,0.18629976],[95290.0,0.209887],[95292.0,0.08390951]]]
["bitfinex","BTCUSD",1736376541284,[[95204.0,0.00215038],[95198.0,0.08155871],[95196.0,0.0491],[95182.0,0.210122],[95181.0,0.00983271]],[[95205.0,0.210073],[95207.0,0.210069],[95210.0,0.1],[95211.0,0.31435876],[95223.0,0.17811075]]]
["bitfinex","BTCUSD",1736376582262,[[95207.0,0.0781],[95206.0,0.10429976],[95205.0,0.04945871],[95203.0,0.210076],[95200.0,0.01609049]],[[95217.0,0.22028112],[95220.0,0.21004],[95224.0,0.210032],[95230.0,0.15],[95234.0,0.09418992]]]
["bitfinex","BTCUSD",1736376641519,[[95183.0,0.00719045],[95175.0,0.21089793],[95172.0,0.210144],[95165.0,0.23146433],[95152.0,0.00122979]],[[95185.0,0.00585753],[95186.0,0.00011052],[95191.0,0.0757],[95197.0,0.0009949],[95201.0,0.259683]]]
["bitfinex","BTCUSD",1736376697574,[[95128.0,0.07799999],[95103.0,0.00075893],[95100.0,4e-05],[95099.0,0.0468],[95087.0,0.0776]],[[95129.0,0.78027445],[95131.0,0.22055161],[95135.0,0.210229],[95136.0,0.09538547],[95137.0,0.00166474]]]
["bitfinex","BTCUSD",1736376730657,[[95101.0,0.00661453],[95091.0,0.00090937],[95087.0,0.0467],[95081.0,0.210345],[95078.0,0.17106729]],[[95102.0,0.2103],[95108.0,0.420576],[95114.0,0.0105006],[95119.0,0.0009839],[95123.0,0.25]]]
["bitfinex","BTCUSD",1736376760319,[[95091.0,0.10535123],[95090.0,0.18837775],[95088.0,0.21033],[95084.0,0.00075935],[95081.0,0.0473]],[[95094.0,0.002],[95105.0,0.211295],[95106.0,0.0009912],[95111.0,0.010659],[95114.0,0.210275]]]
["bitfinex","BTCUSD",1736376826718,[[95189.0,0.10429976],[95188.0,0.05763935],[95187.0,0.210112],[95184.0,0.210118],[95180.0,0.210126]],[[95199.0,0.0842],[95200.0,0.01069959],[95201.0,0.0009833],[95205.0,0.00015044],[96892.0,0.0011]]]
["bitfinex","BTCUSD",1736376857646,[[95190.0,0.212104],[95186.0,0.26703335],[95184.0,0.10429976],[95181.0,0.0104239],[95180.0,0.29369713]],[[95199.0,0.0802],[95201.0,0.0009833],[95205.0,0.00015044],[95208.0,0.0474],[95212.0,0.00131303]]]
["bitfinex","BTCUSD",1736376916613,[[95243.0,0.210988],[95239.0,0.21075676],[95235.0,0.210006],[95226.0,0.056],[95220.0,0.16157113]],[[95245.0,0.0772],[95249.0,0.01031102],[95250.0,0.0953],[95262.0,0.00131244],[95263.0,0.209945]]]
["bitfinex","BTCUSD",1736376962750,[[95258.0,0.210956],[95256.0,0.21071876],[95250.0,0.29354413],[95249.0,0.10429976],[95246.0,0.09360437]],[[95268.0,0.07504607],[95270.0,0.0009935],[95279.0,0.0497],[95282.0,0.09379965],[95284.0,0.2599]]]
["bitfinex","BTCUSD",1736377031921,[[95354.0,0.05585679],[95353.0,0.209744],[95350.0,0.209753],[95346.0,0.21051876],[95340.0,0.08326787]],[[95355.0,0.08550118],[95367.0,0.0467],[95368.0,0.01147375],[95371.0,0.209707],[95373.0,0.209705]]]
["bitfinex","BTCUSD",1736377103464,[[95367.0,0.18871499],[95366.0,0.292017],[95365.0,0.05655876],[95362.0,0.209727],[95357.0,0.01035706]],[[95370.0,0.00015023],[95384.0,0.16157625],[95385.0,0.09379965],[95386.0,0.286974],[95391.0,0.049]]]
["bitfinex","BTCUSD",1736377160235,[[95389.0,1.97495328],[95388.0,0.18866899],[95386.0,0.28647644],[95385.0,0.03127424],[95288.0,0.81897309]],[[95390.0,0.00439291],[95400.0,0.05968092],[95405.0,0.0797],[95422.0,0.22028998],[95425.0,0.13959965]]]
["bitfinex","BTCUSD",1736377210768,[[95366.0,0.209717],[95364.0,0.209721],[95362.0,0.09399562],[95359.0,0.13985599],[95357.0,0.05568]],[[95379.0,0.209691],[95384.0,0.209678],[95386.0,0.1253107],[95388.0,0.209669],[95389.0,0.10429976]]]
["bitfinex","BTCUSD",1736377267404,[[95232.0,0.001],[95231.0,0.03256252],[95227.0,0.004],[95224.0,0.00125993],[95223.0,0.210032]],[[95234.0,0.00131271],[95235.0,0.22071019],[95240.0,0.209995],[95241.0,0.10429976],[95242.0,0.077]]]
["bitfinex","BTCUSD",1736377305190,[[95197.0,5.012e-05],[95176.0,0.00105166],[95170.0,0.210149],[95166.0,0.210159],[95160.0,0.0826]],[[95198.0,5.43459976],[95199.0,0.1],[95201.0,0.210081],[95203.0,0.24793928],[95206.0,0.15576]]]
["bitfinex","BTCUSD",1736377335633,[[95261.0,0.008],[95256.0,0.05647857],[95253.0,0.209965],[95249.0,1.5],[95246.0,0.0751]],[[95262.0,0.00122191],[95264.0,0.209943],[95268.0,0.209935],[95273.0,0.01057674],[95274.0,0.209921]]]
["bitfinex","BTCUSD",1736377369875,[[95261.0,0.004],[95256.0,0.209958],[95252.0,0.209968],[95247.0,0.209979],[95240.0,0.09323733]],[[95262.0,0.01049518],[95265.0,0.11556073],[95268.0,0.14121894],[95269.0,0.209933],[95270.0,0.18829192]]]
["bitfinex","BTCUSD",1736377430671,[[95152.0,0.01452443],[95145.0,0.00031635],[95130.0,0.1308],[95122.0,0.210255],[95103.0,0.1]],[[95153.0,0.47448676],[95155.0,0.210183],[95159.0,0.210176],[95163.0,0.12131362],[95417.0,60.0]]]
["bitfinex","BTCUSD",1736377530390,[[95158.0,2.80943866],[95156.0,0.21018],[95155.0,0.35035112],[95152.0,0.18689083],[95150.0,0.55769332]],[[95159.0,0.00114973],[95201.0,0.01057707],[95208.0,0.210068],[95215.0,0.210051],[95217.0,0.15]]]
["bitfinex","BTCUSD",1736377555786,[[95129.0,0.00049944],[95103.0,0.210297],[95102.0,0.210298],[95093.0,0.00105134],[95090.0,0.22087162]],[[95130.0,0.4018905],[95132.0,0.210234],[95136.0,0.210225],[95137.0,0.023],[95139.0,0.0488]]]
["bitfinex","BTCUSD",1736377618200,[[95164.0,0.210163],[95162.0,0.210167],[95160.0,0.01045164],[95159.0,0.05572],[95158.0,0.210175]],[[95182.0,0.09417148],[95183.0,0.15349506],[95184.0,0.01073118],[95185.0,0.14174464],[95186.0,0.42023]]]
["bitfinex","BTCUSD",1736377626595,[[95170.0,0.21015],[95169.0,0.15129976],[95165.0,0.21016],[95164.0,0.02123844],[95080.0,0.05287171]],[[95182.0,0.00349337],[95184.0,5.069e-05],[95185.0,0.09417148],[95186.0,0.01025838],[95188.0,0.141895]]]
["bitfinex","BTCUSD",1736377695700,[[95232.0,0.210011],[95221.0,0.0779],[95220.0,0.05564],[95217.0,0.10429976],[95216.0,0.0499]],[[95237.0,0.00688605],[95249.0,0.15],[95250.0,0.18439976],[95251.0,0.048],[95253.0,0.209969]]]
["bitfinex","BTCUSD",1736377732018,[[95210.0,0.213061],[95206.0,0.21007],[95204.0,0.31437476],[95197.0,0.13614],[95196.0,0.06717209]],[[95222.0,0.00583461],[95224.0,0.210032],[95228.0,0.29796941],[95229.0,0.15],[95239.0,0.14966093]]]
["bitfinex","BTCUSD",1736377785471,[[95195.0,5.01e-05],[95165.0,0.210159],[95164.0,0.0752],[95162.0,0.210166],[95158.0,0.10444]],[[95196.0,0.82999225],[95198.0,0.210089],[95199.0,0.18829798],[95201.0,0.33537248],[95202.0,0.21008]]]
["bitfinex","BTCUSD",1736377895985,[[95153.0,0.210187],[95152.0,0.0485],[95151.0,0.21019],[95145.0,0.210205],[95144.0,0.07745036]],[[95167.0,0.210156],[95168.0,0.00112843],[95169.0,0.01645943],[95171.0,0.30424107],[95173.0,0.14113811]]]
["bitfinex","BTCUSD",1736377963986,[[95120.0,0.10150077],[95113.0,0.0003396],[95105.0,8.53e-05],[95081.0,0.00141432],[95069.0,0.210372]],[[95121.0,5.82719858],[95122.0,0.02059416],[95123.0,0.210254],[95124.0,0.0778],[95129.0,0.2825599]]]
["bitfinex","BTCUSD",1736378012689,[[95113.0,0.00038966],[95099.0,8.53e-05],[95081.0,0.00044815],[95073.0,0.210362],[95068.0,0.05612]],[[95114.0,0.47251442],[95116.0,0.21027],[95117.0,0.1],[95121.0,1.27039365],[95122.0,0.00227108]]]
["bitfinex","BTCUSD",1736378069866,[[95118.0,0.004],[95114.0,0.210273],[95113.0,0.21066466],[95112.0,0.05576],[95083.0,0.23388272]],[[95119.0,0.00344285],[95128.0,0.2283],[95129.0,0.09412827],[95131.0,0.14124194],[95134.0,0.18832258]]]
["bitfinex","BTCUSD",1736378094208,[[95118.0,0.70954108],[95116.0,0.3246],[95115.0,0.11405928],[95114.0,0.210273],[95113.0,0.14071929]],[[95119.0,8.5e-07],[95158.0,0.0001706],[95159.0,0.0001706],[95161.0,0.15],[95162.0,0.289767]]]
["bitfinex","BTCUSD",1736378210082,[[95182.0,0.210123],[95181.0,0.0763505],[95180.0,0.210127],[95176.0,0.0207535],[95175.0,0.31443876]],[[95188.0,0.0001706],[95194.0,0.0001706],[95196.0,0.0001706],[95198.0,0.0001706],[95201.0,0.0766]]]
["bitfinex","BTCUSD",1736378217065,[[95161.0,0.211169],[95157.0,0.210177],[95152.0,0.05568],[95150.0,0.259294],[95149.0,0.0753]],[[95178.0,0.0816],[95179.0,0.0643834],[95180.0,0.00112843],[95183.0,0.15],[95184.0,0.15237153]]]
["bitfinex","BTCUSD",1736378305375,[[95150.0,0.210194],[95146.0,0.210201],[95141.0,0.290414],[95133.0,0.05568],[95130.0,0.260038]],[[95160.0,0.00112843],[95161.0,0.24474671],[95163.0,0.35140794],[95166.0,0.18832258],[95167.0,0.210157]]]
["bitfinex","BTCUSD",1736378358993,[[95171.0,0.21019706],[95169.0,0.05564],[95167.0,0.210156],[95162.0,0.210166],[95087.0,0.50658747]],[[95184.0,0.00479179],[95185.0,0.00112843],[95186.0,0.210116],[95188.0,0.0001706],[95189.0,0.2285]]]
["bitfinex","BTCUSD",1736378448121,[[95165.0,0.048],[95160.0,0.004029],[95159.0,0.1359],[95156.0,0.21018],[95155.0,0.210183]],[[95171.0,0.22020775],[95172.0,0.00011575],[95174.0,0.09434123],[95175.0,0.210139],[95176.0,0.14151184]]]
["bitfinex","BTCUSD",1736378509483,[[95133.0,0.21023],[95128.0,0.210243],[95126.0,0.0786],[95124.0,0.210249],[95123.0,0.04640086]],[[95146.0,0.0100111],[95147.0,0.15],[95148.0,0.10429976],[95150.0,0.534794],[95151.0,0.210192]]]
["bitfinex","BTCUSD",1736378516364,[[95123.0,0.00050086],[95122.0,8.52e-05],[95115.0,8.52e-05],[95113.0,0.0003396],[95111.0,8.52e-05]],[[95135.0,0.22944404],[95211.0,0.74878604],[95237.0,0.0938]]]
["bitfinex","BTCUSD",1736378591530,[[95141.0,0.214212],[95137.0,0.210222],[95131.0,0.210235],[95129.0,0.1556],[95120.0,0.12750913]],[[95142.0,0.00050124],[95150.0,0.0001706],[95155.0,0.0001706],[95159.0,0.210174],[95164.0,0.210165]]]
["bitfinex","BTCUSD",1736378699159,[[95174.0,0.252],[95173.0,0.18710617],[95170.0,0.23388272],[95161.0,0.210168],[95146.0,0.1]],[[95175.0,0.12203401],[95176.0,0.210138],[95179.0,0.21013],[95180.0,0.0001706],[95199.0,0.210086]]]
["bitfinex","BTCUSD",1736378764657,[[95179.0,0.44532976],[95174.0,0.420282],[95171.0,0.3246],[95170.0,0.08363269],[95169.0,0.11018008]],[[95180.0,0.0011706],[95181.0,0.0001706],[95188.0,0.0001706],[95190.0,0.0001706],[95200.0,0.01030556]]]
["bitfinex","BTCUSD",1736378841171,[[95179.0,0.1249],[95177.0,0.210134],[95176.0,0.210136],[95171.0,0.0791],[95157.0,0.0106827]],[[95180.0,0.01],[95181.0,0.0001706],[95184.0,0.0001706],[95191.0,0.210105],[95193.0,0.01049886]]]
["bitfinex","BTCUSD",1736379023871,[[95179.0,0.1239],[95161.0,0.09457748],[95160.0,0.3246],[95159.0,0.14186622]],[[95180.0,0.15255164],[95181.0,0.0001706],[95182.0,0.210124],[95184.0,0.0001706],[95187.0,0.285913]]]
["bitfinex","BTCUSD",1736379048017,[[95131.0,8.52e-05],[95111.0,8.52e-05],[95105.0,8.53e-05],[95093.0,0.260219],[95084.0,0.07620435]],[[95132.0,5.55845164],[95134.0,0.21023],[95136.0,0.210225],[95137.0,0.1],[95139.0,0.09422704]]]
["bitfinex","BTCUSD",1736379141237,[[95066.0,0.0815853],[95060.0,8.53e-05],[95057.0,7e-05],[95056.0,0.0143741],[95055.0,0.8]],[[95067.0,0.22438838],[95071.0,0.210369],[95073.0,0.534964],[95083.0,0.09392579],[95085.0,0.14088868]]]
["bitfinex","BTCUSD",1736379177681,[[95066.0,8.53e-05],[95060.0,8.53e-05],[95057.0,7e-05],[95056.0,0.0143741],[95053.0,0.0817]],[[95067.0,0.36493144],[95069.0,0.210374],[95071.0,0.210369],[95074.0,0.81738399],[95082.0,0.3179946]]]
["bitfinex","BTCUSD",1736379308692,[[95105.0,0.0072007],[95096.0,0.210313],[95094.0,0.02071083],[95089.0,0.2656122],[95080.0,0.1]],[[95109.0,0.0779],[95110.0,0.210282],[95112.0,0.210279],[95116.0,0.30461786],[95137.0,0.00016225]]]
["bitfinex","BTCUSD",1736379369818,[[95106.0,0.023],[95105.0,0.0072007],[95103.0,0.210297],[95101.0,0.210301],[95082.0,0.23694741]],[[95109.0,0.00759226],[95110.0,0.09434886],[95112.0,0.14152329],[95114.0,0.18869772],[95165.0,0.51161963]]]
["bitfinex","BTCUSD",1736379430468,[[95106.0,0.0250852],[95105.0,0.0072007],[95104.0,0.210295],[95100.0,0.210303],[95096.0,0.210311]],[[95113.0,0.01027466],[95114.0,0.0779],[95118.0,0.210265],[95122.0,0.210373],[95138.0,0.05516]]]
["bitfinex","BTCUSD",1736379460716,[[95118.0,0.023],[95115.0,0.3246],[95112.0,0.210276],[95111.0,0.210279],[95108.0,0.05512]],[[95127.0,0.0832],[95128.0,0.210243],[95129.0,0.01035293],[95130.0,0.255438],[95137.0,0.210223]]]
["bitfinex","BTCUSD",1736379506033,[[95225.0,0.04373809],[95224.0,0.210031],[95220.0,0.210039],[95219.0,0.10429976],[95210.0,0.12741741]],[[95229.0,0.0494],[95232.0,0.0808],[95245.0,0.209984],[95249.0,0.209976],[95266.0,0.3246]]]
["bitfinex","BTCUSD",1736379628905,[[95221.0,0.026],[95220.0,0.00150129],[95214.0,0.023],[95213.0,0.02065333],[95207.0,0.210067]],[[95223.0,0.00548449],[95224.0,0.08727001],[95226.0,0.210028],[95227.0,0.210025],[95230.0,0.15]]]
["bitfinex","BTCUSD",1736379673181,[[95182.0,8.52e-05],[95181.0,8.52e-05],[95157.0,0.210176],[95148.0,0.210198],[95100.0,0.38350529]],[[95183.0,0.484221],[95189.0,0.21011],[95196.0,0.210092],[95197.0,0.1],[95198.0,0.1]]]
["bitfinex","BTCUSD",1736379781636,[[95163.0,0.023],[95162.0,0.0812],[95161.0,0.04925071],[95160.0,0.210172],[95157.0,0.210178]],[[95174.0,0.210142],[95178.0,0.22091761],[95185.0,0.210118],[95190.0,0.15],[95194.0,0.02153684]]]
["bitfinex","BTCUSD",1736379822349,[[95211.0,0.025],[95210.0,0.10429976],[95205.0,0.210073],[95202.0,0.08662178],[95179.0,0.14121841]],[[95216.0,0.0795],[95217.0,0.0001706],[95220.0,0.0001706],[95222.0,0.0001706],[95233.0,0.210012]]]
["bitfinex","BTCUSD",1736379952730,[[95227.0,0.39464376],[95225.0,0.18917496],[95223.0,0.2364687],[95222.0,0.74467],[95175.0,0.50971023]],[[95228.0,0.07579472],[95234.0,0.0496],[95247.0,0.0938082],[95252.0,0.187787],[95273.0,0.15532]]]
["bitfinex","BTCUSD",1736380081270,[[95315.0,1.52677758],[95313.0,0.209834],[95311.0,0.0938715],[95309.0,0.35064826],[95307.0,0.1]],[[95316.0,2.2e-07],[95321.0,0.046],[95324.0,0.0774],[95327.0,0.05],[95330.0,0.0001704]]]
["bitfinex","BTCUSD",1736380121559,[[95320.0,0.61026419],[95318.0,0.209823],[95316.0,0.1],[95314.0,0.1]],[[95321.0,9.458e-05],[95327.0,0.0978],[95330.0,0.0001704],[95331.0,0.0828],[95356.0,0.209742]]]
["bitfinex","BTCUSD",1736380170120,[[95282.0,0.10429976],[95281.0,8.52e-05],[95276.0,0.2099992],[95274.0,8.52e-05],[95272.0,0.209923]],[[95291.0,0.209883],[95292.0,0.002],[95295.0,0.076],[95296.0,0.209874],[95310.0,0.01030754]]]
["bitfinex","BTCUSD",1736380219949,[[95316.0,0.10429976],[95315.0,0.29123],[95313.0,0.209832],[95309.0,0.209842],[95307.0,0.05536]],[[95317.0,0.00015013],[95342.0,0.2887426],[95348.0,0.09427961],[95351.0,0.49141942],[95353.0,0.18855922]]]
["bitfinex","BTCUSD",1736380274203,[[95299.0,0.209864],[95284.0,0.05532],[95280.0,0.12708144],[95277.0,0.290314],[95276.0,0.04673247]],[[95311.0,0.00729849],[95312.0,0.209837],[95319.0,0.209821],[95320.0,0.0001706],[95322.0,0.0486]]]
["bitfinex","BTCUSD",1736380371666,[[95219.0,2e-07],[95198.0,8.53e-05],[95194.0,0.0801],[95189.0,0.0488],[95164.0,0.210161]],[[95220.0,5.22652907],[95225.0,0.44082797],[95226.0,0.14092639],[95229.0,0.23710186],[95231.0,0.23487732]]]
["bitfinex","BTCUSD",1736380429747,[[95185.0,0.00023575],[95184.0,0.00023322],[95180.0,0.2102113],[95178.0,0.288231],[95174.0,0.02077313]],[[95186.0,0.3577236],[95187.0,0.23474839],[95195.0,0.2819461],[95196.0,0.210094],[95203.0,0.39429369]]]
["bitfinex","BTCUSD",1736380484471,[[95183.0,0.00023322],[95182.0,0.210122],[95178.0,0.210131],[95177.0,0.0207944],[94079.0,0.0105224]],[[95193.0,0.01223228],[95197.0,0.09427066],[95198.0,0.21009],[95199.0,0.36212767],[95203.0,0.0803]]]
["bitfinex","BTCUSD",1736380552084,[[95161.0,0.00017538],[95156.0,0.0753],[95154.0,8.53e-05],[95151.0,0.0105294],[95150.0,0.00023322]],[[95162.0,0.217167],[95164.0,0.39882138],[95166.0,0.23582297],[95171.0,0.210149],[95174.0,0.43288748]]]
["bitfinex","BTCUSD",1736380560574,[[95164.0,0.10529976],[95163.0,0.00023322],[95161.0,0.00017538],[95159.0,0.420346],[95156.0,0.08605408]],[[95175.0,0.21003524],[95178.0,0.210132],[95180.0,0.09433645],[95182.0,0.14150467],[95184.0,0.39877838]]]
["bitfinex","BTCUSD",1736380561876,[[95164.0,0.10529976],[95163.0,0.00023322],[95161.0,0.00017538],[95159.0,0.420346],[95156.0,0.08605408]],[[95175.0,0.21003524],[95178.0,0.210132],[95181.0,0.09433645],[95183.0,0.14150467],[95184.0,0.21012]]]
["bitfinex","BTCUSD",1736380563004,[[95164.0,0.10529976],[95163.0,0.00023322],[95161.0,0.00017538],[95159.0,0.420346],[95156.0,0.08605408]],[[95175.0,0.21003524],[95178.0,0.210132],[95181.0,0.09433645],[95184.0,0.35162467],[95186.0,0.18865838]]]
["bitfinex","BTCUSD",1736380563788,[[95166.0,0.00023322],[95165.0,0.00105068],[95164.0,0.15319976],[95163.0,0.210165],[95161.0,0.00017538]],[[95175.0,0.001],[95181.0,0.09433645],[95184.0,0.35162467],[95186.0,0.18865838],[95196.0,0.28288748]]]
["bitfinex","BTCUSD",1736380563983,[[95164.0,0.15319976],[95161.0,0.00017538]],[[95175.0,0.001],[95181.0,0.09433645],[95184.0,0.35162467],[95186.0,0.18865838],[95196.0,0.28288748]]]
["bitfinex","BTCUSD",1736380563984,[[95167.0,0.10558359],[95164.0,0.0489],[95161.0,0.00017538],[95149.0,0.4246],[95146.0,8.53e-05]],[[95175.0,0.001],[95181.0,0.09433645],[95184.0,0.14150467],[95186.0,0.39877338],[95196.0,0.28288748]]]
["bitfinex","BTCUSD",1736380564188,[[95169.0,0.210152],[95167.0,0.10558359],[95164.0,0.0489],[95161.0,0.00017538],[95150.0,0.210193]],[[95175.0,0.001],[95183.0,0.09433645],[95184.0,0.15],[95185.0,0.14150467],[95186.0,0.210115]]]
["bitfinex","BTCUSD",1736380564422,[[95171.0,0.210148],[95170.0,0.10535037],[95168.0,0.00023322],[95164.0,0.0489],[95161.0,0.00017538]],[[95175.0,0.001],[95183.0,0.09433645],[95185.0,0.14150467],[95186.0,0.210115],[95187.0,0.18865838]]]
["bitfinex","BTCUSD",1736380564591,[[95172.0,0.10429976],[95171.0,0.285948],[95170.0,0.00023322],[95164.0,0.259062],[95161.0,0.00017538]],[[95175.0,0.001],[95183.0,0.09433645],[95185.0,0.14150467],[95187.0,0.18865838],[95206.0,0.69823488]]]
["bitfinex","BTCUSD",1736380564794,[[95173.0,0.420286],[95172.0,0.10535033],[95171.0,0.0758],[95170.0,0.00023322],[95164.0,0.259062]],[[95183.0,0.09433645],[95185.0,0.14150467],[95187.0,0.18865838],[95194.0,0.15],[95196.0,0.210093]]]
["bitfinex","BTCUSD",1736380564935,[[95175.0,0.210139],[95174.0,0.10429976],[95173.0,0.210143],[95171.0,0.0758],[95170.0,0.00023322]],[[95185.0,0.14150467],[95187.0,0.18865838],[95190.0,0.09433645],[95194.0,0.15],[95196.0,0.210093]]]
["bitfinex","BTCUSD",1736380565141,[[95176.0,0.10429976],[95175.0,0.210139],[95172.0,0.210145],[95171.0,0.0758],[95170.0,0.12767536]],[[95188.0,0.15],[95189.0,0.210108],[95190.0,0.24433645],[95192.0,0.14150467],[95194.0,0.18865838]]]
["bitfinex","BTCUSD",1736380565364,[[95176.0,0.10429976],[95175.0,0.210139],[95171.0,0.0758],[95170.0,0.12767536],[95166.0,0.001]],[[95188.0,0.15],[95190.0,0.09433645],[95192.0,0.14150467],[95194.0,0.18865838],[95195.0,0.210097]]]
["bitfinex","BTCUSD",1736380565974,[[95177.0,0.210134],[95176.0,0.10429976],[95175.0,0.210139],[95171.0,0.0758],[95170.0,0.12767536]],[[95188.0,0.15],[95190.0,0.09433645],[95192.0,0.14150467],[95194.0,0.18865838],[95195.0,0.210097]]]
["bitfinex","BTCUSD",1736380566177,[[95179.0,0.21013],[95178.0,0.2317419],[95177.0,0.00023322],[95175.0,0.210139],[95174.0,0.02074669]],[[95185.0,0.006],[95188.0,0.002],[95190.0,0.09433645],[95192.0,0.14150467],[95194.0,0.18865838]]]
["bitfinex","BTCUSD",1736380566382,[[95180.0,0.10535028],[95179.0,0.21013],[95178.0,0.12767536],[95175.0,0.210139],[95174.0,0.02074669]],[[95185.0,0.006],[95188.0,0.002],[95196.0,0.09433645],[95197.0,0.210092],[95199.0,0.14150467]]]
["bitfinex","BTCUSD",1736380566623,[[95180.0,0.1055835],[95179.0,0.21013],[95178.0,0.12744214],[95175.0,0.210139],[95174.0,0.02074669]],[[95185.0,0.006],[95188.0,0.002],[95196.0,0.09433645],[95197.0,0.210092],[95199.0,0.14150467]]]
["bitfinex","BTCUSD",1736380566817,[[95180.0,0.1055835],[95175.0,0.210139],[95174.0,0.02074669],[95152.0,0.1],[95151.0,0.5365]],[[95185.0,0.006],[95188.0,0.002],[95196.0,0.09433645],[95197.0,0.210092],[95199.0,0.14150467]]]
["bitfinex","BTCUSD",1736380567039,[[95181.0,0.00023322],[95180.0,0.31547828],[95175.0,0.12744214],[95174.0,0.02074669],[95170.0,0.210149]],[[95185.0,0.006],[95196.0,0.09433645],[95197.0,0.210092],[95199.0,0.14150467],[95219.0,0.15521738]]]
["bitfinex","BTCUSD",1736380567200,[[95184.0,0.00023322],[95182.0,0.31547323],[95180.0,0.210128],[95175.0,0.12744214],[95174.0,0.02074669]],[[95185.0,0.006],[95196.0,0.09433645],[95197.0,0.210092],[95199.0,0.14150467],[95216.0,0.09976678]]]
["bitfinex","BTCUSD",1736380567397,[[95184.0,0.10453298],[95182.0,0.210123],[95180.0,0.210128],[95176.0,0.010806],[95175.0,0.12744214]],[[95185.0,0.006],[95196.0,0.09433645],[95197.0,0.210092],[95199.0,0.14150467],[95209.0,0.15]]]
["bitfinex","BTCUSD",1736380567765,[[95184.0,0.10453298],[95177.0,0.210134],[95176.0,0.010806],[95175.0,0.12744214],[94886.0,3.66]],[[95193.0,0.2101],[95196.0,0.09433645],[95197.0,0.210092],[95199.0,0.14150467],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380567879,[[95185.0,0.10429976],[95184.0,0.00023322],[95177.0,0.210134],[95176.0,0.010806],[95175.0,0.12744214]],[[95193.0,0.2101],[95196.0,0.09433645],[95197.0,0.210092],[95199.0,0.14150467],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380568219,[[95185.0,0.10429976],[95184.0,0.00023322],[95177.0,0.210134],[95176.0,0.010806],[95175.0,0.12744214]],[[95188.0,0.007],[95193.0,0.2101],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.17093645]]]
["bitfinex","BTCUSD",1736380568424,[[95185.0,0.10453298],[95177.0,0.210134],[95176.0,0.010806],[95175.0,0.12744214],[94961.0,0.00011232]],[[95193.0,0.2101],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.17093645],[95402.0,60.0]]]
["bitfinex","BTCUSD",1736380568585,[[95185.0,0.10453298],[95177.0,0.210134],[95176.0,0.010806],[95175.0,0.12744214],[94961.0,0.00011232]],[[95193.0,0.2101],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.17093645],[95299.0,0.13677961]]]
["bitfinex","BTCUSD",1736380568788,[[95185.0,0.10453298],[95177.0,0.210134],[95176.0,0.010806],[95175.0,0.12744214],[95174.0,0.23088569]],[[95193.0,0.2101],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.17093645],[95213.0,0.210055]]]
["bitfinex","BTCUSD",1736380569038,[[95185.0,0.10453298],[95177.0,0.210134],[95176.0,0.010806],[95175.0,0.12744214],[95174.0,0.23088569]],[[95188.0,0.002],[95193.0,0.2101],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.17093645]]]
["bitfinex","BTCUSD",1736380569344,[[95185.0,0.10453298],[95177.0,0.210134],[95175.0,0.12744214],[95174.0,0.23088569],[95171.0,0.13104]],[[95188.0,0.004],[95193.0,0.2101],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.17093645]]]
["bitfinex","BTCUSD",1736380569495,[[95185.0,0.10453298],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.23088569],[95172.0,0.3246]],[[95193.0,0.2101],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.17093645],[95249.0,0.79344566]]]
["bitfinex","BTCUSD",1736380570158,[[95185.0,0.10453298],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.23088569],[95172.0,0.3246]],[[95193.0,0.2111],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.17093645],[95249.0,0.79344566]]]
["bitfinex","BTCUSD",1736380570824,[[95185.0,0.10453298],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.23088569],[95172.0,0.3246]],[[95193.0,0.2111],[95197.0,0.210092],[95201.0,0.210082],[95206.0,0.09433645],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380570959,[[95185.0,0.10453298],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.23088569],[95172.0,0.3246]],[[95193.0,0.2151],[95197.0,0.210092],[95201.0,0.210082],[95206.0,0.09433645],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380571611,[[95185.0,0.10453298],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.02074669]],[[95193.0,0.005],[95197.0,0.210092],[95201.0,0.210082],[95206.0,0.30440845],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380571821,[[95185.0,0.10453298],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.02074669]],[[95193.0,0.005],[95197.0,0.210092],[95201.0,0.210082],[95206.0,0.210072],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380572175,[[95185.0,0.10453298],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.02074669]],[[95193.0,0.005],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.0766],[95363.0,0.5]]]
["bitfinex","BTCUSD",1736380572375,[[95185.0,0.10453298],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.02074669]],[[95193.0,0.215099],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.0766],[95216.0,0.23582297]]]
["bitfinex","BTCUSD",1736380572575,[[95185.0,0.10453298],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.02074669]],[[95193.0,0.215099],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.0766],[95216.0,0.33558975]]]
["bitfinex","BTCUSD",1736380573181,[[95185.0,0.10453298],[95177.0,0.210134],[95175.0,0.34795807],[95174.0,0.02074669],[95146.0,0.09408533]],[[95193.0,0.215099],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.0766],[95211.0,0.09433645]]]
["bitfinex","BTCUSD",1736380574136,[[95185.0,0.10453298],[95177.0,0.210134],[95175.0,0.34795807],[95174.0,0.02074669],[95160.0,0.12744214]],[[95193.0,0.215099],[95197.0,0.210092],[95201.0,0.210082],[95207.0,0.0766],[95210.0,0.09433645]]]
["bitfinex","BTCUSD",1736380574597,[[95185.0,0.10453298],[95182.0,0.210123],[95177.0,0.210134],[95175.0,0.34795807],[95174.0,0.02074669]],[[95193.0,0.005],[95197.0,0.210092],[95201.0,0.210082],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380576060,[[95185.0,0.10453298],[95177.0,0.210134],[95175.0,0.34795807],[95174.0,0.02074669],[95170.0,0.210149]],[[95193.0,0.2151],[95197.0,0.210092],[95205.0,0.210073],[95207.0,0.0766],[95219.0,0.1554506]]]
["bitfinex","BTCUSD",1736380576221,[[95185.0,0.10453298],[95177.0,0.210134],[95175.0,0.34795807],[95174.0,0.02074669],[95170.0,0.210149]],[[95193.0,0.2151],[95197.0,0.210092],[95205.0,0.210073],[95207.0,0.0766],[95211.0,0.09433645]]]
["bitfinex","BTCUSD",1736380576610,[[95185.0,0.10453298],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.02074669],[95170.0,0.210149]],[[95193.0,0.2151],[95197.0,0.210092],[95205.0,0.210073],[95207.0,0.0766],[95211.0,0.09433645]]]
["bitfinex","BTCUSD",1736380576809,[[95185.0,0.10453298],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.02074669]],[[95193.0,0.2151],[95197.0,0.210092],[95205.0,0.210073],[95207.0,0.0766],[95211.0,0.09433645]]]
["bitfinex","BTCUSD",1736380577156,[[95185.0,0.10453298],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.02074669]],[[95193.0,0.005],[95197.0,0.210092],[95205.0,0.210073],[95207.0,0.0766],[95211.0,0.09433645]]]
["bitfinex","BTCUSD",1736380577363,[[95185.0,0.10453298],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.02074669]],[[95193.0,0.005],[95197.0,0.210092],[95199.0,0.210087],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380579121,[[95185.0,0.10453298],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.02074669]],[[95193.0,0.005],[95197.0,0.210092],[95205.0,0.210073],[95207.0,0.0766],[95360.0,0.5]]]
["bitfinex","BTCUSD",1736380579424,[[95185.0,0.10453298],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.02074669]],[[95193.0,0.005],[95194.0,0.210099],[95197.0,0.210092],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380579766,[[95185.0,0.10453298],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.13782007],[95174.0,0.02074669]],[[95193.0,0.005],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380586081,[[95185.0,0.10453298],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.12744214],[95174.0,0.02074669]],[[95193.0,0.005],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380586514,[[95185.0,0.11489989],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.12744214],[95174.0,0.02074669]],[[95193.0,0.005],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380587814,[[95185.0,0.11466667],[95184.0,0.00023322],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.12744214]],[[95193.0,0.005],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380587996,[[95185.0,0.11489989],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.12744214],[95157.0,0.310176]],[[95193.0,0.005],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380589725,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.12744214]],[[95193.0,0.005],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380590848,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.12744214]],[[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766],[96793.0,0.00432705]]]
["bitfinex","BTCUSD",1736380591068,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.12744214]],[[95193.0,0.004],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380591200,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.12744214]],[[95193.0,0.005],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380591585,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.12744214]],[[95193.0,0.004],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380591833,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766],[96793.0,0.00432705]]]
["bitfinex","BTCUSD",1736380592037,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95197.0,0.211092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766],[96793.0,0.00432705]]]
["bitfinex","BTCUSD",1736380592238,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95197.0,0.217092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766],[95209.0,0.24433645]]]
["bitfinex","BTCUSD",1736380592458,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766],[95209.0,0.24433645]]]
["bitfinex","BTCUSD",1736380592996,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95193.0,0.001],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.0766]]]
["bitfinex","BTCUSD",1736380593620,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95193.0,0.001],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.17093645]]]
["bitfinex","BTCUSD",1736380593778,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95193.0,0.005],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.17093645]]]
["bitfinex","BTCUSD",1736380593983,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95193.0,0.004],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.17093645]]]
["bitfinex","BTCUSD",1736380594872,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95193.0,0.004],[95197.0,0.211092],[95200.0,0.210085],[95205.0,0.210073],[95207.0,0.17093645]]]
["bitfinex","BTCUSD",1736380595170,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95193.0,0.004],[95197.0,0.211092],[95200.0,0.210085],[95205.0,0.30440945],[95207.0,0.21810467]]]
["bitfinex","BTCUSD",1736380595432,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95193.0,0.004],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.30440945],[95207.0,0.21810467]]]
["bitfinex","BTCUSD",1736380595758,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95193.0,0.005],[95197.0,0.210092],[95200.0,0.210085],[95205.0,0.30440945],[95207.0,0.21810467]]]
["bitfinex","BTCUSD",1736380596329,[[95186.0,0.00023322],[95185.0,0.11466667],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95193.0,0.005],[95197.0,0.210092],[95200.0,0.210085],[95203.0,0.09433645],[95205.0,0.35157767]]]
["bitfinex","BTCUSD",1736380596880,[[95186.0,0.00023322],[95185.0,0.10429976],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95193.0,0.005],[95197.0,0.210092],[95200.0,0.210085],[95203.0,0.09433645],[95205.0,0.35157767]]]
["bitfinex","BTCUSD",1736380597729,[[95186.0,0.00023322],[95185.0,0.10429976],[95181.0,0.210125],[95177.0,0.210134],[95175.0,0.18268214]],[[95193.0,0.005],[95197.0,0.210092],[95200.0,0.30442145],[95203.0,0.14150467],[95205.0,0.39873138]]]
["bitfinex","BTCUSD",1736380598104,[[95186.0,0.00023322],[95185.0,0.10429976],[95177.0,0.210134],[95175.0,0.39281914],[92811.0,0.061]],[[95193.0,0.005],[95194.0,0.210099],[95197.0,0.210092],[95200.0,0.09433645],[95203.0,0.14150467]]]
["bitfinex","BTCUSD",1736380598317,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95177.0,0.210134],[95175.0,0.39281914]],[[95193.0,0.005],[95194.0,0.210099],[95197.0,0.210092],[95200.0,0.09433645],[95203.0,0.14150467]]]
["bitfinex","BTCUSD",1736380598819,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95177.0,0.210134],[95175.0,0.39281914]],[[95193.0,0.005],[95194.0,0.210099],[95197.0,0.210092],[95199.0,0.09433645],[95201.0,0.14150467]]]
["bitfinex","BTCUSD",1736380599347,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95177.0,0.210134],[95175.0,0.265377]],[[95193.0,0.005],[95194.0,0.210099],[95197.0,0.210092],[95199.0,0.09433645],[95201.0,0.14150467]]]
["bitfinex","BTCUSD",1736380599919,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95177.0,0.210134],[95175.0,0.210137]],[[95193.0,0.005],[95194.0,0.210099],[95196.0,0.09433645],[95197.0,0.210092],[95199.0,0.14150467]]]
["bitfinex","BTCUSD",1736380601063,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95177.0,0.210134],[94977.0,0.0001123]],[[95193.0,0.005],[95194.0,0.210099],[95196.0,0.09433645],[95197.0,0.210092],[95199.0,0.14150467]]]
["bitfinex","BTCUSD",1736380601366,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95181.0,0.210124],[95177.0,0.210134]],[[95193.0,0.005],[95194.0,0.30443545],[95196.0,0.14150467],[95197.0,0.210092],[95199.0,0.18865838]]]
["bitfinex","BTCUSD",1736380602445,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95181.0,0.210124],[95177.0,0.210134]],[[95193.0,0.005],[95194.0,0.210099],[95195.0,0.09433645],[95197.0,0.35159667],[95200.0,0.18865838]]]
["bitfinex","BTCUSD",1736380603859,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95181.0,0.210124],[95177.0,0.210134]],[[95193.0,0.005],[95194.0,0.30443545],[95196.0,0.14150467],[95197.0,0.210092],[95198.0,0.18865838]]]
["bitfinex","BTCUSD",1736380605039,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95181.0,0.210124],[95177.0,0.210134]],[[95193.0,0.005],[95194.0,0.210099],[95195.0,0.09433645],[95197.0,0.35159667],[95200.0,0.18865838]]]
["bitfinex","BTCUSD",1736380606201,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95181.0,0.210124],[95177.0,0.210134]],[[95192.0,0.09433645],[95193.0,0.005],[95194.0,0.35160367],[95197.0,0.39875038],[95199.0,0.23582297]]]
["bitfinex","BTCUSD",1736380607161,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95181.0,0.210124],[95177.0,0.210134]],[[95192.0,0.09433645],[95193.0,0.001],[95194.0,0.35160367],[95197.0,0.39875038],[95199.0,0.23582297]]]
["bitfinex","BTCUSD",1736380607316,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95181.0,0.210124],[95177.0,0.210134]],[[95192.0,0.09433645],[95194.0,0.35160367],[95197.0,0.39875038],[95199.0,0.23582297],[96825.0,0.00100806]]]
["bitfinex","BTCUSD",1736380607494,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95181.0,0.210124],[95177.0,0.210134]],[[95192.0,0.09833645],[95194.0,0.35160367],[95197.0,0.39875038],[95199.0,0.23582297],[96825.0,0.00100806]]]
["bitfinex","BTCUSD",1736380607693,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95181.0,0.210124],[95177.0,0.210134]],[[95192.0,0.09933645],[95194.0,0.35160367],[95197.0,0.39875038],[95199.0,0.23582297],[96825.0,0.00100806]]]
["bitfinex","BTCUSD",1736380608463,[[95186.0,0.00023322],[95185.0,0.10429976],[95183.0,0.01061361],[95181.0,0.210124],[95177.0,0.210134]],[[95191.0,0.09433645],[95192.0,0.005],[95193.0,0.14150467],[95194.0,0.210099],[95195.0,0.18865838]]]
["bitfinex","BTCUSD",1736380608691,[[95186.0,0.00023322],[95185.0,0.10429976],[95181.0,0.210124],[95177.0,0.210134],[95158.0,0.28800006]],[[95191.0,0.09433645],[95192.0,0.005],[95193.0,0.14150467],[95194.0,0.210099],[95195.0,0.18865838]]]
["bitfinex","BTCUSD",1736380609693,[[95186.0,0.00023322],[95185.0,0.10429976],[95182.0,0.01036405],[95181.0,0.210124],[95177.0,0.210134]],[[95189.0,0.09433645],[95191.0,0.14150467],[95192.0,0.005],[95194.0,0.39875738],[95196.0,0.23582297]]]
["bitfinex","BTCUSD",1736380610142,[[95174.0,0.02097991],[95171.0,0.0797],[95165.0,0.210159],[95162.0,0.14100004],[95157.0,0.23500008]],[[95189.0,0.17253645],[95191.0,0.14150467],[95192.0,0.005],[95193.0,0.0474],[95194.0,0.18865838]]]
["bitfinex","BTCUSD",1736380610305,[[95169.0,0.00023322],[95164.0,0.09400003],[95162.0,0.14100004],[95157.0,0.31470008],[95156.0,0.05524]],[[95174.0,0.210142],[95188.0,0.15],[95189.0,0.17253645],[95191.0,0.14150467],[95192.0,0.001]]]
["bitfinex","BTCUSD",1736380610458,[[95169.0,0.00023322],[95164.0,0.09400003],[95162.0,0.14100004],[95160.0,0.29373829],[95157.0,0.52487708]],[[95174.0,0.210142],[95182.0,0.210125],[95188.0,0.15],[95189.0,0.17253645],[95191.0,0.14150467]]]
["bitfinex","BTCUSD",1736380610692,[[95169.0,0.00023322],[95164.0,0.09400003],[95162.0,0.14100004],[95160.0,0.29373829],[95157.0,0.52487708]],[[95174.0,0.210142],[95182.0,0.210125],[95188.0,0.15],[95189.0,0.17253645],[95191.0,0.14450467]]]
["bitfinex","BTCUSD",1736380610900,[[95169.0,0.00023322],[95160.0,0.29373829],[95157.0,0.52487708]],[[95174.0,0.210142],[95182.0,0.210125],[95188.0,0.15],[95189.0,0.17253645],[95191.0,0.14450467]]]
["bitfinex","BTCUSD",1736380610901,[[95169.0,0.00023322],[95166.0,0.09400003],[95163.0,0.14100004],[95161.0,0.18817544],[95160.0,0.29373829]],[[95174.0,0.210142],[95182.0,0.210125],[95188.0,0.29150467],[95189.0,0.0782],[95191.0,0.53799267]]]
["bitfinex","BTCUSD",1736380611133,[[95169.0,0.00023322],[95166.0,0.09400003],[95163.0,0.14100004],[95161.0,0.18817544]],[[95174.0,0.210142],[95182.0,0.210125],[95188.0,0.29150467],[95189.0,0.0782],[95191.0,0.53799267]]]
["bitfinex","BTCUSD",1736380611134,[[95169.0,0.00023322],[95166.0,0.09400003],[95163.0,0.14100004],[95162.0,0.01069719],[95161.0,0.18817544]],[[95174.0,0.210142],[95178.0,0.210133],[95182.0,0.210125],[95188.0,0.29150467],[95189.0,0.291309]]]
["bitfinex","BTCUSD",1736380611614,[[95169.0,0.00023322],[95166.0,0.09400003],[95163.0,0.14100004],[95162.0,0.01069719],[95161.0,0.18817544]],[[95174.0,0.210142],[95178.0,0.210133],[95182.0,0.210125],[95188.0,0.29150467],[95189.0,0.288309]]]
["bitfinex","BTCUSD",1736380612069,[[95172.0,0.3266],[95169.0,0.00023322],[95162.0,0.01069719],[95161.0,0.00017538],[95160.0,0.29373929]],[[95174.0,0.210142],[95178.0,0.210133],[95182.0,0.210125],[95188.0,0.29150467],[95189.0,0.288309]]]
["bitfinex","BTCUSD",1736380612070,[[95172.0,0.3266],[95169.0,0.00023322],[95162.0,0.01069719],[95161.0,0.00017538],[95160.0,0.29373929]],[[95173.0,0.34933429],[95174.0,0.44596497],[95178.0,0.210133],[95182.0,0.49301248],[95188.0,0.15]]]
["bitfinex","BTCUSD",1736380612278,[[95172.0,0.3266],[95169.0,0.00023322],[95163.0,0.02123712],[95162.0,0.01069719],[95161.0,0.00017538]],[[95173.0,0.34933429],[95174.0,0.44596497],[95178.0,0.210133],[95182.0,0.49301248],[95188.0,0.15]]]
["bitfinex","BTCUSD",1736380612524,[[95172.0,0.3246],[95169.0,0.00023322],[95163.0,0.02123712],[95162.0,0.01069719],[95161.0,0.00017538]],[[95173.0,0.34933429],[95174.0,0.44596497],[95178.0,0.210133],[95182.0,0.49301248],[95188.0,0.15]]]
["bitfinex","BTCUSD",1736380612697,[[95172.0,0.3246],[95169.0,0.00023322],[95163.0,0.02123712],[95162.0,0.01069719],[95161.0,0.00017538]],[[95173.0,0.34933429],[95174.0,0.44696497],[95178.0,0.210133],[95182.0,0.49301248],[95188.0,0.15]]]
["bitfinex","BTCUSD",1736380612902,[[95172.0,0.3266],[95169.0,0.00023322],[95163.0,0.02123712],[95162.0,0.01069719],[95161.0,0.00017538]],[[95173.0,0.34933429],[95174.0,0.44696497],[95178.0,0.210133],[95182.0,0.49301248],[95188.0,0.15]]]
["bitfinex","BTCUSD",1736380613107,[[95172.0,0.3266],[95169.0,0.00023322],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719]],[[95173.0,0.34933429],[95174.0,0.44696497],[95178.0,0.210133],[95182.0,0.49301248],[95188.0,0.15]]]
["bitfinex","BTCUSD",1736380613316,[[95172.0,0.3266],[95169.0,0.00023322],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719]],[[95173.0,0.34933429],[95174.0,0.23682297],[95178.0,0.210133],[95182.0,0.49301248],[95186.0,0.210115]]]
["bitfinex","BTCUSD",1736380613518,[[95172.0,0.3266],[95169.0,0.00023322],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719]],[[95174.0,0.19014947],[95177.0,0.23582297],[95178.0,0.210133],[95182.0,0.210125],[95185.0,0.28288748]]]
["bitfinex","BTCUSD",1736380614142,[[95172.0,0.3246],[95169.0,0.00023322],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719]],[[95174.0,0.19014947],[95177.0,0.23582297],[95178.0,0.420266],[95182.0,0.210125],[95185.0,0.28288748]]]
["bitfinex","BTCUSD",1736380614564,[[95172.0,0.002],[95169.0,0.00023322],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719]],[[95173.0,0.14182666],[95176.0,0.18914947],[95178.0,0.65608897],[95182.0,0.210125],[95186.0,0.28288748]]]
["bitfinex","BTCUSD",1736380615123,[[95169.0,0.00023322],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719],[95050.0,1.05224088]],[[95173.0,0.14182666],[95176.0,0.18914947],[95178.0,0.65608897],[95182.0,0.210125],[95186.0,0.28288748]]]
["bitfinex","BTCUSD",1736380615317,[[95172.0,0.002],[95169.0,0.00023322],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719]],[[95173.0,0.14182666],[95176.0,0.18914947],[95178.0,0.44595597],[95182.0,0.210125],[95185.0,0.210118]]]
["bitfinex","BTCUSD",1736380615723,[[95172.0,0.002],[95169.0,0.00023322],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719]],[[95174.0,0.14182666],[95177.0,0.53810289],[95178.0,0.210133],[95179.0,0.23582297],[95182.0,0.210125]]]
["bitfinex","BTCUSD",1736380615928,[[95169.0,0.00023322],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719],[92805.0,0.00038549]],[[95174.0,0.14182666],[95177.0,0.53810289],[95178.0,0.210133],[95179.0,0.23582297],[95182.0,0.210125]]]
["bitfinex","BTCUSD",1736380616133,[[95169.0,0.00023322],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719],[95160.0,0.210172]],[[95174.0,0.14182666],[95177.0,0.53810289],[95178.0,0.210133],[95179.0,0.23582297],[95182.0,0.210125]]]
["bitfinex","BTCUSD",1736380616513,[[95167.0,0.00023322],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719],[95160.0,0.210172]],[[95174.0,0.14182666],[95177.0,0.53810289],[95178.0,0.210133],[95179.0,0.23582297],[95182.0,0.210125]]]
["bitfinex","BTCUSD",1736380616900,[[95169.0,0.00023322],[95168.0,0.10429976],[95164.0,0.420326],[95163.0,0.02123712],[95162.0,0.01069719]],[[95174.0,0.14182666],[95177.0,0.53810289],[95178.0,0.210133],[95179.0,0.23582297],[95188.0,0.360112]]]
["bitfinex","BTCUSD",1736380617105,[[95169.0,0.00023322],[95168.0,0.10429976],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719]],[[95173.0,0.09451138],[95176.0,0.14182666],[95178.0,0.39928247],[95181.0,0.23582297],[95188.0,0.360112]]]
["bitfinex","BTCUSD",1736380617332,[[95170.0,0.10453298],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719],[95160.0,0.08356729]],[[95173.0,0.09451138],[95176.0,0.14182666],[95178.0,0.18914947],[95181.0,0.23582297],[95188.0,0.360112]]]
["bitfinex","BTCUSD",1736380617502,[[95172.0,0.08343322],[95170.0,0.52459876],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719]],[[95173.0,0.09451138],[95176.0,0.14182666],[95178.0,0.18914947],[95181.0,0.23582297],[95188.0,0.210112]]]
["bitfinex","BTCUSD",1736380617709,[[95172.0,0.18773298],[95170.0,0.420299],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719]],[[95173.0,0.09451138],[95176.0,0.14182666],[95178.0,0.18914947],[95181.0,0.23582297],[95190.0,0.210108]]]
["bitfinex","BTCUSD",1736380617934,[[95172.0,0.18573298],[95170.0,0.420299],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719]],[[95173.0,0.09451138],[95176.0,0.14182666],[95178.0,0.18914947],[95181.0,0.23582297],[95190.0,0.210108]]]
["bitfinex","BTCUSD",1736380618142,[[95172.0,0.23563298],[95170.0,0.420299],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.01069719]],[[95173.0,0.09451138],[95176.0,0.14182666],[95178.0,0.18914947],[95181.0,0.23582297],[95200.0,0.210084]]]
["bitfinex","BTCUSD",1736380618369,[[95172.0,0.23563298],[95170.0,0.420299],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.11069719]],[[95173.0,0.09451138],[95176.0,0.14182666],[95178.0,0.18914947],[95181.0,0.23582297],[95200.0,0.210084]]]
["bitfinex","BTCUSD",1736380618583,[[95172.0,0.23563298],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.11069719]],[[95181.0,0.23582297],[95200.0,0.210084]]]
["bitfinex","BTCUSD",1736380618584,[[95172.0,0.23563298],[95169.0,0.002],[95164.0,0.210163],[95163.0,0.02123712],[95162.0,0.11069719]],[[95182.0,0.09451138],[95184.0,0.14182666],[95187.0,0.18914947],[95189.0,0.23582297],[95197.0,0.28288748]]]
["bitfinex","BTCUSD",1736380618788,[[95181.0,0.21035822],[95179.0,0.210129],[95173.0,0.1053503],[95172.0,0.1311],[95170.0,0.08356729]],[[95182.0,0.09451138],[95184.0,0.14182666],[95187.0,0.18914947],[95189.0,0.23582297],[95197.0,0.28288748]]]
["bitfinex","BTCUSD",1736380618984,[[95181.0,0.31465798],[95179.0,0.210129],[95174.0,0.05524],[95172.0,0.1311],[95170.0,0.08356729]],[[95182.0,0.09451138],[95184.0,0.14182666],[95187.0,0.18914947],[95189.0,0.23582297],[95197.0,0.28288748]]]
["bitfinex","BTCUSD",1736380619212,[[95181.0,0.31465798],[95179.0,0.210129],[95174.0,0.05524],[95173.0,0.210143],[95172.0,0.1311]],[[95182.0,0.09451138],[95184.0,0.14182666],[95187.0,0.18914947],[95189.0,0.23582297],[95197.0,0.28288748]]]
["bitfinex","BTCUSD",1736380619586,[[95181.0,0.31465798],[95174.0,0.05524],[95173.0,0.210143],[95172.0,0.1311],[95160.0,0.27756732]],[[95196.0,0.09451138],[95198.0,0.14182666],[95200.0,0.18914947],[95203.0,0.44590197],[95210.0,0.15]]]
["bitfinex","BTCUSD",1736380619729,[[95187.0,0.00023322],[95182.0,0.31547323],[95181.0,0.210125],[95174.0,0.05524],[95173.0,0.210143]],[[95196.0,0.09451138],[95198.0,0.14182666],[95200.0,0.18914947],[95203.0,0.44590197],[95210.0,0.15]]]
["bitfinex","BTCUSD",1736380619927,[[95189.0,0.00023322],[95182.0,0.10429976],[95181.0,0.210125],[95177.0,0.210133],[95174.0,0.05524]],[[95195.0,0.210095],[95196.0,0.09451138],[95198.0,0.14182666],[95200.0,0.18914947],[95203.0,0.44590197]]]
["bitfinex","BTCUSD",1736380620347,[[95189.0,0.00023322],[95182.0,0.10429976],[95181.0,0.210125],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.210095],[95196.0,0.09451138],[95198.0,0.14182666],[95200.0,0.18914947],[95203.0,0.44590197]]]
["bitfinex","BTCUSD",1736380620553,[[95189.0,0.00023322],[95182.0,0.10535023],[95181.0,0.210125],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.210095],[95196.0,0.09451138],[95198.0,0.14182666],[95200.0,0.18914947],[95203.0,0.44590197]]]
["bitfinex","BTCUSD",1736380620793,[[95189.0,0.00023322],[95182.0,0.10429976],[95181.0,0.210125],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.210095],[95201.0,0.09451138],[95203.0,0.35190566],[95206.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380621384,[[95189.0,0.00023322],[95182.0,0.10429976],[95181.0,0.210125],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.217095],[95201.0,0.09451138],[95203.0,0.35190566],[95206.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380621579,[[95187.0,0.00023322],[95182.0,0.10429976],[95181.0,0.210125],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.217095],[95201.0,0.09451138],[95203.0,0.35190566],[95206.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380621778,[[95189.0,0.00023322],[95182.0,0.10429976],[95181.0,0.210125],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.217095],[95201.0,0.09451138],[95203.0,0.35190566],[95206.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380621990,[[95189.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.217095],[95201.0,0.09451138],[95203.0,0.35190566],[95206.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380622190,[[95189.0,0.00023322],[95182.0,0.10535023],[95181.0,0.23077516],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.217095],[95201.0,0.09451138],[95203.0,0.35190566],[95206.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380622371,[[95189.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.217095],[95201.0,0.09451138],[95203.0,0.35190566],[95206.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380622913,[[95189.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.217095],[95201.0,0.09451138],[95203.0,0.35190566],[95206.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380623604,[[95189.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.216095],[95201.0,0.09451138],[95203.0,0.35190566],[95206.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380623911,[[95189.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.217095],[95201.0,0.09451138],[95203.0,0.35190566],[95206.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380624441,[[95189.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.216095],[95201.0,0.09451138],[95203.0,0.35190566],[95206.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380624636,[[95189.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.217095],[95201.0,0.09451138],[95203.0,0.35190566],[95206.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380625580,[[95189.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.217095],[95201.0,0.09451138],[95203.0,0.210079],[95204.0,0.14182666],[95206.0,0.18914947]]]
["bitfinex","BTCUSD",1736380628363,[[95189.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95177.0,0.210133],[95174.0,0.37984]],[[95195.0,0.217095],[95202.0,0.22271138],[95203.0,0.210079],[95204.0,0.14182666],[95206.0,0.18914947]]]
["bitfinex","BTCUSD",1736380628560,[[95189.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95178.0,0.05524],[95177.0,0.210133]],[[95195.0,0.217095],[95202.0,0.22271138],[95203.0,0.210079],[95204.0,0.14182666],[95206.0,0.18914947]]]
["bitfinex","BTCUSD",1736380631074,[[95189.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95178.0,0.05524],[95177.0,0.210133]],[[95195.0,0.217095],[95202.0,0.22271138],[95203.0,0.210079],[95204.0,0.14182666],[95207.0,0.18914947]]]
["bitfinex","BTCUSD",1736380636530,[[95189.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95177.0,0.210133],[92852.0,0.00058416]],[[95195.0,0.217095],[95202.0,0.22271138],[95203.0,0.210079],[95204.0,0.14182666],[95207.0,0.18914947]]]
["bitfinex","BTCUSD",1736380636733,[[95189.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95177.0,0.210133],[95176.0,0.0552]],[[95195.0,0.217095],[95202.0,0.22271138],[95203.0,0.210079],[95204.0,0.14182666],[95207.0,0.18914947]]]
["bitfinex","BTCUSD",1736380637537,[[95189.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95177.0,0.210133],[95176.0,0.0552]],[[95195.0,0.217095],[95202.0,0.22271138],[95203.0,0.210079],[95205.0,0.14182666],[95207.0,0.18914947]]]
["bitfinex","BTCUSD",1736380637731,[[95190.0,0.00023322],[95182.0,0.11501034],[95181.0,0.23077516],[95177.0,0.210133],[95176.0,0.0552]],[[95195.0,0.217095],[95202.0,0.22271138],[95203.0,0.210079],[95205.0,0.14182666],[95207.0,0.18914947]]]
["bitfinex","BTCUSD",1736380638121,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95177.0,0.210133],[95176.0,0.0552]],[[95195.0,0.217095],[95202.0,0.22271138],[95203.0,0.210079],[95205.0,0.14182666],[95207.0,0.18914947]]]
["bitfinex","BTCUSD",1736380638686,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95177.0,0.210133],[95176.0,0.0552]],[[95195.0,0.217095],[95198.0,0.09451138],[95201.0,0.14182666],[95202.0,0.1282],[95203.0,0.39922847]]]
["bitfinex","BTCUSD",1736380638892,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95177.0,0.210133],[95176.0,0.0552]],[[95195.0,0.21714754],[95198.0,0.09451138],[95201.0,0.14182666],[95202.0,0.1282],[95203.0,0.39922847]]]
["bitfinex","BTCUSD",1736380639319,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95177.0,0.210133],[95176.0,0.0552]],[[95195.0,0.21614754],[95198.0,0.09451138],[95201.0,0.14182666],[95202.0,0.1282],[95203.0,0.39922847]]]
["bitfinex","BTCUSD",1736380639636,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95177.0,0.210133],[95176.0,0.0552]],[[95195.0,0.21714754],[95198.0,0.09451138],[95201.0,0.14182666],[95202.0,0.1282],[95203.0,0.39922847]]]
["bitfinex","BTCUSD",1736380640334,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95177.0,0.210133],[95176.0,0.0552]],[[95195.0,0.21114754],[95198.0,0.09451138],[95201.0,0.14182666],[95202.0,0.1282],[95203.0,0.39922847]]]
["bitfinex","BTCUSD",1736380640608,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.241502],[95177.0,0.210133],[95176.0,0.0552]],[[95195.0,0.21714754],[95198.0,0.09451138],[95201.0,0.14182666],[95202.0,0.1282],[95203.0,0.39922847]]]
["bitfinex","BTCUSD",1736380641351,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.241502],[95180.0,0.08356063],[95177.0,0.210133]],[[95195.0,0.21714754],[95198.0,0.09451138],[95201.0,0.14182666],[95202.0,0.1282],[95203.0,0.39922847]]]
["bitfinex","BTCUSD",1736380641554,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.241502],[95180.0,0.08356063],[95177.0,0.210133]],[[95195.0,0.21714754],[95199.0,0.30459838],[95201.0,0.14182666],[95202.0,0.1282],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380641955,[[95188.0,0.00023322],[95182.0,0.10429976],[95181.0,0.241502],[95180.0,0.08356063],[95177.0,0.210133]],[[95195.0,0.21714754],[95199.0,0.30459838],[95201.0,0.14182666],[95202.0,0.1282],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380642170,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.241502],[95180.0,0.08356063],[95177.0,0.210133]],[[95195.0,0.21714754],[95199.0,0.30459838],[95201.0,0.14182666],[95202.0,0.1282],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380642596,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.241502],[95180.0,0.08356063],[95177.0,0.210133]],[[95195.0,0.21714754],[95199.0,0.30459838],[95202.0,0.1282],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380642597,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.241502],[95180.0,0.08356063],[95177.0,0.210133]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.27002666],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380642794,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.241502],[95180.0,0.08356063],[95177.0,0.210133]],[[95195.0,0.21614754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.27002666],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380643107,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95180.0,0.08356063],[95177.0,0.210133]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.27002666],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380643629,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95180.0,0.08356063],[95177.0,0.210133]],[[95195.0,0.21614754],[95199.0,0.30459838],[95202.0,0.27002666],[95203.0,0.210079],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380643828,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95180.0,0.08356063],[95177.0,0.210133]],[[95195.0,0.21014754],[95199.0,0.30459838],[95202.0,0.27002666],[95203.0,0.210079],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380644258,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95180.0,0.08356063],[95178.0,0.0552]],[[95195.0,0.21714754],[95199.0,0.30459838],[95202.0,0.27002666],[95203.0,0.210079],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380644444,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95180.0,0.08356063],[95178.0,0.0552]],[[95195.0,0.21114754],[95199.0,0.30459838],[95202.0,0.27002666],[95203.0,0.210079],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380644655,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.23077516],[95180.0,0.08356063],[95178.0,0.0552]],[[95195.0,0.21714754],[95199.0,0.30459838],[95201.0,0.14182666],[95202.0,0.1282],[95203.0,0.39922847]]]
["bitfinex","BTCUSD",1736380645894,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.24125423],[95180.0,0.08356063],[95178.0,0.0552]],[[95195.0,0.21714754],[95199.0,0.30459838],[95201.0,0.14182666],[95202.0,0.1282],[95203.0,0.39922847]]]
["bitfinex","BTCUSD",1736380647555,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.24125423],[95180.0,0.08356063],[95178.0,0.0552]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.27002666],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380648724,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.24125423],[95178.0,0.0552],[95170.0,0.08356063]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380649044,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.24125423],[95180.0,0.08356063],[95178.0,0.0552]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380649340,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.24125423],[95178.0,0.0552],[95170.0,0.08356063]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380650108,[[95190.0,0.00023322],[95182.0,0.10429976],[95181.0,0.24125423],[95178.0,0.0552],[92800.0,0.0002]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380650324,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95178.0,0.0552]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380650705,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95180.0,0.08356063]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380651108,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95180.0,0.08356063]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.27002666],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380652295,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95180.0,0.08356063]],[[95195.0,0.21714754],[95199.0,0.210087],[95201.0,0.09451138],[95202.0,0.1282],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380653224,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95170.0,0.08356063]],[[95195.0,0.21714754],[95199.0,0.210087],[95201.0,0.09451138],[95202.0,0.1282],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380653649,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95170.0,0.08356063]],[[95195.0,0.21714754],[95199.0,0.210087],[95201.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380654658,[[95188.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95170.0,0.08356063]],[[95195.0,0.21714754],[95199.0,0.210087],[95201.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380654880,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95170.0,0.08356063]],[[95195.0,0.21714754],[95199.0,0.210087],[95201.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380655686,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95195.0,0.21014754],[95199.0,0.210087],[95201.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380655895,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95195.0,0.21114754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380656135,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380656547,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95195.0,0.21614754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380656730,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380657281,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95195.0,0.21114754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380657782,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95195.0,0.21714754],[95199.0,0.210087],[95200.0,0.09451138],[95202.0,0.1282],[95203.0,0.35190566]]]
["bitfinex","BTCUSD",1736380659415,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95195.0,0.21714754],[95198.0,0.09451138],[95199.0,0.210087],[95201.0,0.14182666],[95202.0,0.1282]]]
["bitfinex","BTCUSD",1736380660608,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95195.0,0.21714754],[95197.0,0.09451138],[95199.0,0.35191366],[95201.0,0.18914947],[95202.0,0.1282]]]
["bitfinex","BTCUSD",1736380661554,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95195.0,0.21714754],[95196.0,0.09451138],[95198.0,0.14182666],[95199.0,0.210087],[95201.0,0.18914947]]]
["bitfinex","BTCUSD",1736380662960,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95193.0,0.09451138],[95195.0,0.21714754],[95196.0,0.14182666],[95198.0,0.18914947],[95199.0,0.210087]]]
["bitfinex","BTCUSD",1736380663577,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.09451138],[95194.0,0.14182666],[95195.0,0.21714754],[95196.0,0.18914947],[95199.0,0.44590997]]]
["bitfinex","BTCUSD",1736380663775,[[95188.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.09451138],[95194.0,0.14182666],[95195.0,0.21714754],[95196.0,0.18914947],[95199.0,0.44590997]]]
["bitfinex","BTCUSD",1736380663944,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.09451138],[95194.0,0.14182666],[95195.0,0.21114754],[95196.0,0.18914947],[95199.0,0.44590997]]]
["bitfinex","BTCUSD",1736380664292,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.09451138],[95193.0,0.005],[95194.0,0.14182666],[95195.0,0.21114754],[95196.0,0.18914947]]]
["bitfinex","BTCUSD",1736380664498,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95192.0,0.14182666],[95193.0,0.005],[95194.0,0.53854008],[95195.0,0.21114754],[95196.0,0.23582297]]]
["bitfinex","BTCUSD",1736380664658,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95192.0,0.14182666],[95194.0,0.53854008],[95195.0,0.21114754],[95196.0,0.23582297],[96818.0,0.517]]]
["bitfinex","BTCUSD",1736380664993,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.004],[95192.0,0.14182666],[95194.0,0.53854008],[95195.0,0.21014754],[95196.0,0.23582297]]]
["bitfinex","BTCUSD",1736380665154,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95192.0,0.14182666],[95193.0,0.001],[95194.0,0.53854008],[95195.0,0.21014754],[95196.0,0.23582297]]]
["bitfinex","BTCUSD",1736380665492,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.004],[95192.0,0.14182666],[95193.0,0.001],[95194.0,0.53854008],[95195.0,0.21014754]]]
["bitfinex","BTCUSD",1736380665792,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.004],[95192.0,0.14182666],[95194.0,0.53854008],[95195.0,0.21014754],[96820.0,0.00111492]]]
["bitfinex","BTCUSD",1736380666005,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.004],[95192.0,0.14282666],[95194.0,0.53854008],[95195.0,0.21014754],[96820.0,0.00111492]]]
["bitfinex","BTCUSD",1736380666226,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.004],[95192.0,0.14282666],[95194.0,0.53854008],[95195.0,0.21014754],[95291.0,0.0001706]]]
["bitfinex","BTCUSD",1736380666413,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.004],[95192.0,0.14182666],[95194.0,0.53854008],[95195.0,0.21014754],[95291.0,0.0001706]]]
["bitfinex","BTCUSD",1736380666621,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.004],[95192.0,0.14182666],[95194.0,0.53854008],[95195.0,0.21014754],[95222.0,0.09976678]]]
["bitfinex","BTCUSD",1736380666826,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.005],[95192.0,0.14182666],[95194.0,0.18914947],[95195.0,0.21014754],[95205.0,0.28288748]]]
["bitfinex","BTCUSD",1736380668030,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.14682666],[95194.0,0.18914947],[95195.0,0.21014754],[95204.0,0.28288748],[95220.0,0.1552]]]
["bitfinex","BTCUSD",1736380668237,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.14682666],[95194.0,0.18914947],[95195.0,0.21014754],[95204.0,0.28288748],[95212.0,0.31835488]]]
["bitfinex","BTCUSD",1736380669042,[[95190.0,0.00023322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.005],[95192.0,0.14182666],[95194.0,0.18914947],[95195.0,0.21014754],[95197.0,0.23582297]]]
["bitfinex","BTCUSD",1736380671022,[[95190.0,0.00027322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.005],[95192.0,0.14182666],[95194.0,0.18914947],[95195.0,0.21014754],[95197.0,0.23582297]]]
["bitfinex","BTCUSD",1736380671265,[[95190.0,0.00027322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.14682666],[95194.0,0.18914947],[95195.0,0.21014754],[95196.0,0.23582297],[95204.0,0.28288748]]]
["bitfinex","BTCUSD",1736380672163,[[95190.0,0.00027322],[95183.0,0.3246],[95182.0,0.10429976],[95181.0,0.24125423],[95177.0,0.265333]],[[95191.0,0.005],[95192.0,0.14182666],[95194.0,0.18914947],[95195.0,0.21014754],[95196.0,0.23582297]]]
["bitfinex","BTCUSD",1736380672389,[[95183.0,0.3246],[95181.0,0.03112923],[95177.0,0.265333],[95076.0,0.04682584],[95056.0,0.04410967]],[[95191.0,0.005],[95192.0,0.14182666],[95194.0,0.18914947],[95195.0,0.21014754],[95196.0,0.23582297]]]
["bitfinex","BTCUSD",1736380672762,[[95183.0,0.3246],[95181.0,0.24125423],[95177.0,0.265333],[95076.0,0.04682584],[95056.0,0.04410967]],[[95191.0,0.005],[95192.0,0.14182666],[95194.0,0.18914947],[95195.0,0.21014754],[95196.0,0.23582297]]]
["bitfinex","BTCUSD",1736380673798,[[95183.0,0.3246],[95181.0,0.24125423],[95177.0,0.265333],[95167.0,0.09400003],[95164.0,0.210163]],[[95191.0,0.005],[95193.0,0.0946572],[95195.0,0.21014754],[95197.0,0.14182666],[95201.0,0.18914947]]]
["bitfinex","BTCUSD",1736380674401,[[95183.0,0.3246],[95181.0,0.24125423],[95177.0,0.265333],[95167.0,0.09400003],[95164.0,0.210163]],[[95193.0,0.0946572],[95195.0,0.21014754],[95197.0,0.14182666],[95201.0,0.18914947],[96832.0,0.00449039]]]
["bitfinex","BTCUSD",1736380674560,[[95183.0,0.3246],[95181.0,0.24125423],[95177.0,0.265333],[95167.0,0.09400003],[95164.0,0.210163]],[[95191.0,0.005],[95193.0,0.0946572],[95195.0,0.21014754],[95197.0,0.14182666],[95201.0,0.18914947]]]
["bitfinex","BTCUSD",1736380675286,[[95183.0,0.3246],[95181.0,0.24125423],[95177.0,0.265333],[95167.0,0.09400003],[95164.0,0.210163]],[[95191.0,0.004],[95193.0,0.0946572],[95195.0,0.21014754],[95197.0,0.14182666],[95201.0,0.18914947]]]
["bitfinex","BTCUSD",1736380676197,[[95183.0,0.3246],[95181.0,0.24125423],[95177.0,0.265333],[95167.0,0.09400003],[95164.0,0.210163]],[[95191.0,0.004],[95193.0,0.0956572],[95195.0,0.21014754],[95197.0,0.14182666],[95201.0,0.18914947]]]
["bitfinex","BTCUSD",1736380677401,[[95183.0,0.3246],[95181.0,0.24125423],[95177.0,0.265333],[95167.0,0.09400003],[95164.0,0.210163]],[[95191.0,0.004],[95193.0,0.0946572],[95195.0,0.21014754],[95197.0,0.14182666],[95201.0,0.18914947]]]
["bitfinex","BTCUSD",1736380677800,[[95183.0,0.3246],[95181.0,0.24125423],[95177.0,0.265333],[95167.0,0.09400003],[95164.0,0.210163]],[[95191.0,0.005],[95193.0,0.0946572],[95195.0,0.21014754],[95197.0,0.14182666],[95201.0,0.18914947]]]
["bitfinex","BTCUSD",1736380679078,[[95177.0,0.0552],[95167.0,0.09400003],[95166.0,0.3246],[95164.0,0.210163],[95150.0,0.5365]],[[95191.0,0.005],[95193.0,0.0946572],[95195.0,0.21014754],[95197.0,0.14182666],[95201.0,0.18914947]]]
["bitfinex","BTCUSD",1736380679279,[[95178.0,0.31443176],[95177.0,0.0552],[95174.0,0.00105049],[95167.0,0.09400003],[95166.0,0.3246]],[[95191.0,0.005],[95193.0,0.0946572],[95195.0,0.21014754],[95197.0,0.14182666],[95201.0,0.18914947]]]
["bitfinex","BTCUSD",1736380679502,[[95178.0,0.31443176],[95177.0,0.06562434],[95167.0,0.09400003],[95166.0,0.3246],[95079.0,8.53e-05]],[[95191.0,0.005],[95193.0,0.0946572],[95195.0,0.21014754],[95197.0,0.14182666],[95201.0,0.18914947]]]
["bitfinex","BTCUSD",1736380679818,[[95182.0,0.0211164],[95178.0,0.31443176],[95177.0,0.06562434],[95167.0,0.09400003],[95166.0,0.3246]],[[95191.0,0.005],[95193.0,0.0946572],[95195.0,0.21014754],[95197.0,0.14182666],[95201.0,0.18914947]]]
["bitfinex","BTCUSD",1736380680318,[[95178.0,0.31443176],[95177.0,0.06562434],[95166.0,0.41860003],[95163.0,0.1],[95161.0,0.14108534]],[[95191.0,0.005],[95195.0,0.30480474],[95199.0,0.35191366],[95204.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380680519,[[95178.0,0.31443176],[95177.0,0.06562434],[95170.0,0.12564663],[95166.0,0.41860003],[95163.0,0.1]],[[95191.0,0.004],[95195.0,0.30480474],[95199.0,0.35191366],[95204.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380680712,[[95181.0,0.210125],[95178.0,0.31443176],[95177.0,0.06562434],[95170.0,0.12564663],[95166.0,0.41860003]],[[95191.0,0.004],[95195.0,0.30480474],[95199.0,0.35191366],[95204.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380680926,[[95181.0,0.210125],[95178.0,0.31443176],[95177.0,0.06562434],[95170.0,0.12564663],[95166.0,0.41860003]],[[95191.0,0.001],[95195.0,0.30480474],[95199.0,0.35191366],[95204.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380681312,[[95181.0,0.210125],[95178.0,0.31443176],[95177.0,0.06562434],[95170.0,0.12564663],[95166.0,0.41860003]],[[95195.0,0.30480474],[95199.0,0.35191366],[95204.0,0.18914947],[95208.0,0.23582297],[95251.0,0.042086]]]
["bitfinex","BTCUSD",1736380681469,[[95181.0,0.210125],[95178.0,0.31443176],[95177.0,0.06562434],[95170.0,0.12564663],[95166.0,0.41860003]],[[95191.0,0.004],[95195.0,0.30480474],[95199.0,0.35191366],[95204.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380681873,[[95181.0,0.210125],[95178.0,0.31443176],[95177.0,0.06562434],[95170.0,0.12564663],[95166.0,0.41860003]],[[95195.0,0.30480474],[95199.0,0.35191366],[95204.0,0.18914947],[95208.0,0.23582297],[95283.0,0.70989569]]]
["bitfinex","BTCUSD",1736380682077,[[95181.0,0.210125],[95178.0,0.31443176],[95177.0,0.06562434],[95170.0,0.12564663],[95166.0,0.41860003]],[[95191.0,0.005],[95195.0,0.30480474],[95199.0,0.35191366],[95204.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380682412,[[95181.0,0.210125],[95178.0,0.31443176],[95177.0,0.06562434],[95170.0,0.12564663],[95168.0,0.09400003]],[[95191.0,0.005],[95195.0,0.30480474],[95199.0,0.35191366]]]
["bitfinex","BTCUSD",1736380682413,[[95181.0,0.210125],[95178.0,0.31443176],[95177.0,0.06562434],[95170.0,0.12564663],[95168.0,0.09400003]],[[95191.0,0.005],[95195.0,0.21014754],[95196.0,0.0946572],[95199.0,0.210087],[95201.0,0.14182666]]]
["bitfinex","BTCUSD",1736380683137,[[95178.0,0.02455676],[95177.0,0.06562434],[95170.0,0.042086],[95168.0,0.09400003],[95120.0,0.08356063]],[[95191.0,0.005],[95195.0,0.21014754],[95196.0,0.0946572],[95199.0,0.210087],[95201.0,0.14182666]]]
["bitfinex","BTCUSD",1736380683334,[[95178.0,0.02455676],[95177.0,0.06562434],[95174.0,0.00105048],[95170.0,0.042086],[95168.0,0.09400003]],[[95191.0,0.005],[95195.0,0.21014754],[95196.0,0.0946572],[95199.0,0.210087],[95201.0,0.14182666]]]
["bitfinex","BTCUSD",1736380683560,[[95178.0,0.02455676],[95177.0,0.06562434],[95174.0,0.00105048],[95170.0,0.042086],[95168.0,0.09400003]],[[95191.0,0.004],[95195.0,0.21014754],[95196.0,0.0946572],[95199.0,0.210087],[95201.0,0.14182666]]]
["bitfinex","BTCUSD",1736380683743,[[95178.0,0.02455676],[95177.0,0.06562434],[95174.0,0.00105048],[95170.0,0.042086]],[[95191.0,0.004],[95195.0,0.21014754],[95196.0,0.0946572],[95199.0,0.210087],[95201.0,0.14182666]]]
["bitfinex","BTCUSD",1736380683744,[[95178.0,0.23468876],[95177.0,0.06562434],[95174.0,0.00105048],[95170.0,0.042086],[95169.0,0.30415003]],[[95191.0,0.004],[95195.0,0.30480474],[95199.0,0.35191366],[95203.0,0.39922847],[95207.0,0.23582297]]]
["bitfinex","BTCUSD",1736380684040,[[95178.0,0.28988876],[95177.0,0.01042434],[95170.0,0.042086],[95169.0,0.30415003],[95079.0,8.53e-05]],[[95191.0,0.005],[95195.0,0.30480474],[95199.0,0.35191366],[95203.0,0.39922847],[95207.0,0.23582297]]]
["bitfinex","BTCUSD",1736380684457,[[95178.0,0.28988876],[95177.0,0.01042434],[95170.0,0.042086],[95169.0,0.30415003],[95079.0,8.53e-05]],[[95195.0,0.30480474],[95199.0,0.35191366],[95203.0,0.39922847],[95207.0,0.23582297],[96832.0,0.00449039]]]
["bitfinex","BTCUSD",1736380684656,[[95178.0,0.28988876],[95177.0,0.01042434],[95170.0,0.042086],[95169.0,0.30415003],[95079.0,8.53e-05]],[[95191.0,0.001],[95195.0,0.30480474],[95199.0,0.35191366],[95203.0,0.39922847],[95207.0,0.23582297]]]
["bitfinex","BTCUSD",1736380684859,[[95178.0,0.28988876],[95177.0,0.01042434],[95170.0,0.042086],[95169.0,0.30415003]],[[95191.0,0.001],[95195.0,0.30480474],[95199.0,0.35191366],[95203.0,0.39922847],[95207.0,0.23582297]]]
["bitfinex","BTCUSD",1736380684860,[[95178.0,0.28988876],[95177.0,0.01042434],[95170.0,0.042086],[95169.0,0.21015],[95167.0,0.09400003]],[[95191.0,0.005],[95195.0,0.21014754],[95197.0,0.0946572],[95199.0,0.210087],[95201.0,0.14182666]]]
["bitfinex","BTCUSD",1736380685099,[[95181.0,0.02090598],[95178.0,0.28988876],[95177.0,0.01042434],[95170.0,0.042086],[95169.0,0.21015]],[[95191.0,0.005],[95195.0,0.21014754],[95197.0,0.0946572],[95199.0,0.210087],[95201.0,0.14182666]]]
["bitfinex","BTCUSD",1736380685491,[[95181.0,0.02090598],[95178.0,0.28988876],[95177.0,0.01042434],[95170.0,0.042086],[95169.0,0.21015]],[[95191.0,0.004],[95195.0,0.21014754],[95197.0,0.0946572],[95199.0,0.210087],[95201.0,0.14182666]]]
["bitfinex","BTCUSD",1736380686201,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.042086]],[[95190.0,0.0812],[95195.0,0.21014754],[95197.0,0.0946572],[95199.0,0.210087],[95201.0,0.14182666]]]
["bitfinex","BTCUSD",1736380686337,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.042086]],[[95190.0,0.0812],[95191.0,0.004],[95195.0,0.30480474],[95199.0,0.35191366],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380687275,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.042086]],[[95190.0,0.0812],[95191.0,0.004],[95195.0,0.30580474],[95199.0,0.35191366],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380687644,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.042086]],[[95190.0,0.0812],[95195.0,0.30480474],[95199.0,0.35191366],[95204.0,0.18914947],[96832.0,0.00449039]]]
["bitfinex","BTCUSD",1736380687852,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.042086]],[[95190.0,0.0812],[95195.0,0.21014754],[95196.0,0.0946572],[95199.0,0.210087],[95200.0,0.14182666]]]
["bitfinex","BTCUSD",1736380688051,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.042086]],[[95190.0,0.0842],[95195.0,0.21014754],[95196.0,0.0946572],[95200.0,0.14182666],[96832.0,0.00449039]]]
["bitfinex","BTCUSD",1736380688253,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.042086]],[[95190.0,0.0842],[95195.0,0.21014754],[95196.0,0.3047522],[95200.0,0.14182666],[95506.0,60.0]]]
["bitfinex","BTCUSD",1736380688909,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.042086]],[[95190.0,0.0842],[95195.0,0.21014754],[95196.0,0.3047522],[95200.0,0.14182666],[95287.0,0.0001706]]]
["bitfinex","BTCUSD",1736380689524,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.042086]],[[95190.0,0.0842],[95195.0,0.21014754],[95196.0,0.3047522],[95200.0,0.14182666],[95223.0,0.1]]]
["bitfinex","BTCUSD",1736380689751,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.042086]],[[95190.0,0.0842],[95195.0,0.21014754],[95196.0,0.3047522],[95200.0,0.14182666],[95222.0,0.1]]]
["bitfinex","BTCUSD",1736380689957,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.042086]],[[95190.0,0.0842],[95195.0,0.21014754],[95196.0,0.3047522],[95200.0,0.14182666],[95219.0,0.0553706]]]
["bitfinex","BTCUSD",1736380690519,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.12564663]],[[95190.0,0.0842],[95195.0,0.21014754],[95196.0,0.3047522],[95200.0,0.14182666],[95219.0,0.0553706]]]
["bitfinex","BTCUSD",1736380690831,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.12564663]],[[95190.0,0.0842],[95195.0,0.30480474],[95196.0,0.210095],[95200.0,0.14182666],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380691879,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.12564663]],[[95190.0,0.0842],[95195.0,0.30480474],[95200.0,0.14182666],[95204.0,0.18914947],[96835.0,0.0253193]]]
["bitfinex","BTCUSD",1736380692088,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.0812],[95170.0,0.12564663]],[[95190.0,0.0842],[95191.0,0.210104],[95195.0,0.30480474],[95200.0,0.14182666],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380695317,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.17520003],[95170.0,0.12564663]],[[95190.0,0.0842],[95191.0,0.3047612],[95194.0,0.14182666],[95195.0,0.21014754],[95197.0,0.18914947]]]
["bitfinex","BTCUSD",1736380698313,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.09400003],[95170.0,0.12564663]],[[95190.0,0.0842],[95191.0,0.3047612],[95194.0,0.14182666],[95195.0,0.21014754],[95197.0,0.18914947]]]
["bitfinex","BTCUSD",1736380698835,[[95181.0,0.02090598],[95178.0,0.44482076],[95177.0,0.06562434],[95172.0,0.09400003],[95170.0,0.12564663]],[[95190.0,0.0842],[95191.0,0.3047612],[95194.0,0.14182666],[95195.0,0.21014754],[95197.0,0.18914947]]]
["bitfinex","BTCUSD",1736380699113,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.06562434],[95172.0,0.09400003],[95170.0,0.12564663]],[[95190.0,0.0842],[95191.0,0.3047612],[95194.0,0.14182666],[95195.0,0.21014754],[95197.0,0.18914947]]]
["bitfinex","BTCUSD",1736380699274,[[95181.0,0.02090598],[95178.0,0.23468876],[95177.0,0.27575834],[95172.0,0.09400003],[95170.0,0.33579563]],[[95190.0,0.0842],[95191.0,0.3047612],[95194.0,0.14182666],[95195.0,0.21014754],[95197.0,0.18914947]]]
["bitfinex","BTCUSD",1736380699474,[[95189.0,0.210108],[95185.0,0.210116],[95182.0,0.10535027],[95181.0,0.02090598],[95180.0,0.16712126]],[[95190.0,0.003],[95191.0,0.0946572],[95194.0,0.14182666],[95195.0,5.254e-05],[95197.0,0.18914947]]]
["bitfinex","BTCUSD",1736380699697,[[95189.0,0.33740776],[95186.0,0.3246],[95185.0,0.210116],[95184.0,0.178],[95183.0,0.210121]],[[95190.0,0.003],[95191.0,0.0946572],[95194.0,0.14182666],[95195.0,5.254e-05],[95197.0,0.18914947]]]
["bitfinex","BTCUSD",1736380700140,[[95189.0,0.3702178],[95186.0,0.3246],[95185.0,0.210116],[95184.0,0.178],[95183.0,0.210121]],[[95190.0,0.003],[95195.0,0.09470974],[95198.0,0.14182666],[95201.0,0.18914947],[95204.0,0.23582297]]]
["bitfinex","BTCUSD",1736380700531,[[95189.0,0.33740776],[95186.0,0.3246],[95185.0,0.210116],[95184.0,0.178],[95183.0,0.210121]],[[95190.0,0.003],[95195.0,0.09470974],[95198.0,0.14182666],[95201.0,0.18914947],[95204.0,0.23582297]]]
["bitfinex","BTCUSD",1736380700927,[[95189.0,0.54751576],[95186.0,0.3246],[95184.0,0.178],[92769.0,7e-05],[92756.0,0.0141453]],[[95195.0,0.09470974],[95198.0,0.14182666],[95201.0,0.18914947],[95204.0,0.23582297],[95271.0,0.042077]]]
["bitfinex","BTCUSD",1736380701137,[[95194.0,0.288097],[95191.0,0.210103],[95190.0,0.10429976],[95189.0,0.233108],[95186.0,0.3246]],[[95195.0,0.09470974],[95198.0,0.14182666],[95201.0,0.18914947],[95204.0,0.23582297],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1736380701333,[[95194.0,0.39239676],[95191.0,0.210103],[95189.0,0.233108],[95186.0,0.3246],[95178.0,0.1]],[[95195.0,0.09470974],[95198.0,0.14182666],[95201.0,0.18914947],[95204.0,0.23582297],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1736380701534,[[95194.0,0.39239676],[95191.0,0.210103],[95189.0,0.236108],[95186.0,0.3246],[95178.0,0.1]],[[95195.0,0.09470974],[95198.0,0.14182666],[95201.0,0.18914947],[95204.0,0.23582297],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1736380701718,[[95194.0,0.39239676],[95191.0,0.210103],[95189.0,0.236108],[95188.0,0.18800006],[95186.0,0.3246]],[[95195.0,5.254e-05],[95214.0,0.046],[95222.0,0.3046922],[95225.0,0.35185566],[95228.0,0.18914947]]]
["bitfinex","BTCUSD",1736380702380,[[95194.0,0.39339676],[95191.0,0.210103],[95189.0,0.236108],[95188.0,0.18800006],[95186.0,0.3246]],[[95195.0,5.254e-05],[95214.0,0.046],[95222.0,0.3046922],[95225.0,0.35185566],[95228.0,0.18914947]]]
["bitfinex","BTCUSD",1736380702664,[[95194.0,0.39339676],[95191.0,0.30449105],[95189.0,0.233108],[95188.0,0.14158208],[95186.0,0.3246]],[[95195.0,5.254e-05],[95214.0,0.046],[95222.0,0.3046922],[95225.0,0.35185566],[95228.0,0.18914947]]]
["bitfinex","BTCUSD",1736380703468,[[95194.0,0.39539676],[95191.0,0.30449105],[95189.0,0.233108],[95188.0,0.14158208],[95186.0,0.3246]],[[95195.0,5.254e-05],[95214.0,0.046],[95222.0,0.3046922],[95225.0,0.35185566],[95228.0,0.18914947]]]
["bitfinex","BTCUSD",1736380703730,[[95194.0,0.003],[95191.0,0.09438805],[95188.0,0.14158208],[95186.0,0.3246],[95185.0,0.18800006]],[[95195.0,5.254e-05],[95197.0,0.0798],[95198.0,0.049],[95210.0,0.00234678],[95222.0,0.0946572]]]
["bitfinex","BTCUSD",1736380703959,[[95194.0,0.003],[95186.0,0.3246]],[[95195.0,5.254e-05],[95197.0,0.0798],[95198.0,0.049],[95210.0,0.00234678],[95222.0,0.0946572]]]
["bitfinex","BTCUSD",1736380703960,[[95194.0,0.003],[95190.0,0.09438805],[95187.0,0.14158208],[95186.0,0.3246],[95184.0,0.1983484]],[[95195.0,0.21014754],[95197.0,0.0798],[95198.0,0.049],[95221.0,0.1],[95223.0,0.0946572]]]
["bitfinex","BTCUSD",1736380704163,[[95194.0,0.003],[95190.0,0.09438805],[95187.0,0.14158208],[95186.0,0.3246],[95184.0,0.1983484]],[[95195.0,0.21014754],[95197.0,0.0798],[95198.0,0.049],[95221.0,0.1],[95222.0,0.00086796]]]
["bitfinex","BTCUSD",1736380704333,[[95194.0,0.003],[95190.0,0.09438805],[95187.0,0.14158208],[95184.0,0.1983484],[95180.0,0.08356063]],[[95195.0,0.21014754],[95197.0,0.0798],[95198.0,0.049],[95218.0,0.3246],[95221.0,0.1]]]
["bitfinex","BTCUSD",1736380704517,[[95190.0,0.09438805],[95187.0,0.14158208],[95184.0,0.1983484],[95180.0,0.08356063],[95177.0,0.210133]],[[95195.0,0.42024254],[95197.0,0.0798],[95198.0,0.049],[95214.0,0.0107637],[95218.0,0.534646]]]
["bitfinex","BTCUSD",1736380704839,[[95190.0,0.09438805],[95187.0,0.14158208],[95184.0,0.18800006],[95181.0,0.23500008],[95176.0,0.05516]],[[95191.0,0.292303],[95195.0,5.254e-05],[95198.0,0.049],[95214.0,0.0107637],[95218.0,0.534646]]]
["bitfinex","BTCUSD",1736380705039,[[95190.0,0.09438805],[95187.0,0.14158208],[95184.0,0.18800006],[95181.0,0.23500008],[95176.0,0.05516]],[[95191.0,0.292303],[95194.0,0.210097],[95195.0,5.254e-05],[95198.0,0.049],[95214.0,0.0107637]]]
["bitfinex","BTCUSD",1736380705247,[[95190.0,0.09438805],[95187.0,0.14158208],[95184.0,0.18800006],[95181.0,0.23500008],[95178.0,0.02113934]],[[95191.0,0.292303],[95194.0,0.210097],[95195.0,5.254e-05],[95198.0,0.049],[95210.0,0.210063]]]
["bitfinex","BTCUSD",1736380705447,[[95178.0,0.02113934],[95171.0,0.3246],[95168.0,0.30454005],[95165.0,0.14158208],[95162.0,0.18800006]],[[95191.0,0.292303],[95194.0,0.210097],[95195.0,5.254e-05],[95198.0,0.049],[95199.0,0.210087]]]
["bitfinex","BTCUSD",1736380705659,[[95178.0,0.02113934],[95171.0,0.3246],[95168.0,0.30454005],[95165.0,0.14158208],[95164.0,0.042087]],[[95191.0,0.292303],[95194.0,0.210097],[95195.0,5.254e-05],[95198.0,0.049],[95199.0,0.210087]]]
["bitfinex","BTCUSD",1736380705860,[[95178.0,0.02113934],[95171.0,0.3246],[95168.0,0.30454005],[95165.0,0.14158208],[95164.0,0.142087]],[[95191.0,0.292303],[95194.0,0.210097],[95195.0,5.254e-05],[95198.0,0.049],[95199.0,0.210087]]]
["bitfinex","BTCUSD",1736380706070,[[95190.0,0.001],[95178.0,0.02113934],[95171.0,0.3246],[95168.0,0.30454005],[95165.0,0.14158208]],[[95191.0,0.293303],[95194.0,0.210097],[95195.0,5.254e-05],[95198.0,0.049],[95199.0,0.210087]]]
["bitfinex","BTCUSD",1736380706330,[[95190.0,0.41540576],[95189.0,0.083],[95188.0,0.210109],[95186.0,0.3246],[95185.0,0.210116]],[[95191.0,0.001],[95195.0,5.254e-05],[95210.0,0.18914947],[95214.0,0.0822],[95218.0,0.0493]]]
["bitfinex","BTCUSD",1736380706536,[[95190.0,0.56540576],[95189.0,0.083],[95188.0,0.210109],[95186.0,0.3246],[95185.0,0.210116]],[[95191.0,0.001],[95195.0,5.254e-05],[95198.0,0.0946572],[95201.0,0.14182666],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380706724,[[95190.0,0.46540576],[95189.0,0.083],[95188.0,0.210109],[95186.0,0.3246],[95185.0,0.210116]],[[95191.0,0.001],[95195.0,5.254e-05],[95198.0,0.0946572],[95201.0,0.14182666],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380706931,[[95190.0,0.52056576],[95189.0,0.083],[95188.0,0.210109],[95186.0,0.3246],[95185.0,0.210116]],[[95191.0,0.001],[95195.0,5.254e-05],[95198.0,0.0946572],[95201.0,0.14182666],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380707085,[[95190.0,0.52056576],[95189.0,0.083],[95188.0,0.210109],[95186.0,0.3246],[95185.0,0.310116]],[[95191.0,0.001],[95195.0,5.254e-05],[95198.0,0.0946572],[95201.0,0.14182666],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380707289,[[95190.0,0.52056576],[95189.0,0.083],[95186.0,0.3246],[95185.0,0.310116]],[[95191.0,0.001],[95195.0,5.254e-05],[95198.0,0.0946572],[95201.0,0.14182666],[95204.0,0.18914947]]]
["bitfinex","BTCUSD",1736380707290,[[95190.0,0.46440576],[95189.0,0.083],[95186.0,0.3246],[95185.0,0.210116],[95184.0,0.146]],[[95195.0,5.254e-05],[95198.0,0.0946572],[95201.0,0.14182666],[95204.0,0.18914947],[95211.0,0.210061]]]
["bitfinex","BTCUSD",1736380707513,[[95190.0,0.156],[95188.0,0.09438805],[95186.0,0.3246],[95185.0,0.35169808],[95182.0,0.27100006]],[[95191.0,0.001],[95195.0,5.254e-05],[95207.0,0.210069],[95211.0,0.210061],[95225.0,0.3046862]]]
["bitfinex","BTCUSD",1736380707713,[[95190.0,0.156],[95189.0,0.05516],[95188.0,0.09438805],[95186.0,0.3246],[95185.0,0.35169808]],[[95191.0,0.002],[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95203.0,0.210078]]]
["bitfinex","BTCUSD",1736380707890,[[95190.0,0.006],[95189.0,0.05516],[95188.0,0.09438805],[95186.0,0.3246],[95185.0,0.35169808]],[[95191.0,0.001],[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95203.0,0.210078]]]
["bitfinex","BTCUSD",1736380708291,[[95190.0,0.007],[95189.0,0.415267],[95188.0,0.09438805],[95186.0,0.3246],[95185.0,0.35169808]],[[95191.0,0.002],[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95215.0,0.210051]]]
["bitfinex","BTCUSD",1736380708516,[[95190.0,0.006],[95189.0,0.415267],[95186.0,0.3246],[95185.0,0.210116],[95180.0,0.08356063]],[[95191.0,0.001],[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95213.0,0.0946572]]]
["bitfinex","BTCUSD",1736380709043,[[95190.0,0.001],[95189.0,0.415267],[95186.0,0.3246],[95185.0,0.210116],[95180.0,0.08356063]],[[95191.0,0.001],[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95213.0,0.0946572]]]
["bitfinex","BTCUSD",1736380709238,[[95190.0,0.004],[95189.0,0.415267],[95186.0,0.3246],[95185.0,0.210116],[95180.0,0.08356063]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95213.0,0.0946572],[95370.0,0.5]]]
["bitfinex","BTCUSD",1736380709419,[[95190.0,0.004],[95189.0,0.415267],[95186.0,0.3246],[95185.0,0.210116],[95180.0,0.08356063]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95213.0,0.0946572],[95296.0,0.01644761]]]
["bitfinex","BTCUSD",1736380709619,[[95186.0,0.3246],[95182.0,0.210121],[95180.0,0.08356063],[95175.0,0.183],[95174.0,0.09438805]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95203.0,0.210079],[95212.0,0.0946572]]]
["bitfinex","BTCUSD",1736380709818,[[95186.0,0.3246],[95174.0,0.09438805],[95170.0,0.391648],[95163.0,0.1],[95157.0,0.1108]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380710020,[[95179.0,0.21013],[95178.0,0.07629934],[95174.0,0.09438805],[95170.0,0.37520863],[95169.0,0.3246]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380710222,[[95190.0,0.003],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.21013],[95178.0,0.07629934]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380710597,[[95190.0,0.003],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.21013],[95178.0,0.07629934]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.259387],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380710914,[[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.07629934],[95171.0,0.1]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380711120,[[95190.0,0.006],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.07629934]],[[95191.0,0.001],[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493]]]
["bitfinex","BTCUSD",1736380711282,[[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.07629934],[94927.0,60.0]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95230.0,0.0001706]]]
["bitfinex","BTCUSD",1736380711488,[[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.07629934],[95122.0,0.0500853]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95230.0,0.0001706]]]
["bitfinex","BTCUSD",1736380711686,[[95190.0,0.001],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.07629934]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95230.0,0.0001706]]]
["bitfinex","BTCUSD",1736380711888,[[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.07629934],[95172.0,0.1]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95215.0,0.24644177]]]
["bitfinex","BTCUSD",1736380712103,[[95186.0,0.001],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.07629934]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380712312,[[95190.0,0.003],[95186.0,0.001],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380712529,[[95190.0,0.003],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[94965.0,0.4]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380712743,[[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95164.0,0.14158208],[94965.0,0.4]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380713200,[[95190.0,0.002],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95164.0,0.14158208]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380713425,[[95190.0,0.002],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95168.0,0.24438805]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95206.0,0.0946572]]]
["bitfinex","BTCUSD",1736380713643,[[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95168.0,0.24438805],[92805.0,0.00038549]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95206.0,0.0946572]]]
["bitfinex","BTCUSD",1736380713845,[[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95168.0,0.24438805],[95157.0,0.1108]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95206.0,0.0946572]]]
["bitfinex","BTCUSD",1736380714059,[[95181.0,0.212125],[95180.0,0.08356063],[95179.0,0.22091116],[95168.0,0.24438805],[95157.0,0.1108]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95206.0,0.0946572]]]
["bitfinex","BTCUSD",1736380714259,[[95190.0,0.002],[95181.0,0.212125],[95180.0,0.08356063],[95179.0,0.22091116],[95168.0,0.24438805]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95206.0,0.0946572]]]
["bitfinex","BTCUSD",1736380714604,[[95190.0,0.002],[95181.0,0.212125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.02113934]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95206.0,0.0946572]]]
["bitfinex","BTCUSD",1736380714830,[[95190.0,0.002],[95181.0,0.214125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.02113934]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95206.0,0.0946572]]]
["bitfinex","BTCUSD",1736380715379,[[95190.0,0.002],[95181.0,0.212125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.02113934]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95206.0,0.0946572]]]
["bitfinex","BTCUSD",1736380715566,[[95190.0,0.002],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.02113934]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95206.0,0.0946572]]]
["bitfinex","BTCUSD",1736380716156,[[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.02113934],[92811.0,0.061]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95206.0,0.0946572]]]
["bitfinex","BTCUSD",1736380716560,[[95190.0,0.002],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.02113934]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95206.0,0.0946572]]]
["bitfinex","BTCUSD",1736380717063,[[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.02113934],[95140.0,0.29377463]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380717426,[[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.02113934],[95174.0,0.21014]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380718095,[[95190.0,0.003],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.22091116],[95178.0,0.02113934]],[[95195.0,5.254e-05],[95197.0,0.210092],[95198.0,0.0822],[95199.0,0.0493],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380718426,[[95190.0,0.003],[95185.0,0.210117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95203.0,0.420158],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380718626,[[95190.0,0.003],[95185.0,0.210117],[95181.0,0.213125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95203.0,0.420158],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380718896,[[95185.0,0.210117],[95181.0,0.212125],[95180.0,0.08356063],[95179.0,0.01078116],[92811.0,0.061]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95203.0,0.420158],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380719205,[[95185.0,0.210117],[95181.0,0.212125],[95180.0,0.08356063],[95179.0,0.01078116],[95140.0,0.7101654]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95203.0,0.420158],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380719395,[[95185.0,0.210117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116],[95140.0,0.7101654]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.0493],[95203.0,0.420158],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380719559,[[95185.0,0.210117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116],[95140.0,0.7101654]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380719761,[[95190.0,0.002],[95185.0,0.210117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380720166,[[95190.0,0.005],[95185.0,0.210117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380720366,[[95190.0,0.003],[95185.0,0.210117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380720591,[[95185.0,0.212117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116],[94976.0,0.48244292]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380720793,[[95190.0,0.003],[95185.0,0.212117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380721502,[[95185.0,0.212117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116],[94976.0,0.08244292]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380721703,[[95185.0,0.212117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116],[95067.0,0.1]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380721915,[[95190.0,0.003],[95185.0,0.212117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380722349,[[95190.0,0.003],[95185.0,0.210117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380722797,[[95190.0,0.005],[95185.0,0.210117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95195.0,5.254e-05],[95198.0,0.0822],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572]]]
["bitfinex","BTCUSD",1736380723194,[[95190.0,0.003],[95185.0,0.210117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572],[95285.0,0.01644906]]]
["bitfinex","BTCUSD",1736380723473,[[95190.0,0.006],[95185.0,0.210117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95204.0,0.0946572],[95207.0,0.14182666]]]
["bitfinex","BTCUSD",1736380723881,[[95185.0,0.210117],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116],[95157.0,0.1108]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95204.0,0.0946572],[95207.0,0.14182666]]]
["bitfinex","BTCUSD",1736380724080,[[95190.0,0.004],[95185.0,0.21016954],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95204.0,0.0946572],[95207.0,0.14182666]]]
["bitfinex","BTCUSD",1736380724282,[[95190.0,0.006],[95185.0,0.21016954],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95204.0,0.0946572],[95207.0,0.14182666]]]
["bitfinex","BTCUSD",1736380724524,[[95190.0,0.002],[95185.0,0.21016954],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95206.0,0.0946572],[95209.0,0.14182666]]]
["bitfinex","BTCUSD",1736380724838,[[95190.0,0.005],[95185.0,0.21016954],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95206.0,0.0946572],[95209.0,0.14182666]]]
["bitfinex","BTCUSD",1736380725636,[[95190.0,0.003],[95185.0,0.21016954],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1736380725637,[[95190.0,0.003],[95185.0,0.21016954],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572],[95208.0,0.35189366]]]
["bitfinex","BTCUSD",1736380725801,[[95190.0,0.003],[95185.0,0.21216954],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572],[95208.0,0.35189366]]]
["bitfinex","BTCUSD",1736380726429,[[95190.0,0.003],[95185.0,0.21016954],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95205.0,0.0946572],[95208.0,0.35189366]]]
["bitfinex","BTCUSD",1736380726652,[[95190.0,0.005],[95185.0,0.21016954],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95204.0,0.0946572],[95207.0,0.14182666]]]
["bitfinex","BTCUSD",1736380727289,[[95190.0,0.005],[95185.0,0.21016954],[95181.0,0.210125],[95179.0,0.01078116],[94852.0,0.01644904]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95204.0,0.0946572],[95207.0,0.14182666]]]
["bitfinex","BTCUSD",1736380727435,[[95190.0,0.005],[95185.0,0.21016954],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95204.0,0.0946572],[95207.0,0.14182666]]]
["bitfinex","BTCUSD",1736380728292,[[95190.0,0.005],[95185.0,0.21016954],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.259386],[95203.0,0.210079],[95208.0,0.3047242],[95211.0,0.14182666]]]
["bitfinex","BTCUSD",1736380728494,[[95190.0,0.005],[95185.0,0.21016954],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.0493],[95203.0,0.210079],[95208.0,0.3047242],[95211.0,0.35188766]]]
["bitfinex","BTCUSD",1736380728629,[[95190.0,0.005],[95185.0,0.42028654],[95181.0,0.210125],[95180.0,0.08356063],[95179.0,0.01078116]],[[95198.0,0.08112624],[95199.0,0.0493],[95203.0,0.210079],[95208.0,0.3047242],[95211.0,0.35188766]]]
["bitfinex","BTCUSD",1736380729999,[[95190.0,0.005],[95185.0,0.42028654],[95181.0,0.210125],[95180.0,0.08356063],[92792.0,0.1404493]],[[95198.0,0.08112624],[95199.0,0.0493],[95203.0,0.210079],[95208.0,0.3047242],[95211.0,0.35188766]]]
["bitfinex","BTCUSD",1736380730366,[[95191.0,0.210103],[95190.0,0.01536893],[95186.0,0.00105052],[95185.0,5.254e-05],[95181.0,0.210125]],[[95198.0,0.08112624],[95199.0,0.0493],[95208.0,0.3047242],[95211.0,0.35188766],[95215.0,0.210051]]]
["bitfinex","BTCUSD",1736380730595,[[95191.0,0.210103],[95190.0,0.01536893],[95185.0,5.254e-05],[95181.0,0.210125],[95172.0,0.19438805]],[[95198.0,0.08112624],[95199.0,0.0493],[95208.0,0.210067],[95209.0,0.0946572],[95211.0,0.210061]]]
["bitfinex","BTCUSD",1736380731532,[[95191.0,0.210103],[95190.0,0.01036893],[95185.0,5.254e-05],[95181.0,0.210125],[95172.0,0.19438805]],[[95198.0,0.08112624],[95199.0,0.0493],[95208.0,0.210067],[95209.0,0.0946572],[95211.0,0.210061]]]
["bitfinex","BTCUSD",1736380731843,[[95191.0,0.212103],[95190.0,0.01036893],[95189.0,0.210107],[95185.0,5.254e-05],[95181.0,0.210125]],[[95198.0,0.08112624],[95199.0,0.0493],[95208.0,0.210067],[95209.0,0.0946572],[95211.0,0.210061]]]
["bitfinex","BTCUSD",1736380732061,[[95191.0,0.212103],[95190.0,0.01036893],[95189.0,0.210107],[95185.0,5.254e-05],[95181.0,0.210125]],[[95198.0,0.08112624],[95199.0,0.0493],[95208.0,0.210067],[95211.0,0.3047182],[95214.0,0.14182666]]]
["bitfinex","BTCUSD",1736380733477,[[95191.0,0.212103],[95190.0,0.01036893],[95189.0,0.210107],[95185.0,5.254e-05],[95181.0,0.210125]],[[95198.0,0.08112624],[95199.0,0.0493],[95208.0,0.210067],[95210.0,0.0946572],[95211.0,0.210061]]]
["bitfinex","BTCUSD",1736380734070,[[95191.0,0.215103],[95190.0,0.01036893],[95189.0,0.210107],[95185.0,5.254e-05],[95181.0,0.210125]],[[95198.0,0.08112624],[95199.0,0.0493],[95208.0,0.210067],[95210.0,0.0946572],[95211.0,0.210061]]]
["bitfinex","BTCUSD",1736380735660,[[95191.0,0.005],[95190.0,0.01036893],[95189.0,0.210107],[95186.0,0.210113],[95185.0,5.254e-05]],[[95198.0,0.08112624],[95199.0,0.0493],[95208.0,0.210067],[95210.0,0.0946572],[95211.0,0.210061]]]
["bitfinex","BTCUSD",1736380736024,[[95191.0,0.005],[95190.0,0.01036893],[95189.0,0.210107],[95186.0,0.210113],[95185.0,5.254e-05]],[[95198.0,0.08112624],[95199.0,0.0493],[95205.0,0.210075],[95208.0,0.210067],[95210.0,0.0946572]]]
["bitfinex","BTCUSD",1736380736894,[[95191.0,0.005],[95190.0,0.01036893],[95189.0,0.210107],[95188.0,0.08356063],[95186.0,0.210113]],[[95198.0,0.08112624],[95199.0,0.0493],[95205.0,0.210075],[95208.0,0.210067],[95210.0,0.0946572]]]
["bitfinex","BTCUSD",1736380738431,[[95191.0,0.02625657],[95190.0,0.01036893],[95189.0,0.210107],[95188.0,0.08356063],[95186.0,0.210113]],[[95198.0,0.08112624],[95199.0,0.0493],[95205.0,0.210075],[95208.0,0.210067],[95210.0,0.0946572]]]
["bitfinex","BTCUSD",1736380738962,[[95191.0,0.02625657],[95190.0,0.01036893],[95189.0,0.210107],[95188.0,0.08356063],[95186.0,0.210113]],[[95198.0,0.08112624],[95199.0,0.0493],[95205.0,0.210075],[95208.0,0.210067],[95209.0,0.0946572]]]
["bitfinex","BTCUSD",1736380739159,[[95191.0,0.02625657],[95190.0,0.01036893],[95189.0,0.210107],[95186.0,0.210113],[95140.0,0.08356063]],[[95198.0,0.08112624],[95199.0,0.0493],[95205.0,0.210075],[95208.0,0.210067],[95209.0,0.0946572]]]
["bitfinex","BTCUSD",1736380739903,[[95191.0,0.02625657],[95190.0,0.01036893],[95189.0,0.210107],[95186.0,0.210113],[95156.0,0.49218009]],[[95198.0,0.08112624],[95199.0,0.0493],[95205.0,0.210075],[95208.0,0.210067],[95210.0,0.0946572]]]
["bitfinex","BTCUSD",1736380740942,[[95191.0,0.02625657],[95190.0,0.01036893],[95189.0,0.210107],[95186.0,0.210113],[95175.0,0.09438805]],[[95198.0,0.08112624],[95199.0,0.0493],[95205.0,0.210075],[95208.0,0.210067],[95210.0,0.0946572]]]
["bitfinex","BTCUSD",1736380744230,[[95191.0,0.02625657],[95190.0,0.01036893],[95186.0,0.210113],[95177.0,0.210132],[95175.0,0.09438805]],[[95198.0,0.08112624],[95199.0,0.0493],[95202.0,0.210081],[95205.0,0.210075],[95208.0,0.210067]]]
["bitfinex","BTCUSD",1736380744434,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.210113],[95177.0,0.210132],[95175.0,0.09438805]],[[95198.0,0.08112624],[95199.0,0.0493],[95202.0,0.210081],[95205.0,0.210075],[95208.0,0.210067]]]
["bitfinex","BTCUSD",1736380745782,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.210113],[95177.0,0.210132],[95175.0,0.09438805]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.210081],[95205.0,0.210075],[95208.0,0.210067]]]
["bitfinex","BTCUSD",1736380745990,[[95191.0,0.005],[95190.0,0.01036893],[95187.0,0.02071684],[95186.0,0.210113],[95184.0,0.210117]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.210081],[95205.0,0.210075],[95208.0,0.3047242]]]
["bitfinex","BTCUSD",1736380747181,[[95191.0,0.005],[95190.0,0.01036893],[95187.0,0.02071684],[95186.0,0.210113],[95184.0,0.210117]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.210081],[95205.0,0.210075],[95208.0,0.210067]]]
["bitfinex","BTCUSD",1736380748434,[[95191.0,0.005],[95190.0,0.01036893],[95187.0,0.02071684],[95186.0,0.210113],[95184.0,0.210117]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.210081],[95205.0,0.210075],[95208.0,0.3047242]]]
["bitfinex","BTCUSD",1736380749761,[[95191.0,0.005],[95190.0,0.01036893],[95187.0,0.02071684],[95186.0,0.210113],[95184.0,0.210117]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.210081],[95205.0,0.210075],[95206.0,0.0946572]]]
["bitfinex","BTCUSD",1736380752959,[[95191.0,0.005],[95190.0,0.01036893],[95187.0,0.02071684],[95186.0,0.210113],[95184.0,0.210117]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.210081],[95205.0,0.3047322],[95208.0,0.35189366]]]
["bitfinex","BTCUSD",1736380753917,[[95191.0,0.005],[95190.0,0.01036893],[95187.0,0.02071684],[95186.0,0.210113],[95184.0,0.210117]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.210081],[95204.0,0.0946572],[95205.0,0.210075]]]
["bitfinex","BTCUSD",1736380755650,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.210113],[95184.0,0.210117],[94978.0,0.4]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.210081],[95204.0,0.0946572],[95205.0,0.210075]]]
["bitfinex","BTCUSD",1736380756278,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.210113],[95184.0,0.210117],[94979.0,0.73075082]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.210081],[95204.0,0.0946572],[95205.0,0.210075]]]
["bitfinex","BTCUSD",1736380756502,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.210113],[95184.0,0.210117],[95178.0,0.09438805]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.210081],[95204.0,0.0946572],[95205.0,0.210075]]]
["bitfinex","BTCUSD",1736380756630,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.23074357],[95184.0,0.210117],[95178.0,0.09438805]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.210081],[95204.0,0.0946572],[95205.0,0.210075]]]
["bitfinex","BTCUSD",1736380757525,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.23074357],[95184.0,0.210117],[95177.0,0.30452005]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.210081],[95205.0,0.210075]]]
["bitfinex","BTCUSD",1736380757526,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.23074357],[95184.0,0.210117],[95177.0,0.30452005]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.3047382],[95205.0,0.35190166],[95208.0,0.39921647]]]
["bitfinex","BTCUSD",1736380757756,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.23074357],[95184.0,0.210117],[95180.0,0.05512]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.3047382],[95205.0,0.35190166],[95208.0,0.39921647]]]
["bitfinex","BTCUSD",1736380758265,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.28581524],[95199.0,0.0493],[95202.0,0.3047382],[95205.0,0.35190166],[95208.0,0.39921647]]]
["bitfinex","BTCUSD",1736380758266,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.28581524],[95199.0,0.0493],[95202.0,0.3047382],[95205.0,0.14182666],[95208.0,0.39921647]]]
["bitfinex","BTCUSD",1736380759031,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95181.0,0.210124],[95172.0,0.49814406]],[[95198.0,0.28581524],[95199.0,0.0493],[95202.0,0.3047382],[95205.0,0.14182666],[95208.0,0.39921647]]]
["bitfinex","BTCUSD",1736380759366,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95181.0,0.210124],[95179.0,0.05508]],[[95198.0,0.28581524],[95199.0,0.0493],[95202.0,0.3047382],[95205.0,0.14182666],[95208.0,0.39921647]]]
["bitfinex","BTCUSD",1736380759936,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.28581524],[95199.0,0.0493],[95201.0,0.0946572],[95202.0,0.210081],[95204.0,0.14182666]]]
["bitfinex","BTCUSD",1736380761378,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.28581524],[95199.0,0.1439572],[95202.0,0.35190766],[95205.0,0.18914947],[95208.0,0.44588997]]]
["bitfinex","BTCUSD",1736380762175,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.07572624],[95199.0,0.1439572],[95202.0,0.35190766],[95205.0,0.18914947],[95208.0,0.44588997]]]
["bitfinex","BTCUSD",1736380762421,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.07572624],[95199.0,0.1439572],[95202.0,0.35190766],[95205.0,0.18914947],[95208.0,0.23582297]]]
["bitfinex","BTCUSD",1736380762601,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.07572624],[95199.0,0.1439572],[95202.0,0.35190766],[95204.0,0.210076],[95205.0,0.18914947]]]
["bitfinex","BTCUSD",1736380762780,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.07572624],[95199.0,0.0493],[95200.0,0.0946572],[95202.0,0.210081],[95203.0,0.14182666]]]
["bitfinex","BTCUSD",1736380763821,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.07572624],[95199.0,0.0493],[95201.0,0.0946572],[95202.0,0.210081],[95203.0,0.14182666]]]
["bitfinex","BTCUSD",1736380764735,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.07572624],[95199.0,0.0493],[95200.0,0.0946572],[95202.0,0.210081],[95203.0,0.14182666]]]
["bitfinex","BTCUSD",1736380768202,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.07572624],[95199.0,0.0493],[95201.0,0.0946572],[95202.0,0.210081],[95204.0,0.35190266]]]
["bitfinex","BTCUSD",1736380769858,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.07572624],[95199.0,0.0493],[95202.0,0.3047382],[95204.0,0.210076],[95205.0,0.14182666]]]
["bitfinex","BTCUSD",1736380771336,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95181.0,0.210124]],[[95198.0,0.07572624],[95199.0,0.0493],[95201.0,0.0946572],[95202.0,0.210081],[95204.0,0.35190266]]]
["bitfinex","BTCUSD",1736380772618,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[92800.0,0.0002]],[[95198.0,0.07572624],[95199.0,0.0493],[95201.0,0.0946572],[95202.0,0.210081],[95204.0,0.35190266]]]
["bitfinex","BTCUSD",1736380772823,[[95191.0,0.005],[95190.0,0.01036893],[95187.0,0.21011],[95186.0,0.02063057],[95184.0,0.210117]],[[95198.0,0.07572624],[95199.0,0.0493],[95201.0,0.0946572],[95202.0,0.210081],[95204.0,0.35190266]]]
["bitfinex","BTCUSD",1736380777739,[[95191.0,0.005],[95190.0,0.01036893],[95187.0,0.21011],[95186.0,0.02063057],[95184.0,0.210117]],[[95198.0,0.28581524],[95199.0,0.0493],[95201.0,0.0946572],[95202.0,0.210081],[95204.0,0.35190266]]]
["bitfinex","BTCUSD",1736380778171,[[95191.0,0.005],[95190.0,0.01036893],[95187.0,0.21011],[95186.0,0.02063057],[95184.0,0.210117]],[[95198.0,0.28581524],[95199.0,0.0493],[95200.0,0.0946572],[95202.0,0.210081],[95203.0,0.14182666]]]
["bitfinex","BTCUSD",1736380780242,[[95191.0,0.005],[95190.0,0.01036893],[95187.0,0.21011],[95186.0,0.02063057],[95184.0,0.210117]],[[95198.0,0.07572624],[95199.0,0.0493],[95200.0,0.0946572],[95202.0,0.210081],[95203.0,0.14182666]]]
["bitfinex","BTCUSD",1736380781052,[[95191.0,0.005],[95190.0,0.01036893],[95186.0,0.02063057],[95184.0,0.210117],[95182.0,0.0769]],[[95198.0,0.07572624],[95199.0,0.0493],[95200.0,0.0946572],[95203.0,0.14182666],[95221.0,0.4889616]]]
["bitfinex","BTCUSD",1736380781254,[[95191.0,0.005],[95190.0,0.01036893],[95188.0,0.29366863],[95187.0,0.15105047],[95186.0,0.02063057]],[[95200.0,0.0946572],[95203.0,0.14182666],[95209.0,0.28322297],[95210.0,0.288463],[95216.0,0.21005]]]
["bitfinex","BTCUSD",1736380781455,[[95196.0,0.420182],[95192.0,0.10429976],[95191.0,0.005],[95190.0,0.01141934],[95188.0,0.29366863]],[[95200.0,0.0946572],[95203.0,0.14182666],[95209.0,0.28322297],[95210.0,0.0784],[95213.0,0.210057]]]
["bitfinex","BTCUSD",1736380781569,[[95196.0,0.420182],[95192.0,0.10429976],[95191.0,0.005],[95190.0,0.01036893],[95188.0,0.29366863]],[[95200.0,0.0946572],[95203.0,0.14182666],[95209.0,0.28322297],[95210.0,0.0784],[95213.0,0.210057]]]
["bitfinex","BTCUSD",1736380781798,[[95196.0,0.420182],[95192.0,0.10429976],[95191.0,0.005],[95190.0,0.01036893],[95188.0,0.29366863]],[[95201.0,0.0946572],[95204.0,0.14182666],[95209.0,0.28322297],[95210.0,0.0784],[95213.0,0.210057]]]
["bitfinex","BTCUSD",1736380782033,[[95199.0,0.210084],[95197.0,0.10429976],[95196.0,0.210091],[95191.0,0.005],[95190.0,0.01036893]],[[95201.0,0.0946572],[95204.0,0.14182666],[95209.0,0.28322297],[95210.0,0.0784],[95237.0,0.02142623]]]
["bitfinex","BTCUSD",1736380782239,[[95199.0,0.210084],[95197.0,0.10429976],[95196.0,0.210091],[95194.0,0.210095],[95192.0,0.1]],[[95201.0,0.0946572],[95204.0,0.14182666],[95209.0,0.23582297],[95221.0,0.4889616],[95232.0,0.2101846]]]
["bitfinex","BTCUSD",1736380782540,[[95199.0,0.210084],[95197.0,0.18119976],[95196.0,0.210091],[95194.0,0.210095],[95192.0,0.1]],[[95201.0,0.0946572],[95204.0,0.14182666],[95209.0,0.23582297],[95217.0,0.0784],[95221.0,0.5363616]]]
["bitfinex","BTCUSD",1736380782786,[[95199.0,0.210084],[95197.0,0.18119976],[95196.0,0.212091],[95194.0,0.210095],[95192.0,0.1]],[[95201.0,0.0946572],[95204.0,0.14182666],[95209.0,0.23582297],[95217.0,0.0784],[95221.0,0.7464006]]]
["bitfinex","BTCUSD",1736380782986,[[95199.0,0.210084],[95197.0,0.18119976],[95192.0,0.1],[95191.0,0.09438805],[95188.0,0.43525071]],[[95213.0,0.0946572],[95216.0,0.14182666],[95217.0,0.0784],[95219.0,0.18932007],[95221.0,0.49326197]]]
["bitfinex","BTCUSD",1736380783157,[[95207.0,0.210068],[95200.0,0.210084],[95199.0,0.210084],[95197.0,0.18119976],[95192.0,0.1]],[[95213.0,0.0946572],[95216.0,0.14182666],[95217.0,0.0784],[95219.0,0.18932007],[95221.0,0.49326197]]]
["bitfinex","BTCUSD",1736380783394,[[95199.0,0.210084],[95197.0,0.18119976],[95192.0,0.1]],[[95213.0,0.0946572],[95216.0,0.14182666],[95217.0,0.0784],[95219.0,0.18932007],[95221.0,0.49326197]]]
["bitfinex","BTCUSD",1736380783395,[[95204.0,0.210073],[95201.0,0.210081],[95199.0,0.211084],[95197.0,0.18119976],[95192.0,0.1]],[[95213.0,0.0946572],[95216.0,0.14182666],[95217.0,0.0784],[95219.0,0.18932007],[95221.0,0.49326197]]]
["bitfinex","BTCUSD",1736380783895,[[95204.0,0.210073],[95201.0,0.210081],[95199.0,0.002],[95197.0,0.18119976],[95194.0,0.210096]],[[95213.0,0.0946572],[95216.0,0.14182666],[95217.0,0.288446],[95219.0,0.18932007],[95221.0,0.49326197]]]
["bitfinex","BTCUSD",1736380784096,[[95204.0,0.210073],[95201.0,0.210081],[95199.0,0.002],[95197.0,0.18119976],[95194.0,0.210096]],[[95216.0,0.14182666],[95217.0,0.288446],[95219.0,0.18932007],[95221.0,0.49326197]]]
["bitfinex","BTCUSD",1736380784097,[[95204.0,0.210073],[95201.0,0.210081],[95199.0,0.002],[95197.0,0.18119976],[95194.0,0.210096]],[[95216.0,0.0946572],[95217.0,0.288446],[95219.0,0.14199726],[95221.0,0.257439],[95222.0,0.18914947]]]
["bitfinex","BTCUSD",1736380784615,[[95204.0,0.210073],[95201.0,0.210081],[95197.0,0.18119976],[95194.0,0.210096],[94993.0,0.06742921]],[[95216.0,0.0946572],[95217.0,0.288446],[95219.0,0.14199726],[95221.0,0.257439],[95222.0,0.18914947]]]
["bitfinex","BTCUSD",1736380784770,[[95204.0,0.210073],[95201.0,0.210081],[95197.0,0.18119976],[95194.0,0.210096],[94993.0,0.06742921]],[[95213.0,0.001],[95216.0,0.0946572],[95217.0,0.288446],[95219.0,0.14199726],[95221.0,0.257439]]]
["bitfinex","BTCUSD",1736380784980,[[95204.0,0.210073],[95201.0,0.210081],[95197.0,0.18119976],[95194.0,0.210096],[94993.0,0.06742921]],[[95213.0,0.001],[95217.0,0.288446],[95219.0,0.14199726],[95221.0,0.257439]]]
["bitfinex","BTCUSD",1736380784981,[[95204.0,0.210073],[95201.0,0.210081],[95197.0,0.18119976],[95194.0,0.210096],[95187.0,0.24438805]],[[95213.0,0.005],[95214.0,0.0946572],[95217.0,0.43027266],[95219.0,0.18932007],[95221.0,0.257439]]]
["bitfinex","BTCUSD",1736380785182,[[95197.0,0.18119976],[95187.0,0.09438805],[95185.0,5.254e-05],[95177.0,0.047],[95136.0,8.53e-05]],[[95213.0,0.005],[95214.0,0.0946572],[95217.0,0.22022666],[95219.0,0.18932007],[95221.0,0.0474]]]
["bitfinex","BTCUSD",1736380785722,[[95197.0,0.18119976],[95187.0,0.09438805],[95185.0,5.254e-05],[95177.0,0.047],[95136.0,8.53e-05]],[[95212.0,0.00460335],[95213.0,0.001],[95214.0,0.0946572],[95217.0,0.22022666],[95219.0,0.18932007]]]
["bitfinex","BTCUSD",1736380785888,[[95197.0,0.18119976],[95188.0,0.09438805],[95185.0,0.14163462],[95182.0,0.18800006],[95179.0,0.23500008]],[[95212.0,0.00460335],[95213.0,0.001],[95216.0,0.0946572],[95217.0,0.0784],[95219.0,0.14199726]]]
["bitfinex","BTCUSD",1736380786087,[[95204.0,0.001],[95197.0,0.10429976],[95192.0,0.0822],[95188.0,0.09438805],[95185.0,0.14163462]],[[95212.0,0.00460335],[95216.0,0.0996572],[95217.0,0.0784],[95219.0,0.14199726],[95801.0,60.0]]]
["bitfinex","BTCUSD",1736380786292,[[95197.0,0.10429976],[95192.0,0.0822],[95188.0,0.09438805],[95185.0,0.14163462],[94401.0,60.0]],[[95216.0,0.0946572],[95217.0,0.0784],[95219.0,0.14199726],[95283.0,0.74837512],[95420.0,2.88119402]]]
["bitfinex","BTCUSD",1736380786490,[[95197.0,0.10429976],[95192.0,0.0822],[95188.0,0.09438805],[95185.0,0.14163462],[95078.0,0.02948661]],[[95216.0,0.0956572],[95217.0,0.0784],[95219.0,0.14199726],[95283.0,0.74837512],[95367.0,0.4]]]
["bitfinex","BTCUSD",1736380786691,[[95197.0,0.10429976],[95192.0,0.0822],[95188.0,0.09438805],[95185.0,0.14163462],[95078.0,0.02948661]],[[95213.0,0.004],[95216.0,0.0956572],[95217.0,0.0784],[95219.0,0.14199726],[95283.0,0.74837512]]]
["bitfinex","BTCUSD",1736380787005,[[95197.0,0.10429976],[95192.0,0.0822],[95188.0,0.09438805],[95185.0,0.14163462],[95078.0,0.02948661]],[[95213.0,0.004],[95215.0,0.00460951],[95216.0,0.0946572],[95217.0,0.0784],[95219.0,0.14199726]]]
["bitfinex","BTCUSD",1736380787208,[[95197.0,0.10429976],[95192.0,0.0822],[95188.0,0.09438805],[95185.0,0.14163462],[95078.0,0.02948661]],[[95212.0,0.00560377],[95213.0,0.004],[95216.0,0.0946572],[95217.0,0.0784],[95219.0,0.14199726]]]
["bitfinex","BTCUSD",1736380787412,[[95197.0,0.10429976],[95192.0,0.0822],[95187.0,0.09438805],[95185.0,5.254e-05],[95184.0,0.14158208]],[[95212.0,0.00560377],[95213.0,0.004],[95217.0,0.0784],[95219.0,0.14199726]]]
["bitfinex","BTCUSD",1736380787413,[[95197.0,0.10429976],[95192.0,0.0822],[95187.0,0.09438805],[95185.0,5.254e-05],[95184.0,0.14158208]],[[95212.0,0.00560377],[95213.0,0.004],[95217.0,0.1730572],[95219.0,0.0001706],[95220.0,0.14182666]]]
["bitfinex","BTCUSD",1736380787961,[[95197.0,0.10429976],[95192.0,0.0822],[95187.0,0.09438805],[95185.0,5.254e-05],[95184.0,0.14158208]],[[95212.0,0.00460377],[95213.0,0.004],[95217.0,0.1730572],[95219.0,0.0001706],[95220.0,0.14182666]]]
["bitfinex","BTCUSD",1736380788165,[[95197.0,0.10429976],[95192.0,0.0822],[95187.0,0.09438805],[95185.0,5.254e-05],[95184.0,0.14158208]],[[95212.0,0.00460377],[95213.0,0.001],[95217.0,0.1730572],[95219.0,0.0001706],[95220.0,0.14182666]]]
["bitfinex","BTCUSD",1736380788524,[[95197.0,0.10429976],[95192.0,0.0822],[95187.0,0.09438805],[95185.0,5.254e-05],[95184.0,0.14158208]],[[95212.0,0.00860377],[95213.0,0.001],[95217.0,0.1730572],[95219.0,0.0001706],[95220.0,0.14182666]]]
["bitfinex","BTCUSD",1736380788686,[[95197.0,0.10429976],[95192.0,0.0822],[95187.0,0.09438805],[95185.0,5.254e-05],[95184.0,0.14158208]],[[95212.0,0.00460377],[95213.0,0.001],[95217.0,0.1730572],[95219.0,0.0001706],[95220.0,0.14182666]]]
["bitfinex","BTCUSD",1736380789241,[[95197.0,0.10429976],[95192.0,0.0822],[95185.0,0.09444059],[95182.0,0.14158208],[95179.0,0.18800006]],[[95212.0,0.00860377],[95213.0,0.001],[95216.0,0.0946572],[95217.0,0.0784],[95219.0,0.14199726]]]
["bitfinex","BTCUSD",1736380789417,[[95197.0,0.10429976],[95192.0,0.0822],[95185.0,0.09444059],[95182.0,0.14158208],[95179.0,0.18800006]],[[95212.0,0.00860377],[95216.0,0.0946572],[95217.0,0.0784],[95219.0,0.14199726],[95364.0,0.4]]]
["bitfinex","BTCUSD",1736380789616,[[95197.0,0.10429976],[95192.0,0.0822],[95185.0,0.09444059],[95182.0,0.14158208],[95179.0,0.18800006]],[[95212.0,0.00960377],[95216.0,0.0946572],[95217.0,0.0784],[95219.0,0.14199726],[95364.0,0.4]]]
["bitfinex","BTCUSD",1736380790232,[[95197.0,0.10429976],[95192.0,0.0822],[95185.0,5.254e-05],[95184.0,0.09438805],[95182.0,0.14158208]],[[95212.0,0.00960377],[95216.0,0.0946572],[95217.0,0.0784],[95219.0,0.14199726],[95244.0,0.31835488]]]
["bitfinex","BTCUSD",1736380791621,[[95197.0,0.10429976],[95192.0,0.0822],[95185.0,5.254e-05],[95184.0,0.09438805]],[[95212.0,0.00960377],[95217.0,0.0784],[95219.0,0.14199726]]]
["bitfinex","BTCUSD",1736380791622,[[95197.0,0.10429976],[95192.0,0.0822],[95187.0,0.09438805],[95185.0,5.254e-05],[95184.0,0.14158208]],[[95212.0,0.00960377],[95217.0,0.0784],[95219.0,0.0948278],[95221.0,0.18922666],[95224.0,0.18914947]]]
["bitfinex","BTCUSD",1736380792466,[[95197.0,0.10429976],[95192.0,0.0822],[95185.0,5.254e-05],[95184.0,0.09438805],[95181.0,0.18365908]],[[95212.0,0.00960377],[95217.0,0.1730572],[95219.0,0.0001706],[95221.0,0.18922666]]]
["bitfinex","BTCUSD",1736380792467,[[95197.0,0.10429976],[95192.0,0.0822],[95185.0,5.254e-05],[95184.0,0.09438805],[95181.0,0.18365908]],[[95212.0,0.00960377],[95217.0,0.1730572],[95219.0,0.0001706],[95220.0,0.14182666],[95221.0,0.0474]]]
["bitfinex","BTCUSD",1736380793115,[[95197.0,0.10429976],[95192.0,0.0822],[95185.0,0.09444059],[95182.0,0.14158208],[95181.0,0.042077]],[[95212.0,0.00960377],[95217.0,0.0784],[95218.0,0.0946572],[95219.0,0.0001706],[95221.0,0.18922666]]]
["bitfinex","BTCUSD",1736380793695,[[95201.0,0.0209457],[95197.0,0.10429976],[95192.0,0.0822],[95185.0,0.09444059],[95182.0,0.14158208]],[[95212.0,0.00960377],[95217.0,0.0784],[95218.0,0.0946572],[95219.0,0.0001706],[95221.0,0.18922666]]]
["bitfinex","BTCUSD",1736380794027,[[95201.0,0.0209457],[95197.0,0.10429976],[95192.0,0.0822],[95185.0,0.09444059],[95182.0,0.14158208]],[[95212.0,0.005],[95217.0,0.0784],[95218.0,0.0946572],[95219.0,0.0001706],[95221.0,0.18922666]]]
["bitfinex","BTCUSD",1736380794403,[[95201.0,0.0209457],[95197.0,0.10429976],[95192.0,0.0822],[95185.0,0.09444059]],[[95212.0,0.005],[95217.0,0.0784],[95219.0,0.0001706],[95221.0,0.18922666]]]
["bitfinex","BTCUSD",1736380794404,[[95201.0,0.0209457],[95197.0,0.10429976],[95192.0,0.0822],[95185.0,5.254e-05],[95184.0,0.09438805]],[[95212.0,0.005],[95217.0,0.1730572],[95219.0,0.0001706],[95220.0,0.14182666],[95221.0,0.0474]]]
["bitfinex","BTCUSD",1736380794831,[[95201.0,0.0209457],[95197.0,0.10429976],[95192.0,0.0822],[95185.0,5.254e-05],[95184.0,0.09438805]],[[95212.0,0.001],[95217.0,0.1730572],[95219.0,0.0001706],[95220.0,0.14182666],[95221.0,0.0474]]]
["bitfinex","BTCUSD",1736380795278,[[95197.0,0.10429976],[95185.0,5.254e-05],[95184.0,0.17148805],[95075.0,0.02948661],[92531.0,0.00033126]],[[95211.0,0.078],[95212.0,0.005],[95217.0,0.0946572],[95219.0,0.0001706],[95220.0,0.14182666]]]
["bitfinex","BTCUSD",1736380795514,[[95197.0,0.10429976],[95185.0,5.254e-05],[95184.0,0.17148805],[95166.0,0.28200009],[95156.0,0.41639077]],[[95211.0,0.078],[95212.0,0.005],[95218.0,0.0946572],[95219.0,0.0001706],[95221.0,0.18922666]]]
["bitfinex","BTCUSD",1736380795696,[[95197.0,0.10429976],[95185.0,5.254e-05],[95184.0,0.17148805],[95166.0,0.28200009],[95156.0,0.41639077]],[[95210.0,0.00459994],[95211.0,0.078],[95212.0,0.004],[95218.0,0.0946572],[95219.0,0.0001706]]]
["bitfinex","BTCUSD",1736380796026,[[95198.0,0.02084682],[95197.0,0.10429976],[95185.0,5.254e-05],[95184.0,0.17148805],[95166.0,0.28200009]],[[95210.0,0.00459994],[95211.0,0.078],[95212.0,0.005],[95218.0,0.0946572],[95219.0,0.0001706]]]
["bitfinex","BTCUSD",1736380796247,[[95198.0,0.12514658],[95185.0,5.254e-05],[95184.0,0.17148805],[95181.0,0.14158208],[95166.0,0.28200009]],[[95210.0,0.00459994],[95211.0,0.078],[95212.0,0.005],[95218.0,0.0946572],[95219.0,0.0001706]]]
["bitfinex","BTCUSD",1736380796450,[[95198.0,0.12514658],[95185.0,5.254e-05],[95184.0,0.0771],[95183.0,0.09438805],[95180.0,0.18365908]],[[95210.0,0.00459994],[95211.0,0.078],[95217.0,0.0946572],[95219.0,0.0001706],[95220.0,0.14182666]]]
["bitfinex","BTCUSD",1736380796595,[[95198.0,0.12514658],[95185.0,5.254e-05],[95184.0,0.0771],[95183.0,0.09438805],[95180.0,0.18365908]],[[95211.0,0.078],[95217.0,0.0946572],[95219.0,0.0001706],[95220.0,0.14182666],[96930.0,0.01]]]
["bitfinex","BTCUSD",1736380797064,[[95198.0,0.12514658],[95185.0,5.254e-05],[95184.0,0.0771],[95183.0,0.09438805],[95180.0,0.18365908]],[[95210.0,0.0046072],[95211.0,0.078],[95217.0,0.0946572],[95219.0,0.0001706],[95220.0,0.14182666]]]
["bitfinex","BTCUSD",1736380797460,[[95198.0,0.12514658],[95185.0,5.254e-05],[95184.0,0.0771],[95183.0,0.09438805],[95180.0,0.18365908]],[[95211.0,0.078],[95217.0,0.0946572],[95219.0,0.0001706],[95220.0,0.14182666],[95367.0,0.4]]]
["bitfinex","BTCUSD",1736380797669,[[95198.0,0.12514658],[95185.0,5.254e-05],[95184.0,0.0771],[95183.0,0.09438805],[95180.0,0.18365908]],[[95210.0,0.0046072],[95211.0,0.078],[95217.0,0.0946572],[95219.0,0.0001706],[95220.0,0.14182666]]]
["bitfinex","BTCUSD",1736380798135,[[95198.0,0.12514658],[95185.0,5.254e-05],[95184.0,0.0771],[95183.0,0.09438805],[95180.0,0.18365908]],[[95211.0,0.078],[95217.0,0.0946572],[95219.0,0.0001706],[95220.0,0.14182666],[96943.0,0.0005]]]
["bitfinex","BTCUSD",1736380798331,[[95198.0,0.12514658],[95185.0,5.254e-05],[95184.0,0.0771],[95183.0,0.09438805],[95180.0,0.18365908]],[[95209.0,0.00460529],[95211.0,0.078],[95217.0,0.0946572],[95219.0,0.0001706],[95220.0,0.14182666]]]
["bitfinex","BTCUSD",1736380798662,[[95185.0,5.254e-05],[95184.0,0.0771],[95182.0,0.09438805],[95180.0,0.14158208],[95134.0,0.31725011]],[[95211.0,0.081],[95217.0,0.0946572],[95219.0,0.0001706],[95220.0,0.14182666],[95225.0,0.23582297]]]
["bitfinex","BTCUSD",1736380798830,[[95191.0,0.10429976],[95185.0,5.254e-05],[95184.0,0.0771],[95182.0,0.09438805],[95180.0,0.14158208]],[[95210.0,0.0497],[95211.0,0.081],[95217.0,0.0946572],[95219.0,0.0001706],[95220.0,0.14182666]]]
["bitfinex","BTCUSD",1736380799033,[[95185.0,0.01075924],[95182.0,0.09438805],[95180.0,0.14158208],[95177.0,0.18800006],[95175.0,0.042079]],[[95206.0,0.1285],[95209.0,0.10429976],[95210.0,0.0046072],[95217.0,0.0946572],[95219.0,0.0001706]]]
["bitfinex","BTCUSD",1736380799214,[[95185.0,5.254e-05],[95182.0,0.09438805],[95180.0,0.14158208],[95177.0,0.18800006],[95163.0,0.0751]],[[95206.0,0.10429976],[95210.0,0.0046072],[95211.0,0.003],[95217.0,0.0946572],[95218.0,0.00163054]]]
["bitfinex","BTCUSD",1736380799420,[[95185.0,5.254e-05],[95182.0,0.09438805],[95180.0,0.14158208],[95177.0,0.18800006],[95163.0,0.0751]],[[95204.0,0.1285],[95205.0,0.00460355],[95206.0,0.10429976],[95211.0,0.003],[95217.0,0.0946572]]]
["bitfinex","BTCUSD",1736380799621,[[95185.0,5.254e-05],[95182.0,0.09438805],[95180.0,0.14158208],[95177.0,0.18800006],[95163.0,0.0751]],[[95204.0,0.1285],[95205.0,0.00460355],[95206.0,0.10429976],[95217.0,0.0946572],[96938.0,0.0141453]]]
["bitfinex","BTCUSD",1736380799824,[[95185.0,5.254e-05],[95182.0,0.09438805],[95180.0,0.14158208],[95177.0,0.18800006],[95163.0,0.0751]],[[95202.0,0.0469],[95203.0,0.00461793],[95204.0,0.10429976],[95211.0,0.003],[95217.0,0.0946572]]]