{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1736208000224,[[102290.0,0.89325945],[102280.0,0.27175421],[102270.0,0.51999017],[102260.0,0.49875761],[102250.0,0.3007081]],[[102300.0,0.113951],[102310.0,0.000571],[102320.0,0.27001363],[102330.0,0.41442374],[102340.0,0.26401728]]]
["bitfinex","BTCUSD",1736208001547,[[102290.0,0.36804013],[102280.0,0.00988022],[102270.0,0.1319855],[102260.0,0.0460855],[102250.0,0.0050855]],[[102300.0,0.113951],[102310.0,0.000571],[102320.0,0.27001363],[102330.0,0.01839782],[102340.0,0.26401728]]]
["bitfinex","BTCUSD",1736208001869,[[102290.0,0.04599271],[102280.0,0.00988022],[102270.0,0.1319855],[102260.0,0.0460855],[102250.0,0.0050855]],[[102300.0,0.113951],[102310.0,0.000571],[102320.0,0.050171],[102330.0,0.01839782],[102370.0,0.000171]]]
["bitfinex","BTCUSD",1736208002069,[[102290.0,0.05158],[102280.0,0.01085772],[102270.0,0.1319855],[102260.0,0.0460855],[102250.0,0.0050855]],[[102300.0,0.113951],[102310.0,0.000571],[102320.0,0.050171],[102330.0,0.01839782],[102370.0,0.000171]]]
["bitfinex","BTCUSD",1736208002737,[[102290.0,0.04599271],[102280.0,0.01085772],[102270.0,0.1319855],[102260.0,0.0460855],[102250.0,0.0050855]],[[102300.0,0.113951],[102310.0,0.000571],[102320.0,0.050171],[102330.0,0.01839782],[102370.0,0.000171]]]
["bitfinex","BTCUSD",1736208002937,[[102290.0,0.04599271],[102280.0,0.01085772],[102270.0,0.2319855],[102260.0,0.1460855],[102250.0,0.0050855]],[[102300.0,0.113951],[102310.0,0.000571],[102320.0,0.050171],[102330.0,0.11839782],[102340.0,0.1]]]
["bitfinex","BTCUSD",1736208003395,[[102290.0,0.04599271],[102280.0,0.01085772],[102270.0,0.2319855],[102260.0,0.21835495],[102250.0,0.0050855]],[[102300.0,0.18622045],[102310.0,0.000571],[102320.0,0.12244045],[102330.0,0.11839782],[102340.0,0.17226945]]]
["bitfinex","BTCUSD",1736208003715,[[102290.0,0.04599271],[102280.0,0.01085772],[102270.0,0.2319855],[102260.0,0.1460855],[102250.0,0.0050855]],[[102300.0,0.18622045],[102310.0,0.000571],[102320.0,0.12244045],[102330.0,0.11839782],[102340.0,0.17226945]]]
["bitfinex","BTCUSD",1736208003918,[[102290.0,0.04599271],[102280.0,0.01085772],[102270.0,0.2319855],[102260.0,0.21835495],[102250.0,0.0050855]],[[102300.0,0.18622045],[102310.0,0.000571],[102320.0,0.12244045],[102330.0,0.11839782],[102340.0,0.17226945]]]
["bitfinex","BTCUSD",1736208004119,[[102290.0,0.04599271],[102280.0,0.01085772],[102270.0,0.2319855],[102260.0,0.51377754],[102250.0,0.0050855]],[[102300.0,0.18639145],[102310.0,0.000571],[102320.0,0.12244045],[102330.0,0.11839782],[102340.0,0.17226945]]]
["bitfinex","BTCUSD",1736208004376,[[102290.0,0.04599271],[102280.0,0.01085772],[102270.0,0.2319855],[102260.0,0.44150809],[102250.0,0.0050855]],[[102300.0,0.18639145],[102310.0,0.000571],[102320.0,0.12244045],[102330.0,0.11839782],[102340.0,0.17226945]]]
["bitfinex","BTCUSD",1736208004555,[[102290.0,0.04599271],[102280.0,0.01085772],[102270.0,0.2319855],[102260.0,0.51377754],[102250.0,0.0050855]],[[102300.0,0.18639145],[102310.0,0.000571],[102320.0,0.12244045],[102330.0,0.11839782],[102340.0,0.17226945]]]
["bitfinex","BTCUSD",1736208004758,[[102290.0,0.04599271],[102280.0,0.08975772],[102270.0,0.1500855],[102260.0,0.51377754],[102250.0,0.0050855]],[[102300.0,0.18639145],[102310.0,0.000571],[102320.0,0.12244045],[102330.0,0.11839782],[102340.0,0.17226945]]]
["bitfinex","BTCUSD",1736208004962,[[102290.0,0.04599271],[102280.0,0.08975772],[102270.0,0.22235495],[102260.0,0.46777754],[102250.0,0.0050855]],[[102300.0,0.114122],[102310.0,0.000571],[102320.0,0.050171],[102330.0,0.11839782],[102340.0,0.17226945]]]
["bitfinex","BTCUSD",1736208004963,[[102290.0,0.04599271],[102280.0,0.08975772],[102270.0,0.22235495],[102260.0,0.46777754],[102250.0,0.0050855]],[[102300.0,0.114122],[102310.0,0.000571],[102320.0,0.050171],[102330.0,0.11839782],[102340.0,0.1]]]
["bitfinex","BTCUSD",1736208005162,[[102290.0,0.04599271],[102280.0,0.08975772],[102270.0,0.26835495],[102260.0,0.46777754],[102250.0,0.0050855]],[[102300.0,0.114122],[102310.0,0.000571],[102320.0,0.050171],[102330.0,0.11839782],[102340.0,0.1]]]
["bitfinex","BTCUSD",1736208005377,[[102290.0,0.04599271],[102280.0,0.08975772],[102270.0,0.26835495],[102260.0,0.46777754],[102250.0,0.0050855]],[[102300.0,0.18639145],[102310.0,0.000571],[102320.0,0.12244045],[102330.0,0.11839782],[102340.0,0.17226945]]]
["bitfinex","BTCUSD",1736208005551,[[102290.0,0.05956775],[102280.0,0.08975772],[102270.0,0.26835495],[102260.0,0.46777754],[102250.0,0.0050855]],[[102300.0,0.18639145],[102310.0,0.000571],[102320.0,0.12244045],[102330.0,0.01839782],[102340.0,0.17226945]]]
["bitfinex","BTCUSD",1736208005752,[[102290.0,0.87553288],[102280.0,0.35232463],[102270.0,0.6560514],[102260.0,0.92009007],[102250.0,0.0050855]],[[102300.0,0.18639145],[102310.0,0.000571],[102320.0,0.12244045],[102330.0,0.01839782],[102340.0,0.17226945]]]
["bitfinex","BTCUSD",1736208005753,[[102290.0,0.87553288],[102280.0,0.35232463],[102270.0,0.6560514],[102260.0,0.92009007],[102250.0,0.0050855]],[[102300.0,0.000171],[102310.0,0.129371],[102320.0,0.13808958],[102330.0,0.54590934],[102340.0,0.46375576]]]
["bitfinex","BTCUSD",1736208005954,[[102290.0,0.87553288],[102280.0,0.35134713],[102270.0,0.7560514],[102260.0,0.82009007],[102250.0,0.0050855]],[[102300.0,0.000171],[102310.0,0.129371],[102320.0,0.13808958],[102330.0,0.54590934],[102340.0,0.36375576]]]
["bitfinex","BTCUSD",1736208006182,[[102290.0,0.87553288],[102280.0,0.35134713],[102270.0,0.7560514],[102260.0,0.82009007],[102250.0,0.0050855]],[[102300.0,0.000171],[102310.0,0.20164045],[102320.0,0.21035903],[102330.0,0.54590934],[102340.0,0.53602521]]]
["bitfinex","BTCUSD",1736208006506,[[102290.0,0.87553288],[102280.0,0.35134713],[102270.0,0.7560514],[102260.0,0.82009007],[102250.0,0.0050855]],[[102300.0,0.000171],[102310.0,0.20164045],[102320.0,0.21035903],[102330.0,0.59590934],[102340.0,0.53602521]]]
["bitfinex","BTCUSD",1736208007301,[[102290.0,0.70048828],[102280.0,0.73904358],[102270.0,0.36835495],[102260.0,0.82009007],[102250.0,0.0442225]],[[102300.0,0.000171],[102310.0,0.20164045],[102320.0,0.12244045],[102330.0,0.68382792],[102340.0,0.53602521]]]
["bitfinex","BTCUSD",1736208007863,[[102290.0,0.60145387],[102280.0,0.73904358],[102270.0,0.26835495],[102260.0,0.92009007],[102250.0,0.0442225]],[[102300.0,0.07244045],[102310.0,0.129371],[102320.0,0.12244045],[102330.0,0.78382792],[102340.0,0.43602521]]]
["bitfinex","BTCUSD",1736208008281,[[102290.0,0.60145387],[102280.0,0.73904358],[102270.0,0.26835495],[102260.0,0.92009007],[102250.0,0.0442225]],[[102300.0,0.000171],[102310.0,0.20164045],[102320.0,0.12244045],[102330.0,0.78382792],[102340.0,0.43602521]]]
["bitfinex","BTCUSD",1736208008693,[[102290.0,0.86402078],[102280.0,0.47647667],[102270.0,0.26835495],[102260.0,0.92009007],[102250.0,0.0442225]],[[102300.0,0.000171],[102310.0,0.20164045],[102320.0,0.12244045],[102330.0,0.56403145],[102340.0,0.65582168]]]
["bitfinex","BTCUSD",1736208009118,[[102290.0,0.86402078],[102280.0,0.47647667],[102270.0,0.26835495],[102260.0,0.92009007],[102250.0,0.0442225]],[[102300.0,0.07244045],[102310.0,0.129371],[102320.0,0.12244045],[102330.0,0.56403145],[102340.0,0.65582168]]]
["bitfinex","BTCUSD",1736208009325,[[102290.0,0.86402078],[102280.0,0.47647667],[102270.0,0.26835495],[102260.0,0.92009007],[102250.0,0.0442225]],[[102300.0,0.000171],[102310.0,0.20164045],[102320.0,0.12244045],[102330.0,0.56403145],[102340.0,0.65582168]]]
["bitfinex","BTCUSD",1736208009660,[[102290.0,0.86402078],[102280.0,0.47647667],[102270.0,0.26835495],[102260.0,0.92009007],[102250.0,0.0442225]],[[102300.0,0.07244045],[102310.0,0.129371],[102320.0,0.12244045],[102330.0,0.56403145],[102340.0,0.65582168]]]
["bitfinex","BTCUSD",1736208009871,[[102290.0,0.77648477],[102280.0,0.35134713],[102270.0,0.58378195],[102260.0,0.84782062],[102250.0,0.0442225]],[[102300.0,0.07244045],[102310.0,0.129371],[102320.0,0.21035903],[102330.0,0.69590934],[102340.0,0.43602521]]]
["bitfinex","BTCUSD",1736208010096,[[102290.0,0.77648477],[102280.0,0.35134713],[102270.0,0.58378195],[102260.0,0.84782062],[102250.0,0.0442225]],[[102300.0,0.000171],[102310.0,0.20164045],[102320.0,0.21035903],[102330.0,0.69590934],[102340.0,0.43602521]]]
["bitfinex","BTCUSD",1736208010284,[[102290.0,0.95751918],[102280.0,0.49041658],[102270.0,0.48778195],[102260.0,0.82009007],[102250.0,0.0442225]],[[102300.0,0.000171],[102310.0,0.000571],[102320.0,0.21568958],[102330.0,0.69590934],[102340.0,0.43602521]]]
["bitfinex","BTCUSD",1736208010285,[[102290.0,0.95751918],[102280.0,0.49041658],[102270.0,0.48778195],[102260.0,0.82009007],[102250.0,0.0442225]],[[102300.0,0.000171],[102310.0,0.000571],[102320.0,0.21568958],[102330.0,0.63456002],[102340.0,0.36375576]]]
["bitfinex","BTCUSD",1736208010492,[[102290.0,1.02978863],[102280.0,0.59041658],[102270.0,0.38778195],[102260.0,0.82009007],[102250.0,0.5910225]],[[102300.0,0.000171],[102310.0,0.000571],[102320.0,0.21568958],[102330.0,0.70682947],[102340.0,0.33602521]]]
["bitfinex","BTCUSD",1736208010906,[[102290.0,1.02978863],[102280.0,0.59041658],[102270.0,0.38778195],[102260.0,0.85006071],[102250.0,0.5910225]],[[102300.0,0.000171],[102310.0,0.000571],[102320.0,0.21568958],[102330.0,0.70682947],[102340.0,0.33602521]]]
["bitfinex","BTCUSD",1736208011407,[[102300.0,0.11110721],[102290.0,0.93631168],[102280.0,0.56984612],[102270.0,0.45239803],[102260.0,0.39774818]],[[102310.0,0.000571],[102320.0,0.050171],[102330.0,0.40534496],[102340.0,0.39563364],[102350.0,0.26542476]]]
["bitfinex","BTCUSD",1736208011564,[[102300.0,0.3005774],[102290.0,0.85143278],[102280.0,0.46984612],[102270.0,0.99919803],[102260.0,0.39774818]],[[102310.0,0.000571],[102320.0,0.050171],[102330.0,0.40534496],[102340.0,0.39563364],[102350.0,0.26542476]]]
["bitfinex","BTCUSD",1736208011744,[[102300.0,0.3305774],[102290.0,0.85143278],[102280.0,0.46984612],[102270.0,0.99919803],[102260.0,0.39774818]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.47761441],[102340.0,0.46790309],[102350.0,0.27511159]]]
["bitfinex","BTCUSD",1736208011946,[[102300.0,0.25830795],[102290.0,0.92370223],[102280.0,0.46984612],[102270.0,0.99919803],[102260.0,0.39774818]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.47761441],[102340.0,0.46790309],[102350.0,0.27511159]]]
["bitfinex","BTCUSD",1736208012144,[[102300.0,0.3305774],[102290.0,0.84243278],[102280.0,0.46984612],[102270.0,0.99919803],[102260.0,0.39774818]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.47761441],[102340.0,0.46790309],[102350.0,0.27511159]]]
["bitfinex","BTCUSD",1736208012363,[[102300.0,0.25830795],[102290.0,0.91470223],[102280.0,0.46984612],[102270.0,0.99919803],[102260.0,0.39774818]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.47761441],[102340.0,0.46790309],[102350.0,0.27511159]]]
["bitfinex","BTCUSD",1736208012601,[[102300.0,0.3385774],[102290.0,0.84243278],[102280.0,0.46984612],[102270.0,0.99919803],[102260.0,0.39774818]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.47761441],[102340.0,0.46790309],[102350.0,0.27511159]]]
["bitfinex","BTCUSD",1736208012808,[[102300.0,0.26630795],[102290.0,0.91470223],[102280.0,0.46984612],[102270.0,0.99919803],[102260.0,0.39774818]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.47761441],[102340.0,0.46790309],[102350.0,0.27511159]]]
["bitfinex","BTCUSD",1736208013015,[[102300.0,0.85195523],[102290.0,0.7167514],[102280.0,0.82988479],[102270.0,0.5468855],[102260.0,0.10232559]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.40698946]]]
["bitfinex","BTCUSD",1736208013221,[[102300.0,0.84395523],[102290.0,0.7077514],[102280.0,0.82988479],[102270.0,0.5468855],[102260.0,0.10232559]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.40698946]]]
["bitfinex","BTCUSD",1736208013415,[[102300.0,0.85295523],[102290.0,0.7077514],[102280.0,0.82988479],[102270.0,0.5468855],[102260.0,0.10232559]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.40698946]]]
["bitfinex","BTCUSD",1736208013558,[[102300.0,0.86195523],[102290.0,0.7077514],[102280.0,0.82988479],[102270.0,0.5468855],[102260.0,0.10232559]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.40698946]]]
["bitfinex","BTCUSD",1736208013763,[[102300.0,0.85295523],[102290.0,0.7077514],[102280.0,0.82988479],[102270.0,0.5468855],[102260.0,0.10232559]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.40698946]]]
["bitfinex","BTCUSD",1736208013962,[[102300.0,0.85295523],[102290.0,0.63548195],[102280.0,0.75761534],[102270.0,0.5468855],[102260.0,0.03005614]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.40698946]]]
["bitfinex","BTCUSD",1736208014164,[[102300.0,1.24965168],[102290.0,0.2477855],[102280.0,0.75761534],[102270.0,0.5468855],[102260.0,0.50390736]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.23115229]]]
["bitfinex","BTCUSD",1736208014377,[[102300.0,1.24965168],[102290.0,0.32005495],[102280.0,0.82988479],[102270.0,0.5468855],[102260.0,0.57617681]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.23115229]]]
["bitfinex","BTCUSD",1736208014781,[[102300.0,1.24965168],[102290.0,0.32005495],[102280.0,0.82988479],[102270.0,0.5468855],[102260.0,0.54620617]],[[102310.0,1e-06],[102320.0,0.050171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.23115229]]]
["bitfinex","BTCUSD",1736208015003,[[102300.0,0.85295523],[102290.0,0.7077514],[102280.0,0.82000457],[102270.0,0.5468855],[102260.0,0.54620617]],[[102310.0,1e-06],[102320.0,0.000171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.09927441]]]
["bitfinex","BTCUSD",1736208015207,[[102300.0,0.85295523],[102290.0,0.7077514],[102280.0,0.82000457],[102270.0,0.5468855],[102260.0,0.54620617]],[[102310.0,1e-06],[102320.0,0.07244045],[102330.0,0.1855485],[102340.0,0.07226945],[102350.0,0.19927441]]]
["bitfinex","BTCUSD",1736208015408,[[102300.0,0.90223523],[102290.0,0.7077514],[102280.0,0.82000457],[102270.0,0.6114055],[102260.0,0.54620617]],[[102320.0,0.07244045],[102330.0,0.1855485],[102340.0,0.07226945],[102350.0,0.19927441],[102370.0,0.31320676]]]
["bitfinex","BTCUSD",1736208015649,[[102310.0,0.12791886],[102300.0,0.78525867],[102290.0,0.7077514],[102280.0,0.82000457],[102270.0,0.0646055]],[[102320.0,0.000171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.19927441],[102370.0,0.63880676]]]
["bitfinex","BTCUSD",1736208015831,[[102310.0,0.1414939],[102300.0,0.77609234],[102290.0,0.7077514],[102280.0,0.82000457],[102270.0,0.0646055]],[[102320.0,0.000171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.19927441],[102370.0,0.63880676]]]
["bitfinex","BTCUSD",1736208016042,[[102310.0,0.1414939],[102300.0,0.74609234],[102290.0,0.7077514],[102280.0,0.82000457],[102270.0,0.0646055]],[[102320.0,0.000171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.19927441],[102370.0,0.63880676]]]
["bitfinex","BTCUSD",1736208016242,[[102310.0,0.1414939],[102300.0,0.73709234],[102290.0,0.7077514],[102280.0,0.82000457],[102270.0,0.0646055]],[[102320.0,0.000171],[102330.0,0.25781795],[102340.0,0.07226945],[102350.0,0.19927441],[102370.0,0.58952676]]]
["bitfinex","BTCUSD",1736208016438,[[102310.0,0.02790721],[102300.0,0.60461234],[102290.0,0.51388195],[102280.0,0.1],[102270.0,0.81234062]],[[102320.0,0.2225099],[102330.0,0.1070485],[102340.0,0.17226945],[102350.0,0.09927441],[102360.0,0.62768252]]]
["bitfinex","BTCUSD",1736208016779,[[102310.0,0.02790721],[102300.0,0.65389234],[102290.0,0.56618195],[102280.0,0.22046945],[102270.0,0.81234062]],[[102320.0,0.15024045],[102330.0,0.1070485],[102340.0,0.17226945],[102350.0,0.09927441],[102360.0,0.69995197]]]
["bitfinex","BTCUSD",1736208016935,[[102310.0,0.03690721],[102300.0,0.65389234],[102290.0,0.56618195],[102280.0,0.22046945],[102270.0,0.81234062]],[[102320.0,0.15024045],[102330.0,0.1070485],[102340.0,0.17226945],[102350.0,0.09927441],[102360.0,0.69995197]]]
["bitfinex","BTCUSD",1736208017139,[[102310.0,0.03690721],[102300.0,0.65389234],[102290.0,0.6384514],[102280.0,0.22046945],[102270.0,0.81234062]],[[102320.0,0.15024045],[102330.0,0.1070485],[102340.0,0.17226945],[102350.0,0.09927441],[102360.0,0.69995197]]]
["bitfinex","BTCUSD",1736208017403,[[102310.0,0.03690721],[102300.0,0.65389234],[102290.0,0.6384514],[102280.0,0.22046945],[102270.0,0.81234062]],[[102320.0,0.15024045],[102330.0,0.1070485],[102340.0,0.07226945],[102350.0,0.19927441],[102360.0,0.69995197]]]
["bitfinex","BTCUSD",1736208017585,[[102310.0,0.13594162],[102300.0,0.65389234],[102290.0,0.6384514],[102280.0,0.22046945],[102270.0,0.81234062]],[[102320.0,0.077971],[102330.0,0.1070485],[102350.0,0.19927441],[102360.0,0.62768252],[105490.0,0.01]]]
["bitfinex","BTCUSD",1736208017767,[[102310.0,0.13691893],[102300.0,0.65389234],[102290.0,0.6384514],[102280.0,0.22046945],[102270.0,0.81234062]],[[102320.0,0.077971],[102330.0,0.17931795],[102340.0,0.07226945],[102350.0,0.19927441],[102360.0,0.69995197]]]
["bitfinex","BTCUSD",1736208017967,[[102310.0,0.13691893],[102300.0,0.74310873],[102290.0,0.46265241],[102280.0,0.5081659],[102270.0,0.0646055]],[[102320.0,0.00026982],[102330.0,0.26141795],[102340.0,0.29206591],[102350.0,0.40698947],[102360.0,0.43619621]]]
["bitfinex","BTCUSD",1736208018153,[[102310.0,0.13691893],[102300.0,0.74583928],[102290.0,0.53492186],[102280.0,0.5081659],[102270.0,0.0646055]],[[102320.0,0.00026982],[102330.0,0.26141795],[102340.0,0.29206591],[102350.0,0.40698947],[102360.0,0.43619621]]]
["bitfinex","BTCUSD",1736208018356,[[102310.0,0.14591893],[102300.0,0.74583928],[102290.0,0.53492186],[102280.0,0.5081659],[102270.0,0.0646055]],[[102320.0,0.00026982],[102330.0,0.26141795],[102340.0,0.29206591],[102350.0,0.40698947],[102360.0,0.43619621]]]
["bitfinex","BTCUSD",1736208018757,[[102310.0,0.14591893],[102300.0,0.81810873],[102290.0,0.46298841],[102280.0,0.5081659],[102270.0,0.0646055]],[[102320.0,0.00026982],[102330.0,0.26141795],[102340.0,0.29206591],[102350.0,0.40698947],[102360.0,0.43619621]]]
["bitfinex","BTCUSD",1736208018977,[[102310.0,0.14591893],[102300.0,0.74583928],[102290.0,0.53525786],[102280.0,0.5081659],[102270.0,0.0646055]],[[102320.0,0.00026982],[102330.0,0.26141795],[102340.0,0.29206591],[102350.0,0.40698947],[102360.0,0.43619621]]]
["bitfinex","BTCUSD",1736208019178,[[102310.0,0.68680449],[102300.0,0.52741278],[102290.0,0.53525786],[102280.0,0.5081659],[102270.0,0.36002809]],[[102320.0,0.00026982],[102330.0,0.26141795],[102340.0,0.07226945],[102350.0,0.62678593],[102360.0,0.43619621]]]
["bitfinex","BTCUSD",1736208019379,[[102310.0,0.68582718],[102300.0,0.52741278],[102290.0,0.53525786],[102280.0,0.5081659],[102270.0,0.36002809]],[[102320.0,0.00026982],[102330.0,0.26141795],[102340.0,0.07226945],[102350.0,0.62678593],[102360.0,0.43619621]]]
["bitfinex","BTCUSD",1736208019592,[[102310.0,0.68582718],[102300.0,0.52741278],[102290.0,0.53525786],[102280.0,0.5081659],[102270.0,0.36002809]],[[102320.0,0.00026982],[102330.0,0.26141795],[102340.0,0.07226945],[102350.0,0.62678593],[102360.0,0.53619621]]]
["bitfinex","BTCUSD",1736208020209,[[102310.0,0.68582718],[102300.0,0.57541278],[102290.0,0.53525786],[102280.0,0.4599659],[102270.0,0.36002809]],[[102320.0,0.00026982],[102330.0,0.1891485],[102350.0,0.62678593],[102360.0,0.36392676],[102380.0,0.45184379]]]
["bitfinex","BTCUSD",1736208020413,[[102310.0,0.68582718],[102300.0,0.52613278],[102290.0,0.46298841],[102280.0,0.38769645],[102270.0,0.36002809]],[[102320.0,0.00026982],[102330.0,0.26141795],[102340.0,0.07226945],[102350.0,0.62678593],[102360.0,0.43619621]]]
["bitfinex","BTCUSD",1736208020618,[[102310.0,0.73510718],[102300.0,0.52613278],[102290.0,0.46298841],[102280.0,0.38769645],[102270.0,0.84230809]],[[102320.0,0.07253927],[102330.0,0.1891485],[102340.0,0.07226945],[102350.0,0.72678593],[102360.0,0.43619621]]]
["bitfinex","BTCUSD",1736208020825,[[102310.0,0.58679277],[102300.0,0.40313278],[102290.0,0.43858841],[102280.0,0.6077659],[102270.0,0.84230809]],[[102320.0,0.22610872],[102330.0,0.1070485],[102340.0,0.17226945],[102350.0,0.62678593],[102360.0,0.43619621]]]
["bitfinex","BTCUSD",1736208020826,[[102310.0,0.58679277],[102300.0,0.40313278],[102290.0,0.43858841],[102280.0,0.6077659],[102270.0,0.84230809]],[[102320.0,0.22610872],[102330.0,0.1070485],[102340.0,0.17226945],[102350.0,0.62678593],[102360.0,0.36392676]]]
["bitfinex","BTCUSD",1736208021008,[[102310.0,0.63607277],[102300.0,0.39316772],[102290.0,0.43858841],[102280.0,0.6077659],[102270.0,0.84230809]],[[102320.0,0.22610872],[102330.0,0.1070485],[102340.0,0.17226945],[102350.0,0.62678593],[102360.0,0.36392676]]]
["bitfinex","BTCUSD",1736208021250,[[102310.0,0.58679277],[102300.0,0.39316772],[102290.0,0.33858841],[102280.0,0.6077659],[102270.0,0.84230809]],[[102320.0,0.22610872],[102330.0,0.1070485],[102340.0,0.17226945],[102350.0,0.62678593],[102360.0,0.36392676]]]
["bitfinex","BTCUSD",1736208021454,[[102310.0,0.63607277],[102300.0,0.39316772],[102290.0,0.33858841],[102280.0,0.7077659],[102270.0,0.84230809]],[[102320.0,0.22610872],[102330.0,0.1070485],[102340.0,0.17226945],[102350.0,0.50698946],[102360.0,0.48372323]]]
["bitfinex","BTCUSD",1736208021665,[[102310.0,0.58679277],[102300.0,0.44244772],[102290.0,0.33858841],[102280.0,0.43549645],[102270.0,1.04230809]],[[102320.0,0.27110872],[102330.0,0.0585485],[102340.0,0.27226945],[102350.0,0.40698946],[102360.0,0.48372323]]]
["bitfinex","BTCUSD",1736208021871,[[102310.0,0.58679277],[102300.0,0.39316772],[102290.0,0.26298841],[102280.0,0.51757645],[102270.0,0.35161301]],[[102320.0,0.44241258],[102330.0,0.1585485],[102340.0,0.1],[102350.0,0.45626946],[102360.0,0.50658304]]]
["bitfinex","BTCUSD",1736208022078,[[102310.0,0.58679277],[102300.0,0.39316772],[102290.0,0.26298841],[102280.0,0.43697645],[102270.0,0.43001301]],[[102320.0,0.37014313],[102330.0,0.1585485],[102340.0,0.1],[102350.0,0.45626946],[102360.0,0.48372323]]]
["bitfinex","BTCUSD",1736208022289,[[102310.0,0.58679277],[102300.0,0.39316772],[102290.0,0.26298841],[102280.0,0.43697645],[102270.0,0.53001301]],[[102320.0,0.37014313],[102330.0,0.1585485],[102340.0,0.1],[102350.0,0.40698946],[102360.0,0.48372323]]]
["bitfinex","BTCUSD",1736208022476,[[102310.0,0.04590721],[102300.0,0.0873706],[102290.0,0.52464512],[102280.0,0.31184691],[102270.0,0.62228687]],[[102320.0,0.37014313],[102330.0,0.1585485],[102340.0,0.1],[102350.0,0.40698946],[102360.0,0.48372323]]]
["bitfinex","BTCUSD",1736208022477,[[102310.0,0.04590721],[102300.0,0.0873706],[102290.0,0.52464512],[102280.0,0.31184691],[102270.0,0.62228687]],[[102320.0,0.37014313],[102330.0,0.1585485],[102340.0,0.7647101],[102350.0,0.27511159],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208022729,[[102310.0,0.04590721],[102300.0,0.0873706],[102290.0,0.52464512],[102280.0,0.31184691],[102270.0,0.52228687]],[[102320.0,0.37014313],[102330.0,0.1585485],[102340.0,0.7647101],[102350.0,0.27511159],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208022937,[[102310.0,0.04590721],[102300.0,0.0873706],[102290.0,0.52464512],[102280.0,0.31184691],[102270.0,0.69455632]],[[102320.0,0.37014313],[102330.0,0.1585485],[102340.0,0.83697955],[102350.0,0.27511159],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208023141,[[102310.0,0.04590721],[102300.0,0.0873706],[102290.0,0.52464512],[102280.0,0.31184691],[102270.0,0.62228687]],[[102320.0,0.33572739],[102330.0,0.26867166],[102340.0,0.7647101],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208023350,[[102310.0,0.05923499],[102300.0,0.0873706],[102290.0,0.52464512],[102280.0,0.31184691],[102270.0,0.62228687]],[[102320.0,0.33572739],[102330.0,0.26867166],[102340.0,0.7647101],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208023465,[[102310.0,0.05923499],[102290.0,0.66129572],[102280.0,0.58513466],[102270.0,0.62228687],[102240.0,0.65692316]],[[102320.0,0.33572739],[102330.0,0.35659024],[102340.0,0.67679152],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208023670,[[102310.0,0.04590721],[102290.0,0.66129572],[102280.0,0.58513466],[102270.0,0.73241003],[102260.0,0.1000855]],[[102320.0,0.23669298],[102330.0,0.26638624],[102340.0,0.77679152],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208023874,[[102310.0,0.04590721],[102300.0,0.0009774],[102290.0,0.61201572],[102280.0,0.66553466],[102270.0,0.75401003]],[[102320.0,0.23669298],[102330.0,0.26638624],[102340.0,0.62751152],[102350.0,0.31470476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208024079,[[102310.0,0.04590721],[102290.0,0.66129572],[102280.0,0.58513466],[102270.0,0.62428687],[102260.0,0.21020866]],[[102320.0,0.23669298],[102330.0,0.36638624],[102340.0,0.62751152],[102350.0,0.31470476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208024279,[[102310.0,0.04590721],[102290.0,0.66129572],[102280.0,0.58513466],[102270.0,0.62428687],[102260.0,0.21020866]],[[102320.0,0.33572739],[102330.0,0.36638624],[102340.0,0.62751152],[102350.0,0.31470476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208024499,[[102310.0,0.04590721],[102290.0,0.66129572],[102280.0,0.26256691],[102270.0,0.62428687],[102260.0,0.21020866]],[[102320.0,0.33572739],[102330.0,0.36638624],[102340.0,0.62751152],[102350.0,0.31470476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208024934,[[102310.0,0.03690721],[102290.0,0.66129572],[102280.0,0.26256691],[102270.0,0.62428687],[102260.0,0.21020866]],[[102320.0,0.33572739],[102330.0,0.36638624],[102340.0,0.62751152],[102350.0,0.31470476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208025307,[[102310.0,0.03590721],[102290.0,0.61201572],[102280.0,0.26256691],[102270.0,0.39748687],[102260.0,8.55e-05]],[[102320.0,0.54585055],[102330.0,0.30554308],[102340.0,0.52751152],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208025555,[[102310.0,0.03590721],[102290.0,0.61201572],[102280.0,0.26256691],[102270.0,0.43706195],[102260.0,0.0786855]],[[102320.0,0.54585055],[102330.0,0.30554308],[102340.0,0.52751152],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208025556,[[102310.0,0.03590721],[102290.0,0.61201572],[102280.0,0.26256691],[102270.0,0.43706195],[102260.0,0.0786855]],[[102320.0,0.78513655],[102330.0,0.20554308],[102340.0,0.52751152],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208025754,[[102310.0,0.04490721],[102290.0,0.61201572],[102280.0,0.26256691],[102270.0,0.43706195],[102260.0,0.0786855]],[[102320.0,0.98417096],[102330.0,0.20554308],[102340.0,0.52751152],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208025963,[[102310.0,0.04490721],[102290.0,0.61201572],[102280.0,0.26256691],[102270.0,0.43706195],[102260.0,0.0786855]],[[102320.0,0.6590508],[102330.0,0.31566624],[102340.0,0.52751152],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208026180,[[102310.0,0.03690721],[102290.0,0.61201572],[102280.0,0.26256691],[102270.0,0.43706195],[102260.0,0.18880866]],[[102320.0,0.58504739],[102330.0,0.26638624],[102340.0,0.52751152],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208026382,[[102310.0,0.04490721],[102290.0,0.61201572],[102280.0,0.26256691],[102270.0,0.43706195],[102260.0,0.0786855]],[[102320.0,0.48504739],[102330.0,0.36638624],[102340.0,0.52751152],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208026565,[[102310.0,0.04490721],[102290.0,0.61201572],[102280.0,0.26256691],[102270.0,0.43706195],[102260.0,0.0786855]],[[102320.0,0.43572739],[102330.0,0.36638624],[102340.0,0.52751152],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208026801,[[102310.0,0.04490721],[102290.0,0.61201572],[102280.0,0.26256691],[102270.0,0.43706195],[102260.0,0.0786855]],[[102320.0,0.22560423],[102330.0,0.40558308],[102340.0,0.52751152],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208027007,[[102310.0,0.04490721],[102290.0,0.0004215],[102280.0,0.0802],[102270.0,0.48843321],[102260.0,0.69120208]],[[102320.0,0.65408134],[102330.0,0.53210026],[102340.0,0.52751152],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208027008,[[102310.0,0.04490721],[102290.0,0.0004215],[102280.0,0.0802],[102270.0,0.48843321],[102260.0,0.69120208]],[[102320.0,0.65408134],[102330.0,0.53210026],[102340.0,0.29672523],[102350.0,0.001669],[102360.0,0.4328953]]]
["bitfinex","BTCUSD",1736208027218,[[102310.0,0.04490721],[102290.0,0.05071881],[102280.0,0.1802],[102270.0,0.64927637],[102260.0,0.48107892]],[[102320.0,0.65408134],[102330.0,0.33210026],[102340.0,0.39672523],[102350.0,0.101669],[102360.0,0.4822153]]]
["bitfinex","BTCUSD",1736208027458,[[102310.0,0.04490721],[102290.0,0.05071881],[102280.0,0.1802],[102270.0,0.64927637],[102260.0,0.48107892]],[[102320.0,0.7642045],[102330.0,0.44222342],[102340.0,0.49672523],[102350.0,0.001669],[102360.0,0.4822153]]]
["bitfinex","BTCUSD",1736208027663,[[102310.0,0.02790721],[102290.0,0.05071881],[102280.0,0.29032316],[102270.0,0.53915321],[102260.0,0.48107892]],[[102320.0,0.65408134],[102330.0,0.44222342],[102340.0,0.29672523],[102350.0,0.101669],[102360.0,0.54301846]]]
["bitfinex","BTCUSD",1736208027847,[[102310.0,0.03590721],[102290.0,0.21486941],[102280.0,0.52422362],[102270.0,0.57277557],[102260.0,0.38778195]],[[102320.0,0.11039298],[102330.0,0.42844954],[102340.0,0.49563364],[102350.0,0.31474476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208028055,[[102310.0,0.04290721],[102300.0,8.55e-05],[102290.0,0.08876941],[102280.0,0.60482362],[102270.0,0.51005241]],[[102320.0,0.19329298],[102330.0,0.34924954],[102340.0,0.59563364],[102350.0,0.31474476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208028262,[[102310.0,0.03490721],[102300.0,8.55e-05],[102290.0,0.13808941],[102280.0,0.60482362],[102270.0,0.31005241]],[[102320.0,0.34142739],[102330.0,0.40054954],[102340.0,0.55490119],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208028463,[[102310.0,0.03690721],[102300.0,8.55e-05],[102290.0,0.13808941],[102280.0,0.60482362],[102270.0,0.31005241]],[[102320.0,0.34142739],[102330.0,0.40054954],[102340.0,0.55490119],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208028464,[[102310.0,0.03690721],[102300.0,8.55e-05],[102290.0,0.08876941],[102280.0,0.65414362],[102270.0,0.31997449]],[[102320.0,0.34142739],[102330.0,0.40054954],[102340.0,0.55490119],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208028765,[[102310.0,0.03690721],[102300.0,0.0874561],[102290.0,0.52464512],[102280.0,0.31188691],[102270.0,0.43518195]],[[102320.0,0.34142739],[102330.0,0.40054954],[102340.0,0.55490119],[102350.0,0.26542476],[102360.0,0.29689623]]]
["bitfinex","BTCUSD",1736208028766,[[102310.0,0.03690721],[102300.0,0.0874561],[102290.0,0.52464512],[102280.0,0.31188691],[102270.0,0.43518195]],[[102320.0,0.44142739],[102330.0,0.16867166],[102340.0,0.55473435],[102350.0,0.22146547],[102360.0,0.56065199]]]
["bitfinex","BTCUSD",1736208028987,[[102310.0,0.04590721],[102300.0,0.0874561],[102290.0,0.52464512],[102280.0,0.26256691],[102270.0,0.51230195]],[[102320.0,0.93862045],[102330.0,0.0585485],[102340.0,0.40541435],[102350.0,0.22146547],[102360.0,0.56065199]]]
["bitfinex","BTCUSD",1736208029204,[[102310.0,0.03690721],[102300.0,0.0874561],[102290.0,0.52464512],[102280.0,0.26256691],[102270.0,0.51230195]],[[102320.0,0.93862045],[102330.0,0.0585485],[102340.0,0.40541435],[102350.0,0.22146547],[102360.0,0.56065199]]]
["bitfinex","BTCUSD",1736208029205,[[102310.0,0.03690721],[102300.0,0.0874561],[102290.0,0.52464512],[102280.0,0.26256691],[102270.0,0.51230195]],[[102320.0,0.93862045],[102330.0,0.0585485],[102340.0,0.40541435],[102350.0,0.22146547],[102360.0,0.58053751]]]
["bitfinex","BTCUSD",1736208029409,[[102310.0,0.02790721],[102300.0,0.0874561],[102290.0,0.52464512],[102280.0,0.26256691],[102270.0,0.51230195]],[[102320.0,0.93862045],[102330.0,0.0585485],[102340.0,0.40541435],[102350.0,0.22146547],[102360.0,0.58053751]]]
["bitfinex","BTCUSD",1736208029644,[[102310.0,0.04290721],[102300.0,0.0874561],[102290.0,0.52464512],[102280.0,0.26256691],[102270.0,0.51230195]],[[102320.0,0.82849729],[102330.0,0.16867166],[102340.0,0.40541435],[102350.0,0.22146547],[102360.0,0.58053751]]]
["bitfinex","BTCUSD",1736208029850,[[102310.0,0.04290721],[102300.0,0.0874561],[102290.0,0.52464512],[102280.0,0.26256691],[102270.0,0.51230195]],[[102320.0,0.92849729],[102330.0,0.16867166],[102340.0,0.40541435],[102350.0,0.22146547],[102360.0,0.58053751]]]
["bitfinex","BTCUSD",1736208030027,[[102310.0,0.04290721],[102300.0,8.55e-05],[102290.0,0.0004215],[102270.0,0.73619972],[102260.0,0.26265241]],[[102320.0,0.88621419],[102330.0,0.75222389],[102340.0,0.30667278],[102350.0,0.001669],[102360.0,0.45278082]]]
["bitfinex","BTCUSD",1736208030254,[[102310.0,0.04290721],[102300.0,8.55e-05],[102290.0,0.3914425],[102280.0,0.19650547],[102270.0,0.73619972]],[[102320.0,1.18167919],[102330.0,1.04313989],[102340.0,0.30667278],[102350.0,0.197094],[102360.0,0.45278082]]]
["bitfinex","BTCUSD",1736208030447,[[102310.0,0.04290721],[102300.0,8.55e-05],[102290.0,0.3914425],[102280.0,0.195528],[102270.0,0.73619972]],[[102320.0,1.18167919],[102330.0,1.04313989],[102340.0,0.30667278],[102350.0,0.197094],[102360.0,0.45278082]]]
["bitfinex","BTCUSD",1736208030616,[[102310.0,0.04290721],[102300.0,0.1955885],[102290.0,0.3914425],[102280.0,0.195528],[102270.0,0.73619972]],[[102320.0,1.08167919],[102330.0,1.33860089],[102340.0,0.30667278],[102350.0,0.25193672],[102360.0,0.45278082]]]
["bitfinex","BTCUSD",1736208030822,[[102310.0,0.03490721],[102300.0,0.1955885],[102290.0,0.3914425],[102280.0,0.195528],[102270.0,0.68687972]],[[102320.0,1.08167919],[102330.0,1.33860089],[102340.0,0.30667278],[102350.0,0.25193672],[102360.0,0.45278082]]]
["bitfinex","BTCUSD",1736208031030,[[102310.0,0.03490721],[102300.0,0.1955885],[102290.0,0.3914425],[102280.0,0.195528],[102270.0,0.51777321]],[[102320.0,1.18167919],[102330.0,1.23860089],[102340.0,0.30667278],[102350.0,0.25193672],[102360.0,0.64818282]]]
["bitfinex","BTCUSD",1736208031231,[[102310.0,0.04390721],[102300.0,0.1955885],[102290.0,0.3914425],[102280.0,0.195528],[102270.0,0.51777321]],[[102320.0,1.18167919],[102330.0,1.23860089],[102340.0,0.30667278],[102350.0,0.197094],[102360.0,0.64818282]]]
["bitfinex","BTCUSD",1736208031412,[[102310.0,0.02790721],[102300.0,0.1955885],[102290.0,0.3914425],[102280.0,0.195528],[102270.0,0.51777321]],[[102320.0,1.18167919],[102330.0,1.23860089],[102340.0,0.30667278],[102350.0,0.197094],[102360.0,0.64818282]]]
["bitfinex","BTCUSD",1736208031590,[[102310.0,0.02790721],[102300.0,8.55e-05],[102290.0,0.3914425],[102280.0,0.195528],[102270.0,0.51777321]],[[102320.0,1.18167919],[102330.0,1.23860089],[102340.0,0.30667278],[102350.0,0.197094],[102360.0,0.64818282]]]
["bitfinex","BTCUSD",1736208031591,[[102310.0,0.02790721],[102300.0,8.55e-05],[102290.0,0.5869565],[102280.0,0.195528],[102270.0,0.51777321]],[[102320.0,1.37715919],[102330.0,1.04313389],[102340.0,0.30667278],[102350.0,0.197094],[102360.0,0.64818282]]]
["bitfinex","BTCUSD",1736208031897,[[102310.0,0.04490721],[102300.0,8.55e-05],[102290.0,0.5869565],[102280.0,0.195528],[102270.0,0.51777321]],[[102320.0,1.4761936],[102330.0,0.77937813],[102340.0,0.57042854],[102350.0,0.197094],[102360.0,0.64818282]]]
["bitfinex","BTCUSD",1736208032090,[[102310.0,0.03590721],[102300.0,8.55e-05],[102290.0,0.5869565],[102280.0,0.195528],[102270.0,0.51777321]],[[102320.0,1.4761936],[102330.0,0.77937813],[102340.0,0.57042854],[102350.0,0.197094],[102360.0,0.64818282]]]
["bitfinex","BTCUSD",1736208032519,[[102300.0,0.02799271],[102290.0,0.5869565],[102280.0,0.195528],[102270.0,0.51777321],[99388.0,0.00112783]],[[102310.0,0.195484],[102320.0,1.37715919],[102330.0,0.58392313],[102340.0,0.57042854],[102350.0,0.197094]]]
["bitfinex","BTCUSD",1736208032732,[[102300.0,0.02799271],[102290.0,0.5869565],[102280.0,0.195528],[102270.0,0.51777321],[102250.0,0.95650104]],[[102310.0,0.40464157],[102320.0,0.99216445],[102330.0,0.7597603],[102340.0,0.26375576],[102350.0,0.49381923]]]
["bitfinex","BTCUSD",1736208032941,[[102300.0,0.02799271],[102290.0,0.5869565],[102280.0,0.195528],[102270.0,0.51777321],[102250.0,0.95650104]],[[102310.0,0.4822166],[102320.0,0.90926445],[102330.0,0.7597603],[102340.0,0.26375576],[102350.0,0.49381923]]]
["bitfinex","BTCUSD",1736208033156,[[102300.0,0.02799271],[102290.0,0.3914425],[102270.0,0.71333021],[102250.0,0.95650104],[99381.0,0.0002]],[[102310.0,0.4822166],[102320.0,0.90926445],[102330.0,0.7597603],[102340.0,0.45918676],[102350.0,0.49381923]]]
["bitfinex","BTCUSD",1736208033378,[[102300.0,0.02799271],[102290.0,0.5869555],[102270.0,0.71333021],[102250.0,0.95650104],[99381.0,0.0002]],[[102310.0,0.4822166],[102320.0,0.90926445],[102330.0,0.7597603],[102340.0,0.45918676],[102350.0,0.49381923]]]
["bitfinex","BTCUSD",1736208033576,[[102300.0,0.02799271],[102290.0,0.5869555],[102270.0,0.71333021],[102250.0,0.95650104],[102220.0,1.42101253]],[[102310.0,0.4822166],[102320.0,0.90926445],[102330.0,0.7597603],[102340.0,0.45918676],[102350.0,0.81941923]]]
["bitfinex","BTCUSD",1736208033787,[[102300.0,0.02799271],[102290.0,0.5869555],[102270.0,0.71333021],[102260.0,0.41407401],[102250.0,1.21906795]],[[102310.0,0.4822166],[102320.0,0.90926445],[102330.0,0.7597603],[102340.0,0.45918676],[102350.0,0.81941923]]]
["bitfinex","BTCUSD",1736208034007,[[102300.0,0.02799271],[102290.0,0.3914425],[102280.0,0.195531],[102270.0,0.75963021],[102260.0,0.41407401]],[[102310.0,0.4822166],[102320.0,0.90926445],[102330.0,0.5643053],[102340.0,0.45918676],[102350.0,0.81941923]]]
["bitfinex","BTCUSD",1736208034205,[[102300.0,0.02799271],[102290.0,0.1959305],[102280.0,0.391058],[102270.0,0.75963021],[102260.0,0.41407401]],[[102310.0,0.5281166],[102320.0,1.05564445],[102330.0,0.5643053],[102340.0,0.45918676],[102350.0,0.81941923]]]
["bitfinex","BTCUSD",1736208034418,[[102300.0,0.03599271],[102290.0,0.1959305],[102280.0,0.391058],[102270.0,0.75963021],[102260.0,0.41407401]],[[102310.0,0.5281166],[102320.0,1.05564445],[102330.0,0.5643053],[102340.0,0.45918676],[102350.0,0.81941923]]]
["bitfinex","BTCUSD",1736208035043,[[102300.0,0.04299271],[102290.0,0.1959305],[102280.0,0.391058],[102270.0,0.584889],[102260.0,0.58881522]],[[102310.0,0.5281166],[102320.0,1.05564445],[102330.0,0.5643053],[102340.0,0.45918676],[102350.0,0.81941923]]]
["bitfinex","BTCUSD",1736208035260,[[102300.0,0.04299271],[102290.0,0.0004215],[102280.0,0.586591],[102270.0,0.584889],[102260.0,0.39325322]],[[102310.0,0.63823976],[102320.0,1.05564445],[102330.0,0.45418214],[102340.0,0.45918676],[102350.0,0.81941923]]]
["bitfinex","BTCUSD",1736208035468,[[102300.0,0.04299271],[102290.0,0.0004215],[102280.0,0.391058],[102270.0,0.489269],[102260.0,0.43955322]],[[102310.0,0.73823976],[102320.0,1.15112445],[102330.0,0.45418214],[102340.0,0.45918676],[102350.0,0.62399423]]]
["bitfinex","BTCUSD",1736208035640,[[102300.0,0.04299271],[102290.0,0.0004215],[102280.0,0.195527],[102270.0,0.658937],[102260.0,0.51495322]],[[102310.0,0.73823976],[102320.0,1.15112445],[102330.0,0.45418214],[102340.0,0.45918676],[102350.0,0.62399423]]]
["bitfinex","BTCUSD",1736208035997,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.609608],[102260.0,0.46865322],[102250.0,0.50954741]],[[102310.0,1.05342876],[102320.0,1.06102526],[102330.0,0.45418214],[102340.0,0.51395603],[102350.0,0.62399423]]]
["bitfinex","BTCUSD",1736208036159,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.609608],[102260.0,0.44257322],[102250.0,0.58494741]],[[102310.0,0.95342876],[102320.0,1.06102526],[102330.0,0.45418214],[102340.0,0.51395603],[102350.0,0.62399423]]]
["bitfinex","BTCUSD",1736208036328,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.41406],[102260.0,0.63814322],[102250.0,0.58494741]],[[102310.0,0.95342876],[102320.0,1.06102526],[102330.0,0.50895141],[102340.0,0.45918676],[102350.0,0.62399423]]]
["bitfinex","BTCUSD",1736208036529,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.41406],[102260.0,0.63814022],[102250.0,0.58494741]],[[102310.0,0.95342876],[102320.0,1.06102526],[102330.0,0.50895141],[102340.0,0.45918676],[102350.0,0.62399423]]]
["bitfinex","BTCUSD",1736208036810,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.41406],[102260.0,0.58882022],[102250.0,0.63426741]],[[102310.0,0.73823976],[102320.0,1.06102526],[102330.0,0.50895141],[102340.0,0.45918676],[102350.0,0.62399423]]]
["bitfinex","BTCUSD",1736208036955,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.609612],[102260.0,0.58882022],[102250.0,0.63426741]],[[102310.0,2.71887476],[102320.0,1.06102526],[102330.0,0.50895141],[102340.0,0.45918676],[102350.0,0.62399423]]]
["bitfinex","BTCUSD",1736208037158,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.3911855],[102260.0,0.1956525],[102250.0,0.76486821]],[[102310.0,2.71887476],[102320.0,1.06102526],[102330.0,0.50895141],[102340.0,0.45918676],[102350.0,0.62399423]]]
["bitfinex","BTCUSD",1736208037159,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.3911855],[102260.0,0.1956525],[102250.0,0.76486821]],[[102310.0,3.24638628],[102320.0,1.10515139],[102330.0,0.410043],[102340.0,0.195431],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208037369,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.3911855],[102260.0,0.1956525],[102250.0,0.76486821]],[[102310.0,3.34542069],[102320.0,1.10515139],[102330.0,0.35527373],[102340.0,0.195431],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208037574,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.3911855],[102260.0,0.1956525],[102250.0,0.76486821]],[[102310.0,2.77214269],[102320.0,1.10515139],[102330.0,0.35527373],[102340.0,0.195431],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208037974,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.3911855],[102260.0,0.2450125],[102250.0,0.71554821]],[[102310.0,2.61626228],[102320.0,1.10515139],[102330.0,0.35527373],[102340.0,0.195431],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208038181,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.5867365],[102260.0,0.2450125],[102250.0,0.51995321]],[[102310.0,1.88097828],[102320.0,1.10515139],[102330.0,0.35527373],[102340.0,0.195431],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208038393,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.5867365],[102260.0,0.2450125],[102250.0,0.2141561]],[[102310.0,1.96861515],[102320.0,1.10515139],[102330.0,0.35527373],[102340.0,0.195431],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208039116,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.5867365],[102260.0,0.1956525],[102250.0,0.2141561]],[[102310.0,1.96861515],[102320.0,1.10515139],[102330.0,0.35527373],[102340.0,0.195431],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208039314,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.5867365],[102260.0,0.2450125],[102250.0,0.2141561]],[[102310.0,1.96861515],[102320.0,1.10515139],[102330.0,0.35527373],[102340.0,0.195431],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208039458,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.3911845],[102260.0,0.0494455],[102250.0,0.2141561]],[[102310.0,1.74881868],[102320.0,1.0611921],[102330.0,0.61902949],[102340.0,0.195431],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208039661,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.5867365],[102260.0,0.0494455],[102250.0,0.4097501]],[[102310.0,1.74881868],[102320.0,1.0611921],[102330.0,0.61902949],[102340.0,0.195431],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208040529,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.5867365],[102260.0,0.0494455],[102250.0,0.4097501]],[[102310.0,1.57298151],[102320.0,1.23702927],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208041024,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.3911845],[102260.0,0.2450155],[102250.0,0.4097501]],[[102310.0,1.67201592],[102320.0,1.23702927],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208041269,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.1956335],[102260.0,0.4405815],[102250.0,0.4097501]],[[102310.0,1.67201592],[102320.0,1.23702927],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208041634,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.1956335],[102260.0,0.2450115],[102250.0,0.3223795]],[[102310.0,1.67201592],[102320.0,1.23702927],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208041802,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.1956335],[102260.0,0.1956515],[102250.0,0.3223795]],[[102310.0,1.67201592],[102320.0,1.23702927],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208042007,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.1956335],[102260.0,0.1956515],[102250.0,0.3717395]],[[102310.0,1.67201592],[102320.0,1.23702927],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208042207,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.3911815],[102260.0,8.55e-05],[102250.0,0.3717395]],[[102310.0,1.67201592],[102320.0,1.23702927],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208042411,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.3911815],[102260.0,8.55e-05],[102250.0,0.3717395]],[[102310.0,1.62790992],[102320.0,1.23702927],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208042895,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.5867305],[102260.0,8.55e-05],[102250.0,0.3717395]],[[102310.0,1.62790992],[102320.0,1.23702927],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208043062,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.6634305],[102260.0,8.55e-05],[102250.0,0.2963395]],[[102310.0,1.62790992],[102320.0,1.23702927],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208043281,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.6634305],[102260.0,8.55e-05],[102250.0,0.2469795]],[[102310.0,1.51191151],[102320.0,1.23702927],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208043417,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.6634305],[102260.0,8.55e-05],[102250.0,0.2963395]],[[102310.0,1.51191151],[102320.0,1.23702927],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.7599933]]]
["bitfinex","BTCUSD",1736208044268,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.6634305],[102260.0,8.55e-05],[102250.0,0.2963395]],[[102310.0,1.38003363],[102320.0,1.36890715],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.327269]]]
["bitfinex","BTCUSD",1736208044484,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.6634305],[102260.0,8.55e-05],[102250.0,0.2963395]],[[102310.0,1.37758042],[102320.0,1.36890715],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.327269]]]
["bitfinex","BTCUSD",1736208044885,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.4678815],[102260.0,0.1956555],[102250.0,0.2963395]],[[102310.0,1.37758042],[102320.0,1.36890715],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.327269]]]
["bitfinex","BTCUSD",1736208045048,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.6634325],[102260.0,8.55e-05],[102250.0,0.2469795]],[[102310.0,1.37758042],[102320.0,1.36890715],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.327269]]]
["bitfinex","BTCUSD",1736208045239,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.6634325],[102260.0,8.55e-05],[102250.0,0.2963395]],[[102310.0,1.37758042],[102320.0,1.36890715],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.327269]]]
["bitfinex","BTCUSD",1736208046104,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.4678815],[102260.0,8.55e-05],[102250.0,0.2469795]],[[102310.0,1.37758042],[102320.0,1.36890715],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.327269]]]
["bitfinex","BTCUSD",1736208046327,[[102300.0,0.04299271],[102290.0,0.0004215],[102270.0,0.3911815],[102260.0,0.0775855],[102250.0,0.2963395]],[[102310.0,1.27758042],[102320.0,1.31958715],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.327269]]]
["bitfinex","BTCUSD",1736208046513,[[102300.0,0.04299271],[102290.0,0.0004215],[102280.0,0.195531],[102270.0,0.1956335],[102260.0,0.2731605]],[[102310.0,1.37538442],[102320.0,1.31958715],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.327269]]]
["bitfinex","BTCUSD",1736208046717,[[102300.0,0.04299271],[102290.0,0.0004215],[102280.0,0.391063],[102270.0,0.1956335],[102260.0,0.2731605]],[[102310.0,1.28774755],[102320.0,1.40722402],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.327269]]]
["bitfinex","BTCUSD",1736208046922,[[102300.0,0.04299271],[102290.0,0.0004215],[102280.0,0.391063],[102270.0,8.55e-05],[102260.0,0.2731605]],[[102310.0,1.28774755],[102320.0,1.40722402],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.327269]]]
["bitfinex","BTCUSD",1736208047084,[[102300.0,0.04299271],[102290.0,0.0004215],[102280.0,0.586594],[102270.0,8.55e-05],[102260.0,0.2731605]],[[102310.0,1.28774755],[102320.0,1.40722402],[102330.0,0.32230426],[102340.0,0.49215623],[102350.0,0.327269]]]
["bitfinex","BTCUSD",1736208047280,[[102300.0,0.04299271],[102290.0,0.1959435],[102270.0,0.1302855],[102260.0,0.1956625],[102250.0,0.2500395]],[[102310.0,1.12826439],[102320.0,1.11626402],[102330.0,0.43242742],[102340.0,0.49215623],[102350.0,0.522688]]]
["bitfinex","BTCUSD",1736208047480,[[102300.0,0.23848171],[102290.0,0.2788355],[102270.0,0.20686866],[102260.0,0.2956625],[102250.0,0.2550855]],[[102320.0,1.11626402],[102330.0,0.43242742],[102340.0,0.49215623],[102350.0,0.522688]]]
["bitfinex","BTCUSD",1736208047481,[[102300.0,0.23848171],[102290.0,0.2788355],[102270.0,0.20686866],[102260.0,0.2956625],[102250.0,0.2550855]],[[102320.0,0.93090718],[102330.0,1.14503942],[102340.0,0.29672523],[102350.0,0.522688],[102360.0,0.4328953]]]
["bitfinex","BTCUSD",1736208047725,[[102310.0,0.22339121],[102300.0,0.4060675],[102290.0,0.1799815],[102280.0,0.11012316],[102270.0,0.2000855]],[[102320.0,0.72554137],[102330.0,0.32230426],[102340.0,0.78760123],[102350.0,0.001669],[102360.0,0.54301846]]]
["bitfinex","BTCUSD",1736208048080,[[102310.0,0.22339121],[102300.0,0.4060675],[102290.0,0.1799815],[102280.0,0.195535],[102270.0,0.50575866]],[[102320.0,0.6379045],[102330.0,0.43242742],[102340.0,1.08304423],[102350.0,0.368146],[102360.0,0.4328953]]]
["bitfinex","BTCUSD",1736208048289,[[102310.0,0.22339121],[102300.0,0.5935605],[102290.0,0.1799815],[102280.0,0.195535],[102270.0,0.50575866]],[[102320.0,0.6379045],[102330.0,0.43242742],[102340.0,0.98304423],[102350.0,0.368146],[102360.0,0.4328953]]]
["bitfinex","BTCUSD",1736208048487,[[102310.0,0.22339121],[102300.0,0.5865605],[102290.0,0.1799815],[102280.0,0.195535],[102270.0,0.31020866]],[[102320.0,0.6379045],[102330.0,0.43242742],[102340.0,0.98304423],[102350.0,0.368146],[102360.0,0.4328953]]]
["bitfinex","BTCUSD",1736208048722,[[102310.0,0.22339121],[102300.0,0.5905605],[102290.0,0.1799815],[102280.0,0.195535],[102270.0,0.50575366]],[[102320.0,0.6379045],[102330.0,0.62787342],[102340.0,0.88760123],[102350.0,0.368146],[102360.0,0.4328953]]]
["bitfinex","BTCUSD",1736208048853,[[102310.0,0.22339121],[102300.0,0.5915605],[102290.0,0.1799815],[102280.0,0.195535],[102270.0,0.50575366]],[[102320.0,0.6379045],[102330.0,0.77787342],[102340.0,0.88760123],[102350.0,0.368146],[102360.0,0.4328953]]]
["bitfinex","BTCUSD",1736208049282,[[102310.0,0.29929121],[102300.0,0.7870545],[102290.0,0.20720466],[102280.0,0.295535],[102270.0,0.36020866]],[[102320.0,0.52778134],[102330.0,0.32230426],[102340.0,0.29672523],[102350.0,0.49251],[102360.0,0.7567473]]]
["bitfinex","BTCUSD",1736208049484,[[102310.0,0.29929121],[102300.0,0.7870545],[102290.0,0.0970815],[102280.0,0.40565816],[102270.0,0.36020866]],[[102320.0,0.52778134],[102330.0,0.43242742],[102340.0,0.49215323],[102350.0,0.49251],[102360.0,0.91751046]]]
["bitfinex","BTCUSD",1736208049645,[[102310.0,0.34865121],[102300.0,0.7870545],[102290.0,0.0477215],[102280.0,0.62408466],[102270.0,0.64325322]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.295428],[102350.0,0.49251],[102360.0,1.04911483]]]
["bitfinex","BTCUSD",1736208049840,[[102310.0,0.34865121],[102300.0,0.7870545],[102290.0,0.0477215],[102280.0,0.62408466],[102270.0,0.64325322]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.445428],[102350.0,0.49251],[102360.0,0.99975483]]]
["bitfinex","BTCUSD",1736208050053,[[102310.0,0.34865121],[102300.0,0.7870545],[102290.0,0.0477215],[102280.0,0.62408466],[102270.0,0.64325322]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.345428],[102350.0,0.39251],[102360.0,1.04911483]]]
["bitfinex","BTCUSD",1736208050347,[[102310.0,0.35665121],[102300.0,0.7870545],[102290.0,0.0477215],[102280.0,0.62408466],[102270.0,0.64325322]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.345428],[102350.0,0.49251],[102360.0,0.99975483]]]
["bitfinex","BTCUSD",1736208050560,[[102310.0,0.35665121],[102300.0,0.7870545],[102290.0,0.0477215],[102280.0,0.62408466],[102270.0,0.64325322]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.445428],[102350.0,0.49251],[102360.0,1.04911483]]]
["bitfinex","BTCUSD",1736208050762,[[102310.0,0.34865121],[102300.0,0.7820545],[102290.0,0.0477215],[102280.0,0.62408466],[102270.0,0.64325322]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.345428],[102350.0,0.59251],[102360.0,0.99975483]]]
["bitfinex","BTCUSD",1736208050944,[[102310.0,0.36565121],[102300.0,0.7820545],[102290.0,0.1350921],[102280.0,0.92988178],[102270.0,0.52235106]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.445428],[102350.0,0.50221061],[102360.0,0.52160331]]]
["bitfinex","BTCUSD",1736208051301,[[102310.0,0.36565121],[102300.0,0.7820545],[102290.0,0.1350921],[102280.0,0.92988178],[102270.0,0.52235106]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.445428],[102350.0,0.30678661],[102360.0,0.52160331]]]
["bitfinex","BTCUSD",1736208051504,[[102310.0,0.36565121],[102300.0,0.7820545],[102290.0,0.1350921],[102280.0,0.81975862],[102270.0,0.63247422]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.640856],[102350.0,0.30678661],[102360.0,0.52160331]]]
["bitfinex","BTCUSD",1736208051721,[[102310.0,0.35665121],[102300.0,0.7820545],[102290.0,0.1350921],[102280.0,0.81975862],[102270.0,0.63247422]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.640856],[102350.0,0.30678661],[102360.0,0.52160331]]]
["bitfinex","BTCUSD",1736208051943,[[102310.0,0.29929121],[102300.0,0.8314145],[102290.0,0.1350921],[102280.0,0.81975862],[102270.0,0.63247422]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.640856],[102350.0,0.30678661],[102360.0,0.52160331]]]
["bitfinex","BTCUSD",1736208052154,[[102310.0,0.31629121],[102300.0,0.8314145],[102290.0,0.1350921],[102280.0,0.81975862],[102270.0,0.63247422]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.640856],[102350.0,0.30678661],[102360.0,0.52160331]]]
["bitfinex","BTCUSD",1736208052514,[[102310.0,0.31629121],[102300.0,0.6359205],[102290.0,0.1350921],[102280.0,0.81975862],[102270.0,0.82801922]],[[102320.0,0.11039298],[102330.0,0.0585485],[102340.0,0.836295],[102350.0,0.11136961],[102360.0,0.52160331]]]
["bitfinex","BTCUSD",1736208052754,[[102310.0,0.31618813],[102300.0,0.6359205],[102290.0,0.1350921],[102280.0,0.81975862],[102270.0,0.82801922]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.640856],[102350.0,0.11136961],[102360.0,0.41148015]]]
["bitfinex","BTCUSD",1736208053001,[[102310.0,0.31618813],[102300.0,0.6359205],[102290.0,0.1350921],[102280.0,0.81975862],[102270.0,0.82801922]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.836296],[102350.0,0.16006961],[102360.0,0.41148015]]]
["bitfinex","BTCUSD",1736208053204,[[102310.0,0.31618813],[102300.0,0.6359205],[102290.0,0.1350921],[102280.0,0.71975862],[102270.0,0.92801922]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.640856],[102350.0,0.16006961],[102360.0,0.41148015]]]
["bitfinex","BTCUSD",1736208053349,[[102310.0,0.30718813],[102300.0,0.6359205],[102290.0,0.1350921],[102280.0,0.71975862],[102270.0,0.92801922]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.640856],[102350.0,0.16006961],[102360.0,0.41148015]]]
["bitfinex","BTCUSD",1736208053350,[[102310.0,0.30718813],[102300.0,0.6359205],[102290.0,0.1350921],[102280.0,0.71975862],[102270.0,0.92801922]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.836298],[102350.0,0.16006961],[102360.0,0.41148015]]]
["bitfinex","BTCUSD",1736208053545,[[102310.0,0.30818813],[102300.0,0.6359205],[102290.0,0.1350921],[102280.0,0.71975862],[102270.0,0.92801922]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.836298],[102350.0,0.16006961],[102360.0,0.36212015]]]
["bitfinex","BTCUSD",1736208053810,[[102310.0,0.30818813],[102300.0,0.6359205],[102290.0,0.1350921],[102280.0,0.71975862],[102270.0,0.92801922]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.640856],[102350.0,0.16006961],[102360.0,0.41144015]]]
["bitfinex","BTCUSD",1736208053991,[[102310.0,0.31718813],[102300.0,0.6359205],[102290.0,0.1350921],[102280.0,0.71975862],[102270.0,0.92801922]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.640856],[102350.0,0.16006961],[102360.0,0.41144015]]]
["bitfinex","BTCUSD",1736208054186,[[102310.0,0.31718813],[102300.0,0.5865605],[102290.0,0.1350921],[102280.0,0.71975862],[102270.0,0.92801922]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.836297],[102350.0,0.16006961],[102360.0,0.41144015]]]
["bitfinex","BTCUSD",1736208054358,[[102310.0,0.31718813],[102300.0,0.6358805],[102290.0,0.1350921],[102280.0,0.71975862],[102270.0,0.92801922]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.836297],[102350.0,0.16006961],[102360.0,0.73704015]]]
["bitfinex","BTCUSD",1736208054560,[[102310.0,0.31718813],[102300.0,0.6358805],[102290.0,0.1350921],[102280.0,0.71975862],[102270.0,0.82801922]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.836297],[102350.0,0.16006961],[102360.0,0.73704015]]]
["bitfinex","BTCUSD",1736208054756,[[102310.0,0.31718813],[102300.0,0.5865605],[102290.0,0.0477215],[102280.0,0.58870271],[102270.0,1.04644573]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.836297],[102350.0,0.16006961],[102360.0,0.86891803]]]
["bitfinex","BTCUSD",1736208054960,[[102310.0,0.31718813],[102300.0,0.6358805],[102290.0,0.0477215],[102280.0,0.58870271],[102270.0,1.14644573]],[[102320.0,0.11039298],[102330.0,0.16867166],[102340.0,0.719956],[102350.0,0.16006961],[102360.0,0.78981803]]]
["bitfinex","BTCUSD",1736208055215,[[102310.0,0.24128813],[102300.0,0.5167875],[102290.0,0.2432405],[102280.0,0.58870271],[102270.0,1.03632257]],[[102320.0,0.11039298],[102330.0,0.36412566],[102340.0,0.624536],[102350.0,0.30479961],[102360.0,0.74049803]]]
["bitfinex","BTCUSD",1736208055379,[[102310.0,0.24128813],[102300.0,0.5167875],[102290.0,0.2432405],[102280.0,0.58870271],[102270.0,1.03632257]],[[102320.0,0.11039298],[102330.0,0.55958166],[102340.0,0.4291],[102350.0,0.30479961],[102360.0,0.74049803]]]
["bitfinex","BTCUSD",1736208055731,[[102310.0,0.24128813],[102300.0,0.5167875],[102290.0,0.2432405],[102280.0,0.58870271],[102270.0,1.03632257]],[[102320.0,0.11039298],[102330.0,0.75504066],[102340.0,0.4291],[102350.0,0.30479961],[102360.0,0.74049803]]]
["bitfinex","BTCUSD",1736208056293,[[102310.0,0.24128813],[102300.0,0.4674675],[102290.0,0.2432405],[102280.0,0.4139615],[102270.0,0.94849687]],[[102320.0,0.11039298],[102330.0,0.75504066],[102340.0,0.4291],[102350.0,0.30479961],[102360.0,1.13613167]]]
["bitfinex","BTCUSD",1736208056486,[[102310.0,0.24128813],[102300.0,0.4674675],[102290.0,0.2929205],[102280.0,0.2184265],[102270.0,0.84849687]],[[102320.0,0.30585798],[102330.0,0.55958166],[102340.0,0.4291],[102350.0,0.50022261],[102360.0,0.94073967]]]
["bitfinex","BTCUSD",1736208056687,[[102310.0,0.04590721],[102300.0,0.6629605],[102290.0,0.2432405],[102280.0,0.2184265],[102270.0,0.84849687]],[[102320.0,0.30585798],[102330.0,0.55958166],[102340.0,0.4291],[102350.0,0.30479961],[102360.0,0.94073967]]]
["bitfinex","BTCUSD",1736208056893,[[102310.0,0.04590721],[102300.0,0.4674665],[102290.0,0.0974015],[102280.0,0.4139655],[102270.0,0.74849687]],[[102320.0,0.30585798],[102330.0,0.55958166],[102340.0,0.4291],[102350.0,0.30479961],[102360.0,0.94073967]]]
["bitfinex","BTCUSD",1736208056894,[[102310.0,0.04590721],[102300.0,0.4674665],[102290.0,0.0974015],[102280.0,0.4139655],[102270.0,0.74849687]],[[102320.0,0.40489239],[102330.0,0.65958166],[102340.0,0.3291],[102350.0,0.30479961],[102360.0,0.94073967]]]
["bitfinex","BTCUSD",1736208057118,[[102310.0,0.04590721],[102300.0,0.6629685],[102290.0,0.0974015],[102280.0,0.4139655],[102270.0,0.84849687]],[[102320.0,0.40489239],[102330.0,0.65958166],[102340.0,0.524527],[102350.0,0.30479961],[102360.0,0.94073967]]]
["bitfinex","BTCUSD",1736208057317,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.27704653]],[[102320.0,0.11039298],[102330.0,0.4494585],[102340.0,0.624536],[102350.0,0.52413464],[102360.0,0.91679764]]]
["bitfinex","BTCUSD",1736208057520,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.16692337]],[[102320.0,0.11039298],[102330.0,0.55958166],[102340.0,0.624536],[102350.0,0.52413464],[102360.0,0.91679764]]]
["bitfinex","BTCUSD",1736208057722,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.16692337]],[[102320.0,0.11039298],[102330.0,0.75504166],[102340.0,0.4291],[102350.0,0.52413464],[102360.0,0.91679764]]]
["bitfinex","BTCUSD",1736208058270,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2432425],[102280.0,0.195539],[102270.0,1.16692337]],[[102320.0,0.11039298],[102330.0,0.75504166],[102340.0,0.4291],[102350.0,0.52413464],[102360.0,0.91679764]]]
["bitfinex","BTCUSD",1736208058463,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.16692337]],[[102320.0,0.11039298],[102330.0,0.75504166],[102340.0,0.4291],[102350.0,0.52413464],[102360.0,0.91679764]]]
["bitfinex","BTCUSD",1736208058823,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.16692337]],[[102320.0,0.11039298],[102330.0,0.55958166],[102340.0,0.4291],[102350.0,0.52413464],[102360.0,0.91679764]]]
["bitfinex","BTCUSD",1736208059044,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.16692337]],[[102320.0,0.11039298],[102330.0,0.55958166],[102340.0,0.624537],[102350.0,0.52413464],[102360.0,0.91679764]]]
["bitfinex","BTCUSD",1736208059250,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.16692337]],[[102320.0,0.11039298],[102330.0,0.55958166],[102340.0,0.624537],[102350.0,0.51443403],[102360.0,0.91679764]]]
["bitfinex","BTCUSD",1736208059456,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.16692337]],[[102320.0,0.11039298],[102330.0,0.55958166],[102340.0,0.4291],[102350.0,0.51443403],[102360.0,0.91679764]]]
["bitfinex","BTCUSD",1736208059659,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.16692337]],[[102320.0,0.11039298],[102330.0,0.76491777],[102340.0,0.4291],[102350.0,0.51443403],[102360.0,0.91679764]]]
["bitfinex","BTCUSD",1736208060064,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.06692337]],[[102320.0,0.11039298],[102330.0,0.76491777],[102340.0,0.4291],[102350.0,0.6902712],[102360.0,0.74096047]]]
["bitfinex","BTCUSD",1736208060270,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.16692337]],[[102320.0,0.11039298],[102330.0,0.76491777],[102340.0,0.4291],[102350.0,0.6902712],[102360.0,0.74096047]]]
["bitfinex","BTCUSD",1736208060662,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.16692337]],[[102320.0,0.11039298],[102330.0,0.76491777],[102340.0,0.4291],[102350.0,0.6902712],[102360.0,0.79565423]]]
["bitfinex","BTCUSD",1736208061194,[[102310.0,0.24139121],[102300.0,0.4674665],[102290.0,0.2929225],[102280.0,0.195539],[102270.0,1.16692337]],[[102320.0,0.11039298],[102330.0,0.76491777],[102340.0,0.4291],[102350.0,0.6902712],[102360.0,0.74096047]]]
["bitfinex","BTCUSD",1736208061432,[[102310.0,0.04590721],[102300.0,0.6629615],[102290.0,0.0974015],[102280.0,0.195539],[102270.0,0.96692337]],[[102320.0,0.30585798],[102330.0,0.56945777],[102340.0,0.4291],[102350.0,0.8856972],[102360.0,0.74096047]]]
["bitfinex","BTCUSD",1736208061639,[[102310.0,0.04590721],[102300.0,8.55e-05],[102290.0,0.4730425],[102280.0,0.195539],[102270.0,0.67037837]],[[102320.0,0.58759239],[102330.0,1.10999877],[102350.0,0.5922512],[102360.0,0.80932323],[102370.0,0.29689623]]]
["bitfinex","BTCUSD",1736208061851,[[102310.0,0.04590721],[102300.0,8.55e-05],[102290.0,0.1959295],[102280.0,0.277131],[102270.0,0.85623672]],[[102320.0,0.79771555],[102330.0,0.89987561],[102350.0,0.5922512],[102360.0,0.80932323],[102370.0,0.29689623]]]
["bitfinex","BTCUSD",1736208062056,[[102310.0,0.04590721],[102300.0,8.55e-05],[102290.0,0.1959295],[102280.0,0.277131],[102270.0,0.90591672]],[[102320.0,0.79771555],[102330.0,1.09533661],[102350.0,0.5922512],[102360.0,0.80932323],[102370.0,0.29689623]]]
["bitfinex","BTCUSD",1736208062260,[[102310.0,0.04590721],[102300.0,8.55e-05],[102290.0,0.1959295],[102280.0,0.472658],[102270.0,0.90591672]],[[102320.0,0.79771555],[102330.0,1.09533661],[102350.0,0.5922512],[102360.0,0.80932323],[102370.0,0.29689623]]]
["bitfinex","BTCUSD",1736208062467,[[102310.0,0.04590721],[102300.0,8.55e-05],[102290.0,0.0004215],[102280.0,0.472658],[102270.0,0.90591672]],[[102320.0,0.79771555],[102330.0,1.09533661],[102350.0,0.5922512],[102360.0,0.80932323],[102370.0,0.29689623]]]
["bitfinex","BTCUSD",1736208062681,[[102310.0,0.04590721],[102300.0,8.55e-05],[102290.0,0.0004215],[102280.0,0.472658],[102270.0,0.85623072]],[[102320.0,0.79771555],[102330.0,1.09533661],[102350.0,0.5922512],[102360.0,0.80932323],[102370.0,0.29689623]]]
["bitfinex","BTCUSD",1736208062932,[[102310.0,0.04590721],[102300.0,8.55e-05],[102290.0,0.0004215],[102280.0,0.195527],[102270.0,0.93443072]],[[102320.0,1.00703573],[102330.0,1.04993661],[102350.0,0.64694832],[102360.0,0.8284464],[102370.0,0.29689623]]]
["bitfinex","BTCUSD",1736208063170,[[102310.0,0.03690721],[102300.0,8.55e-05],[102290.0,0.0004215],[102280.0,0.195527],[102270.0,0.3228295]],[[102320.0,1.10607014],[102330.0,1.26927164],[102340.0,0.39563364],[102350.0,0.51553188],[102360.0,0.6416194]]]
["bitfinex","BTCUSD",1736208063386,[[102310.0,0.004],[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.39106],[102270.0,0.3228295]],[[102320.0,1.10624114],[102330.0,1.26927164],[102340.0,0.39563364],[102350.0,0.51553188],[102360.0,0.6416194]]]
["bitfinex","BTCUSD",1736208063595,[[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.39106],[102270.0,0.3228295],[102250.0,0.84158922]],[[102310.0,0.273],[102320.0,1.10624114],[102330.0,0.72834964],[102340.0,0.45033076],[102350.0,0.26542476]]]
["bitfinex","BTCUSD",1736208063797,[[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.39106],[102270.0,0.3228295],[102250.0,0.84158922]],[[102310.0,0.83744473],[102320.0,0.91372441],[102330.0,0.67866964],[102340.0,0.45033076],[102350.0,0.26542476]]]
["bitfinex","BTCUSD",1736208064021,[[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.39106],[102270.0,0.3228295],[102250.0,0.84158922]],[[102310.0,0.83744473],[102320.0,0.91372441],[102330.0,0.67866964],[102340.0,0.39563364],[102350.0,0.32012188]]]
["bitfinex","BTCUSD",1736208064410,[[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.195527],[102270.0,0.5183765],[102260.0,0.2453415]],[[102310.0,0.83744473],[102320.0,1.13305944],[102330.0,0.85496825],[102340.0,0.26375576],[102350.0,0.35309135]]]
["bitfinex","BTCUSD",1736208064611,[[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.195527],[102270.0,0.5183765],[102260.0,0.2453415]],[[102310.0,0.93647914],[102320.0,1.13305944],[102330.0,0.85496825],[102340.0,0.26375576],[102350.0,0.35309135]]]
["bitfinex","BTCUSD",1736208064840,[[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.195527],[102270.0,0.5183765],[102260.0,0.2453415]],[[102310.0,0.83744473],[102320.0,1.13305944],[102330.0,0.85496825],[102340.0,0.26375576],[102350.0,0.35309135]]]
["bitfinex","BTCUSD",1736208065056,[[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.195527],[102270.0,0.5183765],[102260.0,0.2453415]],[[102310.0,0.83744473],[102320.0,1.13305944],[102330.0,0.85496825],[102340.0,0.26375576],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208065486,[[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.195527],[102270.0,0.5183785],[102260.0,0.2453415]],[[102310.0,0.83744473],[102320.0,1.13305944],[102330.0,0.85496825],[102340.0,0.26375576],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208065690,[[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.195527],[102270.0,0.3228295],[102260.0,0.2453415]],[[102310.0,0.83744473],[102320.0,1.30889661],[102330.0,0.94288684],[102340.0,0.29672523],[102350.0,0.001669]]]
["bitfinex","BTCUSD",1736208065895,[[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.586602],[102270.0,0.1272855],[102260.0,0.2453415]],[[102310.0,0.83744473],[102320.0,1.2098622],[102330.0,0.94288684],[102340.0,0.29672523],[102350.0,0.001669]]]
["bitfinex","BTCUSD",1736208066096,[[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.586602],[102270.0,0.1272855],[102260.0,0.2453415]],[[102310.0,0.83744473],[102320.0,1.2098622],[102330.0,0.74743084],[102340.0,0.29672523],[102350.0,0.19709]]]
["bitfinex","BTCUSD",1736208066254,[[102300.0,0.0040855],[102290.0,0.02832871],[102280.0,0.391061],[102270.0,0.3228365],[102260.0,0.2453415]],[[102310.0,0.83744473],[102320.0,1.2098622],[102330.0,0.74743084],[102340.0,0.29672523],[102350.0,0.19709]]]
["bitfinex","BTCUSD",1736208066455,[[102300.0,0.03299271],[102290.0,0.0004215],[102280.0,0.391061],[102270.0,0.3228365],[102260.0,0.2453415]],[[102310.0,0.83744473],[102320.0,1.42965867],[102330.0,0.52763437],[102340.0,0.29672523],[102350.0,0.19709]]]
["bitfinex","BTCUSD",1736208066654,[[102300.0,0.03299271],[102290.0,0.0004215],[102280.0,0.586602],[102270.0,0.1272855],[102260.0,0.2453415]],[[102310.0,0.67764157],[102320.0,1.42965867],[102330.0,0.63775753],[102340.0,0.29672523],[102350.0,0.19709]]]
["bitfinex","BTCUSD",1736208066859,[[102300.0,0.02899271],[102290.0,0.0004215],[102280.0,0.586602],[102270.0,0.1272855],[102260.0,0.2453415]],[[102310.0,0.72732157],[102320.0,1.42965867],[102330.0,0.63775753],[102340.0,0.29672523],[102350.0,0.19709]]]
["bitfinex","BTCUSD",1736208067066,[[102300.0,0.02799271],[102290.0,0.0004215],[102280.0,0.586602],[102270.0,0.1272855],[102260.0,0.2453415]],[[102310.0,0.72732157],[102320.0,1.42965867],[102330.0,0.63775753],[102340.0,0.29672523],[102350.0,0.19709]]]
["bitfinex","BTCUSD",1736208067238,[[102300.0,0.03099271],[102290.0,0.0004215],[102280.0,0.586602],[102270.0,0.1272855],[102260.0,0.2453415]],[[102310.0,0.72732157],[102320.0,1.42965867],[102330.0,0.63775753],[102340.0,0.29672523],[102350.0,0.19709]]]
["bitfinex","BTCUSD",1736208067444,[[102300.0,0.03199271],[102290.0,0.0004215],[102280.0,0.586602],[102270.0,0.1272855],[102260.0,0.3327121]],[[102310.0,0.83744473],[102320.0,1.03402503],[102330.0,0.65951225],[102340.0,0.26375576],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208067647,[[102300.0,0.03099271],[102290.0,0.0004215],[102280.0,0.586602],[102270.0,0.1272855],[102260.0,0.3327121]],[[102310.0,0.72732157],[102320.0,1.03402503],[102330.0,0.76963541],[102340.0,0.26375576],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208068014,[[102300.0,0.03199271],[102290.0,0.0004215],[102280.0,0.586602],[102270.0,0.1272855],[102260.0,0.3327121]],[[102310.0,0.83744473],[102320.0,1.03402503],[102330.0,0.65951225],[102340.0,0.26375576],[102350.0,0.50397448]]]
["bitfinex","BTCUSD",1736208068231,[[102300.0,0.02899271],[102290.0,0.0004215],[102280.0,0.586602],[102270.0,0.1272855],[102260.0,0.3327121]],[[102310.0,0.83744473],[102320.0,1.03402503],[102330.0,0.65951225],[102340.0,0.31846011],[102350.0,0.50397448]]]
["bitfinex","BTCUSD",1736208068660,[[102300.0,0.0010855],[102290.0,0.02832871],[102280.0,0.586602],[102270.0,0.1272855],[102260.0,0.3327121]],[[102310.0,0.83744473],[102320.0,1.03402503],[102330.0,0.65951225],[102340.0,0.31846011],[102350.0,0.50397448]]]
["bitfinex","BTCUSD",1736208068890,[[102300.0,0.0010855],[102290.0,0.02832871],[102280.0,0.586602],[102270.0,0.1272855],[102260.0,0.463768]],[[102310.0,0.68776473],[102320.0,1.03402503],[102330.0,0.65951225],[102340.0,0.31846011],[102350.0,0.50397448]]]
["bitfinex","BTCUSD",1736208069109,[[102300.0,0.0010855],[102290.0,0.50057171],[102270.0,0.0490855],[102260.0,0.268192],[102250.0,1.06388468]],[[102310.0,0.68776473],[102320.0,1.03402503],[102330.0,0.65951225],[102340.0,0.31846011],[102350.0,0.50397448]]]
["bitfinex","BTCUSD",1736208069110,[[102300.0,0.0010855],[102290.0,0.50057171],[102270.0,0.0490855],[102260.0,0.268192],[102250.0,1.06388468]],[[102310.0,0.40464157],[102320.0,0.78822503],[102330.0,0.86963541],[102340.0,0.51389111],[102350.0,0.50397448]]]
["bitfinex","BTCUSD",1736208069317,[[102300.0,0.22349571],[102290.0,0.4726645],[102270.0,0.0490855],[102260.0,0.268192],[102250.0,1.06388468]],[[102310.0,0.11012316],[102320.0,0.83854503],[102330.0,0.91509641],[102340.0,0.31846011],[102350.0,0.50397448]]]
["bitfinex","BTCUSD",1736208069571,[[102300.0,0.23749571],[102290.0,0.4726645],[102280.0,0.195541],[102270.0,0.0490855],[102260.0,0.368192]],[[102310.0,0.11012316],[102320.0,0.73854503],[102330.0,0.91509641],[102340.0,0.31846011],[102350.0,0.50397448]]]
["bitfinex","BTCUSD",1736208069572,[[102300.0,0.23749571],[102290.0,0.4726645],[102280.0,0.195541],[102270.0,0.0490855],[102260.0,0.368192]],[[102310.0,0.11012316],[102320.0,0.73854503],[102330.0,0.86931541],[102340.0,0.26375576],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208069804,[[102300.0,0.23749571],[102290.0,0.4726645],[102280.0,0.195541],[102270.0,0.0490855],[102260.0,0.368192]],[[102310.0,0.11012316],[102320.0,0.83854503],[102330.0,0.86931541],[102340.0,0.26375576],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208070010,[[102300.0,0.22949571],[102290.0,0.4726645],[102280.0,0.195541],[102270.0,0.0490855],[102260.0,0.368192]],[[102310.0,0.11012316],[102320.0,0.73854503],[102330.0,0.96931541],[102340.0,0.26375576],[102350.0,0.54852679]]]
["bitfinex","BTCUSD",1736208070219,[[102300.0,0.23149571],[102290.0,0.4726645],[102280.0,0.195541],[102270.0,0.2446265],[102260.0,0.54293321]],[[102310.0,0.11012316],[102320.0,0.586588],[102330.0,1.21785044],[102340.0,0.26375576],[102350.0,0.54852679]]]
["bitfinex","BTCUSD",1736208070644,[[102300.0,0.22949571],[102290.0,0.4726645],[102280.0,0.195541],[102270.0,0.2446265],[102260.0,0.54293321]],[[102310.0,0.11012316],[102320.0,0.686588],[102330.0,1.21785044],[102340.0,0.26375576],[102350.0,0.54852679]]]
["bitfinex","BTCUSD",1736208070864,[[102300.0,0.23849571],[102290.0,0.4726645],[102280.0,0.195541],[102270.0,0.2446265],[102260.0,0.54293321]],[[102310.0,0.11012316],[102320.0,0.686588],[102330.0,1.16817044],[102340.0,0.26375576],[102350.0,0.54852679]]]
["bitfinex","BTCUSD",1736208071014,[[102300.0,0.23249571],[102290.0,0.4726645],[102280.0,0.195541],[102270.0,0.2446265],[102260.0,0.54293321]],[[102310.0,0.11012316],[102320.0,0.686588],[102330.0,1.20797433],[102340.0,0.26375576],[102350.0,0.54852679]]]
["bitfinex","BTCUSD",1736208071420,[[102300.0,0.24049571],[102290.0,0.4726645],[102280.0,0.195541],[102270.0,0.3319971],[102260.0,0.67398912]],[[102310.0,0.31559346],[102320.0,0.49111],[102330.0,0.98817786],[102340.0,0.48355223],[102350.0,0.54852679]]]
["bitfinex","BTCUSD",1736208071854,[[102300.0,0.04499271],[102290.0,0.4726645],[102280.0,0.195533],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.52475103],[102320.0,0.78659],[102330.0,0.5826007],[102340.0,0.67898223],[102350.0,0.54852679]]]
["bitfinex","BTCUSD",1736208072269,[[102300.0,0.04499271],[102290.0,0.4726645],[102280.0,0.195533],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.52475103],[102320.0,0.78659],[102330.0,0.5826007],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208072468,[[102300.0,0.04499271],[102290.0,0.4726645],[102280.0,0.195533],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.41462787],[102320.0,0.78659],[102330.0,0.69272386],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208072695,[[102300.0,0.03699271],[102290.0,0.6681775],[102270.0,0.3319971],[102260.0,0.76956412],[102250.0,0.93328387]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.69272386],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208072918,[[102300.0,0.02799271],[102290.0,0.4726555],[102280.0,0.195531],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.88817186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208073139,[[102300.0,0.04499271],[102290.0,0.4726465],[102270.0,0.3319971],[102260.0,0.76956412],[102240.0,0.49781961]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.88817186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208073423,[[102300.0,0.04499271],[102290.0,0.4726465],[102270.0,0.2446265],[102260.0,0.85693472],[102240.0,0.38769645]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.88817186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208073618,[[102300.0,0.04499271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.2446265],[102260.0,0.85693472]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.88817186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208074043,[[102300.0,0.02799271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.2446265],[102260.0,0.85693472]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.88817186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208074384,[[102300.0,0.03699271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.2446265],[102260.0,0.85693472]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.88817186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208074607,[[102300.0,0.02799271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.2446265],[102260.0,0.85693472]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.88817186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208075008,[[102300.0,0.03599271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.88817186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208075773,[[102300.0,0.02799271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.88817186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208075961,[[102300.0,0.03699271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.88817186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208076470,[[102300.0,0.04499271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.88817186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208076808,[[102300.0,0.04499271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.41462787],[102320.0,0.59111],[102330.0,0.83849186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208077011,[[102300.0,0.04499271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.41462787],[102320.0,0.64079],[102330.0,0.83849186],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208078054,[[102300.0,0.04499271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.41462787],[102320.0,0.83627],[102330.0,0.64304386],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208078224,[[102300.0,0.04499271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.4136698],[102320.0,0.83627],[102330.0,0.64304386],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208078561,[[102300.0,0.04499271],[102290.0,0.4726465],[102280.0,0.195532],[102270.0,0.3319971],[102260.0,0.76956412]],[[102310.0,0.4136698],[102320.0,0.91607],[102330.0,0.56064386],[102340.0,0.67898223],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208078971,[[102300.0,0.04499271],[102290.0,0.2771335],[102280.0,0.391065],[102270.0,0.3319971],[102260.0,0.71988412]],[[102310.0,0.4136698],[102320.0,0.91607],[102330.0,0.56064386],[102340.0,0.73376431],[102350.0,0.49381523]]]
["bitfinex","BTCUSD",1736208079180,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.470962],[102270.0,0.3319971],[102260.0,0.71988412]],[[102310.0,0.57149296],[102320.0,1.111551],[102330.0,0.4037207],[102340.0,0.73376431],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208079385,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.470962],[102270.0,0.3816771],[102260.0,0.71988412]],[[102310.0,0.67149296],[102320.0,1.011551],[102330.0,0.4037207],[102340.0,0.73376431],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208079570,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.470962],[102270.0,0.3816861],[102260.0,0.71988412]],[[102310.0,0.67149296],[102320.0,1.011551],[102330.0,0.4037207],[102340.0,0.73376431],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208079942,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.666493],[102270.0,0.1861361],[102260.0,0.71988412]],[[102310.0,0.67149296],[102320.0,0.81607],[102330.0,0.4037207],[102340.0,0.73376431],[102350.0,0.49381623]]]
["bitfinex","BTCUSD",1736208080476,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.666493],[102270.0,0.0987655],[102260.0,0.80725472]],[[102310.0,0.67149296],[102320.0,0.81607],[102330.0,0.62351717],[102340.0,0.51396784],[102350.0,0.49381623]]]
["bitfinex","BTCUSD",1736208081010,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.666493],[102270.0,0.0987655],[102260.0,0.80725472]],[[102310.0,0.67149296],[102320.0,1.011551],[102330.0,0.62351717],[102340.0,0.51396784],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208081194,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.666493],[102270.0,0.0987655],[102260.0,0.80725472]],[[102310.0,0.67149296],[102320.0,0.81607],[102330.0,0.62351717],[102340.0,0.51396784],[102350.0,0.49381623]]]
["bitfinex","BTCUSD",1736208081370,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.470961],[102270.0,0.2943175],[102260.0,0.80725472]],[[102310.0,0.67149296],[102320.0,1.011551],[102330.0,0.62351717],[102340.0,0.51396784],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208081575,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.470961],[102270.0,0.2446375],[102260.0,0.85693472]],[[102310.0,0.67149296],[102320.0,1.011551],[102330.0,0.62351717],[102340.0,0.51396784],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208081976,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.470961],[102270.0,0.2446375],[102260.0,0.85693472]],[[102310.0,0.67149296],[102320.0,1.09900815],[102330.0,0.53606002],[102340.0,0.51396784],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208082858,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.470961],[102270.0,0.2446375],[102260.0,0.63850821]],[[102310.0,0.67149296],[102320.0,1.23088603],[102330.0,0.40418214],[102340.0,0.51396784],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208084057,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.27543],[102270.0,0.2446325],[102260.0,0.63850821]],[[102310.0,0.67149296],[102320.0,1.23088603],[102330.0,0.40418214],[102340.0,0.51396784],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208084382,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.27543],[102270.0,0.2446325],[102260.0,0.58882821]],[[102310.0,0.84939296],[102320.0,1.05108603],[102330.0,0.40418214],[102340.0,0.51396784],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208084585,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.27543],[102270.0,0.4401815],[102260.0,0.63850821]],[[102310.0,1.34356196],[102320.0,1.05108603],[102330.0,0.40418214],[102340.0,0.51396784],[102350.0,0.29839423]]]
["bitfinex","BTCUSD",1736208085196,[[102300.0,0.04499271],[102290.0,0.0004215],[102280.0,0.27543],[102270.0,0.4401815],[102260.0,0.63850821]],[[102310.0,1.34356196],[102320.0,1.05108603],[102330.0,0.40418214],[102340.0,0.51396784],[102350.0,0.30855792]]]
["bitfinex","BTCUSD",1736208085398,[[102300.0,0.03599271],[102290.0,0.0004215],[102280.0,0.27543],[102270.0,0.4401815],[102260.0,0.63850821]],[[102310.0,1.34356196],[102320.0,1.05108603],[102330.0,0.40418214],[102340.0,0.51396784],[102350.0,0.30855792]]]
["bitfinex","BTCUSD",1736208085596,[[102300.0,0.03999271],[102290.0,0.0004215],[102280.0,0.27543],[102270.0,0.4401815],[102260.0,0.63850821]],[[102310.0,1.34356196],[102320.0,1.05108603],[102330.0,0.45896422],[102340.0,0.45918576],[102350.0,0.30855792]]]
["bitfinex","BTCUSD",1736208085828,[[102300.0,0.03999271],[102290.0,0.0004215],[102280.0,0.275438],[102270.0,0.4401805],[102260.0,0.58882821]],[[102310.0,1.34356196],[102320.0,1.05108603],[102330.0,0.45896422],[102340.0,0.45918576],[102350.0,0.30855792]]]
["bitfinex","BTCUSD",1736208086041,[[102300.0,8.55e-05],[102290.0,0.02832871],[102280.0,0.275438],[102270.0,0.4401805],[102260.0,0.58882821]],[[102310.0,1.34356196],[102320.0,1.05108603],[102330.0,0.45896422],[102340.0,0.45918576],[102350.0,0.30855792]]]
["bitfinex","BTCUSD",1736208086250,[[102300.0,0.0040855],[102290.0,0.02832871],[102280.0,0.275438],[102270.0,0.4401805],[102260.0,0.58882821]],[[102310.0,1.21376796],[102320.0,1.05108603],[102330.0,0.45896422],[102340.0,0.45918576],[102350.0,0.30855792]]]
["bitfinex","BTCUSD",1736208086459,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.275438],[102270.0,0.4401805],[102260.0,0.2830311]],[[102310.0,1.21376796],[102320.0,1.44671967],[102330.0,0.32708634],[102340.0,0.49215523],[102350.0,0.01183269]]]
["bitfinex","BTCUSD",1736208086800,[[102300.0,0.03199271],[102290.0,0.0004215],[102280.0,0.275438],[102270.0,0.4401805],[102260.0,0.2830311]],[[102310.0,1.21376796],[102320.0,1.44671967],[102330.0,0.27230426],[102340.0,0.49215523],[102350.0,0.01183269]]]
["bitfinex","BTCUSD",1736208087023,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.275438],[102270.0,0.4401805],[102260.0,0.2830311]],[[102310.0,1.21376796],[102320.0,1.44671967],[102330.0,0.27230426],[102340.0,0.49215523],[102350.0,0.01183269]]]
["bitfinex","BTCUSD",1736208088935,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.275438],[102270.0,0.4401805],[102260.0,0.414087]],[[102310.0,1.21376796],[102320.0,1.44671967],[102330.0,0.27230426],[102340.0,0.49215523],[102350.0,0.01183269]]]
["bitfinex","BTCUSD",1736208089139,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.275438],[102270.0,0.4401805],[102260.0,0.414087]],[[102310.0,1.21376796],[102320.0,1.50162302],[102330.0,0.27230426],[102340.0,0.49215523],[102350.0,0.01183269]]]
["bitfinex","BTCUSD",1736208089348,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.470976],[102270.0,0.2446325],[102260.0,0.414087]],[[102310.0,0.84956396],[102320.0,1.50162302],[102330.0,0.27230426],[102340.0,0.49215523],[102350.0,0.01183269]]]
["bitfinex","BTCUSD",1736208089869,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.470976],[102270.0,0.2446325],[102260.0,0.414087]],[[102310.0,0.64505173],[102320.0,1.44671967],[102330.0,0.32720761],[102340.0,0.49215523],[102350.0,0.01183269]]]
["bitfinex","BTCUSD",1736208090109,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.470976],[102270.0,0.2446325],[102260.0,0.3327511]],[[102310.0,0.64505173],[102320.0,1.44671967],[102330.0,0.32720761],[102340.0,0.49215523],[102350.0,0.01183269]]]
["bitfinex","BTCUSD",1736208090290,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.470976],[102270.0,0.2446325],[102260.0,0.3327511]],[[102310.0,0.64505173],[102320.0,1.44671967],[102330.0,0.27230426],[102340.0,0.49215523],[102350.0,0.01183269]]]
["bitfinex","BTCUSD",1736208090490,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.470976],[102270.0,0.2446325],[102260.0,0.3327511]],[[102310.0,0.84053573],[102320.0,1.44671967],[102330.0,0.27230426],[102340.0,0.49215523],[102350.0,0.01183269]]]
["bitfinex","BTCUSD",1736208090926,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.470976],[102270.0,0.2446325],[102260.0,0.3327511]],[[102310.0,0.84053573],[102320.0,1.44671967],[102330.0,0.27230426],[102340.0,0.49215523],[102350.0,0.06675262]]]
["bitfinex","BTCUSD",1736208091362,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.470976],[102270.0,0.2446325],[102260.0,0.463807]],[[102310.0,0.84053573],[102320.0,1.2269232],[102330.0,0.22834497],[102340.0,0.45918576],[102350.0,0.36347785]]]
["bitfinex","BTCUSD",1736208091571,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.470976],[102270.0,0.2446325],[102260.0,0.463807]],[[102310.0,0.84053573],[102320.0,1.2269232],[102330.0,0.22834497],[102340.0,0.45918576],[102350.0,0.30855792]]]
["bitfinex","BTCUSD",1736208091948,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.470976],[102270.0,0.2446325],[102260.0,0.463807]],[[102310.0,0.84053573],[102320.0,1.2269232],[102330.0,0.22834497],[102340.0,0.51411764],[102350.0,0.30855792]]]
["bitfinex","BTCUSD",1736208092576,[[102300.0,0.03699271],[102290.0,0.0004215],[102280.0,0.0799],[102270.0,0.2446325],[102260.0,0.4785931]],[[102310.0,1.13474714],[102320.0,1.2269232],[102330.0,0.22834497],[102340.0,0.51411764],[102350.0,0.30855792]]]
["bitfinex","BTCUSD",1736208092787,[[102300.0,0.03699271],[102290.0,0.0004215],[102270.0,0.0823855],[102260.0,0.6741601],[102240.0,0.31228691]],[[102310.0,1.13474714],[102320.0,1.2269232],[102330.0,0.22834497],[102340.0,0.51411764],[102350.0,0.30855792]]]
["bitfinex","BTCUSD",1736208092788,[[102300.0,0.03699271],[102290.0,0.0004215],[102270.0,0.0823855],[102260.0,0.6741601],[102240.0,0.31228691]],[[102310.0,1.14436545],[102320.0,1.2269232],[102330.0,0.22834497],[102340.0,0.51411764],[102350.0,0.327619]]]
["bitfinex","BTCUSD",1736208092996,[[102300.0,0.03699271],[102290.0,0.0004215],[102270.0,0.0823855],[102260.0,0.1362561],[102240.0,0.26256691]],[[102310.0,1.14436545],[102320.0,1.2269232],[102330.0,0.22834497],[102340.0,0.57863764],[102350.0,0.31745531]]]
["bitfinex","BTCUSD",1736208093247,[[102300.0,0.03699271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.2165561],[102250.0,1.11608112]],[[102310.0,1.14436545],[102320.0,1.2269232],[102330.0,0.28327685],[102340.0,0.53386135],[102350.0,0.31745531]]]
["bitfinex","BTCUSD",1736208093440,[[102300.0,0.03699271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.2165561],[102250.0,1.11607512]],[[102310.0,1.14428643],[102320.0,1.2269232],[102330.0,0.28327685],[102340.0,0.53386135],[102350.0,0.61745531]]]
["bitfinex","BTCUSD",1736208093633,[[102300.0,0.03699271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.2165561],[102250.0,1.11607312]],[[102310.0,1.14428643],[102320.0,1.2269232],[102330.0,0.28327685],[102340.0,0.53386135],[102350.0,0.61745531]]]
["bitfinex","BTCUSD",1736208093844,[[102300.0,0.03699271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.1291855],[102250.0,0.6792201]],[[102310.0,1.53945863],[102320.0,1.05154747],[102330.0,0.32723614],[102340.0,0.56683082],[102350.0,0.32073008]]]
["bitfinex","BTCUSD",1736208094260,[[102300.0,0.03699271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.1291855],[102250.0,0.6792201]],[[102310.0,1.53945863],[102320.0,1.10647935],[102330.0,0.27230426],[102340.0,0.56683082],[102350.0,0.32073008]]]
["bitfinex","BTCUSD",1736208094486,[[102300.0,0.03699271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.1291855],[102250.0,0.4836301]],[[102310.0,1.53945863],[102320.0,1.10647935],[102330.0,0.27230426],[102340.0,0.56683082],[102350.0,0.32073008]]]
["bitfinex","BTCUSD",1736208094701,[[102300.0,0.03699271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.3247645],[102250.0,0.4836301]],[[102310.0,1.53945863],[102320.0,1.10647935],[102330.0,0.27230426],[102340.0,0.56683082],[102350.0,0.32073008]]]
["bitfinex","BTCUSD",1736208094909,[[102300.0,0.03199271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.3247645],[102250.0,0.3962595]],[[102310.0,1.53945863],[102320.0,1.10647935],[102330.0,0.27230426],[102340.0,0.56683082],[102350.0,0.32073008]]]
["bitfinex","BTCUSD",1736208094910,[[102300.0,0.03199271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.3247645],[102250.0,0.3962595]],[[102310.0,1.53992007],[102320.0,1.15043864],[102330.0,0.30527373],[102340.0,0.27010559],[102350.0,0.75345438]]]
["bitfinex","BTCUSD",1736208095319,[[102300.0,0.03299271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.3247645],[102250.0,0.3962595]],[[102310.0,1.53992007],[102320.0,1.15043864],[102330.0,0.30527373],[102340.0,0.27010559],[102350.0,0.75345438]]]
["bitfinex","BTCUSD",1736208095624,[[102300.0,0.02899271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.3247645],[102250.0,0.3962595]],[[102310.0,1.47123666],[102320.0,1.15043864],[102330.0,0.30527373],[102340.0,0.27010559],[102350.0,0.75345438]]]
["bitfinex","BTCUSD",1736208095827,[[102300.0,0.02899271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.1291855],[102250.0,0.5918495]],[[102310.0,1.47123666],[102320.0,1.15043864],[102330.0,0.30527373],[102340.0,0.27010559],[102350.0,0.75345438]]]
["bitfinex","BTCUSD",1736208096259,[[102300.0,0.02899271],[102290.0,0.0004215],[102270.0,8.55e-05],[102260.0,0.3247635],[102250.0,0.3962595]],[[102310.0,1.47027859],[102320.0,1.15043864],[102330.0,0.30527373],[102340.0,0.27010559],[102350.0,0.75345438]]]
["bitfinex","BTCUSD",1736208097108,[[102300.0,0.0010855],[102290.0,0.0004215],[102270.0,0.02799271],[102260.0,0.3247635],[102250.0,0.3962595]],[[102310.0,1.47027859],[102320.0,1.15043864],[102330.0,0.30527373],[102340.0,0.27010559],[102350.0,0.75345438]]]
["bitfinex","BTCUSD",1736208098007,[[102290.0,0.0004215],[102270.0,0.02799271],[102260.0,0.1291855],[102250.0,0.3962595],[99368.0,0.06170455]],[[102300.0,0.3009],[102310.0,1.34467859],[102320.0,0.75947764],[102330.0,0.30527373],[102340.0,0.07467559]]]
["bitfinex","BTCUSD",1736208098241,[[102290.0,0.0004215],[102270.0,0.02799271],[102260.0,0.1291855],[102250.0,0.5918495],[102220.0,0.77184231]],[[102300.0,2.35595157],[102310.0,1.21214727],[102320.0,0.70979764],[102330.0,0.30527373],[102340.0,0.56326359]]]
["bitfinex","BTCUSD",1736208098424,[[102290.0,0.0004215],[102270.0,0.02799271],[102260.0,0.1291855],[102250.0,0.5918495],[102220.0,0.77184231]],[[102300.0,2.41608198],[102310.0,1.21214727],[102320.0,0.70979764],[102330.0,0.30527373],[102340.0,0.56326359]]]
["bitfinex","BTCUSD",1736208098628,[[102290.0,0.0004215],[102270.0,0.02799271],[102260.0,0.1291855],[102250.0,0.5918495],[102220.0,0.77184231]],[[102300.0,1.89301498],[102310.0,1.21214727],[102320.0,0.65486576],[102330.0,0.30527373],[102340.0,0.56326359]]]
["bitfinex","BTCUSD",1736208099045,[[102290.0,0.0004215],[102270.0,0.02799271],[102260.0,0.1291855],[102250.0,0.5918495],[102220.0,0.67184231]],[[102300.0,1.89301498],[102310.0,1.21214727],[102320.0,0.65486576],[102330.0,0.30527373],[102340.0,0.56326359]]]
["bitfinex","BTCUSD",1736208099260,[[102290.0,0.0034215],[102270.0,0.02799271],[102260.0,0.3247645],[102250.0,0.3962595],[102230.0,1.11518462]],[[102300.0,2.24992655],[102310.0,1.0363101],[102320.0,0.65486576],[102330.0,0.30527373],[102340.0,0.56326359]]]
["bitfinex","BTCUSD",1736208100011,[[102290.0,0.0034215],[102270.0,0.02799271],[102260.0,0.3247645],[102250.0,0.3962595],[102230.0,1.11518462]],[[102300.0,2.2413653],[102310.0,0.81606378],[102320.0,0.65486576],[102330.0,0.30527373],[102340.0,0.56326359]]]
["bitfinex","BTCUSD",1736208100220,[[102290.0,0.0034215],[102270.0,0.02799271],[102260.0,0.3247645],[102250.0,0.3962595],[102230.0,1.11518462]],[[102300.0,2.1126213],[102310.0,0.81606378],[102320.0,0.65486576],[102330.0,0.30527373],[102340.0,0.56326359]]]
["bitfinex","BTCUSD",1736208101073,[[102290.0,0.0034215],[102270.0,0.02799271],[102260.0,0.3247645],[102250.0,0.3962595],[102240.0,0.2829876]],[[102300.0,2.1126213],[102310.0,0.81606378],[102320.0,0.65486576],[102330.0,0.30527373],[102340.0,0.56326359]]]
["bitfinex","BTCUSD",1736208101271,[[102290.0,0.0034215],[102270.0,0.02799271],[102260.0,0.1291855],[102250.0,0.5918495],[102240.0,0.2829876]],[[102300.0,2.1126213],[102310.0,0.81606378],[102320.0,0.65486576],[102330.0,0.30527373],[102340.0,0.56326359]]]
["bitfinex","BTCUSD",1736208101882,[[102290.0,0.0034215],[102270.0,0.02799271],[102260.0,0.1291855],[102250.0,0.5918495],[102240.0,0.4140435]],[[102300.0,2.24476081],[102310.0,0.86002307],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,0.99598789]]]
["bitfinex","BTCUSD",1736208102202,[[102290.0,0.0004215],[102270.0,0.02799271],[102260.0,0.3247635],[102250.0,0.3962595],[102240.0,0.4140435]],[[102300.0,2.24476081],[102310.0,0.86002307],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,0.99598789]]]
["bitfinex","BTCUSD",1736208102415,[[102290.0,0.0014215],[102270.0,0.02799271],[102260.0,0.3247635],[102250.0,0.3962595],[102240.0,0.4140435]],[[102300.0,2.24476081],[102310.0,0.86002307],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,0.99598789]]]
["bitfinex","BTCUSD",1736208102416,[[102290.0,0.0014215],[102270.0,0.02799271],[102260.0,0.3247635],[102250.0,0.3962595],[102240.0,0.4140435]],[[102300.0,2.24476081],[102310.0,0.86002307],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208102773,[[102290.0,0.0014215],[102270.0,0.02799271],[102260.0,0.3247635],[102250.0,0.3962595],[102240.0,0.2829876]],[[102300.0,2.34379522],[102310.0,0.86002307],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208102978,[[102290.0,0.0014215],[102270.0,0.02799271],[102260.0,0.3247635],[102250.0,0.3962595],[102240.0,0.2829876]],[[102300.0,2.29407522],[102310.0,0.86002307],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208103199,[[102290.0,0.0014215],[102270.0,0.02799271],[102260.0,0.1291855],[102250.0,0.3962595],[102240.0,0.2829876]],[[102300.0,2.34379522],[102310.0,0.86002307],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208103434,[[102290.0,0.0014215],[102270.0,0.02799271],[102260.0,0.1291855],[102250.0,0.5918495],[102240.0,0.2829876]],[[102300.0,2.34379522],[102310.0,0.86002307],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208103794,[[102290.0,0.0014215],[102270.0,0.02799271],[102260.0,0.1291855],[102250.0,0.5918495],[102240.0,0.2829876]],[[102300.0,2.21230978],[102310.0,0.86002307],[102320.0,0.68783523],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208104038,[[102290.0,0.0014215],[102270.0,0.02799271],[102260.0,0.3247645],[102250.0,0.3962595],[102240.0,0.2829876]],[[102300.0,2.21230978],[102310.0,0.86002307],[102320.0,0.68783523],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208104235,[[102290.0,0.0014215],[102270.0,0.02799271],[102260.0,0.3247645],[102250.0,0.3962595],[102240.0,0.2829876]],[[102300.0,2.06230978],[102310.0,0.86002307],[102320.0,0.68783523],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208104796,[[102290.0,0.02932871],[102280.0,0.0778],[102270.0,8.55e-05],[102260.0,0.6355995],[102250.0,0.2006715]],[[102300.0,1.37579837],[102310.0,0.86002307],[102320.0,0.68783523],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208105482,[[102290.0,0.02932871],[102280.0,0.0778],[102270.0,8.55e-05],[102260.0,0.6355995],[102250.0,0.2006715]],[[102300.0,1.37579837],[102310.0,0.91483564],[102320.0,0.68783523],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208105688,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.6355875],[102250.0,0.2006715]],[[102300.0,1.37579837],[102310.0,0.91483564],[102320.0,0.68783523],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208106101,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.6355875],[102250.0,0.2006715]],[[102300.0,1.50731964],[102310.0,0.91483564],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208106311,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.4400185],[102250.0,0.3962595]],[[102300.0,1.50731964],[102310.0,0.91483564],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208106605,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.4400185],[102250.0,0.3962595]],[[102300.0,1.45759964],[102310.0,0.91483564],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208106909,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.4400185],[102250.0,0.3962595]],[[102300.0,1.50731964],[102310.0,0.91483564],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208107500,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.4400185],[102250.0,0.3962595]],[[102300.0,1.60635405],[102310.0,0.91483564],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208107816,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.4400185],[102250.0,0.2006715]],[[102300.0,1.60635405],[102310.0,0.91483564],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208108023,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.5918465]],[[102300.0,1.60635405],[102310.0,0.91483564],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208108155,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.5918465]],[[102300.0,3.36059805],[102310.0,0.91483564],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208108366,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.5918465]],[[102300.0,3.36059805],[102310.0,0.95399064],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208108611,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.5918465]],[[102300.0,3.30061605],[102310.0,0.95399064],[102320.0,0.68783523],[102330.0,0.0085485],[102340.0,1.32158789]]]
["bitfinex","BTCUSD",1736208108827,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.5918465]],[[102300.0,3.16909478],[102310.0,0.89917807],[102320.0,0.68783523],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208109233,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.3962585]],[[102300.0,3.16909478],[102310.0,0.89917807],[102320.0,0.68783523],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208110118,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.3962585]],[[102300.0,3.16926578],[102310.0,0.89917807],[102320.0,0.68783523],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208110387,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.3962585]],[[102300.0,2.99342861],[102310.0,1.1959033],[102320.0,0.39111],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208110622,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.3962585]],[[102300.0,2.64591561],[102310.0,1.1959033],[102320.0,0.39111],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208111040,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.3962585]],[[102300.0,2.64591561],[102310.0,0.89917807],[102320.0,0.68783523],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208111568,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.2006715]],[[102300.0,2.64591561],[102310.0,0.89917807],[102320.0,0.68783523],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208111955,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.0050855]],[[102300.0,2.70075539],[102310.0,1.1959033],[102320.0,0.39111],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208112154,[[102290.0,0.0014215],[102280.0,0.02790721],[102270.0,0.0778855],[102260.0,0.0488855],[102250.0,0.2006835]],[[102300.0,2.70075539],[102310.0,1.1959033],[102320.0,0.39111],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208112483,[[102290.0,0.02932871],[102270.0,8.55e-05],[102260.0,0.1292855],[102250.0,0.0050855],[102220.0,0.33704331]],[[102300.0,2.56497939],[102310.0,1.1959033],[102320.0,0.39111],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208112623,[[102290.0,0.02790721],[102270.0,8.55e-05],[102260.0,0.1292855],[102250.0,0.0050855],[102240.0,0.586827]],[[102300.0,2.56497939],[102310.0,1.1959033],[102320.0,0.39111],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208113179,[[102290.0,0.02790721],[102270.0,8.55e-05],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.391217]],[[102300.0,2.56497939],[102310.0,1.1959033],[102320.0,0.39111],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208113371,[[102270.0,0.02799271],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.391217],[102230.0,0.63856071]],[[102300.0,2.56497939],[102310.0,1.1959033],[102320.0,0.39111],[102330.0,0.4412728],[102340.0,0.88886359]]]
["bitfinex","BTCUSD",1736208113372,[[102270.0,0.02799271],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.391217],[102230.0,0.63856071]],[[102280.0,0.25],[102290.0,0.1],[102300.0,2.82873515],[102310.0,0.54115354],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208113604,[[102270.0,0.02799271],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.391217],[102230.0,0.63856071]],[[102280.0,0.81458173],[102290.0,0.49107],[102300.0,0.96100042],[102310.0,0.54115354],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208113796,[[102270.0,0.02799271],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.391217],[102230.0,0.63856071]],[[102280.0,0.81458173],[102290.0,0.49107],[102300.0,0.90616064],[102310.0,0.54115354],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208114007,[[102270.0,0.02799271],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.391217],[102230.0,0.63856071]],[[102280.0,0.81458173],[102290.0,0.686608],[102300.0,0.90616064],[102310.0,0.54115354],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208114311,[[102270.0,0.02799271],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.391217],[102230.0,0.4638195]],[[102280.0,0.81458173],[102290.0,1.08107885],[102300.0,0.90616064],[102310.0,0.54115354],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208114557,[[102270.0,0.03199271],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.391217],[102230.0,0.4638195]],[[102280.0,0.91361614],[102290.0,1.08107885],[102300.0,0.90616064],[102310.0,0.54115354],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208114776,[[102270.0,0.03209153],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.39252297],[102230.0,0.4638195]],[[102280.0,0.81327576],[102290.0,1.08107885],[102300.0,0.9610162],[102310.0,0.54115354],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208114986,[[102270.0,0.03609153],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.39252297],[102230.0,0.4638195]],[[102280.0,0.81327576],[102290.0,1.08107885],[102300.0,0.9610162],[102310.0,0.54115354],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208115153,[[102270.0,0.03609153],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.39252297],[102230.0,0.4140595]],[[102280.0,0.81327576],[102290.0,1.08107885],[102300.0,0.9610162],[102310.0,0.54115354],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208115355,[[102270.0,0.03609153],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.39252297],[102230.0,0.4638195]],[[102280.0,0.81327576],[102290.0,1.08107885],[102300.0,0.69726044],[102310.0,0.8049093],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208115534,[[102270.0,0.03609153],[102260.0,0.1292855],[102250.0,0.0050855],[102240.0,0.58813297],[102230.0,0.4638195]],[[102280.0,0.91327576],[102290.0,1.05927885],[102300.0,0.61886044],[102310.0,0.8049093],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208116034,[[102270.0,0.03609153],[102260.0,0.1292855],[102250.0,0.0050855],[102240.0,0.58813297],[102230.0,0.4140595]],[[102280.0,0.91327576],[102290.0,1.05927885],[102300.0,0.61886044],[102310.0,0.8049093],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208116562,[[102270.0,0.03609153],[102260.0,0.1292855],[102250.0,0.0050855],[102240.0,0.58813297],[102230.0,0.2830036]],[[102280.0,0.91327576],[102290.0,1.27907532],[102300.0,0.66281973],[102310.0,0.54115354],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208116765,[[102270.0,0.03609153],[102260.0,0.1292855],[102250.0,0.0050855],[102240.0,0.58813297],[102230.0,0.2830036]],[[102280.0,0.91327576],[102290.0,1.27907532],[102300.0,0.66281973],[102310.0,0.55131532],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208117273,[[102270.0,0.03209153],[102260.0,0.1292855],[102250.0,0.0050855],[102240.0,0.58813297],[102230.0,0.2830036]],[[102280.0,0.91327576],[102290.0,1.27907532],[102300.0,0.66281973],[102310.0,0.55131532],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208117431,[[102270.0,0.03209153],[102260.0,0.1292855],[102250.0,0.0050855],[102240.0,0.58813297],[102230.0,0.195633]],[[102280.0,1.13242623],[102290.0,1.05992485],[102300.0,0.66281973],[102310.0,0.55131532],[102320.0,0.4328953]]]
["bitfinex","BTCUSD",1736208117645,[[102270.0,0.03109153],[102260.0,0.1292855],[102250.0,0.2006835],[102240.0,0.39252297],[102230.0,0.195633]],[[102280.0,1.13242623],[102290.0,1.05992485],[102300.0,0.66281973],[102310.0,0.55131532],[102320.0,0.4328953]]]
["bitfinex","BTCUSD",1736208118216,[[102270.0,0.03109153],[102260.0,0.1292855],[102250.0,0.0050855],[102240.0,0.58813197],[102230.0,0.195633]],[[102280.0,1.23146064],[102290.0,1.05992485],[102300.0,0.66281973],[102310.0,0.55131532],[102320.0,0.4328953]]]
["bitfinex","BTCUSD",1736208118793,[[102270.0,0.03109153],[102260.0,0.1292855],[102250.0,0.0050855],[102240.0,0.58813197],[102230.0,0.195633]],[[102280.0,1.09997036],[102290.0,1.19141513],[102300.0,0.66281973],[102310.0,0.55131532],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208118997,[[102270.0,0.03109153],[102260.0,0.1292855],[102250.0,0.0050855],[102240.0,0.58813197],[102230.0,0.195633]],[[102280.0,1.09997036],[102290.0,1.19141513],[102300.0,0.60796417],[102310.0,0.55131532],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208119200,[[102270.0,0.10669153],[102260.0,0.0488855],[102250.0,0.2006825],[102240.0,0.39252297],[102230.0,0.245353]],[[102280.0,0.89077279],[102290.0,1.11321513],[102300.0,0.79658733],[102310.0,0.55131532],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208119940,[[102270.0,0.10669153],[102260.0,0.0488855],[102250.0,0.2006825],[102240.0,0.39252297],[102230.0,0.245353]],[[102280.0,0.89077279],[102290.0,1.11321513],[102300.0,0.79658733],[102310.0,0.54115354],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208120170,[[102270.0,0.10669153],[102260.0,0.0488855],[102250.0,0.0050855],[102240.0,0.58813197],[102230.0,0.245353]],[[102280.0,0.89077279],[102290.0,1.11321513],[102300.0,0.85146621],[102310.0,0.54115354],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208120542,[[102270.0,0.10669153],[102260.0,0.0488855],[102250.0,0.0050855],[102240.0,0.58813197],[102230.0,0.245353]],[[102280.0,1.00089595],[102290.0,1.11321513],[102300.0,0.74134305],[102310.0,0.53153523],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208121149,[[102270.0,0.10669153],[102260.0,0.0488855],[102250.0,0.2006835],[102240.0,0.39252297],[102230.0,0.245353]],[[102280.0,1.00089595],[102290.0,1.11321513],[102300.0,0.74134305],[102310.0,0.53153523],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208121544,[[102270.0,0.10669153],[102260.0,0.0488855],[102250.0,0.2006835],[102240.0,0.39252297],[102230.0,0.245353]],[[102280.0,0.89077279],[102290.0,1.11321513],[102300.0,0.85146621],[102310.0,0.53153523],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208121748,[[102270.0,0.03109153],[102260.0,0.0488855],[102250.0,0.0050855],[102240.0,0.39252097],[102230.0,0.195627]],[[102280.0,1.58465795],[102290.0,1.19291513],[102300.0,0.66284305],[102310.0,0.53153523],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208122049,[[102270.0,0.03109153],[102260.0,0.1247855],[102250.0,0.0050855],[102240.0,0.39252097],[102230.0,0.195627]],[[102280.0,1.58465795],[102290.0,1.19291513],[102300.0,0.66284305],[102310.0,0.53153523],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208122555,[[102270.0,0.03109153],[102260.0,0.1247855],[102250.0,0.0050855],[102240.0,0.39252097],[102230.0,0.195627]],[[102280.0,1.58465795],[102290.0,1.24779401],[102300.0,0.60796417],[102310.0,0.53153523],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208123195,[[102270.0,0.03109153],[102260.0,0.1247855],[102250.0,0.0050855],[102240.0,0.39252997],[102230.0,0.195627]],[[102280.0,1.48596392],[102290.0,1.24779401],[102300.0,0.60796417],[102310.0,0.53153523],[102320.0,0.000171]]]
["bitfinex","BTCUSD",1736208123398,[[102270.0,0.03109153],[102260.0,0.0759855],[102250.0,0.0050855],[102230.0,0.39256097],[102220.0,0.58881971]],[[102280.0,1.71648861],[102290.0,1.11630373],[102300.0,0.60796417],[102310.0,0.85713523],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208123604,[[102270.0,0.03109153],[102260.0,0.0759855],[102250.0,0.0548855],[102240.0,0.195617],[102230.0,0.39256097]],[[102280.0,1.71648861],[102290.0,1.16260373],[102300.0,0.55846417],[102310.0,0.85713523],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208123802,[[102270.0,0.00318432],[102260.0,0.02799271],[102250.0,0.1366855],[102240.0,0.195617],[102230.0,0.39256097]],[[102280.0,1.71648861],[102290.0,1.16260373],[102300.0,0.55846417],[102310.0,0.85713523],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208124314,[[102270.0,0.00318432],[102260.0,0.02799271],[102250.0,0.1366855],[102240.0,0.195617],[102230.0,0.391255]],[[102280.0,1.97070899],[102290.0,0.90758335],[102300.0,0.8551894],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208124564,[[102270.0,0.00318432],[102260.0,0.02799271],[102250.0,0.1366855],[102240.0,0.195617],[102230.0,0.39256097]],[[102280.0,1.98312809],[102290.0,0.90758335],[102300.0,0.8551894],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208124970,[[102270.0,0.00318432],[102260.0,0.02799271],[102250.0,0.1366855],[102240.0,0.391228],[102230.0,0.19693297]],[[102280.0,1.98312809],[102290.0,0.90758335],[102300.0,0.8551894],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208125138,[[102270.0,0.00318432],[102260.0,0.02799271],[102250.0,0.1366855],[102240.0,0.391228],[102230.0,0.19693297]],[[102280.0,1.90422809],[102290.0,0.98648335],[102300.0,0.8551894],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208125347,[[102270.0,0.00318432],[102260.0,0.02799271],[102250.0,0.1366855],[102240.0,0.391228],[102230.0,0.19693297]],[[102280.0,1.90422809],[102290.0,1.25023911],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208125979,[[102270.0,0.00318432],[102260.0,0.02799271],[102250.0,0.0548855],[102240.0,0.391222],[102230.0,0.00130597]],[[102280.0,1.80519368],[102290.0,1.19536023],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208126218,[[102270.0,0.00318432],[102260.0,0.10699271],[102250.0,0.0548855],[102240.0,0.391222],[102230.0,0.19693197]],[[102280.0,1.80519368],[102290.0,1.19536023],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208126395,[[102270.0,0.00318432],[102260.0,0.10699271],[102250.0,0.0548855],[102240.0,0.391222],[102230.0,0.19693197]],[[102280.0,1.75547368],[102290.0,1.19536023],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208126599,[[102270.0,0.00318432],[102260.0,0.10699271],[102250.0,0.0548855],[102240.0,0.391222],[102230.0,0.19693197]],[[102280.0,1.80519368],[102290.0,1.19536023],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208127579,[[102270.0,0.00318432],[102260.0,0.10699271],[102250.0,0.0548855],[102240.0,0.391222],[102230.0,0.19693197]],[[102280.0,2.02499015],[102290.0,0.97556376],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208128476,[[102270.0,0.00318432],[102260.0,0.10699271],[102250.0,0.0548855],[102240.0,0.195611],[102230.0,0.39256097]],[[102280.0,2.02499015],[102290.0,0.97556376],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208128594,[[102270.0,0.00318432],[102260.0,0.10699271],[102250.0,0.0548855],[102240.0,0.391228],[102230.0,0.19693197]],[[102280.0,2.02499015],[102290.0,0.97556376],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208129578,[[102270.0,0.00318432],[102260.0,0.10699271],[102250.0,0.0548855],[102240.0,0.391228],[102230.0,0.19693197]],[[102280.0,1.44122815],[102290.0,0.97556376],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208129780,[[102270.0,0.00318432],[102260.0,0.10699271],[102250.0,0.0548855],[102240.0,0.195611],[102230.0,0.39256097]],[[102280.0,2.72714215],[102290.0,0.97556376],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208129985,[[102270.0,0.00318432],[102260.0,0.10699271],[102250.0,0.0548855],[102240.0,0.391222],[102230.0,0.19693197]],[[102280.0,2.74166289],[102290.0,0.97556376],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208130717,[[102270.0,0.00318432],[102260.0,0.10699271],[102250.0,0.0548855],[102240.0,0.391222],[102230.0,0.19693197]],[[102280.0,2.71969389],[102290.0,0.97556376],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208130922,[[102270.0,0.00318432],[102260.0,0.10699271],[102250.0,0.0548855],[102240.0,0.391222],[102230.0,0.19693197]],[[102280.0,2.69729989],[102290.0,0.97556376],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208132692,[[102270.0,0.00318432],[102260.0,0.10699271],[102250.0,0.0548855],[102240.0,0.39252497],[102230.0,0.195626]],[[102280.0,2.58175318],[102290.0,0.97556376],[102300.0,0.59143364],[102310.0,0.56041],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208132922,[[102270.0,0.15609153],[102260.0,8.55e-05],[102250.0,0.2006835],[102240.0,0.19691397],[102230.0,0.195626]],[[102280.0,1.23007902],[102290.0,0.85036376],[102300.0,0.7809568],[102310.0,0.568055],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208133126,[[102270.0,0.15609153],[102260.0,8.55e-05],[102250.0,0.2006835],[102240.0,0.19691397],[102230.0,0.195626]],[[102280.0,1.27979902],[102290.0,0.85036376],[102300.0,0.7809568],[102310.0,0.568055],[102320.0,0.9215813]]]
["bitfinex","BTCUSD",1736208133333,[[102270.0,0.15609153],[102260.0,8.55e-05],[102250.0,0.2006835],[102240.0,0.19691397],[102230.0,0.195626]],[[102280.0,1.27979902],[102290.0,0.85036376],[102300.0,0.7809568],[102310.0,0.568055],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208133537,[[102270.0,0.15609153],[102260.0,8.55e-05],[102250.0,0.3962745],[102240.0,0.19691397],[102230.0,0.195626]],[[102280.0,1.15254199],[102290.0,0.85036376],[102300.0,0.67083364],[102310.0,0.568055],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208133730,[[102270.0,0.15609153],[102260.0,8.55e-05],[102250.0,0.3962745],[102240.0,0.19691397],[102230.0,0.195626]],[[102280.0,1.30226199],[102290.0,0.85036376],[102300.0,0.67083364],[102310.0,0.568055],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208133889,[[102270.0,0.15609153],[102260.0,8.55e-05],[102250.0,0.3962745],[102240.0,0.19691397],[102230.0,0.195626]],[[102280.0,1.30243299],[102290.0,0.85036376],[102300.0,0.67083364],[102310.0,0.568055],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208134430,[[102270.0,0.15609153],[102260.0,8.55e-05],[102250.0,0.3962745],[102240.0,0.19691397],[102230.0,0.195626]],[[102280.0,1.4014674],[102290.0,0.85036376],[102300.0,0.72575954],[102310.0,0.568055],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208134635,[[102270.0,0.15609153],[102260.0,8.55e-05],[102250.0,0.3962745],[102240.0,0.19691397],[102230.0,0.58879371]],[[102280.0,1.00635055],[102290.0,0.98172485],[102300.0,0.69279007],[102310.0,0.86478023],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208134935,[[102270.0,0.15609153],[102260.0,8.55e-05],[102250.0,0.3962745],[102240.0,0.19691397],[102230.0,0.58879371]],[[102280.0,1.11312255],[102290.0,0.98172485],[102300.0,0.63786417],[102310.0,0.86478023],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208135134,[[102270.0,0.15609153],[102260.0,8.55e-05],[102250.0,0.2006765],[102240.0,0.39252397],[102230.0,0.58879371]],[[102280.0,1.11312255],[102290.0,0.98172485],[102300.0,0.63786417],[102310.0,0.86478023],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208135567,[[102270.0,0.15609153],[102260.0,8.55e-05],[102250.0,0.2006765],[102240.0,0.39252397],[102230.0,0.58879371]],[[102280.0,1.11312255],[102290.0,0.98172485],[102300.0,0.63786417],[102310.0,0.87494229],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208135745,[[102270.0,0.15609153],[102260.0,8.55e-05],[102250.0,0.2006765],[102240.0,0.39252397],[102230.0,0.80722022]],[[102280.0,1.10185262],[102290.0,0.98172485],[102300.0,0.63786417],[102310.0,0.87494229],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208136245,[[102270.0,0.10719153],[102260.0,0.0489855],[102250.0,0.2006765],[102240.0,0.39252397],[102230.0,0.80722022]],[[102280.0,1.10185262],[102290.0,0.98172485],[102300.0,0.69279996],[102310.0,0.87494229],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208136466,[[102270.0,0.03109153],[102260.0,0.0489855],[102250.0,0.0050855],[102240.0,0.391215],[102230.0,1.00415519]],[[102280.0,1.17847897],[102290.0,1.07016023],[102300.0,0.64636943],[102310.0,0.53141706],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208136609,[[102270.0,0.03109153],[102260.0,0.1250855],[102250.0,0.0050855],[102240.0,0.195607],[102230.0,0.80852619]],[[102280.0,1.17847897],[102290.0,1.19636023],[102300.0,0.64636943],[102310.0,0.53141706],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208136815,[[102270.0,0.03109153],[102260.0,0.1250855],[102250.0,0.0050855],[102240.0,0.195607],[102230.0,1.00414519]],[[102280.0,1.17847897],[102290.0,1.19636023],[102300.0,0.64636943],[102310.0,0.53141706],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208137256,[[102270.0,0.03109153],[102260.0,0.1250855],[102250.0,0.0050855],[102240.0,0.195607],[102230.0,1.00414519]],[[102280.0,1.17847897],[102290.0,1.25129602],[102300.0,0.59143364],[102310.0,0.53141706],[102320.0,0.9607413]]]
["bitfinex","BTCUSD",1736208137616,[[102270.0,0.03109153],[102260.0,0.1250855],[102250.0,0.0050855],[102240.0,0.195607],[102230.0,0.61097747]],[[102280.0,1.17902068],[102290.0,1.03149955],[102300.0,0.59143364],[102310.0,0.96414136],[102320.0,0.528017]]]
["bitfinex","BTCUSD",1736208138072,[[102270.0,0.03109153],[102260.0,0.1250855],[102250.0,0.0050855],[102240.0,0.195607],[102230.0,0.61097747]],[[102280.0,1.17902068],[102290.0,0.97656376],[102300.0,0.64636943],[102310.0,0.96414136],[102320.0,0.528017]]]
["bitfinex","BTCUSD",1736208138481,[[102270.0,0.03109153],[102260.0,0.1250855],[102250.0,0.0050855],[102230.0,0.41535147],[102220.0,0.78447372]],[[102280.0,1.17902068],[102290.0,0.97656376],[102300.0,0.64636943],[102310.0,0.96414136],[102320.0,0.528017]]]
["bitfinex","BTCUSD",1736208138692,[[102270.0,0.03109153],[102260.0,0.1250855],[102250.0,0.0050855],[102230.0,0.59009268],[102220.0,0.60973251]],[[102280.0,1.17902068],[102290.0,0.97656376],[102300.0,0.64636943],[102310.0,0.96414136],[102320.0,0.528017]]]
["bitfinex","BTCUSD",1736208139559,[[102270.0,0.03109153],[102260.0,8.55e-05],[102250.0,0.0874855],[102240.0,0.0453],[102230.0,0.39316771]],[[102280.0,1.15452068],[102290.0,0.89716376],[102300.0,0.64636943],[102310.0,0.96414136],[102320.0,0.54643038]]]
["bitfinex","BTCUSD",1736208139763,[[102270.0,0.03109153],[102260.0,8.55e-05],[102250.0,0.0874855],[102240.0,0.0453],[102230.0,0.39316771]],[[102280.0,1.25355509],[102290.0,0.89716376],[102300.0,0.64636943],[102310.0,0.96414136],[102320.0,0.54643038]]]
["bitfinex","BTCUSD",1736208139994,[[102270.0,0.02603658],[102260.0,8.55e-05],[102250.0,0.0874855],[102240.0,0.0453],[102230.0,0.39316771]],[[102280.0,1.25355509],[102290.0,0.89716376],[102300.0,0.64636943],[102310.0,0.96414136],[102320.0,0.54643038]]]
["bitfinex","BTCUSD",1736208140198,[[102270.0,0.02603658],[102260.0,8.55e-05],[102250.0,0.0874855],[102240.0,0.0453],[102230.0,0.39316771]],[[102280.0,1.122194],[102290.0,0.93013323],[102300.0,0.3496442],[102310.0,0.96414136],[102320.0,0.54643038]]]
["bitfinex","BTCUSD",1736208140652,[[102260.0,0.02612208],[102250.0,0.0874855],[102240.0,0.0453],[102230.0,0.39316771]],[[102280.0,1.122194],[102290.0,0.93013323],[102300.0,0.3496442],[102310.0,0.96414136],[102320.0,0.54643038]]]
["bitfinex","BTCUSD",1736208140653,[[102260.0,0.02612208],[102250.0,0.0874855],[102240.0,0.0453],[102230.0,0.39316771],[102210.0,1.25365688]],[[102270.0,0.46856],[102280.0,1.513302],[102290.0,0.73459523],[102300.0,0.1541412],[102310.0,0.76865736]]]
["bitfinex","BTCUSD",1736208140840,[[102260.0,0.02617262],[102250.0,0.0874855],[102240.0,0.0453],[102230.0,0.39316771],[102210.0,1.30337688]],[[102270.0,0.78784073],[102280.0,1.08724927],[102290.0,0.73459523],[102300.0,0.1541412],[102310.0,0.76865736]]]
["bitfinex","BTCUSD",1736208141289,[[102260.0,0.02617262],[102250.0,0.0874855],[102240.0,0.0453],[102230.0,0.2184265],[102220.0,0.59012669]],[[102270.0,0.78784073],[102280.0,1.08724927],[102290.0,0.73459523],[102300.0,0.1541412],[102310.0,0.76865736]]]
["bitfinex","BTCUSD",1736208141661,[[102260.0,0.02617262],[102250.0,0.0874855],[102240.0,0.0453],[102230.0,0.2184265],[102220.0,0.39447369]],[[102270.0,0.64200073],[102280.0,0.45088027],[102290.0,0.34352523],[102300.0,0.1541412],[102310.0,0.76865736]]]
["bitfinex","BTCUSD",1736208142113,[[102260.0,0.02617262],[102250.0,0.0874855],[102240.0,0.0453],[102230.0,0.21973247],[102220.0,0.39316772]],[[102270.0,0.44228073],[102280.0,0.45053989],[102290.0,0.34352523],[102300.0,0.1541412],[102310.0,0.76865736]]]
["bitfinex","BTCUSD",1736208142337,[[102260.0,0.16383843],[102250.0,0.0050855],[102230.0,0.21973247],[102220.0,0.39316772],[101690.0,60.02157]],[[102270.0,0.56769476],[102280.0,0.27634586],[102290.0,0.42532523],[102300.0,0.09920541],[102310.0,0.82359315]]]
["bitfinex","BTCUSD",1736208142536,[[102260.0,0.16383843],[102250.0,0.0050855],[102230.0,0.00130597],[102220.0,0.61159422],[102190.0,0.55529803]],[[102270.0,0.96312882],[102280.0,0.27634586],[102290.0,0.42532523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208142752,[[102260.0,0.15447262],[102250.0,0.0050855],[102230.0,0.00228394],[102220.0,0.61159422],[102190.0,0.55529803]],[[102270.0,0.91340882],[102280.0,0.27634586],[102290.0,0.42532523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208142977,[[102260.0,0.15447262],[102250.0,0.0050855],[102230.0,0.00228394],[102220.0,0.61159422],[102190.0,0.55529803]],[[102270.0,0.96312882],[102280.0,0.27634586],[102290.0,0.42532523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208143177,[[102260.0,0.15247262],[102250.0,0.0050855],[102230.0,0.00228394],[102220.0,0.61159422],[102190.0,0.55529803]],[[102270.0,0.96312882],[102280.0,0.27634586],[102290.0,0.42532523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208143391,[[102260.0,0.15447262],[102250.0,0.0050855],[102230.0,0.00228394],[102220.0,0.61159422],[102190.0,0.55529803]],[[102270.0,0.96312882],[102280.0,0.27634586],[102290.0,0.42532523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208143592,[[102260.0,0.10517262],[102250.0,0.0050855],[102240.0,0.0461],[102230.0,0.00228394],[102220.0,0.61159422]],[[102270.0,0.96312882],[102280.0,0.27634586],[102290.0,0.41952523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208143823,[[102260.0,0.15127262],[102250.0,0.0050855],[102230.0,0.22071044],[102220.0,0.39316772],[102190.0,0.96084378]],[[102270.0,1.1828042],[102280.0,0.27634586],[102290.0,0.41952523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208144246,[[102260.0,0.15127262],[102250.0,0.0050855],[102230.0,0.08965454],[102220.0,0.52422362],[102190.0,0.96084378]],[[102270.0,1.09493405],[102280.0,0.27634586],[102290.0,0.41952523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208144418,[[102260.0,0.15127262],[102250.0,0.0050855],[102230.0,0.08965454],[102220.0,0.52422362],[102190.0,0.96084378]],[[102270.0,0.99493405],[102280.0,0.27634586],[102290.0,0.41952523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208144981,[[102260.0,0.15127262],[102250.0,0.0050855],[102230.0,0.08965454],[102220.0,0.52422362],[102190.0,0.96084378]],[[102270.0,0.94521405],[102280.0,0.27634586],[102290.0,0.41952523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208145162,[[102260.0,0.15127262],[102250.0,0.0050855],[102230.0,0.22071044],[102220.0,0.39316772],[102200.0,0.71326047]],[[102270.0,0.99493405],[102280.0,0.37634586],[102290.0,0.41952523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208145828,[[102260.0,0.15127262],[102250.0,0.0050855],[102230.0,0.22071044],[102220.0,0.39316772],[102200.0,0.71326047]],[[102270.0,1.09493405],[102280.0,0.27634586],[102290.0,0.41952523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208146051,[[102260.0,0.15127262],[102250.0,0.0050855],[102230.0,0.22071044],[102220.0,0.39316772],[102200.0,0.71326047]],[[102270.0,0.99493405],[102280.0,0.27634586],[102290.0,0.41952523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208146209,[[102260.0,0.15127262],[102250.0,0.0050855],[102230.0,0.22071044],[102220.0,0.39316772],[102200.0,0.71326047]],[[102270.0,0.94521405],[102280.0,0.37634586],[102290.0,0.41952523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208146432,[[102260.0,0.15127262],[102250.0,0.0050855],[102240.0,0.00130597],[102230.0,0.21940447],[102220.0,0.39316772]],[[102270.0,0.89624002],[102280.0,0.47503989],[102290.0,0.29672523],[102300.0,0.22200541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208146594,[[102260.0,0.15127262],[102250.0,0.0050855],[102240.0,0.00130597],[102230.0,0.2184265],[102220.0,0.39316772]],[[102270.0,0.89624002],[102280.0,0.47503989],[102290.0,0.29672523],[102300.0,0.22200541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208146795,[[102260.0,0.15127262],[102250.0,0.0050855],[102240.0,0.00130597],[102230.0,0.2184265],[102220.0,0.39316772]],[[102270.0,0.89624002],[102280.0,0.47503989],[102290.0,0.29672523],[102300.0,0.22200541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208147102,[[102260.0,0.15127262],[102250.0,0.0050855],[102240.0,0.00130597],[102230.0,0.2184265],[102220.0,0.4086577]],[[102270.0,0.89624002],[102280.0,0.47503989],[102290.0,0.29672523],[102300.0,0.22200541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208147333,[[102260.0,0.15127262],[102250.0,0.0050855],[102240.0,0.39447368],[102230.0,0.21842651],[102220.0,0.66575334]],[[102270.0,0.36900073],[102280.0,0.82639548],[102290.0,0.26375576],[102300.0,0.51873064],[102310.0,0.325771]]]
["bitfinex","BTCUSD",1736208148413,[[102260.0,0.15127262],[102250.0,0.0050855],[102240.0,0.08867657],[102230.0,0.52422362],[102220.0,0.27805689]],[[102270.0,0.58867802],[102280.0,0.60671819],[102290.0,0.26375576],[102300.0,0.51873064],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208149249,[[102260.0,0.10517262],[102250.0,0.0050855],[102240.0,0.2674265],[102230.0,0.39447369],[102220.0,0.27805689]],[[102270.0,0.55556682],[102280.0,0.71482939],[102290.0,0.31155576],[102300.0,0.39593064],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208149661,[[102260.0,0.10317262],[102250.0,0.0050855],[102240.0,0.2674265],[102230.0,0.39447369],[102220.0,0.27805689]],[[102270.0,0.55556682],[102280.0,0.71482939],[102290.0,0.31155576],[102300.0,0.39593064],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208150075,[[102260.0,0.10517262],[102250.0,0.0050855],[102240.0,0.2674265],[102230.0,0.39447369],[102220.0,0.27805689]],[[102270.0,0.55556682],[102280.0,0.71482939],[102290.0,0.31155576],[102300.0,0.39593064],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208150275,[[102260.0,0.10917262],[102250.0,0.0050855],[102240.0,0.1363706],[102230.0,0.52552959],[102220.0,0.27805689]],[[102270.0,0.86312052],[102280.0,0.40727569],[102290.0,0.60828099],[102300.0,0.09920541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208150678,[[102260.0,0.10917262],[102250.0,0.0050855],[102240.0,0.1363706],[102230.0,0.52552959],[102220.0,0.27805689]],[[102270.0,0.96215493],[102280.0,0.40727569],[102290.0,0.60828099],[102300.0,0.09920541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208150924,[[102260.0,0.10917262],[102250.0,0.0050855],[102240.0,0.1363706],[102230.0,0.52552959],[102220.0,0.27805689]],[[102270.0,0.86312052],[102280.0,0.40727569],[102290.0,0.60828099],[102300.0,0.09920541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208151268,[[102260.0,0.10917262],[102250.0,0.0050855],[102240.0,0.049],[102230.0,0.61290019],[102220.0,0.27805689]],[[102270.0,0.86312052],[102280.0,0.67103145],[102290.0,0.34452523],[102300.0,0.09920541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208151463,[[102260.0,0.10717262],[102250.0,0.0050855],[102240.0,0.04997797],[102230.0,0.61290019],[102220.0,0.27805689]],[[102270.0,0.86312052],[102280.0,0.67103145],[102290.0,0.34452523],[102300.0,0.09920541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208151691,[[102260.0,0.15497262],[102250.0,0.0050855],[102240.0,0.00228394],[102230.0,0.61159422],[102220.0,0.27805689]],[[102270.0,0.76442649],[102280.0,0.69472548],[102290.0,0.42612523],[102300.0,0.09920541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208151895,[[102260.0,0.15897262],[102250.0,0.0050855],[102240.0,0.00228391],[102230.0,0.61159422],[102220.0,0.27805689]],[[102270.0,0.76442649],[102280.0,0.69472548],[102290.0,0.29672523],[102300.0,0.22810541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208152229,[[102260.0,0.15897262],[102250.0,0.0050855],[102240.0,0.00228391],[102230.0,0.61159422],[102220.0,0.27805689]],[[102270.0,0.98411208],[102280.0,0.37503989],[102290.0,0.29672523],[102300.0,0.22810541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208152430,[[102260.0,0.15897262],[102250.0,0.0050855],[102240.0,0.00228391],[102230.0,0.61159422],[102220.0,0.27805689]],[[102270.0,0.98411208],[102280.0,0.47503989],[102290.0,0.29672523],[102300.0,0.22810541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208153065,[[102260.0,0.15897262],[102250.0,0.0050855],[102240.0,0.00130597],[102230.0,0.61159422],[102220.0,0.27805689]],[[102270.0,0.98411208],[102280.0,0.47503989],[102290.0,0.29672523],[102300.0,0.22810541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208153271,[[102260.0,0.15897262],[102250.0,0.0050855],[102240.0,0.08867657],[102230.0,0.52422362],[102220.0,0.27805689]],[[102270.0,0.76442649],[102280.0,0.43096972],[102290.0,0.56048099],[102300.0,0.22810541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208153473,[[102260.0,0.15897262],[102250.0,0.0050855],[102240.0,0.08867657],[102230.0,0.52422362],[102220.0,0.27805689]],[[102270.0,0.71470649],[102280.0,0.43096972],[102290.0,0.56048099],[102300.0,0.22810541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208153708,[[102260.0,0.15897262],[102250.0,0.0050855],[102240.0,0.08867657],[102230.0,0.52422362],[102220.0,0.27805689]],[[102270.0,0.76438649],[102280.0,0.43096972],[102290.0,0.56048099],[102300.0,0.22810541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208153991,[[102260.0,0.15897262],[102250.0,0.0050855],[102240.0,0.08867657],[102230.0,0.52422362],[102220.0,0.27805689]],[[102270.0,0.76438649],[102280.0,0.43096972],[102290.0,0.64158099],[102300.0,0.14650541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208154497,[[102260.0,0.15897262],[102250.0,0.0050855],[102240.0,0.08867657],[102230.0,0.52422362],[102220.0,0.27805689]],[[102270.0,0.76438649],[102280.0,0.43096972],[102290.0,0.64158099],[102300.0,0.14650541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208154700,[[102260.0,0.15897262],[102250.0,0.0050855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.27805689]],[[102270.0,0.81857614],[102280.0,0.69472548],[102290.0,0.37782523],[102300.0,0.14650541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208154898,[[102260.0,0.15897262],[102250.0,0.0050855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.27805689]],[[102270.0,0.91727017],[102280.0,0.59603145],[102290.0,0.37782523],[102300.0,0.14650541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208155856,[[102260.0,0.15897262],[102250.0,0.0050855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.27805689]],[[102270.0,1.13695576],[102280.0,0.37634586],[102290.0,0.37782523],[102300.0,0.14650541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208156464,[[102260.0,0.11117262],[102250.0,0.0506855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.27805689]],[[102270.0,1.13712676],[102280.0,0.37634586],[102290.0,0.37782523],[102300.0,0.14650541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208156590,[[102260.0,0.11117262],[102250.0,0.0506855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.27805689]],[[102270.0,1.13712676],[102280.0,0.37634586],[102290.0,0.42402523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208156804,[[102260.0,0.11117262],[102250.0,0.0506855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.32773689]],[[102270.0,1.13712676],[102280.0,0.37634586],[102290.0,0.42402523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208157634,[[102260.0,0.11117262],[102250.0,0.0506855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.32773689]],[[102270.0,1.08293711],[102280.0,0.37634586],[102290.0,0.42402523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208157852,[[102260.0,0.11617262],[102250.0,0.0506855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.32773689]],[[102270.0,1.08293711],[102280.0,0.37634586],[102290.0,0.42402523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208157853,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.32773689]],[[102270.0,1.08293711],[102280.0,0.37634586],[102290.0,0.42402523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208158051,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.32773689]],[[102270.0,1.08293711],[102280.0,0.37634586],[102290.0,0.42402523],[102300.0,0.09920541],[102310.0,0.82359193]]]
["bitfinex","BTCUSD",1736208158529,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.32773689]],[[102270.0,0.99506505],[102280.0,0.37634586],[102290.0,0.42402523],[102300.0,0.09920541],[102310.0,0.82359193]]]
["bitfinex","BTCUSD",1736208158843,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.08867657],[102230.0,0.52422362],[102220.0,0.32773689]],[[102270.0,0.89637102],[102280.0,0.47503989],[102290.0,0.42402523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208159637,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.21973247],[102230.0,0.39316772],[102220.0,0.32773689]],[[102270.0,0.89637102],[102280.0,0.47503989],[102290.0,0.42402523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208160147,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.21973247],[102230.0,0.39316772],[102220.0,0.32773689]],[[102270.0,0.89637102],[102280.0,0.47503989],[102290.0,0.42402523],[102300.0,0.09920541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208160585,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.21973247],[102230.0,0.39316772],[102220.0,0.32773689]],[[102270.0,0.89637102],[102280.0,0.37503989],[102290.0,0.42402523],[102300.0,0.09920541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208160723,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.21973247],[102230.0,0.39316772],[102220.0,0.32773689]],[[102270.0,0.89637102],[102280.0,0.47503989],[102290.0,0.42402523],[102300.0,0.09920541],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208160925,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.61290019],[102230.0,0.26256691],[102220.0,0.45286643]],[[102270.0,0.5888891],[102280.0,0.60671819],[102290.0,0.39105576],[102300.0,0.39593064],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208161304,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.61290019],[102230.0,0.26256691],[102220.0,0.45286643]],[[102270.0,0.5888891],[102280.0,0.60671819],[102290.0,0.39105576],[102300.0,0.39593064],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208161710,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.61290019],[102230.0,0.26256691],[102220.0,0.45286643]],[[102270.0,0.5392091],[102280.0,0.60671819],[102290.0,0.39105576],[102300.0,0.39593064],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208161926,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.61290019],[102230.0,0.26256691],[102220.0,0.45286643]],[[102270.0,0.5888891],[102280.0,0.60671819],[102290.0,0.39105576],[102300.0,0.39593064],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208162754,[[102260.0,0.11617262],[102250.0,0.0456855],[102240.0,0.61290019],[102230.0,0.26256691],[102220.0,0.45286643]],[[102270.0,0.75191272],[102280.0,0.50802416],[102290.0,0.39105576],[102300.0,0.39593064],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208162960,[[102260.0,0.03917262],[102250.0,0.0456855],[102240.0,0.69469422],[102230.0,0.26387288],[102220.0,0.43737645]],[[102270.0,0.75191272],[102280.0,0.58912416],[102290.0,0.30995576],[102300.0,0.39593064],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208163164,[[102260.0,0.03917262],[102250.0,0.0456855],[102240.0,0.47626771],[102230.0,0.21973248],[102220.0,0.69994336]],[[102270.0,1.14734678],[102280.0,0.45744586],[102290.0,0.34292523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208163600,[[102260.0,0.03917262],[102250.0,8.55e-05],[102240.0,0.47626771],[102230.0,0.26782651],[102220.0,0.65026336]],[[102270.0,1.19404678],[102280.0,0.45744586],[102290.0,0.29672523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208163801,[[102260.0,0.03917262],[102250.0,8.55e-05],[102240.0,0.47626771],[102230.0,0.26782651],[102220.0,0.65156933]],[[102270.0,1.24188975],[102280.0,0.45744586],[102290.0,0.29672523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208164379,[[102260.0,0.03917262],[102250.0,8.55e-05],[102240.0,0.47626771],[102230.0,0.26782651],[102220.0,0.65156933]],[[102270.0,1.17511553],[102280.0,0.45744586],[102290.0,0.29672523],[102300.0,0.1541412],[102310.0,0.7584953]]]
["bitfinex","BTCUSD",1736208164751,[[102260.0,0.03917262],[102250.0,8.55e-05],[102240.0,0.1704706],[102230.0,0.57362362],[102220.0,0.26387288]],[[102270.0,1.08716339],[102280.0,0.45744586],[102290.0,0.29672523],[102300.0,0.09920541],[102310.0,0.81343109]]]
["bitfinex","BTCUSD",1736208165987,[[102260.0,0.03917262],[102250.0,8.55e-05],[102240.0,0.1704706],[102230.0,0.57362362],[102220.0,0.26387288]],[[102270.0,1.08716339],[102280.0,0.45744586],[102290.0,0.29672523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208167574,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.1704706],[102230.0,0.57362362],[102220.0,0.26387288]],[[102270.0,1.08716339],[102280.0,0.45744586],[102290.0,0.29672523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208167752,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.1704706],[102230.0,0.57362362],[102220.0,0.26387288]],[[102270.0,1.03748339],[102280.0,0.45744586],[102290.0,0.29672523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208167910,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.1704706],[102230.0,0.57362362],[102220.0,0.26387288]],[[102270.0,1.08716339],[102280.0,0.45744586],[102290.0,0.29672523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208169644,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.1704706],[102230.0,0.57362362],[102220.0,0.26387288]],[[102270.0,1.03748339],[102280.0,0.45744586],[102290.0,0.29672523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208169857,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.1704706],[102230.0,0.57362362],[102220.0,0.26387288]],[[102270.0,1.08716339],[102280.0,0.45744586],[102290.0,0.29672523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208170660,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.1704706],[102230.0,0.57362362],[102220.0,0.26387288]],[[102270.0,1.2861978],[102280.0,0.35744586],[102290.0,0.29672523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208171659,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.1704706],[102230.0,0.57362362],[102220.0,0.26387288]],[[102270.0,1.28585742],[102280.0,0.35744586],[102290.0,0.29672523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208171834,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.1704706],[102230.0,0.57492959],[102220.0,0.26256691]],[[102270.0,1.18716339],[102280.0,0.35744586],[102290.0,0.29672523],[102300.0,0.53192971],[102310.0,0.38070679]]]
["bitfinex","BTCUSD",1736208172928,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.0831],[102230.0,0.44256771],[102220.0,0.21973248]],[[102270.0,1.14336545],[102280.0,0.39041533],[102300.0,0.53192971],[102310.0,0.38070679],[102320.0,0.87988773]]]
["bitfinex","BTCUSD",1736208173771,[[102260.0,0.35967262],[102250.0,8.55e-05],[102230.0,0.54447368],[102220.0,0.21842651],[102200.0,0.76252119]],[[102270.0,0.72673913],[102280.0,0.30931533],[102300.0,0.4328953],[102310.0,0.05510679],[102320.0,0.61532773]]]
["bitfinex","BTCUSD",1736208173977,[[102260.0,0.35967262],[102250.0,8.55e-05],[102240.0,0.00130597],[102230.0,0.59284771],[102220.0,0.72311173]],[[102270.0,0.42656953],[102280.0,0.67176512],[102290.0,0.04968],[102300.0,0.62511846],[102310.0,0.20100679]]]
["bitfinex","BTCUSD",1736208174180,[[102260.0,0.35967262],[102250.0,0.00139147],[102230.0,0.69284771],[102220.0,0.59111658],[102180.0,0.7497855]],[[102270.0,0.42656953],[102280.0,0.57307109],[102290.0,0.09869403],[102300.0,0.72511846],[102310.0,0.10100679]]]
["bitfinex","BTCUSD",1736208174385,[[102260.0,0.35967262],[102250.0,0.00139147],[102230.0,0.80297087],[102220.0,0.58099342],[102210.0,0.54790511]],[[102270.0,0.42656953],[102280.0,0.57307109],[102290.0,0.29837403],[102300.0,0.72511846],[102310.0,0.046071]]]
["bitfinex","BTCUSD",1736208174612,[[102260.0,0.35967262],[102250.0,0.00139147],[102230.0,0.80297087],[102220.0,0.58099342],[102210.0,0.54790511]],[[102270.0,0.42656953],[102280.0,0.57307109],[102290.0,0.14837403],[102300.0,0.72511846],[102310.0,0.046071]]]
["bitfinex","BTCUSD",1736208174820,[[102260.0,0.35967262],[102250.0,0.00139147],[102230.0,0.80297087],[102220.0,0.58099342],[102210.0,0.51303411]],[[102270.0,0.42656953],[102280.0,0.57307109],[102290.0,0.14837403],[102300.0,0.72511846],[102310.0,0.046071]]]
["bitfinex","BTCUSD",1736208175040,[[102260.0,0.35967262],[102250.0,0.42455918],[102240.0,0.48099342],[102230.0,0.68737645],[102220.0,0.66243569]],[[102270.0,0.20688394],[102280.0,0.23239697],[102290.0,0.54390512],[102300.0,0.55614992],[102310.0,0.34279623]]]
["bitfinex","BTCUSD",1736208175398,[[102260.0,0.35967262],[102250.0,0.42455918],[102240.0,0.48099342],[102230.0,0.68737645],[102220.0,0.66243569]],[[102270.0,0.20688394],[102280.0,0.23239697],[102290.0,0.69390512],[102300.0,0.55614992],[102310.0,0.34279623]]]
["bitfinex","BTCUSD",1736208175586,[[102260.0,0.35967262],[102250.0,0.42455918],[102240.0,0.48099342],[102230.0,0.58737645],[102220.0,0.76243569]],[[102270.0,0.20688394],[102280.0,0.23239697],[102290.0,0.69390512],[102300.0,0.55614992],[102310.0,0.34279623]]]
["bitfinex","BTCUSD",1736208175908,[[102260.0,0.35967262],[102250.0,0.42455918],[102240.0,0.53067342],[102230.0,0.63769645],[102220.0,0.66243569]],[[102270.0,0.20688394],[102280.0,0.23239697],[102290.0,0.69390512],[102300.0,0.55614992],[102310.0,0.34279623]]]
["bitfinex","BTCUSD",1736208176117,[[102260.0,0.35967262],[102250.0,0.42455918],[102240.0,0.53067342],[102230.0,0.63769645],[102220.0,0.66243569]],[[102270.0,0.20688394],[102280.0,0.10051285],[102290.0,0.82578924],[102300.0,0.55614992],[102310.0,0.34279623]]]
["bitfinex","BTCUSD",1736208176311,[[102260.0,0.35967262],[102250.0,0.42455918],[102240.0,0.53067342],[102230.0,0.53769645],[102220.0,0.55231253]],[[102270.0,0.20688394],[102280.0,0.10051285],[102290.0,0.82578924],[102300.0,0.55614992],[102310.0,0.34279623]]]
["bitfinex","BTCUSD",1736208176525,[[102260.0,0.35967262],[102250.0,0.42455918],[102240.0,0.53067342],[102230.0,0.63769645],[102220.0,0.55231253]],[[102270.0,0.20688394],[102280.0,0.10051285],[102290.0,0.82578924],[102300.0,0.55614992],[102310.0,0.34279623]]]
["bitfinex","BTCUSD",1736208176730,[[102260.0,0.35967262],[102250.0,0.42455918],[102240.0,0.53067342],[102230.0,0.53769645],[102220.0,0.66243569]],[[102270.0,0.20688394],[102280.0,0.10051285],[102290.0,0.82578924],[102300.0,0.55614992],[102310.0,0.34279623]]]
["bitfinex","BTCUSD",1736208176919,[[102260.0,0.35967262],[102250.0,0.42455918],[102240.0,0.53067342],[102230.0,0.63769645],[102220.0,0.66243569]],[[102270.0,0.20688394],[102280.0,0.10051285],[102290.0,0.82578924],[102300.0,0.55614992],[102310.0,0.34279623]]]
["bitfinex","BTCUSD",1736208177129,[[102260.0,0.31447262],[102250.0,0.42325321],[102240.0,0.21973248],[102230.0,0.65026336],[102220.0,0.45231253]],[[102270.0,0.3170071],[102280.0,0.34920688],[102290.0,0.80849521],[102300.0,0.26392676],[102310.0,0.29689623]]]
["bitfinex","BTCUSD",1736208177330,[[102260.0,0.31447262],[102250.0,0.47285321],[102240.0,0.21973248],[102230.0,0.65026336],[102220.0,0.50199253]],[[102270.0,0.3170071],[102280.0,0.44920688],[102290.0,0.65881521],[102300.0,0.26392676],[102310.0,0.29689623]]]
["bitfinex","BTCUSD",1736208177537,[[102260.0,0.31447262],[102250.0,0.44285321],[102240.0,0.21973248],[102230.0,0.65026336],[102220.0,0.50199253]],[[102270.0,0.3170071],[102280.0,0.49888688],[102290.0,0.65881521],[102300.0,0.26392676],[102310.0,0.29689623]]]
["bitfinex","BTCUSD",1736208177765,[[102260.0,0.31447262],[102250.0,0.44285321],[102240.0,0.21842651],[102230.0,0.65156933],[102220.0,0.50199253]],[[102270.0,0.3170071],[102280.0,0.49888688],[102290.0,0.65881521],[102300.0,0.26392676],[102310.0,0.29689623]]]
["bitfinex","BTCUSD",1736208177967,[[102260.0,0.31447262],[102250.0,0.44285321],[102240.0,0.21842651],[102230.0,0.65026336],[102220.0,0.50199253]],[[102270.0,0.3170071],[102280.0,0.49888688],[102290.0,0.65881521],[102300.0,0.26392676],[102310.0,0.29689623]]]
["bitfinex","BTCUSD",1736208178139,[[102260.0,0.31447262],[102250.0,0.44285321],[102240.0,0.21842651],[102230.0,0.65156933],[102220.0,0.50199253]],[[102270.0,0.3170071],[102280.0,0.49888688],[102290.0,0.65881521],[102300.0,0.26392676],[102310.0,0.29689623]]]
["bitfinex","BTCUSD",1736208178524,[[102260.0,0.31447262],[102250.0,0.0496855],[102240.0,0.2184265],[102230.0,0.39447369],[102220.0,0.31224691]],[[102270.0,0.3170071],[102280.0,0.49888688],[102290.0,0.65881521],[102300.0,0.26392676],[102310.0,0.29689623]]]
["bitfinex","BTCUSD",1736208178525,[[102260.0,0.31447262],[102250.0,0.0496855],[102240.0,0.2184265],[102230.0,0.39447369],[102220.0,0.31224691]],[[102270.0,0.53681397],[102280.0,0.80649522],[102290.0,0.39515576],[102300.0,0.29689623],[102310.0,0.4328953]]]
["bitfinex","BTCUSD",1736208178797,[[102260.0,0.31447262],[102250.0,0.0496855],[102240.0,0.2184265],[102230.0,0.39447369],[102220.0,0.31244691]],[[102270.0,0.53681397],[102280.0,0.80649522],[102290.0,0.39515576],[102300.0,0.29689623],[102310.0,0.4328953]]]
["bitfinex","BTCUSD",1736208179004,[[102260.0,0.23917262],[102250.0,0.1255855],[102240.0,0.2184265],[102230.0,0.39447369],[102220.0,0.31244691]],[[102270.0,0.635508],[102280.0,0.70780119],[102290.0,0.31255576],[102300.0,0.29689623],[102310.0,0.4328953]]]
["bitfinex","BTCUSD",1736208179184,[[102260.0,0.23917262],[102250.0,0.1255855],[102240.0,0.2184265],[102230.0,0.39447369],[102220.0,0.31244691]],[[102270.0,0.635508],[102280.0,0.78900119],[102290.0,0.31255576],[102300.0,0.29689623],[102310.0,0.4328953]]]
["bitfinex","BTCUSD",1736208179788,[[102260.0,0.23917262],[102250.0,0.1255855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.31244691]],[[102270.0,0.8113535],[102280.0,0.87691145],[102290.0,0.34552523],[102300.0,0.000171],[102310.0,0.4328953]]]
["bitfinex","BTCUSD",1736208180011,[[102260.0,0.23917262],[102250.0,0.1255855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.31244691]],[[102270.0,1.4917535],[102280.0,0.87691145],[102290.0,0.34552523],[102300.0,0.000171],[102310.0,0.4328953]]]
["bitfinex","BTCUSD",1736208180205,[[102260.0,0.23917262],[102250.0,0.1255855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.31244691]],[[102270.0,1.4917535],[102280.0,0.87691145],[102290.0,0.34552523],[102300.0,0.325771],[102310.0,0.4328953]]]
["bitfinex","BTCUSD",1736208180617,[[102260.0,0.23917262],[102250.0,0.1255855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.31244691]],[[102270.0,1.4917535],[102280.0,0.87691145],[102290.0,0.40046102],[102300.0,0.325771],[102310.0,0.4328953]]]
["bitfinex","BTCUSD",1736208180855,[[102260.0,0.23917262],[102250.0,0.1255855],[102240.0,0.0873706],[102230.0,0.52552959],[102220.0,0.26256691]],[[102270.0,1.4917535],[102280.0,0.87691145],[102290.0,0.40046102],[102300.0,0.325771],[102310.0,0.4328953]]]
["bitfinex","BTCUSD",1736208181207,[[102260.0,0.23917262],[102250.0,0.1255855],[102230.0,0.39447368],[102220.0,0.21842651],[102210.0,0.86535786]],[[102270.0,1.40806134],[102280.0,0.65722586],[102290.0,0.40046102],[102300.0,0.7584953],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208182297,[[102260.0,0.23917262],[102250.0,0.1255855],[102230.0,0.39447368],[102220.0,0.21842651],[102210.0,0.86535786]],[[102270.0,1.27617722],[102280.0,0.65722586],[102290.0,0.40046102],[102300.0,0.7584953],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208182500,[[102260.0,0.23917262],[102250.0,0.1255855],[102230.0,0.39447368],[102220.0,0.21842651],[102210.0,0.86535786]],[[102270.0,1.47521163],[102280.0,0.55722586],[102290.0,0.40046102],[102300.0,0.7584953],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208183723,[[102260.0,0.23917262],[102250.0,0.1255855],[102230.0,0.21973247],[102220.0,0.39316772],[102210.0,0.47766141]],[[102270.0,1.47521163],[102280.0,0.55722586],[102290.0,0.40046102],[102300.0,0.7584953],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208185377,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.2665265],[102220.0,0.39447369]],[[102270.0,1.5019176],[102280.0,0.47602586],[102290.0,0.35166102],[102300.0,0.7584953],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208185956,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.39447368]],[[102270.0,1.48982786],[102280.0,0.50899533],[102290.0,0.05493579],[102300.0,0.7584953],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208186126,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.39447368]],[[102270.0,1.27014227],[102280.0,0.50899533],[102290.0,0.05493579],[102300.0,0.7584953],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208186708,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.39447368]],[[102270.0,1.27014227],[102280.0,0.50899533],[102300.0,0.7584953],[102310.0,0.05510679],[103600.0,30.4606929]]]
["bitfinex","BTCUSD",1736208187299,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.21973247]],[[102270.0,1.27014227],[102280.0,0.50899533],[102290.0,0.4327243],[102300.0,0.325771],[102310.0,0.53110352]]]
["bitfinex","BTCUSD",1736208187655,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.21973247]],[[102270.0,1.27014227],[102280.0,0.50899533],[102290.0,0.4327243],[102300.0,0.38070679],[102310.0,0.47616773]]]
["bitfinex","BTCUSD",1736208188653,[[102260.0,0.23917262],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.08867657]],[[102270.0,1.27014227],[102280.0,0.50899533],[102290.0,0.4327243],[102300.0,0.38070679],[102310.0,0.47616773]]]
["bitfinex","BTCUSD",1736208189530,[[102260.0,0.23517262],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.08867657]],[[102270.0,1.27014227],[102280.0,0.50899533],[102290.0,0.4327243],[102300.0,0.38070679],[102310.0,0.47616773]]]
["bitfinex","BTCUSD",1736208190033,[[102260.0,0.23267262],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.00130597]],[[102270.0,1.27014227],[102280.0,0.50899533],[102290.0,0.4327243],[102300.0,0.39085076],[102310.0,0.47616773]]]
["bitfinex","BTCUSD",1736208190237,[[102260.0,0.23267262],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.00130597]],[[102270.0,1.17110786],[102280.0,0.50899533],[102290.0,0.4327243],[102300.0,0.39085076],[102310.0,0.47616773]]]
["bitfinex","BTCUSD",1736208190385,[[102260.0,0.23075812],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.00130597]],[[102270.0,1.17110786],[102280.0,0.50899533],[102290.0,0.4327243],[102300.0,0.39085076],[102310.0,0.47616773]]]
["bitfinex","BTCUSD",1736208190593,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.00130597]],[[102270.0,1.17110786],[102280.0,0.50899533],[102290.0,0.4327243],[102300.0,0.39085076],[102310.0,0.47616773]]]
["bitfinex","BTCUSD",1736208191221,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.08867657]],[[102270.0,1.17110786],[102280.0,0.50899533],[102300.0,0.82357506],[102310.0,0.47616773],[102360.0,0.61805424]]]
["bitfinex","BTCUSD",1736208192274,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.08867657]],[[102270.0,1.27110786],[102280.0,0.50899533],[102300.0,0.82357506],[102310.0,0.47616773],[102320.0,0.364731]]]
["bitfinex","BTCUSD",1736208192513,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.08867657]],[[102270.0,1.17110786],[102280.0,0.30931533],[102300.0,0.82357506],[102310.0,0.47616773],[102320.0,0.364731]]]
["bitfinex","BTCUSD",1736208192932,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.08867657]],[[102270.0,1.22098786],[102280.0,0.30931533],[102300.0,0.76863927],[102310.0,0.53110352],[102320.0,0.364731]]]
["bitfinex","BTCUSD",1736208193315,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.08867657]],[[102270.0,1.22098786],[102280.0,0.30931533],[102300.0,0.76863927],[102310.0,0.05510679],[102320.0,0.84072773]]]
["bitfinex","BTCUSD",1736208193722,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.08867657]],[[102270.0,1.17110786],[102280.0,0.30931533],[102300.0,0.76863927],[102310.0,0.05510679],[102320.0,0.84072773]]]
["bitfinex","BTCUSD",1736208193948,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.08867657]],[[102270.0,1.22098786],[102280.0,0.30931533],[102300.0,0.76863927],[102310.0,0.05510679],[102320.0,0.84072773]]]
["bitfinex","BTCUSD",1736208195388,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.08867657]],[[102270.0,1.2582199],[102280.0,0.30931533],[102300.0,0.76863927],[102310.0,0.05510679],[102320.0,0.84072773]]]
["bitfinex","BTCUSD",1736208195562,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0821],[102230.0,0.0481],[102220.0,0.08867657]],[[102270.0,1.22098786],[102280.0,0.30931533],[102300.0,0.76863927],[102310.0,0.05510679],[102320.0,0.84072773]]]
["bitfinex","BTCUSD",1736208196021,[[102260.0,0.23275812],[102250.0,8.55e-05],[102230.0,0.0481],[102220.0,0.08867657],[99361.0,0.0002]],[[102270.0,1.14548786],[102280.0,0.30931533],[102300.0,0.76863927],[102310.0,0.05510679],[102320.0,0.84072773]]]
["bitfinex","BTCUSD",1736208196232,[[102260.0,0.23275812],[102250.0,0.0804855],[102230.0,0.0481],[102220.0,0.08867657],[99361.0,0.0002]],[[102270.0,1.14548786],[102280.0,0.38811533],[102300.0,0.76863927],[102310.0,0.05510679],[102320.0,0.84072773]]]
["bitfinex","BTCUSD",1736208196428,[[102260.0,0.23275812],[102250.0,0.0804855],[102230.0,0.0481],[102220.0,0.08867657],[99361.0,0.0002]],[[102270.0,1.31517783],[102280.0,0.43401533],[102300.0,0.7584953],[102310.0,0.05510679],[102320.0,0.84072773]]]
["bitfinex","BTCUSD",1736208196660,[[102260.0,0.23275812],[102250.0,0.0804855],[102230.0,0.0481],[102220.0,0.08867657],[102180.0,0.45239803]],[[102270.0,1.31517783],[102280.0,0.43401533],[102300.0,0.7584953],[102310.0,0.05510679],[102320.0,0.84072773]]]
["bitfinex","BTCUSD",1736208198491,[[102260.0,0.23275812],[102250.0,0.0804855],[102230.0,0.0481],[102220.0,0.08867657],[102200.0,0.27670987]],[[102270.0,1.31517783],[102280.0,0.43401533],[102300.0,0.7584953],[102310.0,0.05510679],[102320.0,0.84072773]]]
["bitfinex","BTCUSD",1736208198735,[[102260.0,0.23275812],[102250.0,0.0804855],[102230.0,0.0481],[102220.0,0.08867657],[102200.0,0.32658987]],[[102270.0,1.31517783],[102280.0,0.43401533],[102300.0,0.7584953],[102310.0,0.05510679],[102320.0,0.84072773]]]
["bitfinex","BTCUSD",1736208198961,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0797],[102230.0,0.0481],[102220.0,0.08867657]],[[102270.0,1.39377783],[102280.0,0.35521533],[102300.0,0.7584953],[102310.0,0.05510679],[102320.0,0.84072773]]]
["bitfinex","BTCUSD",1736208199767,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0797],[102230.0,0.0481],[102220.0,0.39259397]],[[102270.0,1.36974786],[102280.0,0.74632333],[102290.0,0.391069],[102300.0,0.9540133],[102310.0,0.54384979]]]
["bitfinex","BTCUSD",1736208200032,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0797],[102230.0,0.0481],[102220.0,0.39259397]],[[102270.0,1.46878227],[102280.0,0.74632333],[102290.0,0.391069],[102300.0,0.9540133],[102310.0,0.54384979]]]
["bitfinex","BTCUSD",1736208200207,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0797],[102230.0,0.243737],[102220.0,0.39259397]],[[102270.0,1.46878227],[102280.0,0.94188033],[102290.0,0.44600479],[102300.0,0.7584953],[102310.0,0.488914]]]
["bitfinex","BTCUSD",1736208200621,[[102260.0,0.23275812],[102250.0,8.55e-05],[102240.0,0.0797],[102230.0,0.243737],[102220.0,0.39259397]],[[102270.0,1.46878227],[102280.0,0.94188033],[102290.0,0.44600479],[102300.0,0.7584953],[102310.0,1.10679724]]]
["bitfinex","BTCUSD",1736208200819,[[102260.0,0.23275812],[102250.0,0.1278855],[102230.0,0.391264],[102220.0,0.00130597],[102210.0,1.00299872]],[[102270.0,1.46878227],[102280.0,0.94188033],[102290.0,0.44600479],[102300.0,0.7584953],[102310.0,1.10679724]]]
["bitfinex","BTCUSD",1736208200820,[[102260.0,0.23275812],[102250.0,0.1278855],[102230.0,0.391264],[102220.0,0.00130597],[102210.0,1.00299872]],[[102270.0,1.34126786],[102280.0,1.01998033],[102290.0,0.44600479],[102300.0,0.7584953],[102310.0,1.10679724]]]
["bitfinex","BTCUSD",1736208201051,[[102260.0,0.23275812],[102250.0,0.1278855],[102230.0,0.586892],[102220.0,0.00130597],[102210.0,0.80733872]],[[102270.0,1.29114786],[102280.0,1.01998033],[102290.0,0.44600479],[102300.0,0.7584953],[102310.0,1.10679724]]]
["bitfinex","BTCUSD",1736208201206,[[102260.0,0.23275812],[102250.0,0.1278855],[102230.0,0.586892],[102220.0,0.00130597],[102210.0,0.80733872]],[[102270.0,1.39114786],[102280.0,1.01998033],[102290.0,0.44600479],[102300.0,0.7584953],[102310.0,1.10679724]]]
["bitfinex","BTCUSD",1736208201604,[[102260.0,0.23275812],[102250.0,0.0471855],[102240.0,0.195617],[102230.0,0.391255],[102220.0,0.00130597]],[[102270.0,1.34126786],[102280.0,0.94188033],[102290.0,0.44600479],[102300.0,0.7584953],[102310.0,1.10679724]]]
["bitfinex","BTCUSD",1736208201814,[[102260.0,0.31345812],[102250.0,0.0471855],[102240.0,0.195617],[102230.0,0.391255],[102220.0,0.08867657]],[[102270.0,1.52257441],[102280.0,0.86301086],[102290.0,0.86873002],[102300.0,0.7584953],[102310.0,0.488914]]]
["bitfinex","BTCUSD",1736208202235,[[102260.0,0.31345812],[102250.0,0.0471855],[102240.0,0.195617],[102230.0,0.391255],[102220.0,0.28433257]],[[102270.0,1.62160882],[102280.0,0.86301086],[102290.0,0.86873002],[102300.0,0.7584953],[102310.0,0.488914]]]
["bitfinex","BTCUSD",1736208202486,[[102260.0,0.31345812],[102250.0,0.0471855],[102240.0,0.391227],[102230.0,0.00130597],[102220.0,0.2830266]],[[102270.0,1.52307844],[102280.0,0.86301086],[102290.0,0.86873002],[102300.0,0.7584953],[102310.0,0.488914]]]
["bitfinex","BTCUSD",1736208202693,[[102260.0,0.31345812],[102250.0,0.0471855],[102240.0,0.391227],[102230.0,0.19693297],[102220.0,0.2830266]],[[102270.0,1.50242944],[102280.0,0.86301086],[102290.0,0.81379423],[102300.0,0.7584953],[102310.0,0.488914]]]
["bitfinex","BTCUSD",1736208202950,[[102260.0,0.31345812],[102250.0,0.0471855],[102240.0,0.391227],[102230.0,0.19693297],[102220.0,0.58882371]],[[102270.0,1.67208202],[102280.0,0.86301086],[102290.0,0.81379423],[102300.0,0.325771],[102310.0,0.9216383]]]
["bitfinex","BTCUSD",1736208203200,[[102260.0,0.31345812],[102250.0,0.0471855],[102240.0,0.391227],[102230.0,0.19693297],[102220.0,0.58882371]],[[102270.0,1.72196202],[102280.0,0.86301086],[102290.0,0.81379423],[102300.0,0.325771],[102310.0,0.9216383]]]
["bitfinex","BTCUSD",1736208204250,[[102260.0,0.31345812],[102250.0,0.0471855],[102240.0,0.391227],[102230.0,0.19693297],[102220.0,0.80725022]],[[102270.0,1.72196202],[102280.0,0.86301086],[102290.0,0.81379423],[102300.0,0.325771],[102310.0,0.9216383]]]
["bitfinex","BTCUSD",1736208204662,[[102260.0,0.31345812],[102250.0,0.0471855],[102240.0,0.391227],[102230.0,0.19693297],[102220.0,0.80725022]],[[102270.0,1.62196202],[102280.0,0.96301086],[102290.0,0.81379423],[102300.0,0.325771],[102310.0,0.9216383]]]
["bitfinex","BTCUSD",1736208204858,[[102260.0,0.31345812],[102250.0,0.0471855],[102240.0,0.391227],[102230.0,0.19693297],[102220.0,0.80725022]],[[102270.0,1.72196202],[102280.0,0.86301086],[102290.0,0.81379423],[102300.0,0.325771],[102310.0,0.9216383]]]
["bitfinex","BTCUSD",1736208205060,[[102260.0,0.31345812],[102250.0,0.4383615],[102240.0,0.391227],[102220.0,0.80725022]],[[102270.0,1.72196202],[102280.0,0.86301086],[102290.0,0.81379423],[102300.0,0.325771],[102310.0,0.9216383]]]
["bitfinex","BTCUSD",1736208205061,[[102260.0,0.31345812],[102250.0,0.4383615],[102240.0,0.19691297],[102220.0,0.96724638],[102210.0,0.70831141]],[[102270.0,1.01715883],[102280.0,0.76614789],[102290.0,0.61825423],[102300.0,0.63140116],[102310.0,1.1171353]]]
["bitfinex","BTCUSD",1736208205263,[[102260.0,0.36045812],[102250.0,0.3912615],[102240.0,0.19691297],[102220.0,0.96724638],[102210.0,0.80831141]],[[102270.0,1.01715883],[102280.0,0.76614789],[102290.0,0.54213423],[102300.0,0.75700116],[102310.0,0.6283923]]]
["bitfinex","BTCUSD",1736208205466,[[102260.0,0.36045812],[102250.0,0.5868485],[102240.0,0.19691297],[102220.0,0.96724638],[102210.0,0.80831141]],[[102270.0,1.01715883],[102280.0,0.91614789],[102290.0,0.54213423],[102300.0,0.75700116],[102310.0,0.6283923]]]
["bitfinex","BTCUSD",1736208205666,[[102260.0,0.55603712],[102250.0,0.39256347],[102240.0,0.195607],[102220.0,1.06724638],[102210.0,0.70831141]],[[102270.0,1.01715883],[102280.0,0.91614789],[102290.0,0.54213423],[102300.0,0.75700116],[102310.0,0.6283923]]]
["bitfinex","BTCUSD",1736208205864,[[102260.0,0.36045812],[102250.0,0.58815347],[102240.0,0.195607],[102220.0,1.06724638],[102210.0,0.70831141]],[[102270.0,1.01715883],[102280.0,0.91614789],[102290.0,0.54213423],[102300.0,0.75700116],[102310.0,0.6283923]]]
["bitfinex","BTCUSD",1736208206294,[[102260.0,0.36045812],[102250.0,0.58815347],[102240.0,0.4140335],[102230.0,0.39316772],[102220.0,0.71821907]],[[102270.0,0.40244394],[102280.0,0.87192471],[102290.0,0.64059131],[102300.0,1.02075692],[102310.0,0.49239323]]]
["bitfinex","BTCUSD",1736208206795,[[102260.0,0.36045812],[102250.0,0.58815347],[102240.0,0.4140335],[102230.0,0.39316772],[102220.0,0.71821907]],[[102270.0,0.40244394],[102280.0,0.97192471],[102290.0,0.64059131],[102300.0,1.02075692],[102310.0,0.49239323]]]
["bitfinex","BTCUSD",1736208207581,[[102260.0,0.36045812],[102250.0,0.58815347],[102240.0,0.4140335],[102230.0,0.39316772],[102220.0,0.71821907]],[[102270.0,0.40244394],[102280.0,0.84020516],[102290.0,0.77231086],[102300.0,1.02075692],[102310.0,0.49239323]]]
["bitfinex","BTCUSD",1736208207897,[[102260.0,0.35845812],[102250.0,0.58815347],[102240.0,0.4140335],[102230.0,0.39316772],[102220.0,0.71821907]],[[102270.0,0.40244394],[102280.0,0.84020516],[102290.0,0.77231086],[102300.0,1.02075692],[102310.0,0.49239323]]]
["bitfinex","BTCUSD",1736208208100,[[102260.0,0.36245812],[102250.0,0.58815347],[102240.0,0.4140335],[102230.0,0.39316772],[102220.0,0.71821907]],[[102270.0,0.40244394],[102280.0,0.84020516],[102290.0,0.77231086],[102300.0,1.02075692],[102310.0,0.49239323]]]
["bitfinex","BTCUSD",1736208208301,[[102260.0,0.36445812],[102250.0,0.58815347],[102240.0,0.4140335],[102230.0,0.39316772],[102220.0,0.71821907]],[[102270.0,0.5125671],[102280.0,0.84020516],[102290.0,0.77231086],[102300.0,0.91063376],[102310.0,0.49239323]]]
["bitfinex","BTCUSD",1736208208708,[[102260.0,0.36445812],[102250.0,0.1956705],[102240.0,0.61094847],[102230.0,0.58880072],[102220.0,0.50809591]],[[102270.0,0.5125671],[102280.0,1.03576216],[102290.0,0.57678186],[102300.0,0.91063376],[102310.0,0.49239323]]]
["bitfinex","BTCUSD",1736208208909,[[102260.0,0.36245812],[102250.0,0.1956705],[102240.0,0.61094847],[102230.0,0.58880072],[102220.0,0.50809591]],[[102270.0,0.5125671],[102280.0,1.03576216],[102290.0,0.65738186],[102300.0,0.83313376],[102310.0,0.49239323]]]
["bitfinex","BTCUSD",1736208209260,[[102260.0,0.35845812],[102250.0,0.1956705],[102240.0,0.61094847],[102230.0,0.58880072],[102220.0,0.52117682]],[[102270.0,0.5125671],[102280.0,1.03576216],[102290.0,0.65738186],[102300.0,0.83313376],[102310.0,0.49239323]]]
["bitfinex","BTCUSD",1736208209480,[[102260.0,0.35845812],[102250.0,8.55e-05],[102240.0,0.80655747],[102230.0,0.58880072],[102220.0,0.32552782]],[[102270.0,0.5125671],[102280.0,1.23131916],[102290.0,0.65738186],[102300.0,0.83313376],[102310.0,0.29689623]]]
["bitfinex","BTCUSD",1736208209698,[[102260.0,0.32445812],[102250.0,8.55e-05],[102240.0,0.80655747],[102230.0,0.58880072],[102220.0,0.32552782]],[[102270.0,0.5125671],[102280.0,1.03576216],[102290.0,0.65738186],[102300.0,0.78503376],[102310.0,0.29689623]]]
["bitfinex","BTCUSD",1736208209900,[[102260.0,0.32445812],[102250.0,0.0471855],[102240.0,0.80655747],[102230.0,0.58880072],[102220.0,0.32552782]],[[102270.0,0.5125671],[102280.0,1.03576216],[102290.0,0.70728186],[102300.0,0.78503376],[102310.0,0.29689623]]]
["bitfinex","BTCUSD",1736208210231,[[102260.0,0.32445812],[102250.0,0.0471855],[102240.0,0.67550157],[102230.0,0.71985662],[102220.0,0.32552782]],[[102270.0,0.5125671],[102280.0,1.16748171],[102290.0,0.57556231],[102300.0,0.78503376],[102310.0,0.29689623]]]
["bitfinex","BTCUSD",1736208210437,[[102260.0,0.32445812],[102250.0,0.0471855],[102240.0,0.67550157],[102230.0,0.71985662],[102220.0,0.32552782]],[[102270.0,0.5125671],[102280.0,1.16748171],[102290.0,0.57556231],[102300.0,0.78503376],[102310.0,0.49239423]]]
["bitfinex","BTCUSD",1736208210684,[[102260.0,0.32445812],[102250.0,0.0471855],[102240.0,0.67550157],[102230.0,0.71985662],[102220.0,0.32552782]],[[102270.0,0.5125671],[102280.0,1.16748171],[102290.0,0.63044164],[102300.0,0.78503376],[102310.0,0.49239423]]]
["bitfinex","BTCUSD",1736208211266,[[102260.0,0.32445812],[102250.0,0.0471855],[102240.0,0.67550157],[102230.0,0.71985662],[102220.0,0.32552782]],[[102270.0,0.5125671],[102280.0,1.16748171],[102290.0,0.63044164],[102300.0,0.78503376],[102310.0,0.29689623]]]
["bitfinex","BTCUSD",1736208211466,[[102260.0,0.32445812],[102250.0,0.0471855],[102240.0,0.58813097],[102230.0,0.58880071],[102220.0,0.28138742]],[[102270.0,0.5125671],[102280.0,1.56266402],[102290.0,0.49901509],[102300.0,0.81800323],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208211675,[[102260.0,0.32445812],[102250.0,0.0471855],[102240.0,0.58813097],[102230.0,0.58880071],[102220.0,0.28138742]],[[102270.0,0.5125671],[102280.0,1.75822102],[102290.0,0.49901509],[102300.0,0.81800323],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208212110,[[102260.0,0.32445812],[102250.0,0.0471855],[102240.0,0.391216],[102230.0,0.59010068],[102220.0,0.28138742]],[[102270.0,0.61126113],[102280.0,1.65952699],[102290.0,0.49901509],[102300.0,0.81800323],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208212315,[[102260.0,0.32445812],[102250.0,0.0471855],[102240.0,0.586825],[102230.0,0.59010068],[102220.0,0.28138742]],[[102270.0,0.61126113],[102280.0,1.65952699],[102290.0,0.49901509],[102300.0,0.81800323],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208212905,[[102260.0,0.32445812],[102250.0,0.0471855],[102240.0,0.58813097],[102230.0,0.4140535],[102220.0,0.45612863]],[[102270.0,0.69907416],[102280.0,1.57171396],[102290.0,0.49901509],[102300.0,0.81800323],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208213236,[[102260.0,0.32445812],[102250.0,0.0471855],[102240.0,0.58813097],[102230.0,0.4140535],[102220.0,0.45612863]],[[102270.0,0.69907416],[102280.0,1.57171396],[102290.0,0.44913509],[102300.0,0.81800323],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208213436,[[102260.0,0.24375812],[102250.0,0.0471855],[102240.0,0.391216],[102230.0,0.41535947],[102220.0,0.65178063]],[[102270.0,0.79810857],[102280.0,1.62143396],[102290.0,0.36853509],[102300.0,0.81800323],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208213638,[[102260.0,0.24375812],[102250.0,0.1280855],[102240.0,0.391216],[102230.0,0.21973247],[102220.0,0.65178063]],[[102270.0,0.79810857],[102280.0,1.45535696],[102290.0,0.36853509],[102300.0,0.81800323],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208213811,[[102260.0,0.32465812],[102250.0,0.2427825],[102240.0,0.19691297],[102230.0,0.2184265],[102220.0,0.79389894]],[[102270.0,0.49025697],[102280.0,1.22901399],[102290.0,0.64326109],[102300.0,0.92812639],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208214032,[[102260.0,0.32465812],[102250.0,0.4383735],[102240.0,0.19691297],[102230.0,0.2184265],[102220.0,0.76190379]],[[102270.0,0.49025697],[102280.0,1.32901399],[102290.0,0.64326109],[102300.0,0.92812639],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208214273,[[102260.0,0.32465812],[102250.0,0.4383735],[102240.0,0.39252197],[102230.0,0.2184265],[102220.0,0.65178063]],[[102270.0,0.49025697],[102280.0,1.32901399],[102290.0,0.64326109],[102300.0,0.92812639],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208214443,[[102260.0,0.32465812],[102250.0,0.4383735],[102240.0,0.39252197],[102230.0,0.2184265],[102220.0,0.65178063]],[[102270.0,0.49025697],[102280.0,1.32901399],[102290.0,0.58838176],[102300.0,0.92812639],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208214648,[[102260.0,0.32465812],[102250.0,0.6339635],[102240.0,0.19691297],[102230.0,0.61159422],[102220.0,0.52117982]],[[102270.0,0.49025697],[102280.0,1.32901399],[102290.0,0.58838176],[102300.0,0.92812639],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208214649,[[102260.0,0.32465812],[102250.0,0.6339635],[102240.0,0.19691297],[102230.0,0.61159422],[102220.0,0.52117982]],[[102270.0,0.40244394],[102280.0,1.19728129],[102290.0,0.80792749],[102300.0,0.92812639],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208215358,[[102260.0,0.32465812],[102250.0,0.6339635],[102240.0,0.19691297],[102230.0,0.61159422],[102220.0,0.52117982]],[[102270.0,0.40244394],[102280.0,1.19728129],[102290.0,0.54417173],[102300.0,1.19188215],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208216523,[[102260.0,0.32465812],[102250.0,0.6339635],[102240.0,0.28428357],[102230.0,0.52422362],[102220.0,0.52117982]],[[102270.0,0.5125671],[102280.0,1.02164471],[102290.0,0.71980831],[102300.0,0.78503376],[102310.0,0.49239423]]]
["bitfinex","BTCUSD",1736208216943,[[102260.0,0.32465812],[102250.0,0.4383665],[102240.0,0.28428357],[102230.0,0.52422362],[102220.0,0.52117982]],[[102270.0,0.40244394],[102280.0,1.02164471],[102290.0,0.71980831],[102300.0,0.89515692],[102310.0,0.49239423]]]
["bitfinex","BTCUSD",1736208217330,[[102260.0,0.32465812],[102250.0,0.4383665],[102240.0,0.47989157],[102230.0,0.52422362],[102220.0,0.52117982]],[[102270.0,0.40244394],[102280.0,1.02164471],[102290.0,0.71980831],[102300.0,0.89515692],[102310.0,0.49239423]]]
["bitfinex","BTCUSD",1736208217628,[[102260.0,0.32465812],[102250.0,0.4383665],[102240.0,0.47989157],[102230.0,0.52422362],[102220.0,0.52117982]],[[102270.0,0.40244394],[102280.0,1.21720171],[102290.0,0.52428231],[102300.0,0.89515692],[102310.0,0.49239423]]]
["bitfinex","BTCUSD",1736208218257,[[102260.0,0.32465812],[102250.0,0.4383665],[102240.0,0.39252097],[102230.0,0.61159422],[102220.0,0.52117982]],[[102270.0,0.5125671],[102280.0,1.21720171],[102290.0,0.52428231],[102300.0,0.78503376],[102310.0,0.49239423]]]
["bitfinex","BTCUSD",1736208220272,[[102260.0,0.32465812],[102250.0,0.4383665],[102240.0,0.39252097],[102230.0,0.61159422],[102220.0,0.25861291]],[[102270.0,0.5125671],[102280.0,1.21720171],[102290.0,0.52428231],[102300.0,0.78503376],[102310.0,0.49239423]]]
["bitfinex","BTCUSD",1736208220492,[[102260.0,0.32465812],[102250.0,0.4383665],[102240.0,0.39252097],[102220.0,0.25861291],[102210.0,0.65586766]],[[102270.0,0.5125671],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.521278],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208221196,[[102260.0,0.32465812],[102250.0,0.2427755],[102240.0,0.39252097],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.5125671],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.521278],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208221337,[[102260.0,0.32465812],[102250.0,0.4383675],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.5125671],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.521278],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208221974,[[102260.0,0.32465812],[102250.0,0.4383675],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.40244394],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.63140116],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208223181,[[102260.0,0.32465812],[102250.0,0.4383675],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.29232078],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.63140116],[102310.0,0.25053135]]]
["bitfinex","BTCUSD",1736208223310,[[102260.0,0.32465812],[102250.0,0.4383675],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.40244394],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.63140116],[102310.0,0.25053135]]]
["bitfinex","BTCUSD",1736208223838,[[102260.0,0.32465812],[102250.0,0.2427755],[102240.0,0.39252297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.40244394],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.63140116],[102310.0,0.25053135]]]
["bitfinex","BTCUSD",1736208224004,[[102260.0,0.32465812],[102250.0,0.2427755],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.40244394],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.63140116],[102310.0,0.25053135]]]
["bitfinex","BTCUSD",1736208224206,[[102260.0,0.32465812],[102250.0,0.4383675],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.5125671],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.521278],[102310.0,0.25053135]]]
["bitfinex","BTCUSD",1736208224912,[[102260.0,0.32465812],[102250.0,0.4383675],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.40244394],[102280.0,0.94794913],[102290.0,0.1291],[102300.0,0.521278],[102310.0,0.25053135]]]
["bitfinex","BTCUSD",1736208224913,[[102260.0,0.32465812],[102250.0,0.4383675],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.40244394],[102280.0,0.94794913],[102290.0,0.1291],[102300.0,0.63140116],[102310.0,0.25053135]]]
["bitfinex","BTCUSD",1736208225161,[[102260.0,0.32465812],[102250.0,0.4383675],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.40244394],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.63140116],[102310.0,0.25053135]]]
["bitfinex","BTCUSD",1736208225403,[[102260.0,0.32465812],[102250.0,0.4383675],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.29232078],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.63140116],[102310.0,0.25053135]]]
["bitfinex","BTCUSD",1736208225635,[[102260.0,0.32465812],[102250.0,0.4383675],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.40244394],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.63140116],[102310.0,0.25053135]]]
["bitfinex","BTCUSD",1736208229245,[[102260.0,0.32465812],[102250.0,0.4383675],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.40244394],[102280.0,0.89766913],[102290.0,0.1291],[102300.0,0.63140116],[102310.0,0.25053135]]]
["bitfinex","BTCUSD",1736208229369,[[102260.0,0.32465812],[102250.0,0.4383675],[102240.0,0.19691297],[102230.0,0.195633],[102220.0,0.25861291]],[[102270.0,0.5125671],[102280.0,0.99766913],[102290.0,0.1291],[102300.0,0.521278],[102310.0,0.25053135]]]
["bitfinex","BTCUSD",1736208230184,[[102260.0,0.24375812],[102250.0,0.2782755],[102240.0,0.44131697],[102230.0,0.245353],[102220.0,0.20873291]],[[102270.0,0.5125671],[102280.0,1.12626913],[102300.0,0.521278],[102310.0,0.25053135],[105470.0,0.02533382]]]
["bitfinex","BTCUSD",1736208230733,[[102260.0,0.24375812],[102250.0,0.2782755],[102240.0,0.44131697],[102230.0,0.245353],[102220.0,0.20873291]],[[102270.0,0.5125671],[102280.0,1.12626913],[102300.0,0.57614035],[102310.0,0.195669],[103610.0,0.08824684]]]
["bitfinex","BTCUSD",1736208230961,[[102260.0,0.24375812],[102250.0,0.2782755],[102240.0,0.44131697],[102230.0,0.245353],[102220.0,0.20873291]],[[102270.0,0.5125671],[102280.0,1.12626913],[102300.0,0.57614035],[102310.0,0.195669],[103610.0,0.04]]]
["bitfinex","BTCUSD",1736208231274,[[102260.0,0.24375812],[102250.0,0.2782755],[102240.0,0.44131697],[102230.0,0.245353],[102220.0,0.20873291]],[[102270.0,0.5125671],[102280.0,1.12626913],[102290.0,0.05486235],[102300.0,0.521278],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208231662,[[102260.0,0.24375812],[102250.0,0.2782755],[102240.0,0.44131697],[102230.0,0.245353],[102220.0,0.20873291]],[[102270.0,0.5304162],[102280.0,1.12626913],[102290.0,0.05486235],[102300.0,0.521278],[102310.0,0.195669]]]
["bitfinex","BTCUSD",1736208232066,[[102260.0,0.24375812],[102250.0,0.2782755],[102240.0,0.44131697],[102230.0,0.245353],[102220.0,0.20873291]],[[102270.0,0.5304162],[102280.0,1.12626913],[102300.0,0.57614035],[102310.0,0.195669],[105470.0,0.02533382]]]
["bitfinex","BTCUSD",1736208232215,[[102260.0,0.24375812],[102250.0,0.2782755],[102240.0,0.44131697],[102230.0,0.245353],[102220.0,0.20873291]],[[102270.0,0.5304162],[102280.0,1.12626913],[102300.0,0.57614035],[102310.0,0.195669],[103620.0,0.00853893]]]
["bitfinex","BTCUSD",1736208232823,[[102260.0,0.59375812],[102250.0,0.2782755],[102240.0,0.44131697],[102230.0,0.245353],[102220.0,0.20873291]],[[102270.0,0.5125671],[102280.0,1.12626913],[102300.0,0.57614035],[102310.0,0.195669],[103620.0,0.00853893]]]
["bitfinex","BTCUSD",1736208233796,[[102260.0,0.59375812],[102250.0,0.2782755],[102240.0,0.44131697],[102230.0,0.245353],[102220.0,0.20873291]],[[102270.0,0.5125671],[102280.0,1.12626913],[102300.0,0.57614035],[102310.0,0.000171],[103620.0,0.00853893]]]
["bitfinex","BTCUSD",1736208234066,[[102260.0,0.59375812],[102250.0,0.0826855],[102240.0,0.44131697],[102230.0,0.440986],[102220.0,0.01308091]],[[102270.0,0.5125671],[102280.0,1.32182613],[102300.0,0.57614035],[102310.0,0.000171],[103620.0,0.00853893]]]
["bitfinex","BTCUSD",1736208234278,[[102260.0,0.59375812],[102250.0,0.0826855],[102240.0,0.44131697],[102230.0,0.245353],[102220.0,0.01308091]],[[102270.0,0.5125671],[102280.0,1.32182613],[102300.0,0.57614035],[102310.0,0.000171],[103610.0,0.08824684]]]
["bitfinex","BTCUSD",1736208234410,[[102260.0,0.59375812],[102250.0,0.0826855],[102240.0,0.63692497],[102230.0,0.245353],[102220.0,0.01308091]],[[102270.0,0.5125671],[102280.0,1.32182613],[102300.0,0.57614035],[102310.0,0.000171],[102500.0,0.7371214]]]
["bitfinex","BTCUSD",1736208234974,[[102260.0,0.59375812],[102250.0,0.0826855],[102240.0,0.63692497],[102230.0,0.245353],[102220.0,0.01308091]],[[102270.0,0.5125671],[102280.0,1.32182613],[102300.0,0.57614035],[102310.0,0.000171],[102330.0,0.12241434]]]
["bitfinex","BTCUSD",1736208235173,[[102260.0,0.66935812],[102250.0,0.0499855],[102240.0,0.58812497],[102230.0,0.245353],[102220.0,0.01308091]],[[102270.0,0.5125671],[102280.0,0.99766913],[102290.0,0.1278],[102300.0,0.57614035],[102310.0,0.195671]]]
["bitfinex","BTCUSD",1736208235402,[[102260.0,0.66935812],[102250.0,0.0499855],[102240.0,0.58812497],[102230.0,0.63986044],[102220.0,0.49525667]],[[102270.0,0.5125671],[102280.0,1.58829838],[102290.0,0.39118151],[102300.0,0.87244455],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208235623,[[102260.0,0.66935812],[102250.0,0.0499855],[102240.0,0.58812497],[102230.0,0.63986044],[102220.0,0.49525667]],[[102270.0,0.5125671],[102280.0,1.80778297],[102290.0,0.39118151],[102300.0,0.87244455],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208236035,[[102260.0,0.66935812],[102250.0,0.0499855],[102240.0,0.58812497],[102230.0,0.63986044],[102220.0,0.49525667]],[[102270.0,0.5125671],[102280.0,1.75806297],[102290.0,0.44604386],[102300.0,0.8175822],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208236245,[[102260.0,0.66935812],[102250.0,0.0499855],[102240.0,0.58812497],[102230.0,0.63986044],[102220.0,0.49525667]],[[102270.0,0.5125671],[102280.0,1.80778297],[102290.0,0.44604386],[102300.0,0.8175822],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208236444,[[102260.0,0.66935812],[102250.0,0.0499855],[102240.0,0.58812497],[102230.0,0.63986044],[102220.0,0.49525667]],[[102270.0,0.5125671],[102280.0,1.61222597],[102290.0,0.44604386],[102300.0,0.8175822],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208236604,[[102260.0,0.66935812],[102250.0,0.0499855],[102240.0,0.58812497],[102230.0,0.63986044],[102220.0,0.49525667]],[[102270.0,0.5125671],[102280.0,1.80778297],[102290.0,0.44604386],[102300.0,0.8175822],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208237625,[[102260.0,0.66935812],[102250.0,0.0499855],[102240.0,0.58812497],[102230.0,0.85903124],[102220.0,0.27608587]],[[102270.0,0.5125671],[102280.0,1.80778297],[102290.0,0.44604386],[102300.0,0.8175822],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208238621,[[102260.0,0.66935812],[102250.0,0.0499855],[102240.0,0.58812497],[102230.0,0.85903124],[102220.0,0.27608587]],[[102270.0,0.60036093],[102280.0,1.71998914],[102290.0,0.44604386],[102300.0,0.8175822],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208240228,[[102260.0,0.66935812],[102250.0,0.0499855],[102240.0,0.58812497],[102230.0,0.59014044],[102220.0,0.54465667]],[[102270.0,0.60036093],[102280.0,1.71998914],[102290.0,0.44604386],[102300.0,0.8567422],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208240436,[[102260.0,0.59375812],[102250.0,0.0499855],[102240.0,0.58812497],[102230.0,0.59014044],[102220.0,0.54465667]],[[102270.0,0.60036093],[102280.0,1.80198914],[102290.0,0.36554386],[102300.0,0.8567422],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208240573,[[102260.0,0.59375812],[102250.0,0.1295855],[102240.0,0.58812497],[102230.0,0.59014044],[102220.0,0.54465667]],[[102270.0,0.60036093],[102280.0,1.80198914],[102290.0,0.36554386],[102300.0,0.8567422],[102310.0,0.000171]]]
["bitfinex","BTCUSD",1736208241353,[[102260.0,0.59375812],[102250.0,0.1295855],[102240.0,0.58812497],[102230.0,0.59014044],[102220.0,0.54465667]],[[102270.0,0.73205168],[102280.0,1.67029839],[102290.0,0.36554386],[102300.0,0.8567422],[102310.0,0.4322813]]]
["bitfinex","BTCUSD",1736208242036,[[102260.0,0.59375812],[102250.0,0.1295855],[102240.0,0.58812497],[102230.0,0.59014044],[102220.0,0.54465667]],[[102270.0,0.73205168],[102280.0,1.47474139],[102290.0,0.36554386],[102300.0,0.8567422],[102310.0,0.6277803]]]
["bitfinex","BTCUSD",1736208242474,[[102260.0,0.59375812],[102250.0,0.1295855],[102240.0,0.58812497],[102230.0,0.63954044],[102220.0,0.49525667]],[[102270.0,0.73205168],[102280.0,1.47474139],[102290.0,0.36554386],[102300.0,0.8567422],[102310.0,0.6277803]]]
["bitfinex","BTCUSD",1736208242616,[[102260.0,0.59375812],[102250.0,0.1295855],[102240.0,0.58812497],[102230.0,0.85871124],[102220.0,0.27608587]],[[102270.0,0.73205168],[102280.0,1.47474139],[102290.0,0.36554386],[102300.0,0.8567422],[102310.0,0.6277803]]]
["bitfinex","BTCUSD",1736208244624,[[102260.0,0.59375812],[102250.0,0.3251815],[102240.0,0.39251697],[102230.0,0.85871124],[102220.0,0.27608587]],[[102270.0,0.73205168],[102280.0,1.47474139],[102290.0,0.36554386],[102300.0,0.8567422],[102310.0,0.6277803]]]
["bitfinex","BTCUSD",1736208244822,[[102260.0,0.59375812],[102250.0,0.2455815],[102240.0,0.39251697],[102230.0,0.85871124],[102220.0,0.27608587]],[[102270.0,0.51180536],[102280.0,1.37572736],[102290.0,0.36554386],[102300.0,0.96686536],[102310.0,0.6277803]]]
["bitfinex","BTCUSD",1736208245120,[[102260.0,0.67695812],[102250.0,0.4411775],[102240.0,0.19690997],[102230.0,0.66307824],[102220.0,0.54408067]],[[102270.0,0.58414716],[102280.0,1.46476319],[102290.0,0.44884386],[102300.0,0.929084],[102310.0,0.6277803]]]
["bitfinex","BTCUSD",1736208245365,[[102260.0,0.67695812],[102250.0,0.6367685],[102240.0,0.28457829],[102230.0,0.57540992],[102220.0,0.54408067]],[[102270.0,0.75973483],[102280.0,1.28917552],[102290.0,0.74514806],[102300.0,0.6327798],[102310.0,0.6277803]]]
["bitfinex","BTCUSD",1736208245568,[[102260.0,0.67695812],[102250.0,0.6367685],[102240.0,0.28457829],[102230.0,0.57540992],[102220.0,0.54408067]],[[102270.0,0.83207663],[102280.0,1.28917552],[102290.0,0.74514806],[102300.0,0.6327798],[102310.0,0.6277803]]]
["bitfinex","BTCUSD",1736208245742,[[102260.0,0.67695812],[102250.0,0.6367635],[102240.0,0.28457829],[102230.0,0.57540992],[102220.0,0.54408067]],[[102270.0,0.75973483],[102280.0,1.09361852],[102290.0,0.94067206],[102300.0,0.5936198],[102310.0,0.6277803]]]
["bitfinex","BTCUSD",1736208246150,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.61168777],[102230.0,0.44390744],[102220.0,0.54408067]],[[102270.0,0.83207663],[102280.0,1.09361852],[102290.0,0.94067206],[102300.0,0.5936198],[102310.0,0.6277803]]]
["bitfinex","BTCUSD",1736208246398,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.61168777],[102230.0,0.44390744],[102220.0,0.54408067]],[[102270.0,0.83207663],[102280.0,1.28917552],[102290.0,0.74514806],[102300.0,0.5936198],[102310.0,0.6277803]]]
["bitfinex","BTCUSD",1736208246572,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.61168777],[102230.0,0.44390744],[102220.0,0.54408067]],[[102270.0,0.83207663],[102280.0,1.28917552],[102290.0,0.74514806],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208247542,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.41608077],[102230.0,0.63954044],[102220.0,0.54408067]],[[102270.0,0.83207663],[102280.0,1.55255703],[102290.0,0.48176655],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208248752,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.59141741],[102230.0,0.4642038],[102220.0,0.93242393]],[[102270.0,0.83207663],[102280.0,1.55255703],[102290.0,0.48176655],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208248753,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.59141741],[102230.0,0.4642038],[102220.0,0.93242393]],[[102270.0,1.05156122],[102280.0,1.33307244],[102290.0,0.48176655],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208251130,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.59141741],[102230.0,0.72720876],[102220.0,0.66941897]],[[102270.0,1.05156122],[102280.0,1.33307244],[102290.0,0.48176655],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208252156,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.59141741],[102230.0,0.72720876],[102220.0,0.66941897]],[[102270.0,0.96376739],[102280.0,1.23307244],[102290.0,0.48176655],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208252305,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.59141741],[102230.0,0.72720876],[102220.0,0.66941897]],[[102270.0,0.96376739],[102280.0,1.33307244],[102290.0,0.48176655],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208253229,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.59141741],[102230.0,0.72720876],[102220.0,0.66941897]],[[102270.0,0.96376739],[102280.0,1.38793479],[102290.0,0.4269042],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208253782,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.81058821],[102230.0,0.50803796],[102220.0,0.66941897]],[[102270.0,0.96376739],[102280.0,1.38793479],[102290.0,0.4269042],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208255561,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.81058821],[102230.0,0.50803796],[102220.0,0.66941897]],[[102270.0,0.96376739],[102280.0,1.33307244],[102290.0,0.48176655],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208255928,[[102260.0,0.67695812],[102250.0,0.4411675],[102240.0,0.81058821],[102230.0,0.50803796],[102220.0,0.59707717]],[[102270.0,0.96376739],[102280.0,1.33307244],[102290.0,0.48176655],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208256226,[[102260.0,0.47695812],[102250.0,0.4411675],[102240.0,0.81058821],[102230.0,0.50803796],[102220.0,0.59707717]],[[102270.0,0.77048102],[102280.0,1.33307244],[102290.0,0.48176655],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208256429,[[102260.0,0.47695812],[102250.0,0.4411675],[102240.0,0.81058821],[102230.0,0.50803796],[102220.0,0.59707717]],[[102270.0,0.96604102],[102280.0,1.33307244],[102290.0,0.48176655],[102300.0,0.5936198],[102310.0,0.6669393]]]
["bitfinex","BTCUSD",1736208257053,[[102260.0,0.47695812],[102250.0,0.4411675],[102240.0,0.41608077],[102230.0,0.63954044],[102220.0,0.47173887]],[[102270.0,0.83456205],[102280.0,1.28917552],[102290.0,0.44884386],[102300.0,0.889924],[102310.0,0.234829]]]
["bitfinex","BTCUSD",1736208257596,[[102260.0,0.39375812],[102250.0,8.55e-05],[102240.0,0.4147748],[102230.0,0.59144641],[102220.0,0.47173887]],[[102270.0,0.83456205],[102280.0,1.28917552],[102290.0,0.31824386],[102300.0,0.564324],[102310.0,0.234829]]]
["bitfinex","BTCUSD",1736208257814,[[102260.0,0.39375812],[102250.0,8.55e-05],[102240.0,0.2964708],[102230.0,0.83546641],[102220.0,0.26300496]],[[102270.0,1.57097608],[102280.0,1.38603849],[102290.0,0.31824386],[102300.0,0.4919822],[102310.0,0.03933]]]
["bitfinex","BTCUSD",1736208258135,[[102260.0,0.39375812],[102250.0,8.55e-05],[102240.0,0.2964708],[102230.0,0.83546641],[102220.0,0.45865296]],[[102270.0,1.57097608],[102280.0,1.38603849],[102290.0,0.31824386],[102300.0,0.4919822],[102310.0,0.03933]]]
["bitfinex","BTCUSD",1736208258337,[[102260.0,0.39375812],[102250.0,8.55e-05],[102240.0,0.2964708],[102230.0,0.83546641],[102220.0,0.26300496]],[[102270.0,1.57097608],[102280.0,1.38603849],[102290.0,0.31824386],[102300.0,0.4919822],[102310.0,0.03933]]]
["bitfinex","BTCUSD",1736208258545,[[102260.0,0.39375812],[102250.0,8.55e-05],[102240.0,0.2964708],[102230.0,0.83546641],[102220.0,0.26300496]],[[102270.0,1.57097608],[102280.0,1.38603849],[102290.0,0.26338151],[102300.0,0.4919822],[102310.0,0.03933]]]
["bitfinex","BTCUSD",1736208258914,[[102260.0,0.39375812],[102250.0,8.55e-05],[102240.0,0.2964708],[102230.0,0.44290744],[102220.0,0.65560393]],[[102270.0,1.64462385],[102280.0,1.21369669],[102290.0,0.26338151],[102300.0,0.4919822],[102310.0,0.08743161]]]
["bitfinex","BTCUSD",1736208259131,[[102260.0,0.39375812],[102250.0,8.55e-05],[102240.0,0.2191708],[102230.0,0.52490744],[102220.0,0.26431093]],[[102270.0,1.64462385],[102280.0,1.21369669],[102290.0,0.26338151],[102300.0,0.4919822],[102310.0,0.08743161]]]
["bitfinex","BTCUSD",1736208259417,[[102260.0,0.39375812],[102250.0,8.55e-05],[102230.0,0.3011708],[102220.0,0.44341341],[102210.0,0.65441046]],[[102270.0,1.64462385],[102280.0,1.21369669],[102290.0,0.26338151],[102300.0,0.4919822],[102310.0,0.08743161]]]
["bitfinex","BTCUSD",1736208259418,[[102260.0,0.39375812],[102250.0,8.55e-05],[102230.0,0.3011708],[102220.0,0.44341341],[102210.0,0.65441046]],[[102270.0,1.4688244],[102280.0,1.25759361],[102290.0,0.2963042],[102300.0,0.195678],[102310.0,0.51954191]]]
["bitfinex","BTCUSD",1736208259742,[[102260.0,0.39375812],[102250.0,8.55e-05],[102230.0,0.3011708],[102220.0,0.44341341],[102210.0,0.85007546]],[[102270.0,1.4688244],[102280.0,1.25759361],[102290.0,0.2963042],[102300.0,0.195678],[102310.0,0.51954191]]]
["bitfinex","BTCUSD",1736208259949,[[102260.0,0.38075812],[102250.0,8.55e-05],[102230.0,0.3011708],[102220.0,0.44341341],[102210.0,0.85007546]],[[102270.0,1.4688244],[102280.0,1.25759361],[102290.0,0.2963042],[102300.0,0.20583299],[102310.0,0.51954191]]]
["bitfinex","BTCUSD",1736208260125,[[102260.0,0.38075812],[102250.0,8.55e-05],[102230.0,0.3011708],[102220.0,0.63906841],[102210.0,0.65441046]],[[102270.0,1.251799],[102280.0,1.25759361],[102290.0,0.2963042],[102300.0,0.20583299],[102310.0,0.51954191]]]
["bitfinex","BTCUSD",1736208260332,[[102260.0,0.38875812],[102250.0,8.55e-05],[102230.0,0.3011708],[102220.0,0.63906841],[102210.0,0.65441046]],[[102270.0,1.4688244],[102280.0,1.31256758],[102290.0,0.2963042],[102300.0,0.20583299],[102310.0,0.51954191]]]
["bitfinex","BTCUSD",1736208260558,[[102260.0,0.38875812],[102250.0,8.55e-05],[102230.0,0.082],[102220.0,0.243255],[102210.0,0.78721891]],[[102270.0,1.61175573],[102280.0,1.34549027],[102300.0,0.63794329],[102310.0,0.6093223],[102320.0,1.53360778]]]
["bitfinex","BTCUSD",1736208260938,[[102260.0,0.38875812],[102250.0,8.55e-05],[102230.0,0.082],[102220.0,0.243255],[102210.0,0.78721891]],[[102270.0,1.61175573],[102280.0,1.2905163],[102300.0,0.63794329],[102310.0,0.6093223],[102320.0,1.53360778]]]
["bitfinex","BTCUSD",1736208261164,[[102260.0,0.38875812],[102250.0,8.55e-05],[102230.0,0.082],[102220.0,0.0476],[102210.0,0.78591194]],[[102270.0,1.51175573],[102280.0,1.2905163],[102300.0,0.63794329],[102310.0,1.0093223],[102320.0,1.23360778]]]
["bitfinex","BTCUSD",1736208261362,[[102260.0,0.25345658],[102250.0,8.55e-05],[102220.0,0.1301],[102210.0,0.39459294],[102200.0,0.61193627]],[[102270.0,1.51537005],[102280.0,1.2905163],[102290.0,0.0254636],[102300.0,0.63794329],[102310.0,0.98582954]]]
["bitfinex","BTCUSD",1736208261552,[[102260.0,0.22238658],[102250.0,8.55e-05],[102220.0,0.0825],[102210.0,0.39459294],[102200.0,0.85671927]],[[102270.0,1.51537005],[102280.0,1.2905163],[102290.0,0.08039525],[102300.0,0.63794329],[102310.0,0.46393885]]]
["bitfinex","BTCUSD",1736208261748,[[102260.0,0.07992658],[102250.0,8.55e-05],[102220.0,0.0825],[102210.0,0.39459294],[102200.0,0.85671927]],[[102270.0,1.51537005],[102280.0,1.2905163],[102290.0,0.08039525],[102300.0,0.63794329],[102310.0,0.46393885]]]
["bitfinex","BTCUSD",1736208261749,[[102260.0,0.07992658],[102250.0,8.55e-05],[102220.0,0.0825],[102210.0,0.39459294],[102200.0,0.66102927]],[[102270.0,1.51537005],[102280.0,1.2905163],[102290.0,0.08039525],[102300.0,0.6277883],[102310.0,0.51238455]]]
["bitfinex","BTCUSD",1736208262055,[[102260.0,0.08392658],[102250.0,8.55e-05],[102210.0,0.47709294],[102200.0,0.66102927],[102190.0,0.26309046]],[[102270.0,1.55291741],[102280.0,1.2905163],[102290.0,0.08039525],[102300.0,1.0277883],[102310.0,0.11238455]]]
["bitfinex","BTCUSD",1736208262255,[[102260.0,0.004],[102250.0,8.55e-05],[102220.0,0.03],[102210.0,0.47709294],[102200.0,0.66102927]],[[102270.0,1.55291741],[102280.0,1.2905163],[102290.0,0.08039525],[102300.0,1.0277883],[102310.0,0.11238455]]]
["bitfinex","BTCUSD",1736208262498,[[102220.0,0.03],[102210.0,0.47709294],[102200.0,0.4640393],[102190.0,0.45879046],[102180.0,0.63355676]],[[102230.0,0.24869403],[102240.0,0.2281],[102250.0,0.342805],[102260.0,0.195579],[102270.0,1.28178906]]]
["bitfinex","BTCUSD",1736208262658,[[102220.0,0.03],[102210.0,0.0825855],[102200.0,0.33253682],[102190.0,0.72310139],[102180.0,0.2452135]],[[102230.0,0.7030853],[102240.0,0.18841986],[102250.0,0.342805],[102260.0,0.195579],[102270.0,0.48798862]]]
["bitfinex","BTCUSD",1736208262859,[[102220.0,0.03],[102210.0,0.0825855],[102200.0,0.33384279],[102190.0,0.72179542],[102180.0,0.2452135]],[[102230.0,0.7030853],[102240.0,0.18841986],[102250.0,0.342805],[102260.0,0.195579],[102270.0,0.43305697]]]
["bitfinex","BTCUSD",1736208263076,[[102220.0,0.03],[102210.0,0.0825855],[102200.0,0.33384279],[102190.0,0.91749442],[102180.0,0.3952135]],[[102230.0,0.7030853],[102240.0,0.57967986],[102250.0,0.342805],[102260.0,0.195579],[102270.0,0.43305697]]]
["bitfinex","BTCUSD",1736208263315,[[102220.0,0.03],[102210.0,0.0825855],[102200.0,0.13685382],[102190.0,0.91880039],[102180.0,0.3915415]],[[102230.0,0.81340516],[102240.0,0.46936],[102250.0,0.242805],[102260.0,0.195579],[102270.0,0.43305697]]]
["bitfinex","BTCUSD",1736208263508,[[102220.0,0.03],[102210.0,8.55e-05],[102200.0,0.21875382],[102190.0,0.91880039],[102180.0,8.55e-05]],[[102230.0,1.15779257],[102240.0,0.373727],[102250.0,0.195605],[102260.0,0.521194],[102270.0,0.43305697]]]
["bitfinex","BTCUSD",1736208263711,[[102220.0,0.03],[102210.0,8.55e-05],[102200.0,0.21875382],[102190.0,0.91880039],[102180.0,8.55e-05]],[[102230.0,1.15784302],[102240.0,0.569354],[102250.0,0.195605],[102260.0,0.521194],[102270.0,0.43305697]]]
["bitfinex","BTCUSD",1736208263884,[[102220.0,0.03],[102210.0,8.55e-05],[102200.0,0.1310855],[102190.0,0.61196127],[102180.0,0.39459294]],[[102230.0,1.14669433],[102240.0,1.09666836],[102250.0,0.195605],[102260.0,0.78485118],[102270.0,0.43305697]]]
["bitfinex","BTCUSD",1736208264285,[[102220.0,0.03],[102210.0,8.55e-05],[102200.0,0.1310855],[102190.0,0.80766427],[102180.0,0.39459294]],[[102230.0,1.14669433],[102240.0,1.09666836],[102250.0,0.195605],[102260.0,0.78485118],[102270.0,0.43305697]]]
["bitfinex","BTCUSD",1736208264507,[[102210.0,0.0300855],[102200.0,0.1310855],[102190.0,0.80766427],[102180.0,0.39459294],[102170.0,0.75863746]],[[102220.0,0.195656],[102230.0,1.34234733],[102240.0,0.90104136],[102250.0,0.25053665],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208264668,[[102210.0,0.0300855],[102200.0,0.1310855],[102190.0,0.80766427],[102180.0,0.39459294],[102170.0,0.75863746]],[[102220.0,0.51533013],[102230.0,1.0226732],[102240.0,0.90104136],[102250.0,0.25053665],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208265067,[[102210.0,0.0300855],[102200.0,0.1310855],[102190.0,0.80766427],[102180.0,0.39459294],[102170.0,0.75863746]],[[102220.0,0.51533013],[102230.0,1.0226732],[102240.0,0.90104136],[102250.0,0.195605],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208265329,[[102210.0,0.0300855],[102200.0,0.1310855],[102190.0,0.58849347],[102180.0,8.55e-05],[102170.0,0.75863746]],[[102220.0,0.51533013],[102230.0,1.0226732],[102240.0,0.90104136],[102250.0,0.195605],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208265330,[[102210.0,0.0300855],[102200.0,0.1310855],[102190.0,0.58849347],[102180.0,8.55e-05],[102170.0,0.89013994]],[[102220.0,0.51533013],[102230.0,1.15450179],[102240.0,0.76921277],[102250.0,0.45926218],[102260.0,0.3256]]]
["bitfinex","BTCUSD",1736208265807,[[102210.0,0.0300855],[102200.0,0.1310855],[102190.0,0.58849347],[102180.0,8.55e-05],[102170.0,0.90235738]],[[102220.0,0.51533013],[102230.0,1.15450179],[102240.0,0.76921277],[102250.0,0.45926218],[102260.0,0.3256]]]
["bitfinex","BTCUSD",1736208266018,[[102210.0,0.0340855],[102200.0,0.1310855],[102190.0,0.58849347],[102180.0,8.55e-05],[102170.0,0.90235738]],[[102220.0,0.51533013],[102230.0,1.15450179],[102240.0,0.76921277],[102250.0,0.45926218],[102260.0,0.3256]]]
["bitfinex","BTCUSD",1736208266425,[[102210.0,0.0370855],[102200.0,0.1310855],[102190.0,0.58849347],[102180.0,8.55e-05],[102170.0,0.90235738]],[[102220.0,0.51533013],[102230.0,1.15450179],[102240.0,0.76921277],[102250.0,0.45926218],[102260.0,0.3256]]]
["bitfinex","BTCUSD",1736208266754,[[102210.0,0.0370855],[102200.0,0.1310855],[102190.0,0.58849347],[102180.0,8.55e-05],[102170.0,0.72702074]],[[102220.0,0.51533013],[102230.0,1.0226732],[102240.0,0.90104136],[102250.0,0.195605],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208267261,[[102210.0,0.0370855],[102200.0,8.55e-05],[102190.0,0.19709047],[102180.0,0.1259855],[102170.0,0.57762074]],[[102220.0,0.59243013],[102230.0,1.0226732],[102240.0,0.82294136],[102250.0,0.195605],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208267442,[[102210.0,0.0370855],[102200.0,0.0802855],[102190.0,0.58850747],[102180.0,0.0457855],[102170.0,0.5654033]],[[102220.0,0.61402416],[102230.0,1.02397917],[102240.0,0.72294136],[102250.0,0.195605],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208267645,[[102210.0,0.0370855],[102200.0,0.0802855],[102190.0,0.58850747],[102180.0,0.0457855],[102170.0,0.43390082]],[[102220.0,0.61402416],[102230.0,1.10107917],[102240.0,0.72294136],[102250.0,0.195605],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208268560,[[102210.0,0.0370855],[102200.0,0.0802855],[102190.0,0.58850747],[102180.0,8.55e-05],[102170.0,0.43390082]],[[102220.0,0.61402416],[102230.0,1.10107917],[102240.0,0.72294136],[102250.0,0.195605],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208268799,[[102210.0,0.0370855],[102200.0,0.1259855],[102190.0,0.58850747],[102180.0,8.55e-05],[102170.0,0.3462325]],[[102220.0,0.61402416],[102230.0,1.10107917],[102240.0,0.72294136],[102250.0,0.195605],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208268800,[[102210.0,0.0370855],[102200.0,0.1259855],[102190.0,0.58850747],[102180.0,8.55e-05],[102170.0,0.3462325]],[[102220.0,0.61402416],[102230.0,1.23290776],[102240.0,0.59111277],[102250.0,0.45926218],[102260.0,0.3256]]]
["bitfinex","BTCUSD",1736208270031,[[102210.0,0.0370855],[102200.0,0.1259855],[102190.0,0.58850747],[102180.0,8.55e-05],[102170.0,0.3462325]],[[102220.0,0.62611621],[102230.0,1.23290776],[102240.0,0.59111277],[102250.0,0.45926218],[102260.0,0.3256]]]
["bitfinex","BTCUSD",1736208270252,[[102210.0,0.0370855],[102200.0,0.1259855],[102190.0,0.58850747],[102180.0,8.55e-05],[102170.0,0.3462325]],[[102220.0,0.62611621],[102230.0,1.10107917],[102240.0,0.50322704],[102250.0,0.41531932],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208271307,[[102210.0,0.0370855],[102200.0,0.1259855],[102190.0,0.58850747],[102180.0,8.55e-05],[102170.0,0.3462325]],[[102220.0,0.62611621],[102230.0,1.01319345],[102240.0,0.59111276],[102250.0,0.41531932],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208271632,[[102210.0,0.0370855],[102200.0,0.1259855],[102190.0,0.1957845],[102180.0,0.19710647],[102170.0,0.3462325]],[[102220.0,0.62611621],[102230.0,1.01319345],[102240.0,0.59111276],[102250.0,0.41531932],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208272151,[[102210.0,0.0370855],[102200.0,0.1259855],[102190.0,0.1957845],[102180.0,0.39282647],[102170.0,0.3956725]],[[102220.0,0.62611621],[102230.0,1.01319345],[102240.0,0.59111276],[102250.0,0.47000495],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208272355,[[102210.0,0.0370855],[102200.0,0.1259855],[102190.0,0.1957845],[102180.0,0.39282647],[102170.0,0.3956725]],[[102220.0,0.62611621],[102230.0,1.01319345],[102240.0,0.63029476],[102250.0,0.47000495],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208272988,[[102210.0,0.0370855],[102200.0,0.0802855],[102190.0,0.2448845],[102180.0,0.39282647],[102170.0,0.3462325]],[[102220.0,0.62611621],[102230.0,1.01319345],[102240.0,0.63029476],[102250.0,0.47000495],[102260.0,0.58925718]]]
["bitfinex","BTCUSD",1736208273489,[[102210.0,0.0370855],[102200.0,0.0802855],[102190.0,0.2448845],[102180.0,0.39282647],[102170.0,0.3462325]],[[102220.0,0.62611621],[102230.0,1.10107917],[102240.0,0.76212336],[102250.0,0.51394781],[102260.0,0.6219042]]]
["bitfinex","BTCUSD",1736208273886,[[102210.0,0.0370855],[102200.0,0.0802855],[102190.0,0.0491855],[102180.0,0.39282647],[102170.0,0.0004855]],[[102220.0,0.62611621],[102230.0,1.10107917],[102240.0,0.76212336],[102250.0,0.51394781],[102260.0,0.6219042]]]
["bitfinex","BTCUSD",1736208274250,[[102210.0,0.0340855],[102200.0,8.55e-05],[102190.0,0.1245855],[102180.0,0.39282647],[102170.0,0.0004855]],[[102220.0,1.77681321],[102230.0,1.00107917],[102240.0,0.81680899],[102250.0,0.47458192],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208274562,[[102210.0,0.0360855],[102200.0,8.55e-05],[102190.0,0.1245855],[102180.0,0.39282647],[102170.0,0.1962275]],[[102220.0,1.77681321],[102230.0,1.00107917],[102240.0,0.81680899],[102250.0,0.47458192],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208274821,[[102210.0,0.0360855],[102200.0,8.55e-05],[102190.0,0.1245855],[102180.0,0.58854947],[102170.0,0.0004855]],[[102220.0,1.77681321],[102230.0,1.18759339],[102240.0,0.63029477],[102250.0,0.47458192],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208275084,[[102210.0,0.0320855],[102200.0,8.55e-05],[102190.0,0.1245855],[102180.0,0.39282647],[102170.0,0.1962305]],[[102220.0,1.77681321],[102230.0,1.18759339],[102240.0,0.63029477],[102250.0,0.47458192],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208275296,[[102210.0,0.0320855],[102200.0,8.55e-05],[102190.0,0.1245855],[102180.0,0.58854847],[102170.0,0.0004855]],[[102220.0,1.77681321],[102230.0,1.18759339],[102240.0,0.63029477],[102250.0,0.47458192],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208275512,[[102210.0,0.0320855],[102200.0,8.55e-05],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,1.85851321],[102230.0,1.11049339],[102240.0,0.63029477],[102250.0,0.47458192],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208275703,[[102210.0,0.0320855],[102200.0,8.55e-05],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,1.85851321],[102230.0,1.05580776],[102240.0,0.63029477],[102250.0,0.47458192],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208276063,[[102210.0,0.0320855],[102200.0,8.55e-05],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,0.58717649],[102230.0,1.05580776],[102240.0,0.63029477],[102250.0,0.47458192],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208276263,[[102210.0,0.0320855],[102200.0,8.55e-05],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,1.07685549],[102230.0,1.05580776],[102240.0,0.63029477],[102250.0,0.52922672],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208276470,[[102210.0,0.0320855],[102200.0,8.55e-05],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,1.29749521],[102230.0,1.45129353],[102240.0,0.49846618],[102250.0,0.56187374],[102260.0,0.39016]]]
["bitfinex","BTCUSD",1736208276745,[[102210.0,0.0320855],[102200.0,8.55e-05],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,1.11126521],[102230.0,1.45129353],[102240.0,0.49846618],[102250.0,0.56187374],[102260.0,0.39016]]]
["bitfinex","BTCUSD",1736208277147,[[102210.0,0.0320855],[102200.0,8.55e-05],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,1.11126521],[102230.0,1.50593833],[102240.0,0.49846618],[102250.0,0.50722894],[102260.0,0.39016]]]
["bitfinex","BTCUSD",1736208277349,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,1.11126521],[102230.0,1.50593833],[102240.0,0.49846618],[102250.0,0.51739196],[102260.0,0.39016]]]
["bitfinex","BTCUSD",1736208277628,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,1.11126521],[102230.0,1.28622401],[102240.0,0.7181805],[102250.0,0.51739196],[102260.0,0.39016]]]
["bitfinex","BTCUSD",1736208277827,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,1.11126521],[102230.0,1.23682401],[102240.0,0.7181805],[102250.0,0.51739196],[102260.0,0.39016]]]
["bitfinex","BTCUSD",1736208278027,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,1.16070521],[102230.0,1.23682401],[102240.0,0.7181805],[102250.0,0.51739196],[102260.0,0.39016]]]
["bitfinex","BTCUSD",1736208278535,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,1.25582583],[102230.0,1.23682401],[102240.0,0.7181805],[102250.0,0.51739196],[102260.0,0.39016]]]
["bitfinex","BTCUSD",1736208278737,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.63734847],[102170.0,0.0004855]],[[102220.0,1.16070521],[102230.0,1.23682401],[102240.0,0.7181805],[102250.0,0.51739196],[102260.0,0.39016]]]
["bitfinex","BTCUSD",1736208278913,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.44162647],[102170.0,0.1962265]],[[102220.0,1.16070521],[102230.0,1.23682401],[102240.0,0.7181805],[102250.0,0.51739196],[102260.0,0.39016]]]
["bitfinex","BTCUSD",1736208279124,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.44162647],[102170.0,0.1962265]],[[102220.0,1.16070521],[102230.0,0.92922397],[102240.0,0.76212336],[102250.0,0.48474494],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208279350,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.44162647],[102170.0,0.1962265]],[[102220.0,1.20870521],[102230.0,0.87952397],[102240.0,0.76212336],[102250.0,0.48474494],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208279522,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.2446005],[102170.0,0.39327147]],[[102220.0,1.11001118],[102230.0,0.87952397],[102240.0,0.76212336],[102250.0,0.48474494],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208280169,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.2446005],[102170.0,0.39327147]],[[102220.0,1.11001118],[102230.0,0.79163825],[102240.0,0.85000908],[102250.0,0.48474494],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208280402,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.2446005],[102170.0,0.39327147]],[[102220.0,1.11001118],[102230.0,0.73699345],[102240.0,0.85000908],[102250.0,0.48474494],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208280403,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.2446005],[102170.0,0.39327147]],[[102220.0,1.11001118],[102230.0,0.73699345],[102240.0,0.90465388],[102250.0,0.48474494],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208280807,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.2446005],[102170.0,0.39327147]],[[102220.0,1.11001118],[102230.0,0.73699345],[102240.0,0.90465388],[102250.0,0.48491594],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208281336,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.2446005],[102170.0,0.39327147]],[[102220.0,1.06057118],[102230.0,0.73699345],[102240.0,0.90465388],[102250.0,0.48491594],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208281535,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.2446005],[102170.0,0.39327147]],[[102220.0,1.11001118],[102230.0,0.73699345],[102240.0,0.90465388],[102250.0,0.48491594],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208281740,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.2446005],[102170.0,0.39327147]],[[102220.0,1.17322516],[102230.0,0.73699345],[102240.0,0.90465388],[102250.0,0.48491594],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208281938,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.2446005],[102170.0,0.39327147]],[[102220.0,1.17322516],[102230.0,0.82487917],[102240.0,0.81676816],[102250.0,0.48491594],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208282377,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.2446005],[102170.0,0.39327147]],[[102220.0,1.12378516],[102230.0,0.82487917],[102240.0,0.81676816],[102250.0,0.48491594],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208282568,[[102210.0,0.0020855],[102200.0,0.0300855],[102190.0,0.0754855],[102180.0,0.4403255],[102170.0,0.19753047]],[[102220.0,1.11001118],[102230.0,0.82487917],[102240.0,0.81676816],[102250.0,0.48491594],[102260.0,0.6864642]]]
["bitfinex","BTCUSD",1736208282771,[[102200.0,0.02942418],[102190.0,0.0754855],[102180.0,0.2446005],[102170.0,0.39327347],[101960.0,7.1518299]],[[102210.0,0.46736903],[102220.0,1.50134918],[102230.0,0.28357317],[102240.0,0.81676816],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208282964,[[102200.0,0.02942418],[102190.0,0.0754855],[102180.0,0.4403255],[102170.0,0.19753047],[102090.0,0.1597593]],[[102210.0,0.78704316],[102220.0,0.87822605],[102230.0,0.28357317],[102240.0,0.81676816],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208283214,[[102200.0,0.02942418],[102190.0,0.0754855],[102180.0,0.4403325],[102170.0,0.19753047],[102090.0,0.1597593]],[[102210.0,0.78704316],[102220.0,0.87822605],[102230.0,0.19568745],[102240.0,0.90465388],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208283563,[[102200.0,0.02942418],[102190.0,0.0754855],[102180.0,0.4403325],[102170.0,0.19753047],[102090.0,0.1597593]],[[102210.0,0.78704316],[102220.0,0.82878605],[102230.0,0.19568745],[102240.0,0.90465388],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208283748,[[102200.0,0.02942418],[102190.0,0.0754855],[102180.0,0.4403325],[102170.0,0.19753047],[102090.0,0.1597593]],[[102210.0,0.83648316],[102220.0,0.82878605],[102230.0,0.19568745],[102240.0,0.90465388],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208283956,[[102200.0,0.03242418],[102190.0,0.0754855],[102180.0,0.4403325],[102170.0,0.19753047],[102090.0,0.1597593]],[[102210.0,0.83648316],[102220.0,0.82878605],[102230.0,0.19568745],[102240.0,0.90465388],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208284309,[[102200.0,0.03242418],[102190.0,0.0754855],[102180.0,0.4403245],[102170.0,0.19753047],[102090.0,0.1597593]],[[102210.0,0.83648316],[102220.0,0.82878605],[102230.0,0.19568745],[102240.0,0.90465388],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208284517,[[102200.0,0.03242418],[102190.0,0.0754855],[102180.0,0.4403245],[102170.0,0.19753047],[102090.0,0.1598448]],[[102210.0,0.83648316],[102220.0,0.82878605],[102230.0,0.19568745],[102240.0,0.90465388],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208284919,[[102200.0,0.03642418],[102190.0,0.0754855],[102180.0,0.4403245],[102170.0,0.19753047],[102090.0,0.1598448]],[[102210.0,0.83648316],[102220.0,0.82878605],[102230.0,0.19568745],[102240.0,0.90465388],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208284920,[[102200.0,0.03642418],[102190.0,0.0754855],[102180.0,0.4403245],[102170.0,0.19753047],[102120.0,1.41888896]],[[102210.0,0.83648316],[102220.0,0.82878605],[102230.0,0.19568745],[102240.0,1.23025388],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208285221,[[102200.0,0.03642418],[102190.0,0.0754855],[102180.0,0.4403245],[102170.0,0.19753047],[102140.0,0.58742298]],[[102210.0,0.7607358],[102220.0,0.90123223],[102230.0,0.19568745],[102240.0,1.23025388],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208285637,[[102200.0,0.03642418],[102190.0,0.0754855],[102180.0,0.4403245],[102170.0,0.19753047],[102140.0,0.58742298]],[[102210.0,0.7607358],[102220.0,0.90123223],[102230.0,0.25033225],[102240.0,1.17560908],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208286491,[[102200.0,0.03642418],[102190.0,0.0754855],[102180.0,0.4403245],[102170.0,0.19753047],[102160.0,0.2452955]],[[102210.0,0.7607358],[102220.0,0.90123223],[102230.0,0.25033225],[102240.0,1.17560908],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208289349,[[102200.0,0.03642418],[102190.0,0.0754855],[102180.0,0.4403245],[102170.0,0.19753447],[102160.0,0.2452955]],[[102210.0,0.7607358],[102220.0,0.90123223],[102230.0,0.25033225],[102240.0,1.17560908],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208289538,[[102200.0,0.03642418],[102190.0,0.0754855],[102180.0,0.6360485],[102170.0,0.00179147],[102160.0,0.2452955]],[[102210.0,0.7607358],[102220.0,0.90123223],[102230.0,0.25033225],[102240.0,1.17560908],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208290069,[[102200.0,0.03642418],[102190.0,0.0754855],[102180.0,0.6360485],[102170.0,0.00179147],[102160.0,0.2452955]],[[102210.0,0.7607358],[102220.0,0.95587703],[102230.0,0.19568745],[102240.0,1.17560908],[102250.0,0.28931094]]]
["bitfinex","BTCUSD",1736208290319,[[102200.0,0.03642418],[102190.0,0.2711945],[102180.0,0.44163047],[102170.0,0.1962355],[102160.0,0.2452955]],[[102210.0,0.44470941],[102220.0,1.05457106],[102230.0,0.19568745],[102240.0,0.95589476],[102250.0,0.50902526]]]
["bitfinex","BTCUSD",1736208290661,[[102200.0,0.11452418],[102190.0,0.3915035],[102180.0,0.24590647],[102170.0,0.1962355],[102160.0,0.2452955]],[[102210.0,0.63904177],[102220.0,1.05457106],[102230.0,5.045e-05],[102240.0,0.95589476],[102250.0,0.70463026]]]
["bitfinex","BTCUSD",1736208291443,[[102200.0,0.11452418],[102190.0,0.3915035],[102180.0,0.24590647],[102170.0,0.1962355],[102160.0,0.2452955]],[[102210.0,0.63904177],[102220.0,0.99992626],[102230.0,0.05469525],[102240.0,0.95589476],[102250.0,0.70463026]]]
["bitfinex","BTCUSD",1736208292012,[[102200.0,0.11460978],[102190.0,0.3915035],[102180.0,0.24590647],[102170.0,0.1962355],[102160.0,0.2452955]],[[102210.0,0.63904177],[102220.0,1.05457106],[102230.0,5.045e-05],[102240.0,0.95589476],[102250.0,0.70463026]]]
["bitfinex","BTCUSD",1736208292330,[[102200.0,0.11460978],[102190.0,0.3915035],[102180.0,0.24590647],[102170.0,0.1962355],[102160.0,0.2452955]],[[102210.0,0.63921297],[102220.0,1.05457106],[102230.0,5.045e-05],[102240.0,0.95589476],[102250.0,0.70463026]]]
["bitfinex","BTCUSD",1736208293012,[[102200.0,0.11460978],[102190.0,0.3915035],[102180.0,0.24590647],[102170.0,0.1962355],[102160.0,0.2452955]],[[102210.0,0.63921297],[102220.0,1.05457106],[102230.0,5.045e-05],[102240.0,1.17560908],[102250.0,0.48491594]]]
["bitfinex","BTCUSD",1736208294744,[[102200.0,0.11460978],[102190.0,0.3915035],[102180.0,0.24590647],[102170.0,0.1962355],[102160.0,0.2452955]],[[102210.0,0.58977297],[102220.0,1.05457106],[102230.0,5.045e-05],[102240.0,1.17560908],[102250.0,0.48491594]]]
["bitfinex","BTCUSD",1736208294955,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.41774168]],[[102210.0,0.51732679],[102220.0,0.57994503],[102230.0,0.47708548],[102240.0,1.29405526],[102250.0,0.48491594]]]
["bitfinex","BTCUSD",1736208295155,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.41774168]],[[102210.0,0.51732679],[102220.0,0.57994503],[102230.0,0.37708548],[102240.0,1.29405526],[102250.0,0.48491594]]]
["bitfinex","BTCUSD",1736208295361,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.3452955]],[[102210.0,0.58977297],[102220.0,0.57994503],[102230.0,0.4649712],[102240.0,1.20616954],[102250.0,0.47475292]]]
["bitfinex","BTCUSD",1736208295556,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.3452955]],[[102210.0,0.58977297],[102220.0,0.57994503],[102230.0,0.5649712],[102240.0,1.20616954],[102250.0,0.47475292]]]
["bitfinex","BTCUSD",1736208295788,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.3452955]],[[102210.0,0.58977297],[102220.0,0.53050503],[102230.0,0.5649712],[102240.0,1.13372336],[102250.0,0.47475292]]]
["bitfinex","BTCUSD",1736208295989,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.3452955]],[[102210.0,0.58977297],[102220.0,0.53050503],[102230.0,0.6144112],[102240.0,1.13372336],[102250.0,0.47475292]]]
["bitfinex","BTCUSD",1736208296570,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.3452955]],[[102210.0,0.58977297],[102220.0,0.53050503],[102230.0,0.5649712],[102240.0,1.13372336],[102250.0,0.47475292]]]
["bitfinex","BTCUSD",1736208296867,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.3452955]],[[102210.0,0.58977297],[102220.0,0.52530023],[102230.0,0.37708548],[102240.0,0.88076811],[102250.0,0.60658151]]]
["bitfinex","BTCUSD",1736208297245,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.3452955]],[[102210.0,0.58977297],[102220.0,0.52530023],[102230.0,0.47708548],[102240.0,0.88076811],[102250.0,0.60658151]]]
["bitfinex","BTCUSD",1736208297635,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.41774168]],[[102210.0,0.58977297],[102220.0,0.52530023],[102230.0,0.47708548],[102240.0,0.88076811],[102250.0,0.60658151]]]
["bitfinex","BTCUSD",1736208298260,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.41774168]],[[102210.0,0.58977297],[102220.0,0.52530023],[102230.0,0.47708548],[102240.0,0.88076811],[102250.0,0.59126177]]]
["bitfinex","BTCUSD",1736208298488,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.41774168]],[[102210.0,0.58977297],[102220.0,0.47586023],[102230.0,0.52652548],[102240.0,0.95321429],[102250.0,0.59126177]]]
["bitfinex","BTCUSD",1736208298650,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.41774168]],[[102210.0,0.58977297],[102220.0,0.47586023],[102230.0,0.42652548],[102240.0,0.95321429],[102250.0,0.59126177]]]
["bitfinex","BTCUSD",1736208298855,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.1962355],[102160.0,0.43296382]],[[102210.0,0.58977297],[102220.0,0.57586023],[102230.0,0.42652548],[102240.0,1.05653956],[102250.0,0.6791475]]]
["bitfinex","BTCUSD",1736208299185,[[102200.0,0.35690378],[102190.0,0.39280547],[102180.0,0.1958175],[102170.0,0.20843129],[102160.0,0.43296382]],[[102210.0,0.58977297],[102220.0,0.57586023],[102230.0,0.42652548],[102240.0,1.05653956],[102250.0,0.6791475]]]
["bitfinex","BTCUSD",1736208299589,[[102200.0,0.16120978],[102190.0,0.58851047],[102180.0,0.1958175],[102170.0,0.01268129],[102160.0,0.43296382]],[[102210.0,0.58977297],[102220.0,0.57586023],[102230.0,0.42652548],[102240.0,1.05653956],[102250.0,0.6791475]]]
["bitfinex","BTCUSD",1736208300300,[[102200.0,0.16120978],[102190.0,0.58851047],[102180.0,0.1958175],[102170.0,0.01268129],[102160.0,0.43296382]],[[102210.0,0.58977297],[102220.0,0.47586023],[102230.0,0.52652548],[102240.0,1.05653956],[102250.0,0.6791475]]]
["bitfinex","BTCUSD",1736208300680,[[102200.0,0.16120978],[102190.0,0.58851047],[102180.0,0.1958175],[102170.0,0.01268129],[102160.0,0.5644663]],[[102210.0,0.58977297],[102220.0,0.57586023],[102230.0,0.5144112],[102240.0,1.18836816],[102250.0,0.45943318]]]
["bitfinex","BTCUSD",1736208301714,[[102200.0,0.16120978],[102190.0,0.58851047],[102180.0,0.1958175],[102170.0,0.01268129],[102160.0,0.5644663]],[[102210.0,0.58977297],[102220.0,0.47586023],[102230.0,0.6144112],[102240.0,1.18836816],[102250.0,0.45943318]]]
["bitfinex","BTCUSD",1736208302124,[[102200.0,0.16120978],[102190.0,0.58851047],[102180.0,0.1958175],[102170.0,0.01268129],[102160.0,0.5644663]],[[102210.0,0.58977297],[102220.0,0.47586023],[102230.0,0.5144112],[102240.0,1.18836816],[102250.0,0.45943318]]]
["bitfinex","BTCUSD",1736208302321,[[102200.0,0.16120978],[102190.0,0.58851047],[102180.0,0.1958175],[102170.0,0.01268129],[102160.0,0.5644663]],[[102210.0,0.58977297],[102220.0,0.57586023],[102230.0,0.5144112],[102240.0,1.18836816],[102250.0,0.45943318]]]
["bitfinex","BTCUSD",1736208302984,[[102200.0,0.16120978],[102190.0,0.58851047],[102180.0,0.1958175],[102170.0,0.01268129],[102160.0,0.95897374]],[[102210.0,0.58977297],[102220.0,0.57586023],[102230.0,0.82201124],[102240.0,1.1444253],[102250.0,0.4920802]]]
["bitfinex","BTCUSD",1736208303185,[[102200.0,0.16120978],[102190.0,0.58851047],[102180.0,0.1958175],[102170.0,0.01268129],[102160.0,0.95897374]],[[102210.0,0.58977297],[102220.0,0.47586023],[102230.0,0.82201124],[102240.0,1.1444253],[102250.0,0.4920802]]]
["bitfinex","BTCUSD",1736208303387,[[102200.0,0.16120978],[102190.0,0.58851047],[102180.0,0.1958175],[102170.0,0.01268129],[102160.0,0.95897374]],[[102210.0,0.58977297],[102220.0,0.57586023],[102230.0,0.82201124],[102240.0,1.1444253],[102250.0,0.4920802]]]
["bitfinex","BTCUSD",1736208303863,[[102200.0,0.16120978],[102190.0,0.58851047],[102180.0,0.1958175],[102170.0,0.01268129],[102160.0,0.95897374]],[[102210.0,0.58977297],[102220.0,0.57586023],[102230.0,0.82721604],[102240.0,1.0897805],[102250.0,0.4920802]]]
["bitfinex","BTCUSD",1736208304148,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.1958175],[102170.0,0.01268129],[102160.0,0.95897374]],[[102210.0,0.58977297],[102220.0,0.57586023],[102230.0,0.82721604],[102240.0,1.0897805],[102250.0,0.4920802]]]
["bitfinex","BTCUSD",1736208304149,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.3915495],[102170.0,0.23185209],[102160.0,0.73980294]],[[102210.0,0.58977297],[102220.0,0.90881795],[102230.0,0.76340364],[102240.0,0.87006618],[102250.0,0.4920802]]]
["bitfinex","BTCUSD",1736208304646,[[102200.0,0.16120978],[102190.0,0.58850747],[102180.0,0.1958175],[102170.0,0.23185209],[102160.0,0.73980294]],[[102210.0,0.58977297],[102220.0,0.90881795],[102230.0,0.76340364],[102240.0,0.87006618],[102250.0,0.4920802]]]
["bitfinex","BTCUSD",1736208305448,[[102200.0,0.16120978],[102190.0,0.58850747],[102180.0,0.1958175],[102170.0,0.23185209],[102160.0,0.81224912]],[[102210.0,0.44488061],[102220.0,0.83637177],[102230.0,0.76340364],[102240.0,0.94251236],[102250.0,0.4920802]]]
["bitfinex","BTCUSD",1736208305648,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.3915395],[102170.0,0.40718873],[102160.0,0.63691248]],[[102210.0,0.58977297],[102220.0,1.04064654],[102230.0,0.63157505],[102240.0,0.94251236],[102250.0,0.4920802]]]
["bitfinex","BTCUSD",1736208305925,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.3915395],[102170.0,0.40718873],[102160.0,0.5644663]],[[102210.0,0.58977297],[102220.0,1.04064654],[102230.0,0.63157505],[102240.0,0.94251236],[102250.0,0.4920802]]]
["bitfinex","BTCUSD",1736208306234,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.3915395],[102170.0,0.40718873],[102160.0,0.63691248]],[[102210.0,0.58977297],[102220.0,1.04064654],[102230.0,0.63157505],[102240.0,0.94251236],[102250.0,0.4920802]]]
["bitfinex","BTCUSD",1736208306639,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.3915395],[102170.0,0.40718873],[102160.0,0.89991744]],[[102210.0,0.58977297],[102220.0,1.21641799],[102230.0,0.71946078],[102240.0,0.97515938],[102250.0,0.195776]]]
["bitfinex","BTCUSD",1736208307371,[[102200.0,0.16120978],[102190.0,0.58850647],[102180.0,0.1958075],[102170.0,0.40718873],[102160.0,0.89991744]],[[102210.0,0.58977297],[102220.0,1.21641799],[102230.0,0.71946078],[102240.0,0.97515938],[102250.0,0.195776]]]
["bitfinex","BTCUSD",1736208307544,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.1958075],[102170.0,0.40718873],[102160.0,0.89991744]],[[102210.0,0.58977297],[102220.0,1.21641799],[102230.0,0.71946078],[102240.0,0.97515938],[102250.0,0.195776]]]
["bitfinex","BTCUSD",1736208307771,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.1958075],[102170.0,0.40718873],[102160.0,0.89991744]],[[102210.0,0.58977297],[102220.0,1.21641799],[102230.0,0.71946078],[102240.0,0.93597738],[102250.0,0.195776]]]
["bitfinex","BTCUSD",1736208308056,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.3915305],[102170.0,0.62635953],[102160.0,0.73074664]],[[102210.0,0.58977297],[102220.0,1.43613231],[102230.0,0.49974646],[102240.0,0.93597738],[102250.0,0.234957]]]
["bitfinex","BTCUSD",1736208308369,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.1958075],[102170.0,0.62635953],[102160.0,0.73074664]],[[102210.0,0.58977297],[102220.0,1.43613231],[102230.0,0.49974646],[102240.0,0.93597738],[102250.0,0.234957]]]
["bitfinex","BTCUSD",1736208308570,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.3915295],[102170.0,0.62635953],[102160.0,0.73074664]],[[102210.0,0.51732679],[102220.0,1.43613231],[102230.0,0.49974646],[102240.0,0.93597738],[102250.0,0.195776]]]
["bitfinex","BTCUSD",1736208308958,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.1958075],[102170.0,0.82210653],[102160.0,0.73074664]],[[102210.0,0.51732679],[102220.0,1.43613231],[102230.0,0.49974646],[102240.0,0.93597738],[102250.0,0.195776]]]
["bitfinex","BTCUSD",1736208309137,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.28347582],[102170.0,0.73443821],[102160.0,0.73074664]],[[102210.0,0.7370411],[102220.0,1.216418],[102230.0,0.49974646],[102240.0,0.93597738],[102250.0,0.6278863]]]
["bitfinex","BTCUSD",1736208310616,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.4149783],[102170.0,0.60293573],[102160.0,0.73074664]],[[102210.0,0.91281255],[102220.0,1.04064655],[102230.0,0.79605066],[102240.0,0.63967318],[102250.0,0.6278863]]]
["bitfinex","BTCUSD",1736208312305,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.4149783],[102170.0,0.60293573],[102160.0,0.73074664]],[[102210.0,0.91281255],[102220.0,0.94064655],[102230.0,0.89605066],[102240.0,0.63967318],[102250.0,0.6278863]]]
["bitfinex","BTCUSD",1736208312458,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.4149783],[102170.0,0.60293573],[102160.0,0.73074664]],[[102210.0,0.91281255],[102220.0,1.04064655],[102230.0,0.79605066],[102240.0,0.63967318],[102250.0,0.6278863]]]
["bitfinex","BTCUSD",1736208312665,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.4149783],[102170.0,0.60293573],[102160.0,0.73074664]],[[102210.0,0.91281255],[102220.0,0.99124655],[102230.0,0.79605066],[102240.0,0.63967318],[102250.0,0.6278863]]]
["bitfinex","BTCUSD",1736208312869,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.4149783],[102170.0,0.60293573],[102160.0,0.73074664]],[[102210.0,0.91281255],[102220.0,1.30430373],[102230.0,0.53239348],[102240.0,0.63967318],[102250.0,0.6278863]]]
["bitfinex","BTCUSD",1736208313308,[[102200.0,0.16120978],[102190.0,0.39280147],[102180.0,0.4149783],[102170.0,0.60293573],[102160.0,0.65830046]],[[102210.0,0.98525873],[102220.0,1.30430373],[102230.0,0.53239348],[102240.0,0.63967318],[102250.0,0.6278863]]]
["bitfinex","BTCUSD",1736208313645,[[102200.0,0.16120978],[102190.0,0.19709647],[102180.0,0.6106963],[102170.0,0.60293573],[102160.0,0.65830046]],[[102210.0,0.98525873],[102220.0,1.30430373],[102230.0,0.53239348],[102240.0,0.63967318],[102250.0,0.6278863]]]
["bitfinex","BTCUSD",1736208313830,[[102200.0,0.16120978],[102190.0,0.19709647],[102180.0,0.6106963],[102170.0,0.60293573],[102160.0,0.65830046]],[[102210.0,0.98525873],[102220.0,1.30430373],[102230.0,0.53239348],[102240.0,0.567227],[102250.0,0.63805158]]]
["bitfinex","BTCUSD",1736208314956,[[102200.0,0.16120978],[102190.0,0.19709647],[102180.0,0.6106963],[102170.0,0.60293573],[102160.0,0.65830046]],[[102210.0,0.98525873],[102220.0,1.30430373],[102230.0,0.53239348],[102240.0,0.567227],[102250.0,0.6278863]]]
["bitfinex","BTCUSD",1736208315402,[[102200.0,0.16120978],[102190.0,0.19709647],[102180.0,0.6106963],[102170.0,0.60293573],[102160.0,0.60886046]],[[102210.0,0.98525873],[102220.0,1.30430373],[102230.0,0.53239348],[102240.0,0.567227],[102250.0,0.6278863]]]
["bitfinex","BTCUSD",1736208315693,[[102200.0,0.03650978],[102190.0,0.0804855],[102180.0,0.4625743],[102170.0,0.78778991],[102160.0,0.50886046]],[[102210.0,1.20497305],[102220.0,1.50015544],[102230.0,0.35099945],[102240.0,0.521227],[102250.0,0.4322813]]]
["bitfinex","BTCUSD",1736208315838,[[102200.0,0.03650978],[102190.0,0.0804855],[102180.0,0.4625743],[102170.0,0.78648394],[102160.0,0.55826046]],[[102210.0,1.28097305],[102220.0,1.42415544],[102230.0,0.35099945],[102240.0,0.521227],[102250.0,0.4322813]]]
["bitfinex","BTCUSD",1736208316023,[[102200.0,0.03650978],[102190.0,0.0804855],[102180.0,0.4625743],[102170.0,0.78778991],[102160.0,0.55826046]],[[102210.0,1.28097305],[102220.0,1.42415544],[102230.0,0.35099945],[102240.0,0.521227],[102250.0,0.4322813]]]
["bitfinex","BTCUSD",1736208316231,[[102200.0,0.03650978],[102190.0,8.55e-05],[102180.0,0.3488563],[102170.0,0.98352891],[102160.0,0.55826046]],[[102210.0,1.37966708],[102220.0,1.32546141],[102230.0,0.35099945],[102240.0,0.521227],[102250.0,0.4322813]]]
["bitfinex","BTCUSD",1736208316447,[[102190.0,0.03],[102180.0,0.3488563],[102170.0,0.98352891],[102160.0,0.55826046],[102130.0,0.338307]],[[102200.0,0.19571],[102210.0,1.57535208],[102220.0,0.98876221],[102230.0,0.29635465],[102240.0,0.3256]]]
["bitfinex","BTCUSD",1736208316654,[[102190.0,0.03],[102180.0,0.35016227],[102170.0,0.98222294],[102160.0,0.50886046],[102150.0,0.73842876]],[[102200.0,0.43963677],[102210.0,1.33142531],[102220.0,0.98876221],[102230.0,0.29635465],[102240.0,0.3256]]]
["bitfinex","BTCUSD",1736208316843,[[102190.0,0.03],[102180.0,0.35016227],[102170.0,0.98222294],[102160.0,0.55826046],[102150.0,0.73842876]],[[102200.0,0.63534677],[102210.0,1.33142531],[102220.0,0.98876221],[102230.0,0.29635465],[102240.0,0.3256]]]
["bitfinex","BTCUSD",1736208317047,[[102190.0,0.03],[102180.0,0.21865979],[102170.0,1.11372542],[102160.0,0.55826046],[102150.0,0.73842876]],[[102200.0,0.63534677],[102210.0,1.33142531],[102220.0,0.98876221],[102230.0,0.29635465],[102240.0,0.3256]]]
["bitfinex","BTCUSD",1736208317244,[[102190.0,0.03],[102180.0,0.21865979],[102170.0,1.11372542],[102160.0,0.55826046],[102150.0,0.73842876]],[[102200.0,0.63534677],[102210.0,1.33142531],[102220.0,0.93411741],[102230.0,0.29635465],[102240.0,0.3256]]]
["bitfinex","BTCUSD",1736208317452,[[102190.0,0.03],[102180.0,0.41439079],[102170.0,0.91797842],[102160.0,0.55826046],[102150.0,0.73842876]],[[102200.0,0.63534677],[102210.0,1.33142531],[102220.0,0.73845141],[102230.0,0.29635465],[102240.0,0.521232]]]
["bitfinex","BTCUSD",1736208318269,[[102190.0,0.035],[102180.0,0.32672247],[102170.0,1.00564674],[102160.0,0.55826046],[102150.0,0.73842876]],[[102200.0,0.72323249],[102210.0,1.24353959],[102220.0,0.73845141],[102230.0,0.29635465],[102240.0,0.521232]]]
["bitfinex","BTCUSD",1736208318473,[[102190.0,0.042],[102180.0,0.32672247],[102170.0,1.00564674],[102160.0,0.55826046],[102150.0,0.73842876]],[[102200.0,0.72423249],[102210.0,1.24353959],[102220.0,0.79344623],[102230.0,0.29635465],[102240.0,0.521232]]]
["bitfinex","BTCUSD",1736208319019,[[102190.0,0.042],[102180.0,0.32672247],[102170.0,1.00564674],[102160.0,0.55826046],[102150.0,0.73842876]],[[102200.0,0.72423249],[102210.0,1.24353959],[102220.0,0.73845141],[102230.0,0.29635465],[102240.0,0.521232]]]
["bitfinex","BTCUSD",1736208319978,[[102190.0,0.042],[102180.0,0.32672247],[102170.0,1.00564674],[102160.0,0.56930507],[102150.0,0.73842876]],[[102200.0,0.72423249],[102210.0,1.24353959],[102220.0,0.73845141],[102230.0,0.29635465],[102240.0,0.521232]]]
["bitfinex","BTCUSD",1736208320513,[[102190.0,0.042],[102180.0,0.52245347],[102170.0,0.80990274],[102160.0,0.56930507],[102150.0,0.93421676]],[[102200.0,0.72423249],[102210.0,1.24353959],[102220.0,0.79344448],[102230.0,0.29635465],[102240.0,0.521232]]]
["bitfinex","BTCUSD",1736208320733,[[102190.0,0.042],[102180.0,0.32672247],[102170.0,1.00564674],[102160.0,0.56930507],[102150.0,0.93421676]],[[102200.0,0.72423249],[102210.0,1.24353959],[102220.0,0.79344448],[102230.0,0.29635465],[102240.0,0.521232]]]
["bitfinex","BTCUSD",1736208321268,[[102190.0,0.042],[102180.0,0.52245447],[102170.0,0.80990274],[102160.0,0.56930507],[102150.0,0.93421676]],[[102200.0,0.72423249],[102210.0,1.24353959],[102220.0,0.79344448],[102230.0,0.29635465],[102240.0,0.521232]]]
["bitfinex","BTCUSD",1736208322252,[[102190.0,0.042],[102180.0,0.52245447],[102170.0,0.80990274],[102160.0,0.56930507],[102150.0,0.93421676]],[[102200.0,0.72423249],[102210.0,1.24353959],[102220.0,0.69344448],[102230.0,0.29635465],[102240.0,0.521232]]]
["bitfinex","BTCUSD",1736208322460,[[102190.0,0.042],[102180.0,0.52245447],[102170.0,0.80990274],[102160.0,0.56930507],[102150.0,0.93421676]],[[102200.0,0.72423249],[102210.0,1.24353959],[102220.0,0.79344448],[102230.0,0.29635465],[102240.0,0.521232]]]
["bitfinex","BTCUSD",1736208323249,[[102190.0,0.042],[102180.0,0.52245447],[102170.0,0.80990274],[102160.0,0.56930507],[102150.0,0.93421676]],[[102200.0,0.72423249],[102210.0,1.04785459],[102220.0,0.79344448],[102230.0,0.49199865],[102240.0,0.521232]]]
["bitfinex","BTCUSD",1736208323399,[[102190.0,0.042],[102180.0,0.71817847],[102170.0,0.80990274],[102160.0,0.37353507],[102150.0,0.93421676]],[[102200.0,0.72423249],[102210.0,1.04785459],[102220.0,0.79344448],[102230.0,0.49199865],[102240.0,0.521232]]]
["bitfinex","BTCUSD",1736208324009,[[102180.0,0.52244647],[102170.0,1.00564474],[102160.0,0.37353507],[102150.0,0.93421676],[102080.0,0.11415446]],[[102190.0,0.008],[102200.0,0.57934013],[102210.0,1.04785459],[102220.0,0.79344448],[102230.0,0.49199865]]]
["bitfinex","BTCUSD",1736208324211,[[102180.0,0.52244647],[102170.0,1.00564474],[102160.0,0.37353507],[102150.0,1.00666294],[102100.0,0.98731805]],[[102190.0,0.008],[102200.0,0.28459572],[102210.0,1.11824956],[102220.0,0.92583851],[102230.0,0.4919482]]]
["bitfinex","BTCUSD",1736208324347,[[102180.0,0.52244647],[102170.0,1.00564474],[102160.0,0.37353507],[102150.0,1.00666294],[102110.0,0.6054466]],[[102190.0,0.10977148],[102200.0,0.3570419],[102210.0,1.11824956],[102220.0,0.87084544],[102230.0,0.4919482]]]
["bitfinex","BTCUSD",1736208324550,[[102180.0,0.52244647],[102170.0,1.00564474],[102160.0,0.37353507],[102150.0,1.00666294],[102110.0,0.6054466]],[[102190.0,0.10977148],[102200.0,0.3570419],[102210.0,1.11824956],[102220.0,0.85875339],[102230.0,0.4919482]]]
["bitfinex","BTCUSD",1736208324973,[[102180.0,0.52244647],[102170.0,0.78647394],[102160.0,0.32970091],[102150.0,0.88132464],[102140.0,0.65659144]],[[102190.0,0.10977148],[102200.0,0.3570419],[102210.0,1.11824956],[102220.0,0.85875339],[102230.0,0.4919482]]]
["bitfinex","BTCUSD",1736208325180,[[102180.0,0.52295234],[102170.0,0.78647394],[102160.0,0.32970091],[102150.0,0.88132464],[102140.0,0.65659144]],[[102190.0,0.10977148],[102200.0,0.36716227],[102210.0,1.11824956],[102220.0,0.85875339],[102230.0,0.4919482]]]
["bitfinex","BTCUSD",1736208325389,[[102180.0,0.52895234],[102170.0,0.78647394],[102160.0,0.32970091],[102150.0,0.88132464],[102140.0,0.65659144]],[[102190.0,0.11077148],[102200.0,0.36716227],[102210.0,1.11824956],[102220.0,0.85875339],[102230.0,0.4919482]]]
["bitfinex","BTCUSD",1736208325568,[[102180.0,0.53795234],[102170.0,0.78647394],[102160.0,0.32970091],[102150.0,0.88132464],[102140.0,0.65659144]],[[102190.0,0.11177148],[102200.0,0.36716227],[102210.0,1.11824956],[102220.0,0.85875339],[102230.0,0.4919482]]]
["bitfinex","BTCUSD",1736208326092,[[102180.0,0.62562066],[102170.0,0.91797642],[102160.0,0.37353507],[102150.0,0.61831968],[102140.0,0.65659144]],[[102190.0,0.11177148],[102200.0,0.27927655],[102210.0,1.20613528],[102220.0,0.59509621],[102230.0,0.45930118]]]
["bitfinex","BTCUSD",1736208326314,[[102180.0,0.62562066],[102170.0,0.91797642],[102160.0,0.37353507],[102150.0,0.61831968],[102140.0,0.65659144]],[[102190.0,0.11177148],[102200.0,0.27927655],[102210.0,1.20613528],[102220.0,0.49509621],[102230.0,0.55930118]]]
["bitfinex","BTCUSD",1736208326519,[[102180.0,0.62562066],[102170.0,0.91797642],[102160.0,0.37353507],[102150.0,0.61831968],[102140.0,0.65659144]],[[102190.0,0.11177148],[102200.0,0.27927655],[102210.0,1.20613528],[102220.0,0.59509621],[102230.0,0.45930118]]]
["bitfinex","BTCUSD",1736208327064,[[102180.0,0.62562066],[102170.0,0.91797642],[102160.0,0.37353507],[102150.0,1.00666294],[102140.0,0.26824818]],[[102190.0,0.11177148],[102200.0,0.27927655],[102210.0,1.20613528],[102220.0,0.59509621],[102230.0,0.51428739]]]
["bitfinex","BTCUSD",1736208328073,[[102180.0,0.62562066],[102170.0,0.91797642],[102160.0,0.74174925],[102150.0,0.83421676],[102140.0,0.07244618]],[[102190.0,0.11177148],[102200.0,0.27927655],[102210.0,1.20613528],[102220.0,0.59509621],[102230.0,0.51428739]]]
["bitfinex","BTCUSD",1736208328074,[[102180.0,0.62562066],[102170.0,0.91797642],[102160.0,0.74174925],[102150.0,0.83421676],[102140.0,0.07244618]],[[102190.0,0.0393253],[102200.0,0.01129137],[102210.0,0.96104628],[102220.0,0.536528],[102230.0,0.61297742]]]
["bitfinex","BTCUSD",1736208328281,[[102180.0,0.62562066],[102170.0,0.91797642],[102160.0,0.74174925],[102150.0,0.83421676],[102140.0,0.07244618]],[[102190.0,0.0393253],[102200.0,0.08373755],[102210.0,0.96104628],[102220.0,0.51317418],[102230.0,0.74087742]]]
["bitfinex","BTCUSD",1736208328483,[[102180.0,0.62562066],[102170.0,0.91797642],[102160.0,0.74174925],[102150.0,0.83421676],[102140.0,0.07244618]],[[102190.0,0.01],[102200.0,0.20094857],[102210.0,0.87316056],[102220.0,0.77683136],[102230.0,0.87352444]]]
["bitfinex","BTCUSD",1736208328678,[[102180.0,0.62562066],[102170.0,0.91797642],[102160.0,0.74174925],[102150.0,0.83421676],[102140.0,0.07244618]],[[102190.0,0.01],[102200.0,0.20094857],[102210.0,0.87316056],[102220.0,0.77683136],[102230.0,0.77352444]]]
["bitfinex","BTCUSD",1736208329111,[[102180.0,0.77405507],[102170.0,1.0904226],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,0.56195318]],[[102190.0,0.01],[102200.0,0.20094857],[102210.0,0.87316056],[102220.0,0.77683136],[102230.0,0.77352444]]]
["bitfinex","BTCUSD",1736208329112,[[102180.0,0.77405507],[102170.0,1.0904226],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,0.56195318]],[[102190.0,0.01],[102200.0,0.11738202],[102210.0,0.67748556],[102220.0,0.45931318],[102230.0,0.6692442]]]
["bitfinex","BTCUSD",1736208329312,[[102180.0,0.77405507],[102170.0,1.0904226],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,0.56195318]],[[102190.0,0.01],[102200.0,0.1898282],[102210.0,0.67748556],[102220.0,0.72742336],[102230.0,0.76793823]]]
["bitfinex","BTCUSD",1736208329506,[[102180.0,0.77405507],[102170.0,1.0904226],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,0.56195318]],[[102190.0,0.01],[102200.0,0.1898282],[102210.0,0.68872998],[102220.0,0.72742336],[102230.0,0.76793823]]]
["bitfinex","BTCUSD",1736208329710,[[102180.0,1.2301762],[102170.0,0.95892012],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.55690138],[102220.0,0.6834805],[102230.0,0.93290138]]]
["bitfinex","BTCUSD",1736208329916,[[102180.0,1.2301762],[102170.0,0.88647394],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.55690138],[102220.0,0.6834805],[102230.0,0.73529121]]]
["bitfinex","BTCUSD",1736208330576,[[102180.0,1.2301762],[102170.0,0.88647394],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.55690138],[102220.0,0.6834805],[102230.0,0.83529121]]]
["bitfinex","BTCUSD",1736208331054,[[102180.0,1.2301762],[102170.0,0.88647394],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.55690138],[102220.0,0.4878165],[102230.0,0.63659718]]]
["bitfinex","BTCUSD",1736208331267,[[102180.0,1.40551284],[102170.0,0.7111373],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.55690138],[102220.0,0.4878165],[102230.0,0.63659718]]]
["bitfinex","BTCUSD",1736208331268,[[102180.0,1.40551284],[102170.0,0.7111373],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,0.85925195],[102230.0,0.63659718]]]
["bitfinex","BTCUSD",1736208331469,[[102180.0,1.40551284],[102170.0,0.78358348],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05491995],[102230.0,0.63965121]]]
["bitfinex","BTCUSD",1736208331695,[[102180.0,1.40551284],[102170.0,0.7111373],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05491995],[102230.0,0.63965121]]]
["bitfinex","BTCUSD",1736208331894,[[102180.0,1.41242051],[102170.0,0.7111373],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05491995],[102230.0,0.63965121]]]
["bitfinex","BTCUSD",1736208332254,[[102180.0,1.41242051],[102170.0,0.7111373],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,0.85925195],[102230.0,0.53965121]]]
["bitfinex","BTCUSD",1736208332479,[[102180.0,1.41242051],[102170.0,0.7111373],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05491895],[102230.0,0.53965121]]]
["bitfinex","BTCUSD",1736208332679,[[102180.0,1.41242051],[102170.0,0.78358348],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05491895],[102230.0,0.53965121]]]
["bitfinex","BTCUSD",1736208333570,[[102180.0,1.41242051],[102170.0,0.78358348],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,0.85925195],[102230.0,0.53965121]]]
["bitfinex","BTCUSD",1736208333981,[[102180.0,1.41242051],[102170.0,0.7111373],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05492095],[102230.0,0.53965121]]]
["bitfinex","BTCUSD",1736208334275,[[102180.0,1.41242051],[102170.0,0.7111373],[102160.0,0.69234925],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05492095],[102230.0,0.63965121]]]
["bitfinex","BTCUSD",1736208334470,[[102180.0,1.36302051],[102170.0,0.7111373],[102160.0,0.68130464],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05492095],[102230.0,0.63965121]]]
["bitfinex","BTCUSD",1736208334700,[[102180.0,1.41242051],[102170.0,0.7111373],[102160.0,0.68130464],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05492095],[102230.0,0.53965121]]]
["bitfinex","BTCUSD",1736208334927,[[102180.0,1.41242051],[102170.0,0.7111373],[102160.0,0.68130464],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05492095],[102230.0,0.63965121]]]
["bitfinex","BTCUSD",1736208335125,[[102180.0,1.42357392],[102170.0,0.7111373],[102160.0,0.68130464],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05492095],[102230.0,0.63965121]]]
["bitfinex","BTCUSD",1736208335540,[[102180.0,1.42357392],[102170.0,0.7111373],[102160.0,0.68130464],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05492095],[102230.0,0.59025121]]]
["bitfinex","BTCUSD",1736208335792,[[102180.0,1.42357392],[102170.0,0.7111373],[102160.0,0.68130464],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.10194248],[102210.0,0.38112993],[102220.0,1.05492095],[102230.0,0.49025121]]]
["bitfinex","BTCUSD",1736208336003,[[102180.0,1.42357392],[102170.0,0.7111373],[102160.0,0.68130464],[102150.0,0.73421676],[102140.0,1.01502032]],[[102190.0,0.01],[102200.0,0.07261718],[102210.0,0.41045523],[102220.0,1.05491995],[102230.0,0.49025121]]]
["bitfinex","BTCUSD",1736208336211,[[102180.0,1.64274472],[102170.0,0.75497146],[102160.0,0.73419676],[102150.0,0.79894064],[102140.0,0.78538758]],[[102190.0,0.01],[102200.0,0.07261718],[102210.0,0.58622668],[102220.0,1.14280568],[102230.0,0.4242042]]]
["bitfinex","BTCUSD",1736208336417,[[102180.0,1.64274472],[102170.0,0.75497146],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.01],[102200.0,0.07261718],[102210.0,0.58622668],[102220.0,1.14280568],[102230.0,0.4242042]]]
["bitfinex","BTCUSD",1736208336639,[[102180.0,1.64274472],[102170.0,0.82741764],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.01],[102200.0,0.07261718],[102210.0,0.58622668],[102220.0,0.94713768],[102230.0,0.6198522]]]
["bitfinex","BTCUSD",1736208337365,[[102180.0,1.5550764],[102170.0,0.82741764],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.01],[102200.0,0.07261718],[102210.0,0.58622668],[102220.0,0.6834805],[102230.0,0.88350938]]]
["bitfinex","BTCUSD",1736208337545,[[102180.0,1.5550764],[102170.0,0.82741764],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.01],[102200.0,0.07261718],[102210.0,0.58622668],[102220.0,0.6834805],[102230.0,0.88350538]]]
["bitfinex","BTCUSD",1736208337747,[[102180.0,1.5550764],[102170.0,0.82741764],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.01],[102200.0,0.07261718],[102210.0,0.58622668],[102220.0,0.8791475],[102230.0,0.68786138]]]
["bitfinex","BTCUSD",1736208338209,[[102180.0,1.5550764],[102170.0,0.75497146],[102160.0,0.73419676],[102150.0,0.79894064],[102140.0,0.78538758]],[[102190.0,0.01],[102200.0,0.07261718],[102210.0,0.58622668],[102220.0,0.8791475],[102230.0,0.78786138]]]
["bitfinex","BTCUSD",1736208338491,[[102180.0,1.5780764],[102170.0,0.75497146],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.01],[102200.0,0.07261718],[102210.0,0.58622668],[102220.0,0.8791475],[102230.0,0.78786138]]]
["bitfinex","BTCUSD",1736208338695,[[102180.0,1.5780764],[102170.0,0.75497146],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.01],[102200.0,0.000171],[102210.0,0.58622668],[102220.0,0.80670132],[102230.0,0.78786138]]]
["bitfinex","BTCUSD",1736208338900,[[102180.0,1.56692299],[102170.0,0.75497146],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.01],[102200.0,0.07261718],[102210.0,0.58622668],[102220.0,0.8791475],[102230.0,0.78786138]]]
["bitfinex","BTCUSD",1736208339111,[[102180.0,1.56692299],[102170.0,0.75497146],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.01],[102200.0,0.07261718],[102210.0,0.55690138],[102220.0,0.8791475],[102230.0,0.83726138]]]
["bitfinex","BTCUSD",1736208339315,[[102180.0,1.56692299],[102170.0,0.75497146],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.01],[102200.0,0.10191926],[102210.0,0.55690138],[102220.0,0.8791475],[102230.0,0.83726138]]]
["bitfinex","BTCUSD",1736208339521,[[102180.0,1.56692299],[102170.0,0.75497146],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.01496],[102200.0,0.10191926],[102210.0,0.55690138],[102220.0,0.9555475],[102230.0,0.75926138]]]
["bitfinex","BTCUSD",1736208339935,[[102180.0,1.56692299],[102170.0,0.75497146],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.015131],[102200.0,0.07261718],[102210.0,0.58620346],[102220.0,0.9555475],[102230.0,0.75926138]]]
["bitfinex","BTCUSD",1736208340143,[[102180.0,1.65488228],[102170.0,0.75497146],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.015131],[102200.0,0.07261718],[102210.0,0.58620346],[102220.0,0.9555475],[102230.0,0.75926138]]]
["bitfinex","BTCUSD",1736208340144,[[102180.0,1.65488228],[102170.0,0.75497146],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.015131],[102200.0,0.07261718],[102210.0,0.80591778],[102220.0,0.99949036],[102230.0,0.4956042]]]
["bitfinex","BTCUSD",1736208340345,[[102180.0,1.65488228],[102170.0,0.76632956],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.015131],[102200.0,0.07261718],[102210.0,0.80591778],[102220.0,0.99949036],[102230.0,0.4956042]]]
["bitfinex","BTCUSD",1736208340563,[[102180.0,1.65488228],[102170.0,0.76632956],[102160.0,0.73419676],[102150.0,0.79894064],[102140.0,0.78538758]],[[102190.0,0.08757718],[102200.0,0.10191926],[102210.0,0.7766157],[102220.0,0.99949036],[102230.0,0.4956042]]]
["bitfinex","BTCUSD",1736208340724,[[102180.0,1.65488228],[102170.0,0.76632956],[102160.0,0.73419676],[102150.0,0.79894064],[102140.0,0.78538758]],[[102190.0,0.08757718],[102200.0,0.10191926],[102210.0,0.9722917],[102220.0,0.80382336],[102230.0,0.4956042]]]
["bitfinex","BTCUSD",1736208341134,[[102180.0,1.65488228],[102170.0,0.76632956],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.08757718],[102200.0,0.10191926],[102210.0,0.9722917],[102220.0,0.80382336],[102230.0,0.4956042]]]
["bitfinex","BTCUSD",1736208341488,[[102180.0,1.65488228],[102170.0,0.76632956],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.08757718],[102200.0,0.10191926],[102210.0,0.9722917],[102220.0,0.80382336],[102230.0,0.6912412]]]
["bitfinex","BTCUSD",1736208342207,[[102180.0,1.64688228],[102170.0,0.76632956],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.07957718],[102200.0,0.10191926],[102210.0,0.9722917],[102220.0,0.80382336],[102230.0,0.7461773]]]
["bitfinex","BTCUSD",1736208342585,[[102180.0,1.64688228],[102170.0,0.76632956],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.007131],[102200.0,0.10191926],[102210.0,0.9722917],[102220.0,0.80382336],[102230.0,0.7461773]]]
["bitfinex","BTCUSD",1736208342983,[[102180.0,1.64688228],[102170.0,0.76632956],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.007131],[102200.0,0.10191926],[102210.0,0.9722917],[102220.0,0.80382336],[102230.0,0.6962773]]]
["bitfinex","BTCUSD",1736208343126,[[102180.0,1.64688228],[102170.0,0.76632956],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.007131],[102200.0,0.10191926],[102210.0,0.9722917],[102220.0,0.85052336],[102230.0,0.6962773]]]
["bitfinex","BTCUSD",1736208345445,[[102180.0,1.59748228],[102170.0,0.66632956],[102160.0,0.80664294],[102150.0,0.79894064],[102140.0,0.85783376]],[[102190.0,0.007131],[102200.0,0.10191926],[102210.0,1.1679767],[102220.0,0.65485936],[102230.0,0.79497133]]]
["bitfinex","BTCUSD",1736208345651,[[102180.0,1.43576237],[102170.0,0.65497146],[102160.0,0.53842876],[102150.0,0.87138682],[102140.0,1.05363776]],[[102190.0,0.07957718],[102200.0,0.49331726],[102210.0,0.88187738],[102220.0,0.55581768],[102230.0,0.6962773]]]
["bitfinex","BTCUSD",1736208345854,[[102180.0,0.9610014],[102170.0,0.73786646],[102160.0,0.72969676],[102150.0,0.70315264],[102140.0,0.49168458]],[[102190.0,0.42373844],[102200.0,0.54661518],[102210.0,0.60630138],[102220.0,0.75451171],[102230.0,0.5468773]]]
["bitfinex","BTCUSD",1736208346059,[[102180.0,0.9610014],[102170.0,0.65627243],[102160.0,0.81259676],[102150.0,0.45315264],[102140.0,0.69168458]],[[102190.0,0.42373844],[102200.0,0.54661518],[102210.0,0.70499541],[102220.0,0.65581768],[102230.0,0.5468773]]]
["bitfinex","BTCUSD",1736208346267,[[102180.0,0.9610014],[102170.0,0.85201343],[102160.0,0.76259676],[102150.0,0.70315264],[102140.0,0.66413076]],[[102190.0,0.43389226],[102200.0,0.46401518],[102210.0,0.90067141],[102220.0,0.65581768],[102230.0,0.5468773]]]
["bitfinex","BTCUSD",1736208346418,[[102180.0,0.9610014],[102170.0,0.85201343],[102160.0,0.71319676],[102150.0,0.75255264],[102140.0,0.66413076]],[[102190.0,0.47703636],[102200.0,0.46401518],[102210.0,0.90067141],[102220.0,0.65581768],[102230.0,0.4919412]]]
["bitfinex","BTCUSD",1736208346625,[[102180.0,0.11037283],[102170.0,1.11501839],[102160.0,0.58785846],[102150.0,0.58782876],[102140.0,0.82131732]],[[102190.0,0.47703636],[102200.0,0.85950094],[102210.0,0.72489997],[102220.0,0.73240756],[102230.0,0.195637]]]
["bitfinex","BTCUSD",1736208346831,[[102180.0,0.11037283],[102170.0,1.11501839],[102160.0,0.58785846],[102150.0,0.68782876],[102140.0,0.82131732]],[[102190.0,0.47703636],[102200.0,0.85950094],[102210.0,0.72489997],[102220.0,0.73240756],[102230.0,0.195637]]]
["bitfinex","BTCUSD",1736208347040,[[102180.0,0.11037283],[102170.0,1.11501839],[102160.0,0.58785846],[102150.0,0.68782876],[102140.0,0.82131732]],[[102190.0,0.40459018],[102200.0,0.85950094],[102210.0,0.72489997],[102220.0,0.98301866],[102230.0,0.195637]]]
["bitfinex","BTCUSD",1736208347791,[[102180.0,0.11037283],[102170.0,1.11501839],[102160.0,0.58785846],[102150.0,0.58782876],[102140.0,0.92131732]],[[102190.0,0.40459018],[102200.0,0.85950094],[102210.0,0.77983607],[102220.0,0.92808256],[102230.0,0.195637]]]
["bitfinex","BTCUSD",1736208348199,[[102180.0,0.11037283],[102170.0,1.43977055],[102160.0,0.58785846],[102150.0,0.58782876],[102140.0,0.92131732]],[[102190.0,0.40459018],[102200.0,0.68372949],[102210.0,0.95560752],[102220.0,0.63177836],[102230.0,0.4919412]]]
["bitfinex","BTCUSD",1736208348356,[[102180.0,0.11037283],[102170.0,1.43977055],[102160.0,0.58785846],[102150.0,0.68782876],[102140.0,0.82131732]],[[102190.0,0.40459018],[102200.0,0.68372949],[102210.0,0.95560752],[102220.0,0.63177836],[102230.0,0.4919412]]]
["bitfinex","BTCUSD",1736208348556,[[102180.0,0.11037283],[102170.0,1.43977055],[102160.0,0.58785846],[102150.0,0.58782876],[102140.0,0.92131732]],[[102190.0,0.40459018],[102200.0,0.68372949],[102210.0,0.90067142],[102220.0,0.68671446],[102230.0,0.4919412]]]
["bitfinex","BTCUSD",1736208348758,[[102180.0,0.11037283],[102170.0,1.43977055],[102160.0,0.58785846],[102150.0,0.68782876],[102140.0,0.82131732]],[[102190.0,0.40459018],[102200.0,0.68372949],[102210.0,0.90067142],[102220.0,0.68671446],[102230.0,0.4919412]]]
["bitfinex","BTCUSD",1736208348973,[[102180.0,0.11037283],[102170.0,1.43977055],[102160.0,0.58785846],[102150.0,0.69891929],[102140.0,0.82131732]],[[102190.0,0.40459018],[102200.0,0.68372949],[102210.0,0.90067142],[102220.0,0.68671446],[102230.0,0.4919412]]]
["bitfinex","BTCUSD",1736208349625,[[102180.0,0.02241354],[102170.0,0.98380688],[102160.0,0.80702926],[102150.0,0.69891929],[102140.0,0.82131732]],[[102190.0,0.40459018],[102200.0,1.07921526],[102210.0,0.76884283],[102220.0,0.71936148],[102230.0,0.195637]]]
["bitfinex","BTCUSD",1736208350259,[[102180.0,0.21945251],[102170.0,0.78675991],[102160.0,0.80702926],[102150.0,0.79891929],[102140.0,0.72131732]],[[102190.0,0.40459018],[102200.0,1.07921526],[102210.0,0.76884283],[102220.0,0.71936148],[102230.0,0.195637]]]
["bitfinex","BTCUSD",1736208350466,[[102180.0,0.21945251],[102170.0,0.78675991],[102160.0,0.80702926],[102150.0,0.79891929],[102140.0,0.72131732]],[[102190.0,0.332144],[102200.0,1.00676908],[102210.0,0.82377893],[102220.0,0.66442538],[102230.0,0.195637]]]
["bitfinex","BTCUSD",1736208350698,[[102180.0,0.21945251],[102170.0,0.78675991],[102160.0,0.80702926],[102150.0,0.79891929],[102140.0,0.26825018]],[[102190.0,0.40459018],[102200.0,1.07921526],[102210.0,0.82377893],[102220.0,0.66442538],[102230.0,0.195637]]]
["bitfinex","BTCUSD",1736208350904,[[102180.0,0.21945251],[102170.0,0.78675991],[102160.0,0.80702926],[102150.0,0.79891929],[102140.0,0.26825018]],[[102190.0,0.40459018],[102200.0,1.07921526],[102210.0,0.82377893],[102220.0,0.66442538],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208351404,[[102180.0,0.21814654],[102170.0,0.78806588],[102160.0,0.80702926],[102150.0,0.69891929],[102140.0,0.36825018]],[[102190.0,0.40459018],[102200.0,1.07921526],[102210.0,0.82377893],[102220.0,0.66442538],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208352014,[[102180.0,0.3074118],[102170.0,0.91797142],[102160.0,0.58785846],[102150.0,0.79891929],[102140.0,0.72131732]],[[102190.0,0.40459018],[102200.0,0.68372949],[102210.0,0.95560752],[102220.0,0.63177836],[102230.0,0.8175412]]]
["bitfinex","BTCUSD",1736208352377,[[102180.0,0.3074973],[102170.0,0.91797142],[102160.0,0.58785846],[102150.0,0.79891929],[102140.0,0.72131732]],[[102190.0,0.40459018],[102200.0,0.68372949],[102210.0,0.95560752],[102220.0,0.63177836],[102230.0,0.8175412]]]
["bitfinex","BTCUSD",1736208352610,[[102180.0,0.3074973],[102170.0,0.91797142],[102160.0,0.58785846],[102150.0,0.79891929],[102140.0,0.72131732]],[[102190.0,0.20887718],[102200.0,0.68372949],[102210.0,0.95560752],[102220.0,0.63177836],[102230.0,0.8175412]]]
["bitfinex","BTCUSD",1736208352745,[[102180.0,0.3074973],[102170.0,0.91797142],[102160.0,0.58785846],[102150.0,0.79891929],[102140.0,0.72131732]],[[102190.0,0.20887718],[102200.0,0.87944049],[102210.0,0.95560752],[102220.0,0.63177836],[102230.0,0.8175412]]]
["bitfinex","BTCUSD",1736208352942,[[102180.0,0.11045833],[102170.0,1.11501839],[102160.0,0.58785846],[102150.0,0.59891929],[102140.0,0.84887114]],[[102190.0,0.40459018],[102200.0,0.68372949],[102210.0,0.95560752],[102220.0,0.63177836],[102230.0,0.8175412]]]
["bitfinex","BTCUSD",1736208353173,[[102180.0,0.02249904],[102170.0,0.78806588],[102160.0,0.80702426],[102150.0,0.79470529],[102140.0,0.84887114]],[[102190.0,0.40459018],[102200.0,0.68372949],[102210.0,0.95560752],[102220.0,0.63177836],[102230.0,0.8175412]]]
["bitfinex","BTCUSD",1736208353174,[[102180.0,0.02249904],[102170.0,0.78806588],[102160.0,0.80702426],[102150.0,0.79470529],[102140.0,0.395804]],[[102190.0,0.57607077],[102200.0,1.15390497],[102210.0,0.88986312],[102220.0,0.4512403],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208353365,[[102180.0,0.02249904],[102170.0,0.78806588],[102160.0,0.80702426],[102150.0,0.79470529],[102140.0,0.46825018]],[[102190.0,0.57607077],[102200.0,0.95819497],[102210.0,0.88986312],[102220.0,0.6469023],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208353561,[[102180.0,0.02249904],[102170.0,0.78806588],[102160.0,0.80702426],[102150.0,0.89470529],[102140.0,0.36825018]],[[102190.0,0.57607077],[102200.0,0.95819497],[102210.0,0.94479922],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208353762,[[102180.0,0.02249904],[102170.0,0.78806588],[102160.0,0.80702426],[102150.0,0.89470529],[102140.0,0.36825018]],[[102190.0,0.57607077],[102200.0,0.95819497],[102210.0,0.9335548],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208354241,[[102180.0,0.02249904],[102170.0,0.78806588],[102160.0,0.80702426],[102150.0,0.89470529],[102140.0,0.36825018]],[[102190.0,0.58712567],[102200.0,0.95819497],[102210.0,0.9335548],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208354594,[[102180.0,0.02249904],[102170.0,0.78806588],[102160.0,0.5440193],[102150.0,1.15771025],[102140.0,0.36825018]],[[102190.0,0.58712567],[102200.0,0.95819497],[102210.0,0.9335548],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208354790,[[102180.0,0.01349904],[102170.0,0.78806588],[102160.0,0.5440193],[102150.0,1.05771025],[102140.0,0.36825018]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208355015,[[102180.0,0.00749904],[102170.0,0.78806588],[102160.0,0.5440193],[102150.0,1.15771025],[102140.0,0.36825018]],[[102190.0,0.58512567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208355246,[[102180.0,0.01449904],[102170.0,0.59232688],[102160.0,0.6936813],[102150.0,1.10731025],[102140.0,0.46825018]],[[102190.0,0.58512567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208355247,[[102180.0,0.01449904],[102170.0,0.59232688],[102160.0,0.6936813],[102150.0,1.10731025],[102140.0,0.46825018]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208355436,[[102180.0,0.01449904],[102170.0,0.78807788],[102160.0,0.4979183],[102150.0,1.10731025],[102140.0,0.395804]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208355584,[[102180.0,0.01449904],[102170.0,0.78807788],[102160.0,0.4979183],[102150.0,1.10731025],[102140.0,0.46825018]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208356056,[[102180.0,0.01449904],[102170.0,0.78807788],[102160.0,0.4979183],[102150.0,1.10731025],[102140.0,0.46825018]],[[102190.0,0.58612567],[102200.0,1.17790929],[102210.0,0.65890438],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208356410,[[102180.0,0.01849904],[102170.0,0.78807788],[102160.0,0.4979183],[102150.0,1.10731025],[102140.0,0.46825018]],[[102190.0,0.58612567],[102200.0,1.17790929],[102210.0,0.65890438],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208356670,[[102180.0,0.01849904],[102170.0,0.78807088],[102160.0,0.3021563],[102150.0,1.20731025],[102140.0,0.36825018]],[[102190.0,0.58612567],[102200.0,1.17790929],[102210.0,0.65890438],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208356811,[[102180.0,0.01449904],[102170.0,0.78807088],[102160.0,0.4979173],[102150.0,1.20731025],[102140.0,0.36825018]],[[102190.0,0.58612567],[102200.0,1.17790929],[102210.0,0.65890438],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208357011,[[102180.0,0.01449904],[102170.0,0.78807088],[102160.0,0.4979173],[102150.0,1.10731025],[102140.0,0.46825018]],[[102190.0,0.58612567],[102200.0,1.17790929],[102210.0,0.65890438],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208357235,[[102180.0,0.01449904],[102170.0,0.61273424],[102160.0,0.67325394],[102150.0,0.81896699],[102140.0,0.75659344]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208357641,[[102180.0,0.01849904],[102170.0,0.61273424],[102160.0,0.67325394],[102150.0,0.81896699],[102140.0,0.75659344]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208357863,[[102180.0,0.01849904],[102170.0,0.80847724],[102160.0,0.47749294],[102150.0,0.81896699],[102140.0,0.75659344]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208358189,[[102180.0,0.01849904],[102170.0,0.80847724],[102160.0,0.47749294],[102150.0,0.71896699],[102140.0,0.85659344]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208358642,[[102180.0,0.01849904],[102170.0,0.61273324],[102160.0,0.67325394],[102150.0,0.70787646],[102140.0,0.75659344]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208359145,[[102180.0,0.01849904],[102170.0,0.61273324],[102160.0,0.67325394],[102150.0,0.70787646],[102140.0,0.76781821]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208359499,[[102180.0,0.01849904],[102170.0,0.61273324],[102160.0,0.67325394],[102150.0,0.51209046],[102140.0,0.86781821]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208359633,[[102180.0,0.01849904],[102170.0,0.80847524],[102160.0,0.67325394],[102150.0,0.51209046],[102140.0,0.86781821]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208359834,[[102180.0,0.01849904],[102170.0,0.80847524],[102160.0,0.67325394],[102150.0,0.61209046],[102140.0,0.76781821]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.8786187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208360253,[[102180.0,0.01849904],[102170.0,0.80847524],[102160.0,0.67325394],[102150.0,0.51209046],[102140.0,0.86781821]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.93347932],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208361141,[[102180.0,0.01849904],[102170.0,0.80847524],[102160.0,0.67325394],[102150.0,0.61209046],[102140.0,0.76781821]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.93347932],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208362183,[[102180.0,0.01849904],[102170.0,0.80847524],[102160.0,0.67325394],[102150.0,0.51209046],[102140.0,0.86781821]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.93347932],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208362948,[[102180.0,0.01849904],[102170.0,0.80847524],[102160.0,0.67325394],[102150.0,0.61209046],[102140.0,0.76781821]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.93347932],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208363559,[[102180.0,0.01849904],[102170.0,0.80847524],[102160.0,0.67325394],[102150.0,0.51209046],[102140.0,0.86781821]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.93347932],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208363991,[[102180.0,0.01849904],[102170.0,0.80847524],[102160.0,0.67325394],[102150.0,0.61209046],[102140.0,0.76781821]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.93347932],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208364348,[[102180.0,0.01849904],[102170.0,0.80847524],[102160.0,0.67325394],[102150.0,0.51209046],[102140.0,0.86781821]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.93347932],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208364548,[[102180.0,0.01849904],[102170.0,0.80847524],[102160.0,0.67325394],[102150.0,0.51209046],[102140.0,0.86781821]],[[102190.0,0.58612567],[102200.0,0.95819497],[102210.0,0.88407932],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208364752,[[102180.0,0.01849904],[102170.0,0.80847524],[102160.0,0.67325394],[102150.0,0.61209046],[102140.0,0.76781821]],[[102190.0,0.58612567],[102200.0,1.00759497],[102210.0,0.88407932],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208365623,[[102180.0,0.01849904],[102170.0,0.80847524],[102160.0,0.67325394],[102150.0,0.61209046],[102140.0,0.76781821]],[[102190.0,0.61538239],[102200.0,1.00759497],[102210.0,0.8292187],[102220.0,0.5919662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208366586,[[102180.0,0.01849904],[102170.0,0.58901347],[102160.0,0.2787465],[102150.0,0.3490855],[102140.0,0.37947495]],[[102190.0,0.61538239],[102200.0,0.61210921],[102210.0,0.3458472],[102220.0,0.295662],[102230.0,0.521237]]]
["bitfinex","BTCUSD",1736208367426,[[102180.0,0.01849904],[102170.0,0.0004855],[102160.0,0.47581347],[102150.0,0.2454715],[102140.0,0.20702877]],[[102190.0,0.68782857],[102200.0,0.786679],[102210.0,0.2501712],[102220.0,0.195662],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208367632,[[102180.0,0.01849904],[102170.0,0.1962365],[102160.0,0.47581347],[102150.0,0.2454715],[102140.0,0.25642877]],[[102190.0,0.87836257],[102200.0,0.88537303],[102210.0,0.1001712],[102220.0,0.195662],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208367860,[[102180.0,0.01849904],[102170.0,0.1962365],[102160.0,0.47581347],[102150.0,0.2454715],[102140.0,0.35642877]],[[102190.0,0.69111467],[102200.0,0.95781921],[102210.0,0.1001712],[102220.0,0.195662],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208368061,[[102180.0,0.01849904],[102170.0,0.1962365],[102160.0,0.28005247],[102150.0,0.2454715],[102140.0,0.35642877]],[[102190.0,0.58612567],[102200.0,0.76210921],[102210.0,0.1001712],[102220.0,0.195662],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208368211,[[102180.0,0.01849904],[102170.0,0.3919785],[102160.0,0.08429147],[102150.0,0.2454715],[102140.0,0.35642877]],[[102190.0,0.44123331],[102200.0,0.95781921],[102210.0,0.1001712],[102220.0,0.195662],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208368409,[[102180.0,0.01849904],[102170.0,0.3919785],[102160.0,0.28005147],[102150.0,0.2454715],[102140.0,0.35642877]],[[102190.0,0.58612567],[102200.0,0.95781921],[102210.0,0.1001712],[102220.0,0.195662],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208368678,[[102180.0,0.01849904],[102170.0,0.78763292],[102160.0,0.76362911],[102150.0,0.63494384],[102140.0,0.35642877]],[[102190.0,0.58612567],[102200.0,1.17774331],[102210.0,0.49603458],[102220.0,0.45957092],[102230.0,0.81815053]]]
["bitfinex","BTCUSD",1736208368849,[[102180.0,0.01849904],[102170.0,0.78763292],[102160.0,0.76362911],[102150.0,0.63494384],[102140.0,0.25642877]],[[102190.0,0.58612567],[102200.0,1.17774331],[102210.0,0.49603458],[102220.0,0.45957092],[102230.0,0.81815053]]]
["bitfinex","BTCUSD",1736208369073,[[102180.0,0.01849904],[102170.0,0.78763292],[102160.0,0.76362911],[102150.0,0.63494384],[102140.0,0.35642877]],[[102190.0,0.58612567],[102200.0,1.17774331],[102210.0,0.49603458],[102220.0,0.5144416],[102230.0,0.81815053]]]
["bitfinex","BTCUSD",1736208370106,[[102180.0,0.01849904],[102170.0,0.3919785],[102160.0,0.89551391],[102150.0,0.50924112],[102140.0,0.74590111]],[[102190.0,0.67409531],[102200.0,1.48563705],[102210.0,0.36408012],[102220.0,0.54743021],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208370912,[[102180.0,0.01849904],[102170.0,0.3919785],[102160.0,0.89551391],[102150.0,0.50924112],[102140.0,0.74590111]],[[102190.0,0.67409531],[102200.0,1.48563705],[102210.0,0.4189508],[102220.0,0.49255953],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208371410,[[102180.0,0.01849904],[102170.0,0.3919785],[102160.0,0.89551391],[102150.0,0.50924112],[102140.0,0.74590111]],[[102190.0,0.58612567],[102200.0,1.57360669],[102210.0,0.4189508],[102220.0,0.49255953],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208371617,[[102180.0,0.01849904],[102170.0,0.1962275],[102160.0,1.09127491],[102150.0,0.50924112],[102140.0,0.74590111]],[[102190.0,0.58612567],[102200.0,1.57360669],[102210.0,0.4189508],[102220.0,0.49255953],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208373527,[[102180.0,0.01849904],[102170.0,0.1962275],[102160.0,0.89551391],[102150.0,0.50924112],[102140.0,0.81834729]],[[102190.0,0.58612567],[102200.0,1.52420669],[102210.0,0.4189508],[102220.0,0.49255953],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208373725,[[102180.0,0.01849904],[102170.0,0.47147747],[102160.0,0.81130794],[102150.0,0.3363013],[102140.0,0.91834729]],[[102190.0,0.43107949],[102200.0,1.37789669],[102210.0,0.5146298],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208373925,[[102180.0,0.21423204],[102170.0,0.47147747],[102160.0,0.86100794],[102150.0,0.26385512],[102140.0,0.91834729]],[[102190.0,0.43107949],[102200.0,1.45839669],[102210.0,0.6146298],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208374147,[[102180.0,0.21423204],[102170.0,0.47147747],[102160.0,0.86100794],[102150.0,0.26385512],[102140.0,0.91834729]],[[102190.0,0.38437949],[102200.0,1.50619669],[102210.0,0.5146298],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208374328,[[102180.0,0.21423204],[102170.0,0.47147747],[102160.0,0.86100794],[102150.0,0.26385512],[102140.0,0.91834729]],[[102190.0,0.18866649],[102200.0,1.35810266],[102210.0,0.61332383],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208374543,[[102180.0,0.21423204],[102170.0,0.47147747],[102160.0,0.86100794],[102150.0,0.26385512],[102140.0,0.91834729]],[[102190.0,0.18866649],[102200.0,1.60321166],[102210.0,0.61332383],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208374747,[[102180.0,0.21423204],[102170.0,0.47147747],[102160.0,0.86100794],[102150.0,0.26385512],[102140.0,0.91834729]],[[102190.0,0.18866649],[102200.0,1.55381166],[102210.0,0.61332383],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208374958,[[102180.0,0.21423204],[102170.0,0.47147747],[102160.0,0.86100794],[102150.0,0.26385512],[102140.0,0.91834729]],[[102190.0,0.18866649],[102200.0,1.55381166],[102210.0,0.66272383],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208375115,[[102180.0,0.21423204],[102170.0,0.47147747],[102160.0,0.86100794],[102150.0,0.26385512],[102140.0,0.91834729]],[[102190.0,0.38437949],[102200.0,1.35810266],[102210.0,0.66272383],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208375537,[[102180.0,0.21423204],[102170.0,0.47147747],[102160.0,0.86100794],[102150.0,0.26385512],[102140.0,0.91834729]],[[102190.0,0.38437949],[102200.0,1.13817856],[102210.0,0.88264793],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208375939,[[102180.0,0.21423204],[102170.0,0.47147747],[102160.0,0.86100794],[102150.0,0.26385512],[102140.0,0.91834729]],[[102190.0,0.38437949],[102200.0,1.13817856],[102210.0,0.98264793],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208376347,[[102180.0,0.21423204],[102170.0,0.55940067],[102160.0,0.77308474],[102150.0,0.26385512],[102140.0,0.91834729]],[[102190.0,0.38437949],[102200.0,1.13817856],[102210.0,0.98264793],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208377440,[[102180.0,0.01849904],[102170.0,0.55940067],[102160.0,0.77308474],[102150.0,0.26385512],[102140.0,0.91834729]],[[102190.0,0.38437949],[102200.0,1.13817856],[102210.0,0.98264793],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208377615,[[102180.0,0.01849904],[102170.0,0.75514267],[102160.0,0.77308474],[102150.0,0.26385512],[102140.0,0.91834729]],[[102190.0,0.38437949],[102200.0,1.13817856],[102210.0,0.98264793],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208380821,[[102180.0,0.01849904],[102170.0,0.55939867],[102160.0,0.77308474],[102150.0,0.45964012],[102140.0,0.84590111]],[[102190.0,0.45682567],[102200.0,1.33388856],[102210.0,0.78696893],[102220.0,0.56500571],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208381043,[[102180.0,0.01849904],[102170.0,0.2841507],[102160.0,0.92045171],[102150.0,0.53834012],[102140.0,0.79170111]],[[102190.0,0.58552567],[102200.0,1.30428259],[102210.0,0.6882749],[102220.0,0.49255953],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208381612,[[102180.0,0.01849904],[102170.0,0.0884087],[102160.0,0.92045171],[102150.0,0.73411912],[102140.0,0.59589711]],[[102190.0,0.58552567],[102200.0,1.30428259],[102210.0,0.6882749],[102220.0,0.49255953],[102230.0,0.521253]]]
["bitfinex","BTCUSD",1736208381613,[[102180.0,0.01849904],[102170.0,0.0884087],[102160.0,0.92045171],[102150.0,0.73411912],[102140.0,0.59589711]],[[102190.0,0.61700476],[102200.0,1.71991669],[102210.0,0.4683508],[102220.0,0.49255953],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208381808,[[102180.0,0.01849904],[102170.0,0.0884087],[102160.0,0.92045171],[102150.0,0.73411912],[102140.0,0.48467234]],[[102190.0,0.61700476],[102200.0,1.71991669],[102210.0,0.4683508],[102220.0,0.49255953],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208381993,[[102180.0,0.01849904],[102170.0,0.0884087],[102160.0,1.11621271],[102150.0,0.53833412],[102140.0,0.58467234]],[[102190.0,0.61700476],[102200.0,1.71991669],[102210.0,0.4683508],[102220.0,0.49255953],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208382197,[[102180.0,0.01849904],[102170.0,0.0884087],[102160.0,0.92045171],[102150.0,0.53833412],[102140.0,0.68047734]],[[102190.0,0.58552567],[102200.0,1.71991669],[102210.0,0.4683508],[102220.0,0.49255953],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208382458,[[102180.0,0.01849904],[102170.0,0.0884087],[102160.0,0.92045171],[102150.0,0.53833412],[102140.0,0.68047734]],[[102190.0,0.63492567],[102200.0,1.71991669],[102210.0,0.4189508],[102220.0,0.49255953],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208382637,[[102180.0,0.01849904],[102170.0,0.22029351],[102160.0,0.7885669],[102150.0,0.53833412],[102140.0,0.68047734]],[[102190.0,0.63492567],[102200.0,1.49999259],[102210.0,0.37496598],[102220.0,0.75646845],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208382959,[[102180.0,0.01849904],[102170.0,0.22029351],[102160.0,0.5928059],[102150.0,0.73410912],[102140.0,0.68047734]],[[102190.0,0.7336197],[102200.0,1.50129856],[102210.0,0.27496598],[102220.0,0.75646845],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208383666,[[102180.0,0.01849904],[102170.0,0.0004855],[102160.0,0.81261391],[102150.0,0.73410912],[102140.0,0.68047734]],[[102190.0,0.82158934],[102200.0,1.63325302],[102210.0,0.3189508],[102220.0,0.49255953],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208384812,[[102180.0,0.01449904],[102170.0,0.0004855],[102160.0,0.81261391],[102150.0,0.73410912],[102140.0,0.68047734]],[[102190.0,0.82158934],[102200.0,1.63325302],[102210.0,0.3189508],[102220.0,0.49255953],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208384989,[[102180.0,0.00749904],[102170.0,0.0884087],[102160.0,0.72469071],[102150.0,0.73410912],[102140.0,0.63107734]],[[102190.0,0.7326197],[102200.0,1.72122266],[102210.0,0.3189508],[102220.0,0.49255953],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208385153,[[102180.0,0.00949904],[102170.0,0.0884087],[102160.0,0.72469071],[102150.0,0.73410912],[102140.0,0.68047734]],[[102190.0,0.7326197],[102200.0,1.72122266],[102210.0,0.3189508],[102220.0,0.49255953],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208385364,[[102180.0,0.01249904],[102170.0,0.0884087],[102160.0,0.52762474],[102150.0,0.73410912],[102140.0,0.68047734]],[[102190.0,0.7326197],[102200.0,1.72122266],[102210.0,0.3189508],[102220.0,0.49255953],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208385365,[[102180.0,0.01249904],[102170.0,0.0884087],[102160.0,0.52762474],[102150.0,0.93119709],[102140.0,0.63107734]],[[102190.0,1.09693364],[102200.0,1.54877648],[102210.0,0.3189508],[102220.0,0.49255953],[102230.0,0.3256]]]
["bitfinex","BTCUSD",1736208385575,[[102180.0,0.01049904],[102170.0,0.0884087],[102160.0,0.52762474],[102150.0,0.65671509],[102140.0,0.70957734]],[[102190.0,1.02523588],[102200.0,1.54877648],[102210.0,0.3189508],[102220.0,0.54681182],[102230.0,0.34429262]]]
["bitfinex","BTCUSD",1736208385984,[[102180.0,0.01249904],[102170.0,0.0884087],[102160.0,0.52762474],[102150.0,0.26385512],[102140.0,0.90667231]],[[102190.0,0.92654185],[102200.0,1.54877648],[102210.0,0.3189508],[102220.0,0.54681182],[102230.0,0.83340362]]]
["bitfinex","BTCUSD",1736208386161,[[102170.0,0.0877278],[102160.0,0.52762474],[102150.0,0.26385512],[102140.0,0.90667231],[102130.0,0.99675022]],[[102180.0,0.37299403],[102190.0,0.79784185],[102200.0,1.00735648],[102210.0,0.3189508],[102220.0,0.35114982]]]
["bitfinex","BTCUSD",1736208386510,[[102170.0,0.09237639],[102160.0,0.52762474],[102150.0,0.26385512],[102140.0,1.10246931],[102130.0,0.99675022]],[[102180.0,2.48984262],[102190.0,0.97008944],[102200.0,1.00735648],[102210.0,0.3189508],[102220.0,0.35114982]]]
["bitfinex","BTCUSD",1736208386719,[[102170.0,0.00464859],[102160.0,0.39554452],[102150.0,0.48366314],[102140.0,1.10246931],[102130.0,0.245625]],[[102180.0,2.48984262],[102190.0,0.97008944],[102200.0,1.00735648],[102210.0,0.3189508],[102220.0,0.35114982]]]
["bitfinex","BTCUSD",1736208386720,[[102170.0,0.00464859],[102160.0,0.39554452],[102150.0,0.48366314],[102140.0,1.10246931],[102130.0,0.245625]],[[102180.0,2.48984262],[102190.0,1.19001354],[102200.0,0.78743238],[102210.0,0.61584833],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208386863,[[102170.0,0.00464859],[102160.0,0.39554452],[102150.0,0.48366314],[102140.0,1.10246931],[102130.0,0.245625]],[[102180.0,2.48984262],[102190.0,1.19001354],[102200.0,0.78743238],[102210.0,0.56097765],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208387072,[[102170.0,0.00464859],[102160.0,0.39554452],[102150.0,0.48366314],[102140.0,0.90667231],[102130.0,0.441444]],[[102180.0,2.48984262],[102190.0,1.19001354],[102200.0,0.78743238],[102210.0,0.56097765],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208387656,[[102170.0,0.01164859],[102160.0,0.39554452],[102150.0,0.48366314],[102140.0,0.90667231],[102130.0,0.441437]],[[102180.0,2.57377759],[102190.0,1.19001354],[102200.0,0.78743238],[102210.0,0.56097765],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208387874,[[102170.0,0.01164859],[102160.0,0.39554452],[102150.0,0.48366314],[102140.0,0.86087231],[102130.0,0.392037]],[[102180.0,2.57377759],[102190.0,1.19001354],[102200.0,0.78743238],[102210.0,0.56097765],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208388055,[[102170.0,0.01164859],[102160.0,0.39554452],[102150.0,0.48366314],[102140.0,0.86087531],[102130.0,0.392037]],[[102180.0,2.57377759],[102190.0,1.19001354],[102200.0,0.78743238],[102210.0,0.56097765],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208388056,[[102170.0,0.01164859],[102160.0,0.39554452],[102150.0,0.48366314],[102140.0,0.86087531],[102130.0,0.0004]],[[102180.0,2.67809416],[102190.0,0.972675],[102200.0,0.78743238],[102210.0,0.56097765],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208388288,[[102170.0,0.01564859],[102160.0,0.39554452],[102150.0,0.48366314],[102140.0,0.86087531],[102130.0,0.196219]],[[102180.0,2.77809416],[102190.0,0.872675],[102200.0,0.78743238],[102210.0,0.56097765],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208388680,[[102170.0,0.01564859],[102160.0,8.55e-05],[102150.0,0.52762474],[102140.0,0.73517259],[102130.0,0.38987234]],[[102180.0,2.7660638],[102190.0,1.28056874],[102200.0,0.65547792],[102210.0,0.29706873],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208388893,[[102170.0,0.01564859],[102160.0,8.55e-05],[102150.0,0.52762474],[102140.0,0.93097259],[102130.0,0.38987234]],[[102180.0,2.6326038],[102190.0,1.18056874],[102200.0,0.65547792],[102210.0,0.29706873],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208389187,[[102170.0,0.01564859],[102160.0,8.55e-05],[102150.0,0.52762474],[102140.0,0.93097259],[102130.0,0.38987234]],[[102180.0,1.8294408],[102190.0,1.18056874],[102200.0,0.65547792],[102210.0,0.29706873],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208389367,[[102170.0,0.01564859],[102160.0,8.55e-05],[102150.0,0.52762474],[102140.0,0.93097259],[102130.0,0.38987234]],[[102180.0,1.78280526],[102190.0,1.28056874],[102200.0,0.65547792],[102210.0,0.29706873],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208389699,[[102170.0,0.01564859],[102160.0,8.55e-05],[102150.0,0.52762474],[102140.0,0.93097259],[102130.0,0.38987234]],[[102180.0,1.88280526],[102190.0,1.18056874],[102200.0,0.65547792],[102210.0,0.29706873],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208390117,[[102170.0,0.01564859],[102160.0,8.55e-05],[102150.0,0.13197031],[102140.0,1.0628574],[102130.0,0.26416962]],[[102180.0,2.190699],[102190.0,0.872675],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208390118,[[102170.0,0.01564859],[102160.0,8.55e-05],[102150.0,0.13197031],[102140.0,1.0628574],[102130.0,0.26416962]],[[102180.0,2.190699],[102190.0,0.872675],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208390758,[[102170.0,0.01564859],[102160.0,8.55e-05],[102150.0,0.13197031],[102140.0,0.66995143],[102130.0,0.46129159]],[[102180.0,2.09200497],[102190.0,0.872675],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208390955,[[102170.0,0.01564859],[102160.0,8.55e-05],[102150.0,0.13197031],[102140.0,0.91185243],[102130.0,0.26547559]],[[102180.0,2.07827943],[102190.0,0.872675],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208391158,[[102170.0,0.00864859],[102160.0,8.55e-05],[102150.0,0.32776031],[102140.0,0.9131584],[102130.0,0.26416962]],[[102180.0,1.62430797],[102190.0,0.872675],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208391368,[[102170.0,0.00864859],[102160.0,8.55e-05],[102150.0,0.50360672],[102140.0,1.00108161],[102130.0,0.38987234]],[[102180.0,1.22844459],[102190.0,1.26853838],[102200.0,0.65547792],[102210.0,0.29706873],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208391567,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.72341474],[102140.0,0.78127359],[102130.0,0.38987234]],[[102180.0,1.22944459],[102190.0,1.26853838],[102200.0,0.65547792],[102210.0,0.29706873],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208391866,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.72341474],[102140.0,0.78127359],[102130.0,0.38987234]],[[102180.0,1.17447441],[102190.0,1.32350856],[102200.0,0.65547792],[102210.0,0.29706873],[102220.0,0.05425229]]]
["bitfinex","BTCUSD",1736208392777,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.32776031],[102140.0,0.9131584],[102130.0,0.26416962]],[[102180.0,1.47033779],[102190.0,1.02764518],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208393007,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.13197031],[102140.0,1.1089594],[102130.0,0.26416962]],[[102180.0,1.47033779],[102190.0,1.02764518],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208393635,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.13197031],[102140.0,1.1089594],[102130.0,0.26416962]],[[102180.0,1.47033779],[102190.0,0.97824518],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208393847,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.13197031],[102140.0,1.1089594],[102130.0,0.26416962]],[[102180.0,1.51973779],[102190.0,0.97824518],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,1.09444517]]]
["bitfinex","BTCUSD",1736208395453,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.13197031],[102140.0,1.0628594],[102130.0,0.31286962]],[[102180.0,1.51973779],[102190.0,0.97824518],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208395659,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.21087031],[102140.0,0.9843594],[102130.0,0.31286962]],[[102180.0,1.34379851],[102190.0,1.15418446],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208395870,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.40665831],[102140.0,0.7885584],[102130.0,0.26416962]],[[102180.0,1.29439851],[102190.0,1.15418446],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208396094,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.40665831],[102140.0,0.8372584],[102130.0,0.26416962]],[[102180.0,1.18395551],[102190.0,1.15418446],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208397073,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.4946196],[102140.0,0.8372584],[102130.0,0.26416962]],[[102180.0,1.35989479],[102190.0,1.15418446],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208397074,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.4946196],[102140.0,0.8372584],[102130.0,0.26416962]],[[102180.0,1.35989479],[102190.0,0.97824518],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208397269,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.2988316],[102140.0,1.0330594],[102130.0,0.26416962]],[[102180.0,1.41328717],[102190.0,0.97824518],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208398174,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.4946216],[102140.0,0.8372584],[102130.0,0.26416962]],[[102180.0,1.14255625],[102190.0,0.97824518],[102200.0,0.95237545],[102210.0,0.0001712],[102220.0,0.48722786]]]
["bitfinex","BTCUSD",1736208398382,[[102170.0,0.00464859],[102160.0,8.55e-05],[102150.0,0.36273679],[102140.0,0.96914321],[102130.0,0.26416962]],[[102180.0,1.18395551],[102190.0,1.15418446],[102200.0,0.65547792],[102210.0,0.29706873],[102220.0,1.10680217]]]
["bitfinex","BTCUSD",1736208399099,[[102170.0,0.00473409],[102160.0,8.55e-05],[102150.0,0.36273679],[102140.0,0.96914321],[102130.0,0.45999662]],[[102180.0,1.18395551],[102190.0,1.15418446],[102200.0,0.65547792],[102210.0,0.29706873],[102220.0,1.10721704]]]
["bitfinex","BTCUSD",1736208399302,[[102170.0,0.00473409],[102160.0,8.55e-05],[102150.0,0.36273679],[102140.0,0.96914321],[102130.0,0.45999662]],[[102180.0,1.18412651],[102190.0,1.15418446],[102200.0,0.65547792],[102210.0,0.29706873],[102220.0,1.07976258]]]
["bitfinex","BTCUSD",1736208399893,[[102170.0,0.00473409],[102160.0,8.55e-05],[102150.0,0.67670176],[102140.0,0.52753924],[102130.0,0.45999662]],[[102180.0,0.69439394],[102190.0,1.25287849],[102200.0,0.45977392],[102210.0,0.29706873],[102220.0,1.27543258]]]
["bitfinex","BTCUSD",1736208400076,[[102170.0,0.00473409],[102160.0,0.2724555],[102150.0,0.52831176],[102140.0,0.52753924],[102130.0,0.65582362]],[[102180.0,0.7477353],[102190.0,1.23207849],[102200.0,0.5810201],[102210.0,0.29706873],[102220.0,1.27603775]]]
["bitfinex","BTCUSD",1736208400281,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.72408976],[102140.0,0.52753924],[102130.0,0.65582362]],[[102180.0,0.7477353],[102190.0,1.27710831],[102200.0,0.5810201],[102210.0,0.35203891],[102220.0,1.27603775]]]
["bitfinex","BTCUSD",1736208400782,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.72408976],[102140.0,0.52753924],[102130.0,0.65582362]],[[102180.0,0.7477353],[102190.0,1.17710831],[102200.0,0.5810201],[102210.0,0.35203891],[102220.0,1.27603775]]]
["bitfinex","BTCUSD",1736208400984,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.72409076],[102140.0,0.52753924],[102130.0,0.70522362]],[[102180.0,0.7477353],[102190.0,1.27710831],[102200.0,0.5810201],[102210.0,0.35203891],[102220.0,1.27603775]]]
["bitfinex","BTCUSD",1736208401188,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.85597557],[102140.0,0.39565443],[102130.0,0.70522362]],[[102180.0,0.7477353],[102190.0,1.27710831],[102200.0,0.5810201],[102210.0,0.35203891],[102220.0,1.27603775]]]
["bitfinex","BTCUSD",1736208401189,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.85597557],[102140.0,0.39565443],[102130.0,0.70522362]],[[102180.0,0.82018148],[102190.0,1.27710831],[102200.0,0.63599028],[102210.0,0.29706873],[102220.0,0.65646344]]]
["bitfinex","BTCUSD",1736208401394,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.85597557],[102140.0,0.39565443],[102130.0,0.70522362]],[[102180.0,0.7477353],[102190.0,1.17710831],[102200.0,0.63599028],[102210.0,0.29706873],[102220.0,0.65646344]]]
["bitfinex","BTCUSD",1736208401910,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.85597557],[102140.0,0.39565443],[102130.0,0.70522362]],[[102180.0,0.7477353],[102190.0,1.27710831],[102200.0,0.5810201],[102210.0,0.35203891],[102220.0,0.65646344]]]
["bitfinex","BTCUSD",1736208402319,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.85597557],[102140.0,0.39565443],[102130.0,0.70522362]],[[102180.0,0.7477353],[102190.0,1.27710831],[102200.0,0.63599028],[102210.0,0.29706873],[102220.0,0.65646344]]]
["bitfinex","BTCUSD",1736208402521,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.85597557],[102140.0,0.39565443],[102130.0,0.70522362]],[[102180.0,0.61578084],[102190.0,1.30906277],[102200.0,0.63599028],[102210.0,0.29706873],[102220.0,0.22348787]]]
["bitfinex","BTCUSD",1736208402742,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.85597557],[102140.0,0.39565443],[102130.0,0.70522362]],[[102180.0,0.61578084],[102190.0,1.30906277],[102200.0,0.5810201],[102210.0,0.35203891],[102220.0,0.22348787]]]
["bitfinex","BTCUSD",1736208402946,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.85597557],[102140.0,0.39565443],[102130.0,0.70522362]],[[102180.0,0.61578084],[102190.0,1.40906277],[102200.0,0.5810201],[102210.0,0.35203891],[102220.0,0.22348787]]]
["bitfinex","BTCUSD",1736208403345,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.85597557],[102140.0,0.39565443],[102130.0,0.70522362]],[[102180.0,0.61578084],[102190.0,1.30906277],[102200.0,0.5810201],[102210.0,0.35203891],[102220.0,0.22348787]]]
["bitfinex","BTCUSD",1736208403708,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.85597557],[102140.0,0.39565443],[102130.0,0.65582362]],[[102180.0,0.61578084],[102190.0,1.30906277],[102200.0,0.63599028],[102210.0,0.29706873],[102220.0,0.22348787]]]
["bitfinex","BTCUSD",1736208403912,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.66019457],[102140.0,0.59145443],[102130.0,0.50939662]],[[102180.0,0.68822702],[102190.0,1.40906277],[102200.0,0.5635441],[102210.0,0.29706873],[102220.0,0.22348787]]]
["bitfinex","BTCUSD",1736208404376,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.66019457],[102140.0,0.59145443],[102130.0,0.50939662]],[[102180.0,0.68822702],[102190.0,1.40906277],[102200.0,0.50857392],[102210.0,0.35203891],[102220.0,0.22348787]]]
["bitfinex","BTCUSD",1736208404702,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.66019457],[102140.0,0.59145443],[102130.0,0.50939662]],[[102180.0,0.68822702],[102190.0,1.40906277],[102200.0,0.5635441],[102210.0,0.3072345],[102220.0,0.22348787]]]
["bitfinex","BTCUSD",1736208405592,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.66019457],[102140.0,0.59145443],[102130.0,0.50939662]],[[102180.0,0.61578084],[102190.0,1.40906277],[102200.0,0.63599028],[102210.0,0.29706873],[102220.0,0.22348787]]]
["bitfinex","BTCUSD",1736208406522,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.66019457],[102140.0,0.59145443],[102130.0,0.50939662]],[[102180.0,0.61578084],[102190.0,1.30906277],[102200.0,0.63599028],[102210.0,0.29706873],[102220.0,0.22348787]]]
["bitfinex","BTCUSD",1736208406880,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.66019457],[102140.0,0.59145443],[102130.0,0.50939662]],[[102180.0,0.61578084],[102190.0,1.40906277],[102200.0,0.63599028],[102210.0,0.29706873],[102220.0,0.65646344]]]
["bitfinex","BTCUSD",1736208407064,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.66019457],[102140.0,0.59145443],[102130.0,0.50939662]],[[102180.0,0.61578084],[102190.0,1.40906277],[102200.0,0.5810201],[102210.0,0.35203891],[102220.0,0.65646344]]]
["bitfinex","BTCUSD",1736208407859,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.66019457],[102140.0,0.59145443],[102130.0,0.50939662]],[[102180.0,0.61578084],[102190.0,1.40906277],[102200.0,0.63599028],[102210.0,0.29706873],[102220.0,0.65646344]]]
["bitfinex","BTCUSD",1736208410713,[[102170.0,0.00473409],[102160.0,0.16464679],[102150.0,0.96788771],[102140.0,0.45956962],[102130.0,0.63509934]],[[102180.0,0.5278112],[102190.0,1.27710831],[102200.0,0.59200546],[102210.0,0.56097765],[102220.0,0.22348787]]]
["bitfinex","BTCUSD",1736208410851,[[102170.0,0.00473409],[102160.0,0.16464679],[102150.0,0.96788771],[102140.0,0.45956962],[102130.0,0.63509934]],[[102180.0,0.5278112],[102190.0,1.27710831],[102200.0,0.59200546],[102210.0,0.56097765],[102220.0,0.02781787]]]
["bitfinex","BTCUSD",1736208411096,[[102170.0,0.00473409],[102160.0,0.16464679],[102150.0,0.96788771],[102140.0,0.45956962],[102130.0,0.58569934]],[[102180.0,0.60025738],[102190.0,1.27710831],[102200.0,0.54320546],[102210.0,0.75665765],[102220.0,0.02781787]]]
["bitfinex","BTCUSD",1736208411309,[[102170.0,0.00473409],[102160.0,0.16464679],[102150.0,0.77080274],[102140.0,0.65667159],[102130.0,0.63509934]],[[102180.0,0.65780312],[102190.0,1.32430831],[102200.0,0.47075928],[102210.0,0.75665765],[102220.0,0.02781787]]]
["bitfinex","BTCUSD",1736208411515,[[102170.0,0.00473409],[102160.0,0.16464679],[102150.0,0.77210871],[102140.0,0.65536562],[102130.0,0.63509934]],[[102180.0,0.65780312],[102190.0,1.32430831],[102200.0,0.47075928],[102210.0,0.75665765],[102220.0,0.02781787]]]
["bitfinex","BTCUSD",1736208411931,[[102170.0,0.00473409],[102160.0,0.0766855],[102150.0,0.64026198],[102140.0,0.61140402],[102130.0,0.89886896]],[[102180.0,0.87772722],[102190.0,1.32430831],[102200.0,0.5147441],[102210.0,0.49274873],[102220.0,0.46079344]]]
["bitfinex","BTCUSD",1736208412570,[[102160.0,0.07536987],[102150.0,0.64026198],[102140.0,0.61140402],[102130.0,0.89886896],[99321.0,0.0002]],[[102170.0,0.345752],[102180.0,1.26921722],[102190.0,0.93285631],[102200.0,0.3190501],[102210.0,0.49274873]]]
["bitfinex","BTCUSD",1736208412775,[[102160.0,0.07542045],[102150.0,0.64026198],[102140.0,0.61140402],[102130.0,0.89886896],[101810.0,0.0004]],[[102170.0,0.58967877],[102180.0,1.02529045],[102190.0,0.93285631],[102200.0,0.3190501],[102210.0,0.49274873]]]
["bitfinex","BTCUSD",1736208412978,[[102160.0,0.07542045],[102150.0,0.4631096],[102140.0,0.7885564],[102130.0,0.50939662],[102120.0,0.68531634]],[[102170.0,0.58967877],[102180.0,1.02529045],[102190.0,0.93285631],[102200.0,0.3190501],[102210.0,0.49274873]]]
["bitfinex","BTCUSD",1736208413644,[[102160.0,0.07542045],[102150.0,0.4631096],[102140.0,0.7885564],[102130.0,0.50939662],[102120.0,0.68531634]],[[102170.0,0.58967877],[102180.0,1.02429045],[102190.0,0.93285631],[102200.0,0.3190501],[102210.0,0.49274873]]]
["bitfinex","BTCUSD",1736208413786,[[102160.0,5.058e-05],[102150.0,0.2673316],[102140.0,0.7885564],[102130.0,0.45999662],[102120.0,0.48947234]],[[102170.0,0.58967877],[102180.0,1.10179045],[102190.0,0.85365631],[102200.0,0.3190501],[102210.0,0.81834873]]]
["bitfinex","BTCUSD",1736208413996,[[102160.0,0.00205058],[102150.0,0.2199316],[102140.0,0.44185443],[102130.0,0.65712359],[102120.0,0.58530934]],[[102170.0,1.71482439],[102180.0,1.02429045],[102190.0,0.60776228],[102200.0,0.54256797],[102210.0,0.65050212]]]
["bitfinex","BTCUSD",1736208414198,[[102160.0,0.00505058],[102150.0,0.2199316],[102140.0,0.39565443],[102130.0,0.70332359],[102120.0,0.58530934]],[[102170.0,1.71482439],[102180.0,1.02429045],[102190.0,0.60776228],[102200.0,0.54256797],[102210.0,0.65050212]]]
["bitfinex","BTCUSD",1736208414852,[[102160.0,0.00505058],[102150.0,0.2199316],[102140.0,0.39565443],[102130.0,0.50749659],[102120.0,0.78114234]],[[102170.0,1.71482439],[102180.0,1.02429045],[102190.0,0.60776228],[102200.0,0.54256797],[102210.0,0.65050212]]]
["bitfinex","BTCUSD",1736208415017,[[102160.0,0.00505058],[102150.0,0.2199316],[102140.0,0.39565443],[102130.0,0.50749659],[102120.0,0.78114234]],[[102170.0,1.71482439],[102180.0,1.07926063],[102190.0,0.60776228],[102200.0,0.48759779],[102210.0,0.65050212]]]
["bitfinex","BTCUSD",1736208415423,[[102160.0,0.00505058],[102150.0,8.55e-05],[102140.0,0.39569251],[102130.0,0.46353499],[102120.0,1.04491196]],[[102170.0,1.93474849],[102180.0,1.18275373],[102190.0,0.47580782],[102200.0,0.5205864],[102210.0,1.27578916]]]
["bitfinex","BTCUSD",1736208415652,[[102160.0,0.00505058],[102150.0,8.55e-05],[102140.0,0.39569251],[102130.0,0.54193499],[102120.0,1.04491196]],[[102170.0,1.93474849],[102180.0,1.18275373],[102190.0,0.47580782],[102200.0,0.5205864],[102210.0,1.27578916]]]
["bitfinex","BTCUSD",1736208415825,[[102160.0,0.00505058],[102150.0,8.55e-05],[102140.0,0.39569251],[102130.0,0.54193499],[102120.0,1.04491196]],[[102170.0,1.83605446],[102180.0,1.18275373],[102190.0,0.47580782],[102200.0,0.5205864],[102210.0,1.27578916]]]
["bitfinex","BTCUSD",1736208416244,[[102160.0,0.00505058],[102150.0,8.55e-05],[102140.0,0.39569251],[102130.0,0.29991399],[102120.0,1.04491196]],[[102170.0,1.89102464],[102180.0,1.12778355],[102190.0,0.47580782],[102200.0,0.5205864],[102210.0,1.27578916]]]
["bitfinex","BTCUSD",1736208416632,[[102160.0,0.00505058],[102150.0,8.55e-05],[102140.0,0.39569251],[102130.0,0.29991399],[102120.0,1.04491196]],[[102170.0,1.89102464],[102180.0,1.12778355],[102190.0,0.46475292],[102200.0,0.5205864],[102210.0,1.29479073]]]
["bitfinex","BTCUSD",1736208416835,[[102160.0,0.00505058],[102150.0,8.55e-05],[102140.0,0.2198461],[102130.0,0.4757604],[102120.0,0.85127662]],[[102170.0,1.89102464],[102180.0,1.12778355],[102190.0,0.46475292],[102200.0,0.5205864],[102210.0,1.29479073]]]
["bitfinex","BTCUSD",1736208417209,[[102160.0,0.00505058],[102150.0,8.55e-05],[102140.0,0.2198461],[102130.0,0.4757604],[102120.0,0.85127662]],[[102170.0,1.9052153],[102180.0,1.12778355],[102190.0,0.46475292],[102200.0,0.5205864],[102210.0,1.29479073]]]
["bitfinex","BTCUSD",1736208419184,[[102160.0,0.00505058],[102150.0,8.55e-05],[102140.0,0.08796129],[102130.0,0.60764521],[102120.0,0.85127662]],[[102170.0,1.9052153],[102180.0,1.12778355],[102190.0,0.46475292],[102200.0,0.5205864],[102210.0,1.29479073]]]
["bitfinex","BTCUSD",1736208420032,[[102160.0,0.00505058],[102150.0,8.55e-05],[102140.0,0.08796129],[102130.0,0.60633924],[102120.0,0.65674559]],[[102170.0,1.9052153],[102180.0,1.12778355],[102190.0,0.46475292],[102200.0,0.5205864],[102210.0,1.29479073]]]
["bitfinex","BTCUSD",1736208420251,[[102160.0,0.00824238],[102150.0,0.08804679],[102140.0,0.52753924],[102130.0,0.34256962],[102120.0,0.78244831]],[[102170.0,1.6852912],[102180.0,0.95184427],[102190.0,0.59670738],[102200.0,0.48759779],[102210.0,1.15871269]]]
["bitfinex","BTCUSD",1736208420826,[[102160.0,0.00824238],[102150.0,0.08804679],[102140.0,0.52753924],[102130.0,0.34256962],[102120.0,0.78244831]],[[102170.0,1.63032102],[102180.0,1.00681445],[102190.0,0.59670738],[102200.0,0.48759779],[102210.0,1.15871269]]]
["bitfinex","BTCUSD",1736208421018,[[102160.0,0.00505058],[102150.0,0.08804679],[102140.0,0.52753924],[102130.0,0.34256962],[102120.0,0.78244831]],[[102170.0,1.63032102],[102180.0,1.00681445],[102190.0,0.59670738],[102200.0,0.48759779],[102210.0,1.16887122]]]
["bitfinex","BTCUSD",1736208421244,[[102160.0,0.00505058],[102150.0,0.08804679],[102140.0,0.52753924],[102130.0,0.34256962],[102120.0,0.78244831]],[[102170.0,1.00005002],[102180.0,1.00681445],[102190.0,0.59670738],[102200.0,0.48759779],[102210.0,1.16887122]]]
["bitfinex","BTCUSD",1736208421432,[[102160.0,0.00505058],[102150.0,0.08804679],[102140.0,0.52753924],[102130.0,0.34256962],[102120.0,0.78244831]],[[102170.0,3.72156702],[102180.0,1.00681445],[102190.0,0.59670738],[102200.0,0.48759779],[102210.0,1.16887122]]]
["bitfinex","BTCUSD",1736208421899,[[102160.0,0.00505058],[102150.0,8.55e-05],[102140.0,0.08796129],[102130.0,0.60633924],[102120.0,0.65674559]],[[102170.0,3.94149112],[102180.0,1.18275373],[102190.0,0.46475292],[102200.0,0.5205864],[102210.0,1.30494926]]]
["bitfinex","BTCUSD",1736208422029,[[102160.0,0.00505058],[102150.0,8.55e-05],[102140.0,0.08796129],[102130.0,0.60633924],[102120.0,0.46090859]],[[102170.0,3.89634212],[102180.0,1.1980827],[102190.0,0.46475292],[102200.0,0.5205864],[102210.0,1.30494926]]]
["bitfinex","BTCUSD",1736208422229,[[102150.0,8.55e-05],[102140.0,0.08796129],[102130.0,0.60633924],[102120.0,0.26376962],[102110.0,0.63603431]],[[102160.0,0.548171],[102170.0,3.96037012],[102180.0,0.94736452],[102190.0,0.29687331],[102200.0,0.3248864]]]
["bitfinex","BTCUSD",1736208422490,[[102150.0,0.00013608],[102140.0,0.08796129],[102130.0,0.60633924],[102120.0,0.26376962],[102110.0,0.63603431]],[[102160.0,3.98662843],[102170.0,1.13776771],[102180.0,0.88263555],[102190.0,0.29687331],[102200.0,0.3248864]]]
["bitfinex","BTCUSD",1736208422621,[[102150.0,0.00013608],[102140.0,0.08796129],[102130.0,0.60633924],[102120.0,0.26376962],[102110.0,0.63603431]],[[102160.0,3.30730943],[102170.0,1.13776771],[102180.0,0.88263555],[102190.0,0.29687331],[102200.0,0.3248864]]]
["bitfinex","BTCUSD",1736208422859,[[102150.0,0.00013608],[102140.0,0.08796129],[102130.0,0.60633924],[102120.0,0.26376962],[102110.0,0.63603431]],[[102160.0,3.34263178],[102170.0,1.13776771],[102180.0,0.88263555],[102190.0,0.29687331],[102200.0,0.3248864]]]
["bitfinex","BTCUSD",1736208423056,[[102150.0,0.08809737],[102140.0,0.52753924],[102130.0,0.26416962],[102120.0,0.46517234],[102110.0,0.0494]],[[102160.0,3.34263178],[102170.0,0.91784361],[102180.0,0.70669627],[102190.0,0.42882777],[102200.0,0.29189779]]]
["bitfinex","BTCUSD",1736208423278,[[102150.0,0.08809737],[102140.0,0.52753924],[102130.0,0.26416962],[102120.0,0.46517234],[102110.0,0.0494]],[[102160.0,3.35314739],[102170.0,0.69681239],[102180.0,0.73451414],[102190.0,0.42882777],[102200.0,0.26407992]]]
["bitfinex","BTCUSD",1736208423500,[[102150.0,0.08809737],[102140.0,0.52753924],[102130.0,0.26416962],[102120.0,0.46517234],[102110.0,0.0494]],[[102160.0,3.33583247],[102170.0,0.69681239],[102180.0,0.76157371],[102190.0,0.42882777],[102200.0,0.26407992]]]
["bitfinex","BTCUSD",1736208423726,[[102150.0,0.09509737],[102140.0,0.52753924],[102130.0,0.26416962],[102120.0,0.46517234],[102110.0,0.0494]],[[102160.0,3.33583247],[102170.0,0.69681239],[102180.0,0.76157371],[102190.0,0.42882777],[102200.0,0.26407992]]]
["bitfinex","BTCUSD",1736208423727,[[102150.0,0.09509737],[102140.0,0.52753924],[102130.0,0.26416962],[102120.0,0.46517234],[102110.0,0.0494]],[[102160.0,3.33683247],[102170.0,0.69681239],[102180.0,0.76157371],[102190.0,0.42882777],[102200.0,0.26407992]]]
["bitfinex","BTCUSD",1736208424128,[[102150.0,0.08809737],[102140.0,0.52753924],[102130.0,0.26416962],[102120.0,0.46517234],[102110.0,0.0494]],[[102160.0,3.33583247],[102170.0,0.69681239],[102180.0,0.76157371],[102190.0,0.42882777],[102200.0,0.26407992]]]
["bitfinex","BTCUSD",1736208424331,[[102150.0,0.09109737],[102140.0,0.52753924],[102130.0,0.26416962],[102120.0,0.46517234],[102110.0,0.0494]],[[102160.0,3.33783247],[102170.0,0.69681239],[102180.0,0.73375584],[102190.0,0.42882777],[102200.0,0.26407992]]]
["bitfinex","BTCUSD",1736208424541,[[102140.0,0.4433994],[102130.0,0.26416962],[102120.0,0.38947234],[102100.0,0.83171072],[102090.0,0.0457855]],[[102150.0,0.382],[102160.0,3.05903247],[102170.0,0.50104539],[102180.0,0.49028084],[102190.0,0.45664564]]]
["bitfinex","BTCUSD",1736208424745,[[102110.0,0.26376962],[102100.0,0.38955784],[102090.0,0.0457855],[102080.0,0.75821582],[102070.0,0.47741322]],[[102120.0,0.34869403],[102130.0,0.1057],[102140.0,0.245109],[102150.0,5.45995853],[102160.0,0.27598448]]]
["bitfinex","BTCUSD",1736208425115,[[102110.0,0.26427571],[102100.0,0.38955784],[102090.0,0.1262855],[102080.0,0.75821582],[102070.0,1.06520322]],[[102120.0,1.80457563],[102130.0,0.301538],[102140.0,0.47023749],[102150.0,0.1659027],[102160.0,0.18800405]]]
["bitfinex","BTCUSD",1736208425314,[[102110.0,0.26427571],[102100.0,0.38955784],[102090.0,0.1262855],[102080.0,0.75821582],[102070.0,1.06520322]],[[102120.0,1.55841463],[102130.0,0.497382],[102140.0,0.47023749],[102150.0,0.1659027],[102160.0,0.18800405]]]
["bitfinex","BTCUSD",1736208425492,[[102110.0,0.26427571],[102100.0,0.38955784],[102090.0,0.1262855],[102080.0,0.75821582],[102070.0,1.06520322]],[[102120.0,1.50877463],[102130.0,0.497382],[102140.0,0.47023749],[102150.0,0.1659027],[102160.0,0.18800405]]]
["bitfinex","BTCUSD",1736208425719,[[102110.0,0.00050609],[102100.0,0.38955784],[102090.0,0.1262855],[102080.0,0.75821582],[102070.0,1.06520322]],[[102120.0,1.50877463],[102130.0,0.497382],[102140.0,0.47023749],[102150.0,0.1659027],[102160.0,0.18800405]]]
["bitfinex","BTCUSD",1736208425720,[[102110.0,0.00050609],[102100.0,0.26385512],[102090.0,0.45031689],[102080.0,0.39656294],[102070.0,1.06520322]],[[102120.0,1.47920863],[102130.0,0.693226],[102140.0,0.47023749],[102150.0,0.1659027],[102160.0,0.10003441]]]
["bitfinex","BTCUSD",1736208426084,[[102110.0,0.00050609],[102100.0,0.26385512],[102090.0,0.45031689],[102080.0,0.39656294],[102070.0,1.06520322]],[[102120.0,1.56630929],[102130.0,0.693226],[102140.0,0.47023749],[102150.0,0.1659027],[102160.0,0.15480168]]]
["bitfinex","BTCUSD",1736208426401,[[102110.0,0.00050609],[102100.0,0.26385512],[102090.0,0.45031689],[102080.0,0.39656294],[102070.0,1.06520322]],[[102120.0,1.56630929],[102130.0,0.693226],[102140.0,0.47023749],[102150.0,0.1659027],[102160.0,0.15780168]]]
["bitfinex","BTCUSD",1736208426605,[[102110.0,0.00050609],[102100.0,0.26385512],[102090.0,0.45031689],[102080.0,0.39656294],[102070.0,1.06520322]],[[102120.0,1.47920863],[102130.0,0.693226],[102140.0,0.47023749],[102150.0,0.1659027],[102160.0,0.15780168]]]
["bitfinex","BTCUSD",1736208426606,[[102110.0,0.00050609],[102100.0,0.26385512],[102090.0,0.45031689],[102080.0,0.39656294],[102070.0,1.06520322]],[[102120.0,1.47920863],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.13661484],[102160.0,0.09903441]]]
["bitfinex","BTCUSD",1736208426970,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.27086022],[102070.0,0.58918147]],[[102120.0,1.48020863],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.25388797],[102160.0,0.43621601]]]
["bitfinex","BTCUSD",1736208427176,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.27086022],[102070.0,0.39324947]],[[102120.0,1.48020863],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.25388797],[102160.0,0.43621601]]]
["bitfinex","BTCUSD",1736208427347,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.39324947]],[[102120.0,1.48020863],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.16591833],[102160.0,0.12832227]]]
["bitfinex","BTCUSD",1736208427568,[[102110.0,0.00375182],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.48020863],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.16591833],[102160.0,0.12832227]]]
["bitfinex","BTCUSD",1736208427569,[[102110.0,0.00375182],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.47920863],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.16591833],[102160.0,0.12832227]]]
["bitfinex","BTCUSD",1736208427722,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.48320863],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.16591833],[102160.0,0.12832227]]]
["bitfinex","BTCUSD",1736208427923,[[102110.0,0.00375182],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.48520863],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.16591833],[102160.0,0.12832227]]]
["bitfinex","BTCUSD",1736208428127,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.48520863],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.16591833],[102160.0,0.12832227]]]
["bitfinex","BTCUSD",1736208428324,[[102110.0,0.00375182],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.48520863],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.16591833],[102160.0,0.12832227]]]
["bitfinex","BTCUSD",1736208428531,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.48520863],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.16591833],[102160.0,0.12832227]]]
["bitfinex","BTCUSD",1736208428758,[[102110.0,0.00375182],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.48520863],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.16591833],[102160.0,0.12832227]]]
["bitfinex","BTCUSD",1736208428759,[[102110.0,0.00375182],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.58424304],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.56137228],[102160.0,0.39195824]]]
["bitfinex","BTCUSD",1736208428955,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.58424304],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.56137228],[102160.0,0.39195824]]]
["bitfinex","BTCUSD",1736208429156,[[102110.0,0.00375268],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.58424304],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.56137228],[102160.0,0.39195824]]]
["bitfinex","BTCUSD",1736208429398,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.58424304],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.56137228],[102160.0,0.39195824]]]
["bitfinex","BTCUSD",1736208429592,[[102110.0,0.00375268],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.59488477],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.56137228],[102160.0,0.39195824]]]
["bitfinex","BTCUSD",1736208429792,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.59488477],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.56137228],[102160.0,0.39195824]]]
["bitfinex","BTCUSD",1736208429793,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.59488477],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.42126173]]]
["bitfinex","BTCUSD",1736208429999,[[102110.0,0.00375268],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.59488477],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.42126173]]]
["bitfinex","BTCUSD",1736208430211,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.46103577]],[[102120.0,1.59488477],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.13661484],[102160.0,0.5530797]]]
["bitfinex","BTCUSD",1736208430399,[[102110.0,0.00375268],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.46103577]],[[102120.0,1.59488477],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.13661484],[102160.0,0.5530797]]]
["bitfinex","BTCUSD",1736208430597,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.46103577]],[[102120.0,1.59488477],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.13661484],[102160.0,0.5530797]]]
["bitfinex","BTCUSD",1736208430803,[[102110.0,0.00375268],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.46103577]],[[102120.0,1.59488477],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.13661484],[102160.0,0.5530797]]]
["bitfinex","BTCUSD",1736208431016,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.46103577]],[[102120.0,1.59488477],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.13661484],[102160.0,0.5530797]]]
["bitfinex","BTCUSD",1736208431172,[[102110.0,0.00456433],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.46103577]],[[102120.0,1.59488477],[102130.0,0.693226],[102140.0,0.440934],[102150.0,0.13661484],[102160.0,0.5530797]]]
["bitfinex","BTCUSD",1736208431385,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.39325547]],[[102120.0,1.59488477],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.15762576]]]
["bitfinex","BTCUSD",1736208431616,[[102110.0,0.00050609],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.19731947]],[[102120.0,1.59488477],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.15762576]]]
["bitfinex","BTCUSD",1736208431837,[[102110.0,0.00375268],[102100.0,8.55e-05],[102090.0,0.1262855],[102080.0,0.0070906],[102070.0,0.58919147]],[[102120.0,1.54490439],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.15762576]]]
["bitfinex","BTCUSD",1736208432194,[[102110.0,0.00375268],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.20529109],[102070.0,0.1960135]],[[102120.0,0.73124939],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.09903441]]]
["bitfinex","BTCUSD",1736208432386,[[102110.0,0.00468419],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.20431157],[102070.0,0.1960135]],[[102120.0,1.90727139],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.09903441]]]
["bitfinex","BTCUSD",1736208432592,[[102110.0,0.00050609],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.00839657],[102070.0,0.61153685]],[[102120.0,1.90727139],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.09903441]]]
["bitfinex","BTCUSD",1736208432772,[[102110.0,0.00384249],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.00839657],[102070.0,0.61153685]],[[102120.0,1.90727139],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.09903441]]]
["bitfinex","BTCUSD",1736208432773,[[102110.0,0.00384249],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.205299],[102070.0,0.61153685]],[[102120.0,1.90727139],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.09903441]]]
["bitfinex","BTCUSD",1736208433001,[[102110.0,0.00050609],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.00839657],[102070.0,0.61153685]],[[102120.0,1.93238521],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.09903441]]]
["bitfinex","BTCUSD",1736208433177,[[102110.0,0.00384238],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.00937607],[102070.0,0.61153585]],[[102120.0,1.93072559],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.09903441]]]
["bitfinex","BTCUSD",1736208433324,[[102110.0,0.00050609],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.00937607],[102070.0,0.61153585]],[[102120.0,1.93472559],[102130.0,0.693226],[102140.0,0.66063063],[102150.0,0.53206879],[102160.0,0.09903441]]]
["bitfinex","BTCUSD",1736208433537,[[102110.0,0.00384238],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.00937607],[102070.0,0.78716932]],[[102120.0,1.93672559],[102130.0,0.693226],[102140.0,0.52881265],[102150.0,0.44419013],[102160.0,0.31873105]]]
["bitfinex","BTCUSD",1736208433724,[[102110.0,0.00050609],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.00937607],[102070.0,0.78716932]],[[102120.0,1.96994959],[102130.0,0.693226],[102140.0,0.52881265],[102150.0,0.44419013],[102160.0,0.31873105]]]
["bitfinex","BTCUSD",1736208433982,[[102110.0,0.00384238],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.00839657],[102070.0,0.78716932]],[[102120.0,1.96994959],[102130.0,0.693226],[102140.0,0.52881265],[102150.0,0.44419013],[102160.0,0.31873105]]]
["bitfinex","BTCUSD",1736208434189,[[102110.0,0.00050609],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.00937604],[102070.0,0.59123732]],[[102120.0,1.97194959],[102130.0,0.693226],[102140.0,0.52881265],[102150.0,0.47349362],[102160.0,0.31873105]]]
["bitfinex","BTCUSD",1736208434322,[[102110.0,0.00466885],[102100.0,0.0804855],[102090.0,0.0457855],[102080.0,0.00807007],[102070.0,0.39661529]],[[102120.0,1.97194959],[102130.0,0.693226],[102140.0,0.52881265],[102150.0,0.50278148],[102160.0,0.31873105]]]
["bitfinex","BTCUSD",1736208434519,[[102110.0,0.00059159],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.00807007],[102070.0,0.39661529]],[[102120.0,2.01814959],[102130.0,0.693226],[102140.0,0.47951265],[102150.0,0.50278148],[102160.0,0.31873105]]]
["bitfinex","BTCUSD",1736208434721,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.13881506],[102070.0,0.39661529]],[[102120.0,2.01814959],[102130.0,0.693226],[102140.0,0.47951265],[102150.0,0.50278148],[102160.0,0.64433105]]]
["bitfinex","BTCUSD",1736208435098,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.13881506],[102070.0,0.59255829]],[[102120.0,2.01814959],[102130.0,0.693226],[102140.0,0.47951265],[102150.0,0.50278148],[102160.0,0.64433105]]]
["bitfinex","BTCUSD",1736208435293,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.13881506],[102070.0,0.59255829]],[[102120.0,1.98903577],[102130.0,0.693226],[102140.0,0.47951265],[102150.0,0.50278148],[102160.0,0.64433105]]]
["bitfinex","BTCUSD",1736208435595,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.13881506],[102070.0,0.59255829]],[[102120.0,1.98903577],[102130.0,0.74779905],[102140.0,0.47951265],[102150.0,0.50278148],[102160.0,0.64433105]]]
["bitfinex","BTCUSD",1736208436201,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.62185553],[102070.0,0.46105077]],[[102120.0,1.98903577],[102130.0,0.74779905],[102140.0,0.47951265],[102150.0,0.50278148],[102160.0,0.64433105]]]
["bitfinex","BTCUSD",1736208436202,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.62185553],[102070.0,0.46105077]],[[102120.0,1.98903577],[102130.0,0.74779905],[102140.0,1.00678458],[102150.0,0.45884216],[102160.0,0.72122488]]]
["bitfinex","BTCUSD",1736208436416,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.62185553],[102070.0,0.46105077]],[[102120.0,1.98903577],[102130.0,0.74779905],[102140.0,1.00678458],[102150.0,0.46900542],[102160.0,0.72122488]]]
["bitfinex","BTCUSD",1736208436816,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.62185553],[102070.0,0.46105077]],[[102120.0,1.98903577],[102130.0,0.77710254],[102140.0,1.00678458],[102150.0,0.43970193],[102160.0,0.72122488]]]
["bitfinex","BTCUSD",1736208437020,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.62185553],[102070.0,0.26510777]],[[102120.0,2.01833926],[102130.0,0.74779905],[102140.0,1.00678458],[102150.0,0.43970193],[102160.0,0.72122488]]]
["bitfinex","BTCUSD",1736208437220,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.62185553],[102070.0,0.46105077]],[[102120.0,2.01833926],[102130.0,0.74779905],[102140.0,1.00678458],[102150.0,0.43970193],[102160.0,0.72122488]]]
["bitfinex","BTCUSD",1736208437431,[[102110.0,0.00475435],[102100.0,0.39526008],[102090.0,0.34577585],[102080.0,0.6602005],[102070.0,0.19733447]],[[102120.0,2.01833926],[102130.0,0.74779905],[102140.0,0.391634],[102150.0,0.26394461],[102160.0,0.95190634]]]
["bitfinex","BTCUSD",1736208438196,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.40226518],[102070.0,0.68064112]],[[102120.0,2.01833926],[102130.0,0.74779905],[102140.0,1.00678458],[102150.0,0.43970193],[102160.0,0.72122488]]]
["bitfinex","BTCUSD",1736208439039,[[102110.0,0.00475435],[102100.0,0.21962661],[102090.0,0.52140932],[102080.0,0.2708069],[102070.0,0.58672807]],[[102120.0,2.01833926],[102130.0,0.74779905],[102140.0,0.391634],[102150.0,0.17606596],[102160.0,1.03978499]]]
["bitfinex","BTCUSD",1736208439502,[[102110.0,0.00475435],[102100.0,0.21962661],[102090.0,0.52140932],[102080.0,0.2708069],[102070.0,0.58672807]],[[102120.0,1.98903577],[102130.0,0.74779905],[102140.0,0.391634],[102150.0,0.17606596],[102160.0,1.03978499]]]
["bitfinex","BTCUSD",1736208439680,[[102110.0,0.00475435],[102100.0,0.21962661],[102090.0,0.52140932],[102080.0,0.2708069],[102070.0,0.58672807]],[[102120.0,1.98903577],[102130.0,0.74779905],[102140.0,0.42093749],[102150.0,0.17606596],[102160.0,1.03978499]]]
["bitfinex","BTCUSD",1736208440234,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.40226518],[102070.0,0.41692482]],[[102120.0,1.98903577],[102130.0,0.74779905],[102140.0,0.42093749],[102150.0,0.17606596],[102160.0,1.03978499]]]
["bitfinex","BTCUSD",1736208440235,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.40226518],[102070.0,0.41692482]],[[102120.0,1.98903577],[102130.0,0.74779905],[102140.0,1.03608807],[102150.0,0.43970193],[102160.0,0.72122488]]]
["bitfinex","BTCUSD",1736208440446,[[102110.0,0.00475435],[102100.0,8.55e-05],[102090.0,0.1261855],[102080.0,0.40226518],[102070.0,0.22098182]],[[102120.0,1.88903577],[102130.0,0.74779905],[102140.0,1.03608807],[102150.0,0.43970193],[102160.0,0.72122488]]]
["bitfinex","BTCUSD",1736208441129,[[102090.0,0.1261855],[102080.0,0.40226518],[102070.0,0.22098182],[102030.0,0.30653061],[102000.0,1.01624708]],[[102100.0,0.15],[102120.0,1.88903577],[102130.0,0.74779905],[102140.0,1.03608807],[102150.0,0.43970193]]]
["bitfinex","BTCUSD",1736208441130,[[102090.0,0.1261855],[102080.0,0.40226518],[102070.0,0.22098182],[102030.0,0.30653061],[102000.0,1.01624708]],[[102100.0,0.15],[102110.0,0.19869403],[102120.0,1.88903577],[102130.0,0.35611105],[102140.0,0.64445407]]]
["bitfinex","BTCUSD",1736208441336,[[102090.0,0.1261855],[102080.0,0.40226518],[102070.0,0.22098182],[102050.0,0.3464625],[102030.0,0.196015]],[[102100.0,0.60511602],[102110.0,0.59045303],[102120.0,0.50396812],[102130.0,0.35611105],[102140.0,0.64445407]]]
["bitfinex","BTCUSD",1736208441560,[[102090.0,0.0808855],[102080.0,0.40226518],[102070.0,0.26947585],[102060.0,0.85045437],[102050.0,0.2461385]],[[102100.0,1.32266466],[102110.0,0.687642],[102120.0,0.47085251],[102130.0,0.27341105],[102140.0,0.64445407]]]
["bitfinex","BTCUSD",1736208441782,[[102090.0,0.0808855],[102080.0,0.40226518],[102070.0,0.26947585],[102060.0,0.85045437],[102050.0,0.4421065]],[[102100.0,1.32266466],[102110.0,0.687642],[102120.0,0.47085251],[102130.0,0.27341105],[102140.0,0.64445407]]]
["bitfinex","BTCUSD",1736208442186,[[102090.0,0.0808855],[102080.0,0.40226518],[102070.0,0.26947585],[102060.0,0.85045437],[102050.0,0.3924265]],[[102100.0,1.32266466],[102110.0,0.687642],[102120.0,0.47085251],[102130.0,0.27341105],[102140.0,0.64445407]]]
["bitfinex","BTCUSD",1736208442386,[[102090.0,0.08454518],[102080.0,0.09490725],[102070.0,0.26947585],[102060.0,0.85045437],[102050.0,0.3924265]],[[102100.0,1.32266466],[102110.0,0.687642],[102120.0,0.47085251],[102130.0,0.27341105],[102140.0,0.64445407]]]
["bitfinex","BTCUSD",1736208442387,[[102090.0,0.08454518],[102080.0,0.09490725],[102070.0,0.57683378],[102060.0,0.46106077],[102050.0,0.7818201]],[[102100.0,1.32266466],[102110.0,0.687642],[102120.0,0.47085251],[102130.0,0.27341105],[102140.0,0.64445407]]]
["bitfinex","BTCUSD",1736208442765,[[102090.0,0.08454518],[102080.0,0.09490725],[102070.0,0.57683378],[102060.0,0.46106077],[102050.0,0.7818201]],[[102100.0,1.27298466],[102110.0,0.687642],[102120.0,0.46885251],[102130.0,0.27341105],[102140.0,0.64445407]]]
["bitfinex","BTCUSD",1736208442905,[[102090.0,0.08454518],[102080.0,0.09490725],[102070.0,0.57683378],[102060.0,0.46106077],[102050.0,0.7818201]],[[102100.0,1.32266466],[102110.0,0.687642],[102120.0,0.46885251],[102130.0,0.27341105],[102140.0,0.64445407]]]
["bitfinex","BTCUSD",1736208443132,[[102090.0,0.00614518],[102080.0,0.17810725],[102070.0,0.57683378],[102060.0,0.46106077],[102050.0,0.7818201]],[[102100.0,1.32266466],[102110.0,0.814042],[102120.0,0.34525251],[102130.0,0.27341105],[102140.0,0.64445407]]]
["bitfinex","BTCUSD",1736208443330,[[102090.0,0.00614518],[102080.0,0.17810725],[102070.0,0.57683378],[102060.0,0.26510777],[102050.0,0.3898791]],[[102100.0,1.3721874],[102110.0,0.814042],[102120.0,0.34525251],[102130.0,0.27341105],[102140.0,0.64445407]]]
["bitfinex","BTCUSD",1736208443581,[[102090.0,0.00914518],[102080.0,0.17810725],[102070.0,0.57683378],[102060.0,0.2638018],[102050.0,0.58715207]],[[102100.0,1.17497063],[102110.0,0.714042],[102120.0,0.374556],[102130.0,0.30269891],[102140.0,0.61515058]]]
["bitfinex","BTCUSD",1736208443797,[[102090.0,0.00614518],[102080.0,0.17810725],[102070.0,0.57683378],[102060.0,0.2638018],[102050.0,0.58715207]],[[102100.0,1.17397063],[102110.0,0.714042],[102120.0,0.374556],[102130.0,0.30269891],[102140.0,0.61515058]]]
["bitfinex","BTCUSD",1736208444035,[[102090.0,0.00414518],[102080.0,0.0070906],[102070.0,0.61485043],[102060.0,0.3470018],[102050.0,0.58715207]],[[102100.0,1.25137063],[102110.0,0.636642],[102120.0,0.374556],[102130.0,0.39057756],[102140.0,0.52727193]]]
["bitfinex","BTCUSD",1736208444228,[[102090.0,0.00614518],[102080.0,0.0070906],[102070.0,0.69805043],[102060.0,0.3136018],[102050.0,0.58715207]],[[102100.0,1.25337063],[102110.0,0.636642],[102120.0,0.374556],[102130.0,0.39057756],[102140.0,0.52727193]]]
["bitfinex","BTCUSD",1736208444401,[[102090.0,0.00414518],[102080.0,0.0070906],[102070.0,0.69805043],[102060.0,0.3136018],[102050.0,0.58715207]],[[102100.0,1.28105708],[102110.0,0.636642],[102120.0,0.374556],[102130.0,0.39057756],[102140.0,0.52727193]]]
["bitfinex","BTCUSD",1736208444724,[[102090.0,0.00414518],[102080.0,0.0070906],[102070.0,0.69805043],[102060.0,0.3136018],[102050.0,0.58715207]],[[102100.0,1.31236057],[102110.0,0.636642],[102120.0,0.34525251],[102130.0,0.39057756],[102140.0,0.52727193]]]
["bitfinex","BTCUSD",1736208444939,[[102090.0,0.00414518],[102080.0,0.0070906],[102070.0,0.30282661],[102060.0,0.44510932],[102050.0,0.46147477]],[[102100.0,1.31236057],[102110.0,0.636642],[102120.0,0.34525251],[102130.0,0.39057756],[102140.0,0.52727193]]]
["bitfinex","BTCUSD",1736208444940,[[102090.0,0.00414518],[102080.0,0.0070906],[102070.0,0.30282661],[102060.0,0.44510932],[102050.0,0.46147477]],[[102100.0,1.31236057],[102110.0,0.636642],[102120.0,0.34525251],[102130.0,0.52239554],[102140.0,0.39545395]]]
["bitfinex","BTCUSD",1736208445570,[[102090.0,0.00414518],[102080.0,0.0070906],[102070.0,0.30282661],[102060.0,0.44510932],[102050.0,0.46147477]],[[102100.0,1.31236057],[102110.0,0.66592986],[102120.0,0.34525251],[102130.0,0.49310768],[102140.0,0.39545395]]]
["bitfinex","BTCUSD",1736208445775,[[102090.0,0.00414518],[102080.0,0.0070906],[102070.0,0.30282661],[102060.0,0.44510932],[102050.0,0.46147477]],[[102100.0,1.33964843],[102110.0,0.636642],[102120.0,0.34525251],[102130.0,0.49310768],[102140.0,0.39545395]]]
["bitfinex","BTCUSD",1736208445981,[[102090.0,0.00414518],[102080.0,0.0070906],[102070.0,0.30282661],[102060.0,0.44510932],[102050.0,0.46147477]],[[102100.0,1.31336057],[102110.0,0.636642],[102120.0,0.34525251],[102130.0,0.49310768],[102140.0,0.39545395]]]
["bitfinex","BTCUSD",1736208446192,[[102090.0,0.22368629],[102080.0,0.40231442],[102070.0,0.3470018],[102060.0,0.4392791],[102050.0,0.00179147]],[[102100.0,1.31336057],[102110.0,0.66592986],[102120.0,0.34525251],[102130.0,0.27341105],[102150.0,1.25597073]]]
["bitfinex","BTCUSD",1736208446393,[[102090.0,0.22368629],[102080.0,0.40231442],[102070.0,0.3470018],[102060.0,0.4392791],[102050.0,0.00179147]],[[102100.0,1.28025094],[102110.0,0.636642],[102120.0,0.34525251],[102130.0,0.27341105],[102150.0,1.2183903]]]
["bitfinex","BTCUSD",1736208446627,[[102090.0,0.22368629],[102080.0,0.40231442],[102070.0,0.3470018],[102060.0,0.4392791],[102050.0,0.19777147]],[[102100.0,1.28025094],[102110.0,0.636642],[102120.0,0.34525251],[102130.0,0.27341105],[102150.0,1.2183903]]]
["bitfinex","BTCUSD",1736208447048,[[102090.0,0.22368629],[102080.0,0.40231442],[102070.0,0.3470018],[102060.0,0.4392791],[102050.0,0.19777147]],[[102100.0,1.28025094],[102110.0,0.636642],[102120.0,0.34525251],[102130.0,0.218838],[102140.0,0.05457305]]]
["bitfinex","BTCUSD",1736208447242,[[102090.0,0.00414518],[102080.0,0.0070906],[102070.0,0.17110215],[102060.0,0.57683378],[102050.0,0.46148777]],[[102100.0,1.28025094],[102110.0,0.636642],[102120.0,0.34525251],[102130.0,0.43853463],[102140.0,0.450027]]]
["bitfinex","BTCUSD",1736208447586,[[102090.0,0.00414518],[102080.0,0.0070906],[102070.0,0.17110215],[102060.0,0.57683378],[102050.0,0.65746877]],[[102100.0,1.28025094],[102110.0,0.636642],[102120.0,0.34542371],[102130.0,0.43853463],[102140.0,0.450027]]]
["bitfinex","BTCUSD",1736208447783,[[102090.0,0.00414518],[102080.0,0.0070906],[102070.0,0.17110215],[102060.0,0.57683378],[102050.0,0.65746877]],[[102100.0,1.25096308],[102110.0,0.66592986],[102120.0,0.34542371],[102130.0,0.43853463],[102140.0,0.450027]]]
["bitfinex","BTCUSD",1736208447983,[[102090.0,0.00414518],[102080.0,0.0070906],[102070.0,0.17110215],[102060.0,0.57683378],[102050.0,0.65746877]],[[102100.0,1.25096308],[102110.0,0.66592986],[102120.0,0.33478198],[102130.0,0.43853463],[102140.0,0.450027]]]
["bitfinex","BTCUSD",1736208448228,[[102090.0,0.09196183],[102080.0,0.53403888],[102070.0,0.3470018],[102060.0,0.4392791],[102050.0,0.19777147]],[[102100.0,1.25096308],[102110.0,0.66592986],[102120.0,0.33478198],[102130.0,0.27341105],[102150.0,1.2183903]]]
["bitfinex","BTCUSD",1736208448367,[[102090.0,0.09196183],[102080.0,0.53403888],[102070.0,0.3470018],[102060.0,0.4392791],[102050.0,0.00179147]],[[102100.0,1.29087475],[102110.0,0.636642],[102120.0,0.33478198],[102130.0,0.27341105],[102150.0,1.2183903]]]
["bitfinex","BTCUSD",1736208448589,[[102090.0,0.09196183],[102080.0,0.53403888],[102070.0,0.3470018],[102060.0,0.4392791],[102050.0,0.00179147]],[[102100.0,1.29087475],[102110.0,0.636642],[102120.0,0.33478198],[102130.0,0.218838],[102140.0,0.05457305]]]
["bitfinex","BTCUSD",1736208448807,[[102080.0,0.51233735],[102070.0,0.3470018],[102060.0,0.4392791],[102050.0,0.0004855],[102040.0,0.29807231]],[[102090.0,0.299],[102100.0,1.20459695],[102110.0,0.391759],[102120.0,0.13893398],[102130.0,0.023]]]
["bitfinex","BTCUSD",1736208449019,[[102080.0,0.51233735],[102070.0,0.3470018],[102060.0,0.4392791],[102050.0,0.0004855],[102040.0,0.49406931]],[[102090.0,2.58710463],[102100.0,0.82658167],[102110.0,0.391759],[102120.0,0.13893398],[102130.0,0.489604]]]
["bitfinex","BTCUSD",1736208449221,[[102080.0,0.51233735],[102070.0,0.3470018],[102060.0,0.4392791],[102050.0,0.0004855],[102040.0,0.49406931]],[[102090.0,2.40946898],[102100.0,0.76799032],[102110.0,0.391759],[102120.0,0.13893398],[102130.0,0.489604]]]
["bitfinex","BTCUSD",1736208449439,[[102070.0,0.0832855],[102060.0,0.44510932],[102050.0,0.2642018],[102040.0,0.78277307],[102030.0,0.24569]],[[102090.0,2.40946898],[102100.0,0.76799032],[102120.0,0.13893398],[102130.0,0.489604]]]
["bitfinex","BTCUSD",1736208449440,[[102070.0,0.0832855],[102060.0,0.44510932],[102050.0,0.2642018],[102040.0,0.78277307],[102030.0,0.24569]],[[102080.0,0.44461803],[102090.0,2.07648498],[102100.0,0.57208832],[102120.0,0.13893398],[102130.0,0.70930063]]]
["bitfinex","BTCUSD",1736208449653,[[102070.0,0.0832855],[102060.0,0.44510932],[102050.0,0.2642018],[102040.0,0.78277307],[102030.0,0.24569]],[[102080.0,0.81580205],[102090.0,0.8765601],[102100.0,0.52240832],[102110.0,0.02928786],[102120.0,0.13842961]]]
["bitfinex","BTCUSD",1736208449856,[[102070.0,0.0832855],[102060.0,0.44510932],[102050.0,0.2642018],[102040.0,0.78277307],[102030.0,0.24569]],[[102080.0,0.70384805],[102090.0,0.8765601],[102100.0,0.51940832],[102110.0,0.02928786],[102120.0,0.13842961]]]
["bitfinex","BTCUSD",1736208450055,[[102070.0,0.0832855],[102060.0,0.44510932],[102050.0,0.2642018],[102040.0,0.78277307],[102030.0,0.24569]],[[102080.0,0.81554005],[102090.0,0.8785601],[102100.0,0.51740832],[102110.0,0.02928786],[102120.0,0.19316805]]]
["bitfinex","BTCUSD",1736208450281,[[102070.0,0.0832855],[102060.0,0.44510932],[102050.0,0.2642018],[102040.0,0.97876307],[102030.0,0.24569]],[[102080.0,0.81554005],[102090.0,0.8785601],[102100.0,0.51740832],[102120.0,0.19316805],[102370.0,60.8927]]]
["bitfinex","BTCUSD",1736208450476,[[102070.0,0.0832855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85308577],[102030.0,0.24569]],[[102080.0,0.81554005],[102090.0,0.84925661],[102100.0,0.51740832],[102120.0,0.19316805],[102130.0,0.88505794]]]
["bitfinex","BTCUSD",1736208450681,[[102070.0,0.0832855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85308577],[102030.0,0.24569]],[[102080.0,0.81604411],[102090.0,0.84725661],[102100.0,0.51740832],[102120.0,0.19316805],[102130.0,0.94364929]]]
["bitfinex","BTCUSD",1736208450882,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.65708877],[102030.0,0.4417]],[[102080.0,0.81704411],[102090.0,0.84725661],[102100.0,0.51740832],[102120.0,0.19316805],[102130.0,0.94364929]]]
["bitfinex","BTCUSD",1736208451250,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.24569]],[[102080.0,0.81704411],[102090.0,0.84725661],[102100.0,0.51740832],[102120.0,0.19316805],[102130.0,0.94364929]]]
["bitfinex","BTCUSD",1736208451452,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.24569]],[[102080.0,0.70535211],[102090.0,0.74725661],[102100.0,0.61740832],[102120.0,0.19316805],[102130.0,0.94364929]]]
["bitfinex","BTCUSD",1736208451574,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.24569]],[[102080.0,0.70535211],[102090.0,0.84725661],[102100.0,0.51740832],[102120.0,0.19316805],[102130.0,0.94364929]]]
["bitfinex","BTCUSD",1736208451975,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.24569]],[[102080.0,0.89605311],[102090.0,0.84725661],[102100.0,0.51740832],[102120.0,0.19316805],[102130.0,0.94364929]]]
["bitfinex","BTCUSD",1736208452381,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.24569]],[[102080.0,0.89605311],[102090.0,0.84725661],[102100.0,0.51740832],[102120.0,0.19316805],[102130.0,0.76789198]]]
["bitfinex","BTCUSD",1736208452825,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.24569]],[[102080.0,0.84599211],[102090.0,0.84725661],[102100.0,0.51740832],[102120.0,0.19316805],[102130.0,1.09349198]]]
["bitfinex","BTCUSD",1736208453062,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.24569]],[[102080.0,0.80838711],[102090.0,0.84725661],[102100.0,0.51740832],[102120.0,0.19316805],[102130.0,1.09349198]]]
["bitfinex","BTCUSD",1736208453241,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.6350836]],[[102080.0,0.80838711],[102090.0,0.84725661],[102100.0,0.51740832],[102120.0,0.19316805],[102130.0,1.09349198]]]
["bitfinex","BTCUSD",1736208453416,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.6350836]],[[102080.0,0.80866711],[102090.0,0.74725661],[102100.0,0.61740832],[102120.0,0.19316805],[102130.0,1.09349198]]]
["bitfinex","BTCUSD",1736208453615,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.5854036]],[[102080.0,0.80866711],[102090.0,0.84725661],[102100.0,0.51740832],[102120.0,0.19316805],[102130.0,1.09349198]]]
["bitfinex","BTCUSD",1736208454018,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.5854036]],[[102080.0,0.80866711],[102090.0,0.74725661],[102100.0,0.61740832],[102120.0,0.19316805],[102130.0,1.09349198]]]
["bitfinex","BTCUSD",1736208454229,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.5854036]],[[102080.0,0.80866711],[102090.0,0.84725661],[102100.0,0.51740832],[102120.0,0.19316805],[102130.0,1.09349198]]]
["bitfinex","BTCUSD",1736208455041,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.5854036]],[[102080.0,0.74035726],[102090.0,0.736741],[102100.0,0.5900287],[102120.0,0.19316805],[102130.0,1.09349198]]]
["bitfinex","BTCUSD",1736208455565,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.65708877],[102030.0,0.7814136]],[[102080.0,0.81297764],[102090.0,0.736741],[102100.0,0.5900287],[102120.0,0.19316805],[102130.0,1.09349198]]]
["bitfinex","BTCUSD",1736208455746,[[102070.0,0.0862855],[102060.0,0.0498855],[102050.0,0.39570932],[102040.0,0.85307977],[102030.0,0.5854036]],[[102080.0,1.13310526],[102090.0,0.736741],[102100.0,0.5900287],[102120.0,0.19316805],[102130.0,1.09349198]]]
["bitfinex","BTCUSD",1736208456353,[[102070.0,0.30587585],[102060.0,0.3136018],[102050.0,0.3898791],[102040.0,0.58936347],[102030.0,0.49269084]],[[102080.0,1.13310526],[102090.0,0.736741],[102100.0,0.5900287],[102120.0,0.19316805],[102130.0,1.09349198]]]
["bitfinex","BTCUSD",1736208456354,[[102070.0,0.30587585],[102060.0,0.3136018],[102050.0,0.3898791],[102040.0,0.58936347],[102030.0,0.49269084]],[[102080.0,1.13310526],[102090.0,0.736741],[102100.0,0.57940489],[102120.0,0.19316805],[102130.0,0.87379535]]]
["bitfinex","BTCUSD",1736208456507,[[102070.0,0.30910032],[102060.0,0.3136018],[102050.0,0.3898791],[102040.0,0.58936347],[102030.0,0.49269084]],[[102080.0,1.13310526],[102090.0,0.736741],[102100.0,0.57940489],[102120.0,0.19316805],[102130.0,0.87379535]]]
["bitfinex","BTCUSD",1736208456761,[[102070.0,0.30910032],[102060.0,0.3136018],[102050.0,0.3898791],[102040.0,0.39337247],[102030.0,0.68870084]],[[102080.0,1.13310526],[102090.0,0.736741],[102100.0,0.57940489],[102120.0,0.19316805],[102130.0,0.87379535]]]
["bitfinex","BTCUSD",1736208456969,[[102070.0,0.30910032],[102060.0,0.3136018],[102050.0,0.3898791],[102040.0,0.58936547],[102030.0,0.49269084]],[[102080.0,1.14341547],[102090.0,0.736741],[102100.0,0.57940489],[102120.0,0.19316805],[102130.0,0.87379535]]]
["bitfinex","BTCUSD",1736208457275,[[102070.0,0.08950997],[102060.0,0.0498855],[102050.0,0.22007585],[102040.0,0.85308177],[102030.0,0.5854036]],[[102080.0,1.14341547],[102090.0,0.736741],[102100.0,0.57940489],[102120.0,0.19316805],[102130.0,1.26924929]]]
["bitfinex","BTCUSD",1736208458477,[[102070.0,0.10344952],[102060.0,0.18150344],[102050.0,0.78881841],[102040.0,0.4597918],[102030.0,0.46201398]],[[102080.0,0.43037668],[102090.0,0.78643503],[102100.0,0.35918851],[102120.0,0.19316805],[102130.0,1.26924929]]]
["bitfinex","BTCUSD",1736208458682,[[102070.0,0.14051594],[102060.0,0.32764944],[102050.0,0.39556644],[102040.0,0.82840218],[102030.0,0.4893936]],[[102080.0,0.37939306],[102090.0,0.39182],[102100.0,0.40480292],[102110.0,0.419672],[102120.0,0.46165043]]]
["bitfinex","BTCUSD",1736208458883,[[102070.0,0.14051594],[102060.0,0.52360144],[102050.0,0.39556644],[102040.0,0.68237218],[102030.0,0.4893936]],[[102080.0,0.37939306],[102090.0,0.44178],[102100.0,0.40480292],[102110.0,0.419672],[102120.0,0.46165043]]]
["bitfinex","BTCUSD",1736208459093,[[102070.0,0.14051594],[102060.0,0.52360144],[102050.0,0.59153544],[102040.0,0.48638218],[102030.0,0.6854116]],[[102080.0,0.45201344],[102090.0,0.44178],[102100.0,0.40480292],[102110.0,0.419672],[102120.0,0.46165043]]]
["bitfinex","BTCUSD",1736208459280,[[102070.0,0.13920997],[102060.0,0.52490741],[102050.0,0.59153544],[102040.0,0.6097598],[102030.0,0.75803198]],[[102080.0,0.45201344],[102090.0,0.787701],[102100.0,0.40480292],[102110.0,0.27853844],[102120.0,0.40691199]]]
["bitfinex","BTCUSD",1736208459483,[[102070.0,0.13920997],[102060.0,0.52490741],[102050.0,0.59153544],[102040.0,0.6097598],[102030.0,0.75803198]],[[102080.0,0.45201344],[102090.0,0.59178],[102100.0,0.40480292],[102110.0,0.47441144],[102120.0,0.33429161]]]
["bitfinex","BTCUSD",1736208459684,[[102070.0,0.35858473],[102060.0,0.78837041],[102050.0,0.4601708],[102040.0,0.7354371],[102030.0,0.66531922]],[[102080.0,0.45201344],[102090.0,0.59178],[102100.0,0.40480292],[102110.0,0.47441144],[102120.0,0.33429161]]]
["bitfinex","BTCUSD",1736208459685,[[102070.0,0.35858473],[102060.0,0.78837041],[102050.0,0.4601708],[102040.0,0.7354371],[102030.0,0.66531922]],[[102080.0,0.45218464],[102090.0,0.59178],[102100.0,0.40480292],[102110.0,0.419673],[102120.0,0.38903005]]]
["bitfinex","BTCUSD",1736208460198,[[102070.0,0.35858473],[102060.0,0.98432541],[102050.0,0.2642018],[102040.0,0.7354371],[102030.0,0.66531922]],[[102080.0,0.45218464],[102090.0,0.787701],[102100.0,0.20891692],[102110.0,0.419673],[102120.0,0.38903005]]]
["bitfinex","BTCUSD",1736208460401,[[102070.0,0.35858473],[102060.0,0.59241841],[102050.0,0.6561438],[102040.0,0.7354371],[102030.0,0.39668084]],[[102080.0,0.45218464],[102090.0,0.88639503],[102100.0,0.30611089],[102110.0,0.419673],[102120.0,0.19316805]]]
["bitfinex","BTCUSD",1736208460589,[[102070.0,0.53407532],[102060.0,0.48469812],[102050.0,0.7818211],[102040.0,0.3460435],[102030.0,0.46930122]],[[102080.0,0.45218464],[102090.0,0.88639503],[102100.0,0.30611089],[102110.0,0.419673],[102120.0,0.19316805]]]
["bitfinex","BTCUSD",1736208460779,[[102070.0,0.53407532],[102060.0,0.48469812],[102050.0,0.9777921],[102040.0,0.3460435],[102030.0,0.46930122]],[[102080.0,0.45218464],[102090.0,0.88639503],[102100.0,0.30611089],[102110.0,0.419673],[102120.0,0.19316805]]]
["bitfinex","BTCUSD",1736208461108,[[102070.0,0.53407532],[102060.0,0.48469812],[102050.0,0.9777921],[102040.0,0.3460435],[102030.0,0.39668084]],[[102080.0,0.41759806],[102090.0,0.99704921],[102100.0,0.23349051],[102110.0,0.419673],[102120.0,0.19316805]]]
["bitfinex","BTCUSD",1736208461667,[[102070.0,0.35858473],[102060.0,0.39647241],[102050.0,0.8521148],[102040.0,0.7354371],[102030.0,0.39668084]],[[102080.0,0.41759806],[102090.0,0.99704921],[102100.0,0.23349051],[102110.0,0.419673],[102120.0,0.19316805]]]
["bitfinex","BTCUSD",1736208462436,[[102070.0,0.35858473],[102060.0,0.59243341],[102050.0,0.6561438],[102040.0,0.7354371],[102030.0,0.39668084]],[[102080.0,0.41759806],[102090.0,0.99704921],[102100.0,0.23349051],[102110.0,0.419673],[102120.0,0.19316805]]]
["bitfinex","BTCUSD",1736208462655,[[102070.0,0.35858473],[102060.0,0.59243341],[102050.0,0.4601728],[102040.0,0.7354371],[102030.0,0.70335302]],[[102080.0,0.41759806],[102090.0,0.99704921],[102100.0,0.03760251],[102110.0,0.419673],[102120.0,0.38902205]]]
["bitfinex","BTCUSD",1736208462837,[[102070.0,0.53407532],[102060.0,0.61290382],[102050.0,0.8495664],[102040.0,0.3460435],[102030.0,0.70335302]],[[102080.0,0.41759806],[102090.0,0.99704921],[102100.0,0.03760251],[102110.0,0.419673],[102120.0,0.38902205]]]
["bitfinex","BTCUSD",1736208463054,[[102070.0,0.53407532],[102060.0,0.80885882],[102050.0,0.6535954],[102040.0,0.3460435],[102030.0,0.70335302]],[[102080.0,0.30694388],[102090.0,0.54182],[102100.0,0.23349151],[102110.0,0.41836703],[102120.0,0.38902205]]]
["bitfinex","BTCUSD",1736208463264,[[102070.0,0.73132429],[102060.0,0.61159185],[102050.0,0.6535954],[102040.0,0.45669768],[102030.0,0.74269884]],[[102080.0,0.11101988],[102090.0,0.84839418],[102100.0,0.28345151],[102110.0,0.1483],[102120.0,0.49967623]]]
["bitfinex","BTCUSD",1736208463477,[[102070.0,0.73132429],[102060.0,0.80754485],[102050.0,0.6535954],[102040.0,0.55669768],[102030.0,0.64269884]],[[102080.0,0.00167526],[102090.0,0.45655918],[102100.0,0.28345151],[102110.0,0.09869403],[102120.0,0.58207623]]]
["bitfinex","BTCUSD",1736208463684,[[102070.0,0.73132429],[102060.0,0.80754485],[102050.0,0.6535954],[102040.0,0.55669768],[102030.0,0.75334302]],[[102080.0,0.00167526],[102090.0,0.26065418],[102100.0,0.441749],[102110.0,0.29456503],[102120.0,0.38622223]]]
["bitfinex","BTCUSD",1736208463884,[[102070.0,0.7324732],[102060.0,0.80754485],[102050.0,0.6535954],[102040.0,0.55669768],[102030.0,0.55733502]],[[102080.0,0.00167526],[102090.0,0.26065418],[102100.0,0.63765],[102110.0,0.29456503],[102120.0,0.38622223]]]
["bitfinex","BTCUSD",1736208464265,[[102070.0,0.7294732],[102060.0,1.07126115],[102050.0,0.3898791],[102040.0,0.55669768],[102030.0,0.55733502]],[[102080.0,0.00067526],[102090.0,0.45656018],[102100.0,0.441749],[102110.0,0.29456503],[102120.0,0.43148379]]]
["bitfinex","BTCUSD",1736208464490,[[102070.0,0.7324732],[102060.0,1.07126115],[102050.0,0.3898791],[102040.0,0.55669768],[102030.0,0.75334102]],[[102080.0,0.00167526],[102090.0,0.46713562],[102100.0,0.441749],[102110.0,0.29456503],[102120.0,0.43148379]]]
["bitfinex","BTCUSD",1736208464893,[[102070.0,0.7324732],[102060.0,1.07125315],[102050.0,0.4898791],[102040.0,0.45669768],[102030.0,0.55733502]],[[102080.0,0.00167526],[102090.0,0.27122962],[102100.0,0.637648],[102110.0,0.09869403],[102120.0,0.62733479]]]
["bitfinex","BTCUSD",1736208465079,[[102070.0,0.7324732],[102060.0,1.07125315],[102050.0,0.60053328],[102040.0,0.3460435],[102030.0,0.75333902]],[[102080.0,0.00167526],[102090.0,0.01057544],[102100.0,0.69834218],[102110.0,0.14865403],[102120.0,0.62733479]]]
["bitfinex","BTCUSD",1736208465278,[[102070.0,0.7324732],[102060.0,1.07125315],[102050.0,0.4898791],[102040.0,0.45669768],[102030.0,0.75333902]],[[102080.0,0.00167526],[102090.0,0.27122962],[102100.0,0.587688],[102110.0,0.14865403],[102120.0,0.62733479]]]
["bitfinex","BTCUSD",1736208465477,[[102070.0,0.73268879],[102060.0,0.8516628],[102050.0,0.4898791],[102040.0,0.45669768],[102030.0,0.75333902]],[[102080.0,0.00167526],[102090.0,0.27122962],[102100.0,0.587688],[102110.0,0.14865403],[102120.0,0.62733479]]]
["bitfinex","BTCUSD",1736208465679,[[102070.0,0.73268879],[102060.0,0.8516628],[102050.0,0.4898791],[102040.0,0.75337852],[102030.0,0.45665818]],[[102080.0,0.00167526],[102090.0,0.27122962],[102100.0,0.587688],[102110.0,0.14865403],[102120.0,0.52733479]]]
["bitfinex","BTCUSD",1736208466021,[[102070.0,0.73268879],[102060.0,0.8516628],[102050.0,0.4898791],[102040.0,0.75337852],[102030.0,0.45665818]],[[102080.0,0.00167526],[102090.0,0.27122962],[102100.0,0.587688],[102110.0,0.14865403],[102120.0,0.62733479]]]
["bitfinex","BTCUSD",1736208466230,[[102070.0,0.73468879],[102060.0,0.8516628],[102050.0,0.4898791],[102040.0,0.75337852],[102030.0,0.45665818]],[[102080.0,0.00167526],[102090.0,0.27122962],[102100.0,0.587688],[102110.0,0.14865403],[102120.0,0.62733479]]]
["bitfinex","BTCUSD",1736208467870,[[102070.0,0.73468879],[102060.0,0.8516628],[102050.0,0.4898791],[102040.0,0.75337852],[102030.0,0.45665818]],[[102080.0,0.00167526],[102090.0,0.27122962],[102100.0,0.587688],[102110.0,0.09869403],[102120.0,0.62733479]]]
["bitfinex","BTCUSD",1736208468048,[[102070.0,0.73468879],[102060.0,0.8516628],[102050.0,0.4898791],[102040.0,0.75337852],[102030.0,0.45665818]],[[102080.0,0.00167526],[102090.0,0.27122962],[102100.0,0.587688],[102110.0,0.14865403],[102120.0,0.62733479]]]
["bitfinex","BTCUSD",1736208468408,[[102070.0,0.5591982],[102060.0,1.2410564],[102050.0,0.1004855],[102040.0,0.75337852],[102030.0,0.50665818]],[[102080.0,0.00167526],[102090.0,0.27122962],[102100.0,0.587688],[102110.0,0.14865403],[102120.0,0.62733479]]]
["bitfinex","BTCUSD",1736208468614,[[102070.0,0.5591982],[102060.0,1.2410564],[102050.0,0.1004855],[102040.0,0.75337852],[102030.0,0.50665818]],[[102080.0,0.00167526],[102090.0,0.46713562],[102100.0,0.391788],[102110.0,0.14865403],[102120.0,0.82319879]]]
["bitfinex","BTCUSD",1736208469446,[[102070.0,0.8229145],[102060.0,0.9773401],[102050.0,0.1004855],[102040.0,0.75337852],[102030.0,0.50665818]],[[102080.0,0.00167526],[102090.0,0.46713562],[102100.0,0.391788],[102110.0,0.14865403],[102120.0,0.82319879]]]
["bitfinex","BTCUSD",1736208469645,[[102070.0,0.8229145],[102060.0,0.9773401],[102050.0,0.1106242],[102040.0,0.75337852],[102030.0,0.50665818]],[[102080.0,0.00167526],[102090.0,0.46713562],[102100.0,0.391788],[102110.0,0.14865403],[102120.0,0.82319879]]]
["bitfinex","BTCUSD",1736208469819,[[102070.0,0.8229145],[102060.0,1.0273001],[102050.0,0.1106242],[102040.0,0.70341852],[102030.0,0.50665818]],[[102080.0,0.00167526],[102090.0,0.46713562],[102100.0,0.391788],[102110.0,0.14865403],[102120.0,0.82319879]]]
["bitfinex","BTCUSD",1736208470543,[[102070.0,0.8229145],[102060.0,1.0273001],[102050.0,0.22127838],[102040.0,0.59276434],[102030.0,0.50665818]],[[102080.0,0.00167526],[102090.0,0.46713562],[102100.0,0.391788],[102110.0,0.14865403],[102120.0,0.62733479]]]
["bitfinex","BTCUSD",1736208471334,[[102070.0,0.8229145],[102060.0,1.0273001],[102050.0,0.22127838],[102040.0,0.59276434],[102030.0,0.50665818]],[[102080.0,0.00167526],[102090.0,0.27122962],[102100.0,0.391788],[102120.0,0.92189282],[102140.0,0.27443508]]]
["bitfinex","BTCUSD",1736208471501,[[102070.0,0.8459145],[102060.0,1.33390728],[102050.0,0.2106242],[102040.0,0.64276434],[102030.0,0.16065418]],[[102080.0,0.00167526],[102100.0,0.11065418],[102110.0,0.391754],[102120.0,0.62602882],[102130.0,0.44515394]]]
["bitfinex","BTCUSD",1736208471728,[[102070.0,0.8459145],[102060.0,1.33390728],[102050.0,0.2106242],[102040.0,0.64276434],[102030.0,0.16065418]],[[102080.0,0.00167526],[102100.0,0.11065418],[102110.0,0.391754],[102120.0,0.67598882],[102130.0,0.44515394]]]
["bitfinex","BTCUSD",1736208471966,[[102070.0,0.8459145],[102060.0,1.33390728],[102050.0,0.2106242],[102040.0,0.64276434],[102030.0,0.16065418]],[[102080.0,0.00167526],[102100.0,0.11065418],[102110.0,0.541754],[102120.0,0.67598882],[102130.0,0.54515394]]]
["bitfinex","BTCUSD",1736208472189,[[102070.0,0.8229145],[102060.0,1.0272981],[102050.0,0.1106242],[102040.0,0.85341852],[102030.0,0.35666018]],[[102080.0,0.00167526],[102090.0,0.11065418],[102100.0,0.40216902],[102110.0,0.44457003],[102120.0,0.67729479]]]
["bitfinex","BTCUSD",1736208472424,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.1106242],[102040.0,0.85341852],[102030.0,0.8325857]],[[102080.0,0.00167526],[102090.0,0.11065418],[102100.0,0.40216902],[102110.0,0.44457003],[102120.0,0.67729479]]]
["bitfinex","BTCUSD",1736208472425,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.1106242],[102040.0,0.85341852],[102030.0,0.8325857]],[[102080.0,0.00167526],[102090.0,0.11065418],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.67729479]]]
["bitfinex","BTCUSD",1736208472645,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.1106242],[102040.0,0.85341852],[102030.0,0.8325857]],[[102080.0,0.00167526],[102090.0,0.30656118],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.87315979]]]
["bitfinex","BTCUSD",1736208472942,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.8325857]],[[102080.0,0.00167526],[102090.0,0.30656118],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.67729479]]]
["bitfinex","BTCUSD",1736208473149,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.8325857]],[[102080.0,0.00167526],[102090.0,0.30656118],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.87315979]]]
["bitfinex","BTCUSD",1736208473607,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.8325857]],[[102080.0,0.00167526],[102090.0,0.11065418],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.67729479]]]
["bitfinex","BTCUSD",1736208473838,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.8325857]],[[102080.0,0.03092396],[102090.0,0.11065418],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.87315879]]]
["bitfinex","BTCUSD",1736208474041,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.8325857]],[[102080.0,0.03092396],[102090.0,0.30655918],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.87315879]]]
["bitfinex","BTCUSD",1736208475046,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.8325857]],[[102080.0,0.03092396],[102090.0,0.30655918],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.91935879]]]
["bitfinex","BTCUSD",1736208476042,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.35666018]],[[102080.0,0.00167526],[102090.0,0.30655918],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.91935879]]]
["bitfinex","BTCUSD",1736208476727,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.1106242],[102040.0,0.85341852],[102030.0,0.35666018]],[[102080.0,0.00167526],[102090.0,0.30655918],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.91935879]]]
["bitfinex","BTCUSD",1736208477214,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.35666018]],[[102080.0,0.00167526],[102090.0,0.30655918],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.91935879]]]
["bitfinex","BTCUSD",1736208477525,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.35666018]],[[102080.0,0.00167526],[102090.0,0.11065418],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.72349479]]]
["bitfinex","BTCUSD",1736208477757,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.35666018]],[[102080.0,0.00167526],[102090.0,0.11065418],[102100.0,0.59807202],[102110.0,0.24869403],[102120.0,0.91935779]]]
["bitfinex","BTCUSD",1736208478229,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.35666018]],[[102080.0,0.00167526],[102090.0,0.30656118],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.91935779]]]
["bitfinex","BTCUSD",1736208478727,[[102070.0,0.6054292],[102060.0,1.0272981],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.35666018]],[[102080.0,0.00167526],[102090.0,0.30656118],[102100.0,0.40216902],[102110.0,0.24869403],[102120.0,0.81935779]]]
["bitfinex","BTCUSD",1736208478938,[[102070.0,0.3417129],[102060.0,0.93458534],[102050.0,0.22127838],[102040.0,0.92200902],[102030.0,0.87585165]],[[102080.0,0.00167526],[102100.0,0.7087242],[102110.0,0.24869403],[102120.0,0.62349479],[102130.0,0.295839]]]
["bitfinex","BTCUSD",1736208479431,[[102070.0,0.3417129],[102060.0,0.93458534],[102050.0,0.22127838],[102040.0,0.92200902],[102030.0,0.87585165]],[[102080.0,0.00167526],[102100.0,0.7087242],[102110.0,0.24869403],[102120.0,0.91935879],[102130.0,0.195839]]]
["bitfinex","BTCUSD",1736208479924,[[102070.0,0.3417129],[102060.0,0.93458534],[102050.0,0.22127838],[102040.0,0.92200902],[102030.0,0.87585165]],[[102080.0,0.00167526],[102090.0,0.02924263],[102100.0,0.7087242],[102110.0,0.24869403],[102120.0,0.81935879]]]
["bitfinex","BTCUSD",1736208480171,[[102070.0,0.3417129],[102060.0,0.6379045],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.8325857]],[[102080.0,0.00167526],[102090.0,0.02924263],[102100.0,0.7087242],[102110.0,0.24869403],[102120.0,0.91935879]]]
["bitfinex","BTCUSD",1736208480431,[[102070.0,0.3417129],[102060.0,0.6379045],[102050.0,0.22127838],[102040.0,0.74276434],[102030.0,0.8325857]],[[102080.0,0.00167526],[102090.0,0.02924263],[102100.0,0.7087242],[102110.0,0.15],[102120.0,0.72218882]]]
["bitfinex","BTCUSD",1736208480709,[[102070.0,0.3647129],[102060.0,0.9338575],[102050.0,0.22127838],[102040.0,0.64276434],[102030.0,0.6365797]],[[102080.0,0.00167526],[102090.0,0.02924263],[102100.0,0.3169242],[102110.0,0.34588],[102120.0,0.72218882]]]
["bitfinex","BTCUSD",1736208480962,[[102070.0,0.62833379],[102060.0,1.32311022],[102050.0,0.22127838],[102040.0,0.64276434],[102030.0,0.6365797]],[[102080.0,0.00167526],[102090.0,0.02924263],[102100.0,0.3169242],[102110.0,0.541763],[102120.0,0.72218882]]]
["bitfinex","BTCUSD",1736208481922,[[102070.0,0.62833379],[102060.0,1.32311022],[102050.0,0.51795922],[102040.0,0.3460835],[102030.0,0.6365797]],[[102080.0,0.00167526],[102090.0,0.02924263],[102100.0,0.3169242],[102110.0,0.541763],[102120.0,0.72218882]]]
["bitfinex","BTCUSD",1736208483023,[[102070.0,0.62833379],[102060.0,1.32311022],[102050.0,0.51795922],[102040.0,0.3460835],[102030.0,0.6365797]],[[102080.0,0.00167526],[102090.0,0.02924263],[102100.0,0.5128182],[102110.0,0.34588],[102120.0,0.72218882]]]
["bitfinex","BTCUSD",1736208483151,[[102070.0,0.62833379],[102060.0,1.32311022],[102050.0,0.47988415],[102040.0,0.41866261],[102030.0,0.52592552]],[[102080.0,0.00167526],[102090.0,0.10182174],[102100.0,0.47474313],[102110.0,0.34588],[102120.0,0.68411375]]]
["bitfinex","BTCUSD",1736208483772,[[102070.0,0.62833379],[102060.0,1.32311022],[102050.0,0.47988415],[102040.0,0.41866261],[102030.0,0.52592552]],[[102080.0,0.00167526],[102090.0,0.10182174],[102100.0,0.47474313],[102110.0,0.34588],[102120.0,0.64488975]]]
["bitfinex","BTCUSD",1736208484010,[[102070.0,0.62833379],[102060.0,1.32311022],[102050.0,0.47988415],[102040.0,0.41866261],[102030.0,0.52592552]],[[102080.0,0.00167526],[102090.0,0.10182174],[102100.0,0.27884913],[102110.0,0.34588],[102120.0,0.59492975]]]
["bitfinex","BTCUSD",1736208484214,[[102070.0,0.62833379],[102060.0,1.32311022],[102050.0,0.47988415],[102040.0,0.41866261],[102030.0,0.52592552]],[[102080.0,0.00167526],[102090.0,0.07257911],[102100.0,0.27884913],[102110.0,0.541761],[102120.0,0.64508975]]]
["bitfinex","BTCUSD",1736208484411,[[102070.0,0.62833379],[102060.0,1.39568933],[102050.0,0.40730504],[102040.0,0.41866261],[102030.0,0.52592552]],[[102080.0,0.00167526],[102090.0,0.07257911],[102100.0,0.27884913],[102110.0,0.541761],[102120.0,0.64508975]]]
["bitfinex","BTCUSD",1736208485908,[[102070.0,0.62833379],[102060.0,1.39568933],[102050.0,0.40730504],[102040.0,0.41866261],[102030.0,0.52592552]],[[102080.0,0.00167526],[102100.0,0.08296113],[102110.0,0.391761],[102120.0,0.64508975],[102130.0,0.45475163]]]
["bitfinex","BTCUSD",1736208486136,[[102070.0,0.62833379],[102060.0,1.39568933],[102050.0,0.40730504],[102040.0,0.41866261],[102030.0,0.52592552]],[[102080.0,0.00167526],[102090.0,0.07257911],[102100.0,0.27884813],[102110.0,0.541761],[102120.0,0.64508975]]]
["bitfinex","BTCUSD",1736208486316,[[102070.0,0.3647129],[102060.0,1.30311745],[102050.0,0.1106242],[102040.0,0.41866261],[102030.0,0.52592552]],[[102080.0,0.00167526],[102100.0,0.47474113],[102110.0,0.34588],[102120.0,0.64508975],[102130.0,0.335055]]]
["bitfinex","BTCUSD",1736208486932,[[102070.0,0.3647129],[102060.0,1.00643661],[102050.0,0.1106242],[102040.0,0.41866261],[102030.0,0.05]],[[102080.0,0.00167526],[102100.0,0.47474113],[102110.0,0.34588],[102120.0,0.64508975],[102130.0,0.335055]]]
["bitfinex","BTCUSD",1736208487116,[[102070.0,0.3647129],[102060.0,1.00643661],[102050.0,0.1106242],[102040.0,0.41866261],[102030.0,0.05]],[[102080.0,0.00167526],[102090.0,0.0292651],[102100.0,0.47474113],[102110.0,0.34588],[102120.0,0.64508975]]]
["bitfinex","BTCUSD",1736208487329,[[102070.0,0.3647129],[102060.0,0.95647661],[102050.0,0.1106242],[102040.0,0.41866261],[102030.0,0.05]],[[102080.0,0.00167526],[102090.0,0.0292651],[102100.0,0.47474113],[102110.0,0.34588],[102120.0,0.64508975]]]
["bitfinex","BTCUSD",1736208487530,[[102070.0,0.3647129],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.41866261],[102030.0,0.05]],[[102080.0,0.00167526],[102090.0,0.0292651],[102100.0,0.47474113],[102110.0,0.34588],[102120.0,0.56268975]]]
["bitfinex","BTCUSD",1736208487697,[[102070.0,0.3647129],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.41866261],[102030.0,0.05]],[[102080.0,0.00167526],[102100.0,0.47474113],[102110.0,0.42138],[102120.0,0.56268975],[102140.0,0.26839811]]]
["bitfinex","BTCUSD",1736208487923,[[102070.0,0.3647129],[102060.0,0.9340575],[102050.0,0.18320331],[102040.0,0.41866261],[102030.0,0.05]],[[102080.0,0.00167526],[102090.0,0.07257911],[102100.0,0.47474113],[102110.0,0.42138],[102120.0,0.56268975]]]
["bitfinex","BTCUSD",1736208488149,[[102070.0,0.3647129],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.41866261],[102030.0,0.05]],[[102080.0,0.00167526],[102100.0,0.47474113],[102110.0,0.42138],[102120.0,0.56268975],[105100.0,0.002]]]
["bitfinex","BTCUSD",1736208488341,[[102070.0,0.3647129],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.52166261],[102030.0,0.05]],[[102080.0,0.00167526],[102100.0,0.27884813],[102110.0,0.617264],[102120.0,0.56268975],[105100.0,0.002]]]
["bitfinex","BTCUSD",1736208488695,[[102070.0,0.3647129],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.91744476],[102030.0,0.05]],[[102080.0,0.00167526],[102100.0,0.27884813],[102110.0,0.617264],[102120.0,0.56268975]]]
["bitfinex","BTCUSD",1736208488696,[[102070.0,0.3647129],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.91744476],[102030.0,0.26987898]],[[102080.0,0.22121959],[102090.0,0.42446241],[102100.0,0.54230134],[102110.0,1.3674882],[102120.0,0.99491768]]]
["bitfinex","BTCUSD",1736208489307,[[102070.0,0.3647129],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.91744476],[102030.0,0.26987898]],[[102080.0,0.22121959],[102090.0,0.39517981],[102100.0,0.54230134],[102110.0,1.3674882],[102120.0,0.99491768]]]
["bitfinex","BTCUSD",1736208489512,[[102070.0,0.3647129],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.6096142],[102030.0,0.57770954]],[[102080.0,0.00167526],[102090.0,0.61472414],[102100.0,0.54230134],[102110.0,1.3674882],[102120.0,0.56268975]]]
["bitfinex","BTCUSD",1736208490605,[[102070.0,0.3647129],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.6096142],[102030.0,0.57770954]],[[102080.0,0.00167526],[102090.0,0.3951798],[102100.0,0.69428547],[102110.0,0.98121808],[102120.0,0.56268975]]]
["bitfinex","BTCUSD",1736208491082,[[102070.0,0.3647129],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.6096142],[102030.0,0.57770954]],[[102080.0,0.00167526],[102090.0,0.3951798],[102100.0,0.30250547],[102110.0,1.17710008],[102120.0,0.56268975]]]
["bitfinex","BTCUSD",1736208491291,[[102070.0,0.3647129],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.6096142],[102030.0,0.57770954]],[[102080.0,0.00167526],[102090.0,0.3951798],[102100.0,0.49839347],[102110.0,1.17710008],[102120.0,0.56268975]]]
["bitfinex","BTCUSD",1736208491517,[[102070.0,0.43729201],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.52166261],[102030.0,0.66566113]],[[102080.0,0.00167526],[102090.0,0.21954433],[102100.0,0.47814094],[102110.0,1.07659721],[102120.0,0.76038059]]]
["bitfinex","BTCUSD",1736208491742,[[102070.0,0.43729201],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.52166261],[102030.0,0.66566113]],[[102080.0,0.00167526],[102090.0,0.21954433],[102100.0,0.40556183],[102110.0,1.14917632],[102120.0,0.76038059]]]
["bitfinex","BTCUSD",1736208492012,[[102070.0,0.3647129],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.52166261],[102030.0,0.66566113]],[[102080.0,0.00167526],[102090.0,0.21954433],[102100.0,0.47814094],[102110.0,1.07659721],[102120.0,0.85907462]]]
["bitfinex","BTCUSD",1736208492427,[[102070.0,0.53632642],[102060.0,1.00663661],[102050.0,0.1106242],[102040.0,0.52166261],[102030.0,0.66566113]],[[102080.0,0.00167526],[102090.0,0.21954433],[102100.0,0.47814094],[102110.0,0.88071521],[102120.0,0.76038059]]]
["bitfinex","BTCUSD",1736208492638,[[102070.0,0.53632642],[102060.0,1.10663661],[102050.0,0.0106242],[102040.0,0.52166261],[102030.0,0.66566113]],[[102080.0,0.00167526],[102090.0,0.21954433],[102100.0,0.47814094],[102110.0,1.07659321],[102120.0,0.56452959]]]
["bitfinex","BTCUSD",1736208492847,[[102070.0,0.53632642],[102060.0,1.10663661],[102050.0,0.0106242],[102040.0,0.52166261],[102030.0,0.66566113]],[[102080.0,0.00167526],[102100.0,0.62510616],[102110.0,0.95329032],[102120.0,0.76038659],[102130.0,0.29452703]]]
["bitfinex","BTCUSD",1736208492999,[[102070.0,0.53632642],[102060.0,1.10663661],[102050.0,0.0004855],[102040.0,0.52166261],[102030.0,0.66566113]],[[102080.0,0.00167526],[102100.0,0.62510616],[102110.0,0.95329032],[102120.0,0.76038659],[102130.0,0.29452703]]]
["bitfinex","BTCUSD",1736208493414,[[102070.0,0.54675698],[102060.0,1.10663661],[102050.0,0.0004855],[102040.0,0.52166261],[102030.0,0.66566113]],[[102080.0,0.00167526],[102100.0,0.69768527],[102110.0,0.88071121],[102120.0,0.76038659],[102130.0,0.29452703]]]
["bitfinex","BTCUSD",1736208493609,[[102070.0,0.86933609],[102060.0,1.10963661],[102050.0,0.0004855],[102040.0,0.26866261],[102030.0,1.80249413]],[[102080.0,0.00167526],[102100.0,0.61472414],[102110.0,0.26345321],[102120.0,0.42055607],[102130.0,0.391671]]]
["bitfinex","BTCUSD",1736208493824,[[102070.0,0.89675698],[102060.0,1.00963661],[102050.0,0.0004855],[102040.0,0.26866261],[102030.0,1.80249413]],[[102080.0,0.00167526],[102090.0,0.02930656],[102100.0,0.3951798],[102110.0,0.21954434],[102120.0,0.75658839]]]
["bitfinex","BTCUSD",1736208494046,[[102070.0,0.89675698],[102060.0,1.00963661],[102050.0,0.0004855],[102040.0,0.26866261],[102030.0,1.80249413]],[[102080.0,0.00167526],[102090.0,0.02930656],[102100.0,0.3951798],[102110.0,0.21954434],[102120.0,0.95244439]]]
["bitfinex","BTCUSD",1736208494256,[[102070.0,0.89675698],[102060.0,1.00963661],[102050.0,0.0004855],[102040.0,0.26866261],[102030.0,1.80249413]],[[102080.0,0.00167526],[102090.0,0.02930656],[102100.0,0.3951798],[102110.0,0.29212345],[102120.0,0.95244439]]]
["bitfinex","BTCUSD",1736208494609,[[102070.0,0.89675698],[102060.0,1.00963661],[102050.0,0.0004855],[102040.0,0.26866261],[102030.0,1.80249413]],[[102080.0,0.00167526],[102100.0,0.3951798],[102110.0,0.29212345],[102120.0,0.95244439],[102130.0,0.345833]]]
["bitfinex","BTCUSD",1736208494842,[[102070.0,0.89675698],[102060.0,1.00963661],[102050.0,0.08843709],[102040.0,0.79637215],[102030.0,1.45068777]],[[102080.0,0.00167526],[102110.0,0.29212344],[102120.0,0.98364312],[102130.0,0.60928621],[102140.0,0.61493798]]]
["bitfinex","BTCUSD",1736208495268,[[102070.0,0.89675698],[102060.0,1.00963661],[102050.0,0.08843709],[102040.0,0.79637215],[102030.0,1.45068777]],[[102080.0,0.00167526],[102100.0,0.02929705],[102110.0,0.29212344],[102120.0,0.98364312],[102130.0,0.60928621]]]
["bitfinex","BTCUSD",1736208495821,[[102070.0,0.89675698],[102060.0,1.00963661],[102050.0,0.0004855],[102040.0,0.88432374],[102030.0,1.45068777]],[[102080.0,0.00167526],[102100.0,0.02929705],[102110.0,0.29212344],[102120.0,0.98364312],[102130.0,0.60928621]]]
["bitfinex","BTCUSD",1736208496912,[[102070.0,0.89675698],[102060.0,1.00963661],[102050.0,0.0004855],[102040.0,0.88432374],[102030.0,1.45068777]],[[102080.0,0.00167526],[102100.0,0.02929705],[102110.0,0.29212344],[102120.0,0.78778612],[102130.0,0.80512821]]]
["bitfinex","BTCUSD",1736208497135,[[102070.0,0.89675698],[102060.0,1.00963661],[102050.0,0.0004855],[102040.0,0.66444476],[102030.0,1.67056675]],[[102080.0,0.00167526],[102110.0,0.29212344],[102120.0,0.78778612],[102130.0,0.80512821],[102160.0,0.234994]]]
["bitfinex","BTCUSD",1736208497344,[[102070.0,0.89675698],[102060.0,1.00963661],[102050.0,0.0004855],[102040.0,0.66444476],[102030.0,1.67056675]],[[102080.0,0.00167526],[102110.0,0.29212344],[102120.0,0.79828657],[102130.0,0.80512821],[102160.0,0.234994]]]
["bitfinex","BTCUSD",1736208497740,[[102070.0,0.89675698],[102060.0,1.00963661],[102050.0,0.0004855],[102040.0,1.21124476],[102030.0,1.12376675]],[[102080.0,0.00167526],[102110.0,0.29212344],[102120.0,0.79828657],[102130.0,0.80512821],[102150.0,0.72705634]]]
["bitfinex","BTCUSD",1736208498155,[[102070.0,0.89675698],[102060.0,1.00963661],[102050.0,0.0004855],[102040.0,1.21124476],[102030.0,1.12376675]],[[102080.0,0.00167526],[102110.0,0.29212344],[102120.0,0.99414157],[102130.0,0.60928621],[102150.0,0.72705634]]]
["bitfinex","BTCUSD",1736208498293,[[102070.0,0.89675698],[102060.0,0.90663661],[102050.0,0.0004855],[102040.0,1.21124476],[102030.0,1.12376675]],[[102080.0,0.00167526],[102110.0,0.29212344],[102120.0,0.99414157],[102130.0,0.60928621],[102150.0,0.72705634]]]
["bitfinex","BTCUSD",1736208498510,[[102070.0,0.75133787],[102060.0,0.8838975],[102050.0,0.0004855],[102040.0,1.24166565],[102030.0,0.75991198]],[[102080.0,0.00167526],[102100.0,0.15337911],[102110.0,0.46472033],[102120.0,0.67428557],[102130.0,0.70798024]]]
["bitfinex","BTCUSD",1736208498727,[[102070.0,0.75133787],[102060.0,0.95647661],[102050.0,0.0004855],[102040.0,1.31424476],[102030.0,0.75991198]],[[102080.0,0.00167526],[102100.0,0.15337911],[102110.0,0.66059533],[102120.0,0.47843057],[102130.0,0.70798024]]]
["bitfinex","BTCUSD",1736208498926,[[102070.0,0.69074731],[102060.0,0.85647661],[102050.0,0.1004855],[102040.0,1.31424476],[102030.0,0.75991198]],[[102080.0,0.00167526],[102100.0,0.15337911],[102110.0,0.66059533],[102120.0,0.5771246],[102130.0,0.60928621]]]
["bitfinex","BTCUSD",1736208499152,[[102070.0,0.2920129],[102060.0,0.6862045],[102050.0,0.17306461],[102040.0,1.31424476],[102030.0,0.95591698]],[[102080.0,0.00167526],[102090.0,0.07257911],[102100.0,0.39636511],[102110.0,0.56542133],[102120.0,0.6272846]]]
["bitfinex","BTCUSD",1736208499363,[[102070.0,0.2920129],[102060.0,0.6862045],[102050.0,0.17306461],[102040.0,1.31424476],[102030.0,0.95591698]],[[102080.0,0.00167526],[102090.0,0.07257911],[102100.0,0.78816211],[102110.0,0.56542133],[102120.0,0.6272846]]]
["bitfinex","BTCUSD",1736208499559,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.17306461],[102040.0,1.31424476],[102030.0,0.95591698]],[[102080.0,0.00167526],[102090.0,0.07257911],[102100.0,0.59226011],[102110.0,0.76129833],[102120.0,0.6272846]]]
["bitfinex","BTCUSD",1736208499785,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.18326625],[102040.0,0.91846261],[102030.0,1.35169913]],[[102080.0,0.00167526],[102090.0,0.07257911],[102100.0,0.59226011],[102110.0,0.96060114],[102120.0,0.495558]]]
["bitfinex","BTCUSD",1736208500138,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.33326625],[102040.0,0.91846261],[102030.0,1.35169913]],[[102080.0,0.00167526],[102090.0,0.07257911],[102100.0,0.78815911],[102110.0,0.96060114],[102120.0,0.495558]]]
["bitfinex","BTCUSD",1736208500948,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.33326625],[102040.0,0.91846261],[102030.0,0.736038]],[[102080.0,0.00167526],[102090.0,0.07257911],[102100.0,1.18333891],[102110.0,0.82887455],[102120.0,0.52848966]]]
["bitfinex","BTCUSD",1736208501127,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.84663997]],[[102080.0,0.00167526],[102090.0,0.11060197],[102100.0,0.9148608],[102110.0,0.82887455],[102120.0,0.56651252]]]
["bitfinex","BTCUSD",1736208501362,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.84663997]],[[102080.0,0.00167526],[102090.0,0.11060197],[102100.0,1.1107588],[102110.0,0.82887455],[102120.0,0.56651252]]]
["bitfinex","BTCUSD",1736208501562,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.65063497]],[[102080.0,0.00167526],[102090.0,0.11060197],[102100.0,0.9148608],[102110.0,0.82887455],[102120.0,0.56651252]]]
["bitfinex","BTCUSD",1736208501743,[[102070.0,0.2920129],[102060.0,0.7360445],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.84663997]],[[102080.0,0.00167526],[102100.0,1.22136077],[102110.0,0.82887455],[102120.0,0.56651252],[103450.0,0.04821133]]]
["bitfinex","BTCUSD",1736208501951,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.84663997]],[[102080.0,0.00167526],[102100.0,1.22136077],[102110.0,0.82887455],[102120.0,0.56651252],[103450.0,0.04821133]]]
["bitfinex","BTCUSD",1736208501952,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.84663997]],[[102080.0,0.00167526],[102100.0,1.0457243],[102110.0,0.74105681],[102120.0,0.82996573],[102200.0,0.56206731]]]
["bitfinex","BTCUSD",1736208502156,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.65063497]],[[102080.0,0.00167526],[102090.0,0.02927433],[102100.0,0.8498273],[102110.0,0.74105681],[102120.0,0.82996573]]]
["bitfinex","BTCUSD",1736208502385,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.65063497]],[[102080.0,0.00167526],[102090.0,0.02927433],[102100.0,1.0457243],[102110.0,0.74105681],[102120.0,0.82996573]]]
["bitfinex","BTCUSD",1736208502581,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.65063497]],[[102080.0,0.00167526],[102090.0,0.02927433],[102100.0,0.8498273],[102110.0,0.74105681],[102120.0,1.02581773]]]
["bitfinex","BTCUSD",1736208502727,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.65063497]],[[102080.0,0.00167526],[102100.0,1.02546277],[102110.0,0.82887455],[102120.0,0.76236452],[105090.0,0.0156016]]]
["bitfinex","BTCUSD",1736208502936,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.65063497]],[[102080.0,0.00167526],[102100.0,1.02546277],[102110.0,0.82887455],[102120.0,0.76236452],[105090.0,0.0156016]]]
["bitfinex","BTCUSD",1736208503159,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.65063497]],[[102080.0,0.00167526],[102100.0,1.22135977],[102110.0,0.63299755],[102120.0,0.76236452],[105090.0,0.0156016]]]
["bitfinex","BTCUSD",1736208503393,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.8458835],[102030.0,0.65063497]],[[102080.0,0.00167526],[102100.0,1.02546277],[102110.0,0.63299755],[102120.0,0.76236452],[105090.0,0.0156016]]]
["bitfinex","BTCUSD",1736208503607,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.84664097]],[[102080.0,0.00167526],[102100.0,1.22135977],[102110.0,0.63299755],[102120.0,0.76236452],[105090.0,0.0156016]]]
["bitfinex","BTCUSD",1736208503845,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.94964097]],[[102080.0,0.00167526],[102090.0,0.02927765],[102100.0,1.02546277],[102110.0,0.63299755],[102120.0,0.76236452]]]
["bitfinex","BTCUSD",1736208504051,[[102070.0,0.2920129],[102060.0,0.6862045],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.94964097]],[[102080.0,0.00167526],[102090.0,0.02927765],[102100.0,1.0457253],[102110.0,0.54517981],[102120.0,0.72943286]]]
["bitfinex","BTCUSD",1736208504230,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.94964097]],[[102080.0,0.00167526],[102090.0,0.02927765],[102100.0,1.0457253],[102110.0,0.54517981],[102120.0,0.71893241]]]
["bitfinex","BTCUSD",1736208504436,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.94964097]],[[102080.0,0.00167526],[102090.0,0.11060197],[102100.0,0.93512333],[102110.0,0.54517981],[102120.0,0.71893241]]]
["bitfinex","BTCUSD",1736208504564,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102090.0,0.11060197],[102100.0,0.73922533],[102110.0,0.74105681],[102120.0,0.71893241]]]
["bitfinex","BTCUSD",1736208504776,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102100.0,0.8598839],[102110.0,0.54517981],[102120.0,0.71893241],[102130.0,0.59221787]]]
["bitfinex","BTCUSD",1736208504980,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102100.0,1.0557819],[102110.0,0.54517981],[102120.0,0.71893241],[102130.0,0.59221787]]]
["bitfinex","BTCUSD",1736208505223,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102090.0,0.02927883],[102100.0,0.8598839],[102110.0,0.74105581],[102120.0,0.71893241]]]
["bitfinex","BTCUSD",1736208505914,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102100.0,0.8598839],[102110.0,0.74105581],[102120.0,0.71893241],[102270.0,1.35944621]]]
["bitfinex","BTCUSD",1736208507019,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102090.0,0.02928121],[102100.0,0.8598839],[102110.0,0.74105581],[102120.0,0.71893241]]]
["bitfinex","BTCUSD",1736208507616,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.03095647],[102100.0,0.8598839],[102110.0,0.74105581],[102120.0,0.71893241],[105090.0,0.0156016]]]
["bitfinex","BTCUSD",1736208507765,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.03095647],[102100.0,0.8598839],[102110.0,0.74105581],[102120.0,0.71893241],[102330.0,1.97591537]]]
["bitfinex","BTCUSD",1736208508165,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.26068714],[102040.0,0.30668547],[102030.0,0.75363497]],[[102080.0,0.00167526],[102090.0,0.13988318],[102100.0,0.74928193],[102110.0,0.74105581],[102120.0,1.01531728]]]
["bitfinex","BTCUSD",1736208508375,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.26068714],[102040.0,0.30668547],[102030.0,0.75363497]],[[102080.0,0.00167526],[102090.0,0.13988318],[102100.0,0.74928193],[102110.0,0.74105581],[102120.0,1.01531728]]]
["bitfinex","BTCUSD",1736208508588,[[102070.0,0.2920129],[102060.0,0.7862045],[102050.0,0.26068714],[102040.0,0.30668547],[102030.0,0.94963997]],[[102080.0,0.00167526],[102090.0,0.11060197],[102100.0,0.94517893],[102110.0,0.54517981],[102120.0,1.01531728]]]
["bitfinex","BTCUSD",1736208508803,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.26068714],[102040.0,0.30668547],[102030.0,0.75363497]],[[102080.0,0.00167526],[102090.0,0.11060197],[102100.0,0.74928193],[102110.0,0.74105581],[102120.0,1.01531728]]]
["bitfinex","BTCUSD",1736208509417,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.26068714],[102040.0,0.30668547],[102030.0,0.75363497]],[[102080.0,0.00167526],[102090.0,0.11060197],[102100.0,0.74928193],[102110.0,0.74105581],[102120.0,0.71893241]]]
["bitfinex","BTCUSD",1736208510494,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102100.0,0.6639889],[102110.0,0.98709881],[102120.0,0.66877241],[105090.0,0.0156016]]]
["bitfinex","BTCUSD",1736208510707,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102100.0,0.4681029],[102110.0,0.98709781],[102120.0,0.66877241],[102500.0,60.17209359]]]
["bitfinex","BTCUSD",1736208510917,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102100.0,0.3363763],[102110.0,1.11882441],[102120.0,0.66877241],[102140.0,0.195812]]]
["bitfinex","BTCUSD",1736208511341,[[102070.0,0.2920129],[102060.0,0.9821575],[102050.0,0.37128911],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102090.0,0.0292894],[102100.0,0.5322633],[102110.0,1.11882441],[102120.0,0.66877241]]]
["bitfinex","BTCUSD",1736208511554,[[102070.0,0.57480928],[102060.0,1.0319975],[102050.0,0.16068714],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102090.0,0.0292894],[102100.0,0.1379566],[102110.0,0.76472414],[102120.0,0.57008038]]]
["bitfinex","BTCUSD",1736208511758,[[102070.0,0.97420928],[102060.0,0.7838975],[102050.0,0.01068714],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102090.0,0.0292894],[102110.0,0.84382414],[102120.0,0.61868038]]]
["bitfinex","BTCUSD",1736208511759,[[102070.0,0.97420928],[102060.0,0.7838975],[102050.0,0.01068714],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102090.0,0.0292894],[102110.0,0.84382414],[102120.0,0.61868038],[102130.0,0.54713551]]]
["bitfinex","BTCUSD",1736208511965,[[102070.0,0.76360731],[102060.0,0.99449947],[102050.0,0.01068714],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102110.0,0.95442611],[102120.0,0.70393641],[102130.0,0.29638487],[102140.0,0.10507764]]]
["bitfinex","BTCUSD",1736208512172,[[102070.0,0.76230134],[102060.0,0.89449947],[102050.0,0.01068714],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102110.0,0.95442611],[102120.0,0.81453838],[102130.0,0.49222387],[102140.0,0.10507764]]]
["bitfinex","BTCUSD",1736208512356,[[102070.0,0.76360731],[102060.0,0.99449947],[102050.0,0.01068714],[102040.0,0.1960835],[102030.0,0.75363497]],[[102080.0,0.00167526],[102110.0,0.95442611],[102120.0,0.81453838],[102130.0,0.49222387],[102140.0,0.10507764]]]
["bitfinex","BTCUSD",1736208512556,[[102070.0,0.76360731],[102060.0,0.99449947],[102050.0,0.01068714],[102040.0,0.1960835],[102030.0,0.84158656]],[[102080.0,0.00167526],[102100.0,0.0292924],[102110.0,0.4275197],[102120.0,1.07799158],[102130.0,0.45929221]]]
["bitfinex","BTCUSD",1736208512974,[[102070.0,0.76030134],[102060.0,0.89449947],[102050.0,0.11368714],[102040.0,0.1960835],[102030.0,0.73858656]],[[102080.0,0.00167526],[102100.0,0.0292924],[102110.0,0.4275197],[102120.0,1.27385058],[102130.0,0.26345321]]]
["bitfinex","BTCUSD",1736208513188,[[102070.0,0.76160731],[102060.0,0.99449947],[102050.0,0.11368714],[102040.0,0.1960835],[102030.0,0.73858656]],[[102080.0,0.00167526],[102100.0,0.0292924],[102110.0,0.4275197],[102120.0,1.27385058],[102130.0,0.26345321]]]
["bitfinex","BTCUSD",1736208513403,[[102070.0,0.76060731],[102060.0,0.89449947],[102050.0,0.21368714],[102040.0,0.1960835],[102030.0,0.73858656]],[[102080.0,0.00067526],[102110.0,0.4275197],[102120.0,1.27385058],[102130.0,0.36214724],[102140.0,0.73818187]]]
["bitfinex","BTCUSD",1736208513621,[[102070.0,0.76860731],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,0.87051394]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.55195447],[102120.0,1.02004534],[102130.0,0.26345321]]]
["bitfinex","BTCUSD",1736208513843,[[102070.0,0.76660731],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,0.87051394]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.55195447],[102120.0,1.02004534],[102130.0,0.26345321]]]
["bitfinex","BTCUSD",1736208514054,[[102070.0,0.76864979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,0.87051394]],[[102080.0,0.00067526],[102100.0,0.23830197],[102110.0,0.55195447],[102120.0,1.02004534],[102130.0,0.26345321]]]
["bitfinex","BTCUSD",1736208514266,[[102070.0,0.78064979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,0.87051394]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.55195447],[102120.0,1.02004534],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208515379,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,0.87051394]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.55195447],[102120.0,1.02004534],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208515604,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.41731394]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.55195447],[102120.0,1.02004534],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208516292,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.41731394]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.35608047],[102120.0,1.21591134],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208516984,[[102070.0,0.73048979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.59321712]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.55195447],[102120.0,1.02004534],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208517229,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.59321712]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.55195447],[102120.0,1.02004534],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208517531,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.59321712]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.35608047],[102120.0,1.02004534],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208517712,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.59321712]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.35608047],[102120.0,1.21591134],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208518279,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.59321712]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.55195447],[102120.0,1.02004534],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208518785,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.59321712]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.35608047],[102120.0,1.21591134],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208519389,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.41731394]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.5756248],[102120.0,0.99636701],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208520057,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.41731394]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.5756248],[102120.0,0.80050101],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208520460,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.41731394]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.7714988],[102120.0,0.80050101],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208520672,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.59321712]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.7714988],[102120.0,0.80050101],[102130.0,0.45928421]]]
["bitfinex","BTCUSD",1736208522113,[[102070.0,0.78080979],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.41731394]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.7714988],[102120.0,0.80050101],[102130.0,0.75566908]]]
["bitfinex","BTCUSD",1736208522566,[[102070.0,0.72044731],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.41731394]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.9673768],[102120.0,0.60464701],[102130.0,0.75566908]]]
["bitfinex","BTCUSD",1736208522779,[[102070.0,0.77076731],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.41731394]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.9673768],[102120.0,0.60464701],[102130.0,0.75566908]]]
["bitfinex","BTCUSD",1736208522995,[[102070.0,0.77076731],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.8130961]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,0.9673768],[102120.0,0.60464701],[102130.0,0.75566908]]]
["bitfinex","BTCUSD",1736208522996,[[102070.0,0.77076731],[102060.0,0.8838975],[102050.0,0.21408747],[102040.0,0.1960835],[102030.0,1.8130961]],[[102080.0,0.00167526],[102100.0,0.23830197],[102110.0,1.14301227],[102120.0,0.42901154],[102130.0,0.75566908]]]
["bitfinex","BTCUSD",1736208523210,[[102070.0,0.77076731],[102060.0,0.9564651],[102050.0,0.1034855],[102040.0,0.2686511],[102030.0,1.70249413]],[[102080.0,0.00167526],[102100.0,0.2002676],[102110.0,1.14301227],[102120.0,0.39097717],[102130.0,0.75566908]]]
["bitfinex","BTCUSD",1736208523617,[[102070.0,0.77076731],[102060.0,0.96641064],[102050.0,0.1034855],[102040.0,0.2686511],[102030.0,1.70249413]],[[102080.0,0.00167526],[102100.0,0.2002676],[102110.0,0.94713427],[102120.0,0.58683517],[102130.0,0.75566908]]]
["bitfinex","BTCUSD",1736208524497,[[102070.0,0.2158129],[102060.0,0.74669004],[102050.0,0.0818855],[102040.0,0.3990835],[102030.0,1.70249413]],[[102080.0,0.00167526],[102090.0,0.1510676],[102100.0,0.1211676],[102110.0,0.75126027],[102120.0,0.44129717]]]
["bitfinex","BTCUSD",1736208524739,[[102070.0,0.2661329],[102060.0,0.69789004],[102050.0,0.0818855],[102040.0,0.4174511],[102030.0,1.89850013]],[[102080.0,0.12384286],[102090.0,0.274407],[102100.0,0.2684626],[102110.0,1.06949864],[102120.0,0.38651201]]]
["bitfinex","BTCUSD",1736208524945,[[102070.0,0.2158129],[102060.0,0.59789004],[102050.0,0.2318855],[102040.0,0.4174511],[102030.0,1.89850013]],[[102080.0,0.12384286],[102090.0,0.274407],[102100.0,0.4643626],[102110.0,1.06949864],[102120.0,0.38651201]]]
["bitfinex","BTCUSD",1736208525198,[[102070.0,0.2158129],[102060.0,0.69789004],[102050.0,0.3044531],[102040.0,0.4174511],[102030.0,1.89850013]],[[102080.0,0.12384286],[102090.0,0.274407],[102100.0,0.4643626],[102110.0,1.06949864],[102120.0,0.38651201]]]
["bitfinex","BTCUSD",1736208525416,[[102070.0,0.2158129],[102060.0,0.7382645],[102050.0,0.2318855],[102040.0,0.4174511],[102030.0,2.00150013]],[[102080.0,0.12384286],[102090.0,0.274407],[102100.0,0.4643626],[102110.0,1.06949864],[102120.0,0.38651201]]]
["bitfinex","BTCUSD",1736208525637,[[102070.0,0.2158129],[102060.0,0.7382645],[102050.0,0.2318855],[102040.0,0.4174511],[102030.0,1.385839]],[[102080.0,0.12384286],[102090.0,0.36222473],[102100.0,0.99126901],[102110.0,0.71822771],[102120.0,0.41944367]]]
["bitfinex","BTCUSD",1736208526228,[[102070.0,0.2158129],[102060.0,0.7382645],[102050.0,0.2318855],[102040.0,0.4174511],[102030.0,1.385839]],[[102080.0,0.12384286],[102090.0,0.36222473],[102100.0,0.99126901],[102110.0,0.71822771],[102120.0,0.36912367]]]
["bitfinex","BTCUSD",1736208526403,[[102070.0,0.2158129],[102060.0,0.7382645],[102050.0,0.2318855],[102040.0,0.4174511],[102030.0,1.385839]],[[102080.0,0.12384286],[102090.0,0.36222473],[102100.0,0.99126901],[102110.0,0.71822771],[102120.0,0.41944367]]]
["bitfinex","BTCUSD",1736208527628,[[102070.0,0.2158129],[102060.0,0.6382645],[102050.0,0.2318855],[102040.0,0.4174511],[102030.0,0.839039]],[[102080.0,0.12384286],[102090.0,0.36222473],[102100.0,0.99126901],[102110.0,0.71822771],[102120.0,0.41944367]]]
["bitfinex","BTCUSD",1736208527843,[[102070.0,0.2158129],[102060.0,0.6382645],[102050.0,0.3318855],[102040.0,0.4174511],[102030.0,0.839039]],[[102080.0,0.12384286],[102090.0,0.36222473],[102100.0,0.99126901],[102110.0,0.71822771],[102120.0,0.41944367]]]
["bitfinex","BTCUSD",1736208528043,[[102070.0,0.2158129],[102060.0,0.6382645],[102050.0,0.4044531],[102040.0,0.4174511],[102030.0,0.839039]],[[102080.0,0.12384286],[102090.0,0.36222473],[102100.0,0.99126901],[102110.0,0.71822771],[102120.0,0.41944367]]]
["bitfinex","BTCUSD",1736208528287,[[102070.0,0.2158129],[102060.0,0.5879445],[102050.0,0.4044531],[102040.0,0.4174511],[102030.0,0.839039]],[[102080.0,0.12384286],[102090.0,0.36222473],[102100.0,0.99126901],[102110.0,0.71822771],[102120.0,0.41944367]]]
["bitfinex","BTCUSD",1736208528492,[[102070.0,0.2158129],[102060.0,0.6382645],[102050.0,0.41471874],[102040.0,0.4174511],[102030.0,0.839039]],[[102080.0,0.12384286],[102090.0,0.36222473],[102100.0,0.99126901],[102110.0,0.70801724],[102120.0,0.41944367]]]
["bitfinex","BTCUSD",1736208528703,[[102070.0,0.2158129],[102060.0,0.3919915],[102050.0,0.34215114],[102040.0,0.4174511],[102030.0,0.839039]],[[102080.0,0.12384286],[102090.0,0.36222473],[102100.0,0.99126901],[102110.0,0.70801724],[102120.0,0.41944367]]]
["bitfinex","BTCUSD",1736208528704,[[102070.0,0.2158129],[102060.0,0.3919915],[102050.0,0.34215114],[102040.0,0.2448835],[102030.0,0.939039]],[[102080.0,0.19641046],[102090.0,0.47964173],[102100.0,0.59947401],[102110.0,0.70801724],[102120.0,0.71529367]]]
["bitfinex","BTCUSD",1736208528951,[[102070.0,0.01856393],[102060.0,0.39329747],[102050.0,0.48410214],[102040.0,0.0488855],[102030.0,0.4185736]],[[102080.0,0.58353654],[102090.0,0.47964173],[102100.0,0.89848804],[102110.0,0.55932321],[102120.0,0.52170956]]]
["bitfinex","BTCUSD",1736208529171,[[102070.0,0.01533208],[102060.0,0.39329747],[102050.0,0.25704414],[102040.0,0.1280855],[102030.0,0.50652519]],[[102080.0,0.58353654],[102090.0,0.7870038],[102100.0,0.59112597],[102110.0,0.85570808],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208529377,[[102070.0,0.01533208],[102060.0,0.39329747],[102050.0,0.1964585],[102040.0,0.1280855],[102030.0,0.65652519]],[[102080.0,0.58353654],[102090.0,0.7870038],[102100.0,0.59112597],[102110.0,0.85570808],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208529589,[[102070.0,0.01533208],[102060.0,0.39329747],[102050.0,0.1964585],[102040.0,0.1784055],[102030.0,0.65652519]],[[102080.0,0.58353654],[102090.0,0.7870038],[102100.0,0.59112597],[102110.0,0.85570808],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208529816,[[102070.0,0.01533208],[102060.0,0.39329747],[102050.0,0.3924295],[102040.0,0.1784055],[102030.0,0.65652519]],[[102080.0,0.58353654],[102090.0,0.7870038],[102100.0,0.78701297],[102110.0,0.85570808],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208530033,[[102070.0,0.01533208],[102060.0,0.39329747],[102050.0,0.3924295],[102040.0,0.1784055],[102030.0,0.5685736]],[[102080.0,0.97871634],[102090.0,0.61136834],[102100.0,1.12730671],[102110.0,0.29587],[102120.0,0.65755262]]]
["bitfinex","BTCUSD",1736208530257,[[102070.0,0.01533208],[102060.0,0.39329747],[102050.0,0.3924295],[102040.0,0.1784055],[102030.0,0.5685736]],[[102080.0,1.00799274],[102090.0,0.61136834],[102100.0,1.12730671],[102110.0,0.29587],[102120.0,0.65755262]]]
["bitfinex","BTCUSD",1736208530674,[[102070.0,0.01533208],[102060.0,0.58925047],[102050.0,0.1964565],[102040.0,0.1784055],[102030.0,0.5685736]],[[102080.0,1.00799274],[102090.0,0.61136834],[102100.0,1.12730671],[102110.0,0.29587],[102120.0,0.65755262]]]
["bitfinex","BTCUSD",1736208531034,[[102070.0,0.01533208],[102060.0,0.58925047],[102050.0,0.1964565],[102040.0,0.1784055],[102030.0,0.60665025]],[[102080.0,1.19304613],[102090.0,0.76592146],[102100.0,0.7912859],[102110.0,0.29587],[102120.0,0.65755262]]]
["bitfinex","BTCUSD",1736208531370,[[102070.0,0.01233208],[102060.0,0.58925047],[102050.0,0.1964565],[102040.0,0.1784055],[102030.0,0.60665025]],[[102080.0,1.19304613],[102090.0,0.76592146],[102100.0,0.7912859],[102110.0,0.29587],[102120.0,0.65755262]]]
["bitfinex","BTCUSD",1736208531877,[[102070.0,0.01433208],[102060.0,0.58925047],[102050.0,0.1964565],[102040.0,0.1280855],[102030.0,0.60665025]],[[102080.0,1.19304613],[102090.0,0.76592146],[102100.0,0.7912859],[102110.0,0.29587],[102120.0,0.65755262]]]
["bitfinex","BTCUSD",1736208532090,[[102070.0,0.01433208],[102060.0,0.58925047],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.60665025]],[[102080.0,0.79786633],[102090.0,1.06230633],[102100.0,0.49490103],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208532287,[[102070.0,0.01433208],[102060.0,0.58925047],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.60665025]],[[102080.0,0.76858993],[102090.0,1.06230633],[102100.0,0.49490103],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208532771,[[102070.0,0.01233208],[102060.0,0.58925047],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.60665025]],[[102080.0,0.76858993],[102090.0,1.06230633],[102100.0,0.49490103],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208532962,[[102070.0,0.01233208],[102060.0,0.58925047],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.60665025]],[[102080.0,0.8124988],[102090.0,1.25251903],[102100.0,0.49490103],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208533091,[[102070.0,0.00333208],[102060.0,0.58925047],[102050.0,0.1964565],[102040.0,0.1784055],[102030.0,0.60665025]],[[102080.0,0.8114988],[102090.0,1.25251903],[102100.0,0.49490103],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208533291,[[102070.0,0.00733208],[102060.0,0.58925047],[102050.0,0.1964565],[102040.0,0.1784055],[102030.0,0.60665025]],[[102080.0,0.8114988],[102090.0,1.25251903],[102100.0,0.49490103],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208533518,[[102070.0,0.00733208],[102060.0,0.58925047],[102050.0,0.1964565],[102040.0,0.1784055],[102030.0,0.61660286]],[[102080.0,0.8114988],[102090.0,1.25251903],[102100.0,0.49490103],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208533743,[[102070.0,0.00333208],[102060.0,0.39329747],[102050.0,0.3924295],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.8114988],[102090.0,1.44844003],[102100.0,0.29901403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208533986,[[102070.0,0.00833208],[102060.0,0.39329747],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.8114988],[102090.0,1.25251903],[102100.0,0.29901403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208534250,[[102070.0,0.00833208],[102060.0,0.58925147],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.8114988],[102090.0,1.25251903],[102100.0,0.49490403],[102110.0,0.72809793],[102120.0,0.70077542]]]
["bitfinex","BTCUSD",1736208535152,[[102070.0,0.00833208],[102060.0,0.58925147],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.8114988],[102090.0,0.79885312],[102100.0,0.49490403],[102110.0,0.72809793],[102120.0,0.70077542]]]
["bitfinex","BTCUSD",1736208535539,[[102070.0,0.00833208],[102060.0,0.58925147],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.84074392],[102090.0,0.79885312],[102100.0,0.49490403],[102110.0,0.72809793],[102120.0,0.70077542]]]
["bitfinex","BTCUSD",1736208536000,[[102070.0,0.00833208],[102060.0,0.58925147],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.84074392],[102090.0,0.79885312],[102100.0,0.49490403],[102110.0,0.78292369],[102120.0,0.70077542]]]
["bitfinex","BTCUSD",1736208536411,[[102070.0,0.00833208],[102060.0,0.58925147],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.8114988],[102090.0,0.79885312],[102100.0,0.49490403],[102110.0,0.78292369],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208537273,[[102070.0,0.00833208],[102060.0,0.58925147],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,1.03082994],[102090.0,0.79885312],[102100.0,0.49490403],[102110.0,0.78292369],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208537913,[[102070.0,0.00833208],[102060.0,0.58925147],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,1.06006491],[102090.0,0.79885312],[102100.0,0.44458403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208538046,[[102070.0,0.00833208],[102060.0,0.58925147],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,1.06006491],[102090.0,0.79885312],[102100.0,0.49490403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208538251,[[102070.0,0.00833208],[102060.0,0.58925147],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.7966117],[102090.0,1.06230633],[102100.0,0.49490403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208538891,[[102070.0,0.00833208],[102060.0,0.39329747],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.7966117],[102090.0,1.06230633],[102100.0,0.49490403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208539114,[[102070.0,0.00833208],[102060.0,0.39329747],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.7966117],[102090.0,1.25822733],[102100.0,0.29901403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208539795,[[102070.0,0.00833208],[102060.0,0.39329747],[102050.0,0.3924295],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.7966117],[102090.0,1.25822733],[102100.0,0.29901403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208540079,[[102070.0,0.00833208],[102060.0,0.58924947],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.7966117],[102090.0,1.25822733],[102100.0,0.29901403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208540421,[[102070.0,0.00833208],[102060.0,0.58924847],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,0.7966117],[102090.0,1.25822733],[102100.0,0.29901403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208540895,[[102070.0,0.00833208],[102060.0,0.58924847],[102050.0,0.1964565],[102040.0,0.2280855],[102030.0,0.61660286]],[[102080.0,1.06006491],[102090.0,0.99477412],[102100.0,0.29901403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208541106,[[102070.0,0.00833208],[102060.0,0.58924847],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,1.06006491],[102090.0,0.99477412],[102100.0,0.29901403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208541712,[[102070.0,0.00833208],[102060.0,0.58924847],[102050.0,0.1964565],[102040.0,0.2280855],[102030.0,0.61660286]],[[102080.0,1.06006491],[102090.0,0.99477412],[102100.0,0.29901403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208541914,[[102070.0,0.00833208],[102060.0,0.58924847],[102050.0,0.1964565],[102040.0,0.2784055],[102030.0,0.61660286]],[[102080.0,1.06006491],[102090.0,0.99477412],[102100.0,0.29901403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208542344,[[102070.0,0.00833208],[102060.0,0.58924847],[102050.0,0.2769565],[102040.0,0.1992055],[102030.0,0.61660286]],[[102080.0,0.97204109],[102090.0,1.25822733],[102100.0,0.29901403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208543431,[[102070.0,0.00833208],[102060.0,0.58924847],[102050.0,0.2769565],[102040.0,0.1992055],[102030.0,0.61660286]],[[102080.0,0.7966117],[102090.0,1.25822733],[102100.0,0.29901403],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208544178,[[102070.0,0.00833208],[102060.0,0.58924847],[102050.0,0.2769565],[102040.0,0.1992055],[102030.0,0.61660286]],[[102080.0,0.7966117],[102090.0,1.06230633],[102100.0,0.49490303],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208546015,[[102070.0,0.00833208],[102060.0,0.58924847],[102050.0,0.2769565],[102040.0,0.1992055],[102030.0,0.61660286]],[[102080.0,0.97204702],[102090.0,0.65527721],[102100.0,0.7912879],[102110.0,0.72809793],[102120.0,0.33596894]]]
["bitfinex","BTCUSD",1736208546422,[[102070.0,0.00833208],[102060.0,0.58924847],[102050.0,0.2769565],[102040.0,0.1992055],[102030.0,0.61660286]],[[102080.0,0.97204702],[102090.0,0.76592146],[102100.0,0.7912879],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208547662,[[102070.0,0.00833208],[102060.0,0.58924847],[102050.0,0.2769565],[102040.0,0.1992055],[102030.0,0.61660286]],[[102080.0,0.97204702],[102090.0,0.76592146],[102100.0,0.7910079],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208548792,[[102070.0,0.0050855],[102060.0,0.39329547],[102050.0,0.4729285],[102040.0,0.1992055],[102030.0,0.61660286]],[[102080.0,0.97204702],[102090.0,0.96184246],[102100.0,0.5951189],[102110.0,0.72809793],[102120.0,0.22532469]]]
["bitfinex","BTCUSD",1736208549232,[[102070.0,0.0050855],[102060.0,8.55e-05],[102050.0,0.47423047],[102040.0,0.2448835],[102030.0,0.30995261]],[[102080.0,0.97204702],[102090.0,1.40645749],[102100.0,0.49642487],[102110.0,0.72809793],[102120.0,0.02947469]]]
["bitfinex","BTCUSD",1736208549439,[[102070.0,0.0050855],[102060.0,8.55e-05],[102050.0,0.67020247],[102040.0,0.2949165],[102030.0,0.20995261]],[[102080.0,0.97204702],[102090.0,1.40645749],[102100.0,0.44642487],[102110.0,0.62809793],[102120.0,0.02947469]]]
["bitfinex","BTCUSD",1736208549625,[[102070.0,0.0050855],[102060.0,8.55e-05],[102050.0,0.67020247],[102040.0,0.2949165],[102030.0,0.30995261]],[[102080.0,0.97204702],[102090.0,1.40645749],[102100.0,0.44642487],[102110.0,0.62809793],[102120.0,0.02947469]]]
["bitfinex","BTCUSD",1736208549819,[[102070.0,8.55e-05],[102060.0,8.55e-05],[102050.0,0.47423047],[102040.0,0.2949165],[102030.0,0.30995261]],[[102080.0,0.94281205],[102090.0,1.21053649],[102100.0,0.44642487],[102110.0,0.62809793],[102120.0,0.02947469]]]
["bitfinex","BTCUSD",1736208550018,[[102070.0,8.55e-05],[102060.0,8.55e-05],[102050.0,0.47423047],[102040.0,0.2949165],[102030.0,0.50596861]],[[102080.0,1.03082994],[102090.0,1.24346815],[102100.0,0.15004],[102110.0,0.62809793],[102120.0,0.22532969]]]
["bitfinex","BTCUSD",1736208550224,[[102070.0,0.0010855],[102060.0,8.55e-05],[102050.0,0.67020247],[102040.0,0.0989255],[102030.0,0.50596861]],[[102080.0,1.03282994],[102090.0,1.24346815],[102100.0,0.15004],[102110.0,0.62809793],[102120.0,0.22532969]]]
["bitfinex","BTCUSD",1736208550439,[[102070.0,8.55e-05],[102060.0,8.55e-05],[102050.0,0.67020247],[102040.0,0.0989255],[102030.0,0.50596861]],[[102080.0,1.03282994],[102090.0,1.24346815],[102100.0,0.20486674],[102110.0,0.62809793],[102120.0,0.22532969]]]
["bitfinex","BTCUSD",1736208550637,[[102070.0,0.0010855],[102060.0,8.55e-05],[102050.0,0.67020247],[102040.0,0.0989255],[102030.0,0.50596861]],[[102080.0,1.03282994],[102090.0,1.24346815],[102100.0,0.20486674],[102110.0,0.62809793],[102120.0,0.22532969]]]
["bitfinex","BTCUSD",1736208550818,[[102070.0,0.0010855],[102060.0,8.55e-05],[102050.0,0.67020247],[102040.0,0.0989255],[102030.0,0.50596861]],[[102080.0,1.03082994],[102090.0,1.24346815],[102100.0,0.20486674],[102110.0,0.62809793],[102120.0,0.22532969]]]
["bitfinex","BTCUSD",1736208551197,[[102070.0,0.0010855],[102060.0,8.55e-05],[102050.0,0.67020247],[102040.0,0.0989255],[102030.0,0.50596861]],[[102080.0,1.03282994],[102090.0,1.24346815],[102100.0,0.20486674],[102110.0,0.62809793],[102120.0,0.22532969]]]
["bitfinex","BTCUSD",1736208551398,[[102070.0,0.0010855],[102060.0,8.55e-05],[102050.0,0.67020247],[102040.0,0.0989255],[102030.0,0.50596861]],[[102080.0,0.8134988],[102090.0,1.24346815],[102100.0,0.20486674],[102110.0,0.62809793],[102120.0,0.70078042]]]
["bitfinex","BTCUSD",1736208551609,[[102070.0,0.0010855],[102060.0,8.55e-05],[102050.0,0.67020247],[102040.0,0.0488855],[102030.0,0.50596861]],[[102080.0,0.8134988],[102090.0,1.24346815],[102100.0,0.20486674],[102110.0,0.62809793],[102120.0,0.70078042]]]
["bitfinex","BTCUSD",1736208551841,[[102070.0,0.0010855],[102060.0,0.1960475],[102050.0,0.47423047],[102040.0,0.0989255],[102030.0,0.50596861]],[[102080.0,0.8134988],[102090.0,1.24346815],[102100.0,0.20486674],[102110.0,0.62809793],[102120.0,0.70078042]]]
["bitfinex","BTCUSD",1736208552055,[[102070.0,0.0010855],[102060.0,0.1960475],[102050.0,0.47423047],[102040.0,0.0989255],[102030.0,0.61661286]],[[102080.0,0.8134988],[102090.0,1.24346815],[102100.0,0.15004],[102110.0,0.68292467],[102120.0,0.70078042]]]
["bitfinex","BTCUSD",1736208552714,[[102070.0,0.0010855],[102060.0,0.1960475],[102050.0,0.47423047],[102040.0,0.0989255],[102030.0,0.61661286]],[[102080.0,0.8134988],[102090.0,1.24346815],[102100.0,0.15004],[102110.0,0.68292467],[102120.0,0.22532969]]]
["bitfinex","BTCUSD",1736208553142,[[102070.0,0.0010855],[102060.0,0.39330647],[102050.0,0.2769535],[102040.0,0.36753229],[102030.0,0.60596861]],[[102080.0,0.84806813],[102090.0,0.83820887],[102100.0,0.51722782],[102110.0,0.68292467],[102120.0,0.22532969]]]
["bitfinex","BTCUSD",1736208553348,[[102070.0,0.0010855],[102060.0,0.39330647],[102050.0,0.2769535],[102040.0,0.36753229],[102030.0,0.60596861]],[[102080.0,0.84806813],[102090.0,0.83820887],[102100.0,0.41722782],[102110.0,0.68292467],[102120.0,0.22532969]]]
["bitfinex","BTCUSD",1736208553556,[[102070.0,0.0010855],[102060.0,0.47450647],[102050.0,0.1964535],[102040.0,0.36753229],[102030.0,0.60596861]],[[102080.0,0.76616813],[102090.0,0.91560887],[102100.0,0.41722782],[102110.0,0.68292467],[102120.0,0.22532969]]]
["bitfinex","BTCUSD",1736208553806,[[102070.0,0.0010855],[102060.0,0.47450647],[102050.0,0.0004855],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.69356134],[102090.0,0.91560887],[102100.0,0.36718782],[102110.0,0.48705467],[102120.0,0.29793648]]]
["bitfinex","BTCUSD",1736208554026,[[102070.0,0.0010855],[102060.0,0.67045947],[102050.0,0.0482855],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.59968283],[102090.0,1.22596208],[102100.0,0.41722782],[102110.0,0.58705467],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208554425,[[102070.0,0.0010855],[102060.0,0.47449747],[102050.0,0.0482855],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.59968283],[102090.0,1.22596208],[102100.0,0.36718782],[102110.0,0.58705467],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208554653,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.0482855],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.59968283],[102090.0,1.22596208],[102100.0,0.36718782],[102110.0,0.58705467],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208554654,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.0482855],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.59968283],[102090.0,1.22596208],[102100.0,0.41722782],[102110.0,0.58705467],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208554860,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.2442605],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.59968283],[102090.0,1.22596208],[102100.0,0.41722782],[102110.0,0.48705467],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208555062,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.2442605],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.59968283],[102090.0,1.22596208],[102100.0,0.41722782],[102110.0,0.58705467],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208555266,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.2442605],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.90651836],[102090.0,0.92957721],[102100.0,0.71361269],[102110.0,0.58705467],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208555467,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.2442605],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.90651836],[102090.0,0.92957721],[102100.0,0.71361269],[102110.0,0.48705467],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208555681,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.2442605],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.90651836],[102090.0,0.92957721],[102100.0,0.71361269],[102110.0,0.43222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208555886,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.0482855],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.90651836],[102090.0,0.92957721],[102100.0,0.71361269],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208556106,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.2442585],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.90651836],[102090.0,0.92957721],[102100.0,0.71361269],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208556309,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402235],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.77501742],[102090.0,0.92957721],[102100.0,0.81361269],[102110.0,0.43222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208556614,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402235],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.84762421],[102090.0,0.92957721],[102100.0,0.71361269],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208556815,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402235],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.84762421],[102090.0,0.92957721],[102100.0,0.86855228],[102110.0,0.43222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208558378,[[102070.0,0.0010855],[102060.0,0.47449547],[102050.0,0.2442505],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.84762421],[102090.0,0.92957721],[102100.0,0.76855228],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208558589,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402135],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.77501742],[102090.0,0.92957721],[102100.0,0.76855228],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208558786,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.2442485],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.77501742],[102090.0,0.92957721],[102100.0,0.76855228],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208559202,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.2442485],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.77501742],[102090.0,0.92957721],[102100.0,0.86855228],[102110.0,0.43222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208559419,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.2442485],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.77501742],[102090.0,0.92957721],[102100.0,0.76855228],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208560691,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.2442485],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.77501742],[102090.0,1.22596208],[102100.0,0.47216741],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208561111,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.2442485],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.77501742],[102090.0,1.22596208],[102100.0,0.47216741],[102110.0,0.43222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208561305,[[102070.0,0.0010855],[102060.0,0.47449647],[102050.0,0.2442485],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.77501742],[102090.0,1.22596208],[102100.0,0.47216741],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208561503,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.77501742],[102090.0,1.22596208],[102100.0,0.47216741],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208561719,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.77501742],[102090.0,1.22596208],[102100.0,0.57216741],[102110.0,0.43222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208561929,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.67228962],[102090.0,1.22596208],[102100.0,0.57216741],[102110.0,0.43222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208562557,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.59968283],[102090.0,1.22596208],[102100.0,0.47216741],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208562785,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.67228962],[102090.0,1.22596208],[102100.0,0.47216741],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208563077,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.59968283],[102090.0,1.22596208],[102100.0,0.47216741],[102110.0,0.53222793],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208563293,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.86313604],[102090.0,1.41593416],[102100.0,0.47216741],[102110.0,0.57145993],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208563616,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.86313604],[102090.0,1.41593416],[102100.0,0.57216741],[102110.0,0.47145993],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208563952,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.64396134],[102090.0,0.96250887],[102100.0,0.57216741],[102110.0,0.47145993],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208564377,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.64396134],[102090.0,0.96250887],[102100.0,0.47216741],[102110.0,0.57145993],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208564775,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.64396134],[102090.0,0.96250887],[102100.0,0.36718782],[102110.0,0.62639952],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208564987,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.64396134],[102090.0,0.96250887],[102100.0,0.41722782],[102110.0,0.62639952],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208565423,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.64396134],[102090.0,0.96250887],[102100.0,0.87077852],[102110.0,0.62639952],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208565775,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.64396134],[102090.0,0.96250887],[102100.0,0.92571811],[102110.0,0.57145993],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208566454,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.64396134],[102090.0,0.96250887],[102100.0,0.47216741],[102110.0,0.57145993],[102120.0,0.74408372]]]
["bitfinex","BTCUSD",1736208566890,[[102070.0,0.0010855],[102060.0,0.27854347],[102050.0,0.4402175],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.64396134],[102090.0,0.96250887],[102100.0,0.41722782],[102110.0,0.62639952],[102120.0,0.74408372]]]
["bitfinex","BTCUSD",1736208567088,[[102070.0,0.0010855],[102060.0,0.47450547],[102050.0,0.2442485],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.64396134],[102090.0,0.96250887],[102100.0,0.41722782],[102110.0,0.52639952],[102120.0,0.74408372]]]
["bitfinex","BTCUSD",1736208567289,[[102070.0,0.0010855],[102060.0,0.47450547],[102050.0,0.2442485],[102040.0,0.31873229],[102030.0,0.60596861]],[[102080.0,0.64396134],[102090.0,0.96250887],[102100.0,0.41722782],[102110.0,0.62639952],[102120.0,0.74408372]]]
["bitfinex","BTCUSD",1736208567529,[[102070.0,0.00239147],[102060.0,0.6691505],[102050.0,0.0482855],[102040.0,0.51873229],[102030.0,0.50896861]],[[102080.0,0.47232014],[102090.0,0.96250887],[102100.0,0.34462103],[102110.0,0.48716752],[102120.0,0.74408372]]]
["bitfinex","BTCUSD",1736208567748,[[102070.0,0.00239147],[102060.0,0.6691505],[102050.0,0.0482855],[102040.0,0.51873229],[102030.0,0.50896861]],[[102080.0,0.54492693],[102090.0,0.96250887],[102100.0,0.41722782],[102110.0,0.48716752],[102120.0,0.26863299]]]
["bitfinex","BTCUSD",1736208567946,[[102070.0,0.19833447],[102060.0,0.4731885],[102050.0,0.0482855],[102040.0,0.51873229],[102030.0,0.50896861]],[[102080.0,0.54492693],[102090.0,0.96250887],[102100.0,0.41722782],[102110.0,0.48716752],[102120.0,0.30786399]]]
["bitfinex","BTCUSD",1736208568096,[[102070.0,0.19833447],[102060.0,0.4731885],[102050.0,0.0482855],[102040.0,0.51873229],[102030.0,0.50896861]],[[102080.0,0.54492693],[102090.0,0.96250887],[102100.0,0.41722782],[102110.0,0.58716752],[102120.0,0.30786399]]]
["bitfinex","BTCUSD",1736208568303,[[102070.0,0.19833447],[102060.0,0.4731885],[102050.0,0.0482855],[102040.0,0.51873229],[102030.0,0.50896861]],[[102080.0,0.54492693],[102090.0,0.96250887],[102100.0,0.31853379],[102110.0,0.68586155],[102120.0,0.30786399]]]
["bitfinex","BTCUSD",1736208568519,[[102070.0,0.19833447],[102060.0,0.4731885],[102050.0,0.0482855],[102040.0,0.51873229],[102030.0,0.50896861]],[[102080.0,0.54492693],[102090.0,0.96250887],[102100.0,0.41722782],[102110.0,0.53222793],[102120.0,0.36280358]]]
["bitfinex","BTCUSD",1736208569443,[[102070.0,0.00239147],[102060.0,0.4731885],[102050.0,0.0482855],[102040.0,0.51873229],[102030.0,0.5969202]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.41722782],[102110.0,0.53222793],[102120.0,0.36280358]]]
["bitfinex","BTCUSD",1736208569623,[[102070.0,0.00239147],[102060.0,0.6691395],[102050.0,0.0482855],[102040.0,0.51873229],[102030.0,0.5969202]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.47216741],[102110.0,0.53222793],[102120.0,0.30786399]]]
["bitfinex","BTCUSD",1736208570476,[[102070.0,0.00239147],[102060.0,0.6691395],[102050.0,0.0482855],[102040.0,0.51873229],[102030.0,0.72884758]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.90439534],[102110.0,0.1],[102120.0,0.78331472]]]
["bitfinex","BTCUSD",1736208570884,[[102070.0,0.00239147],[102060.0,0.6691395],[102050.0,0.0482855],[102040.0,0.51873229],[102030.0,0.72884758]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.84945575],[102110.0,0.1],[102120.0,0.78331472]]]
["bitfinex","BTCUSD",1736208571096,[[102070.0,0.00239147],[102060.0,0.4731875],[102050.0,0.2442585],[102040.0,0.51873229],[102030.0,0.72884758]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.84945575],[102110.0,0.1],[102120.0,0.78331472]]]
["bitfinex","BTCUSD",1736208571431,[[102070.0,0.00239147],[102060.0,0.6691405],[102050.0,0.0482855],[102040.0,0.51873229],[102030.0,1.12462974]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.41722782],[102110.0,0.53222793],[102120.0,0.78331472]]]
["bitfinex","BTCUSD",1736208572996,[[102070.0,0.00239147],[102060.0,0.6691405],[102050.0,0.0482855],[102040.0,0.60668388],[102030.0,1.03667815]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.41722782],[102110.0,0.53222793],[102120.0,0.78331472]]]
["bitfinex","BTCUSD",1736208573353,[[102070.0,0.00239147],[102060.0,0.6691405],[102050.0,0.0482855],[102040.0,0.60668388],[102030.0,0.93367815]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.36718782],[102110.0,0.53222793],[102120.0,0.78331472]]]
["bitfinex","BTCUSD",1736208573587,[[102070.0,0.00239147],[102060.0,0.6691405],[102050.0,0.0482855],[102040.0,0.60668388],[102030.0,1.03667815]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.41722782],[102110.0,0.53222793],[102120.0,0.78331472]]]
["bitfinex","BTCUSD",1736208574115,[[102070.0,0.00239147],[102060.0,0.4731875],[102050.0,0.2442575],[102040.0,0.60668388],[102030.0,1.03667815]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.84945575],[102110.0,0.1],[102120.0,0.78331472]]]
["bitfinex","BTCUSD",1736208575271,[[102070.0,0.00239147],[102060.0,0.6691405],[102050.0,0.0482855],[102040.0,0.60668388],[102030.0,1.03667815]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.84945575],[102110.0,0.1],[102120.0,0.78331472]]]
["bitfinex","BTCUSD",1736208575427,[[102070.0,0.00239147],[102060.0,0.4731875],[102050.0,0.2442595],[102040.0,0.73861126],[102030.0,0.90475077]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.84945575],[102110.0,0.1],[102120.0,0.78331472]]]
["bitfinex","BTCUSD",1736208576825,[[102070.0,0.00239147],[102060.0,0.4731875],[102050.0,0.0482855],[102040.0,0.73861126],[102030.0,0.90475077]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.84945575],[102110.0,0.1],[102120.0,0.78331472]]]
["bitfinex","BTCUSD",1736208577213,[[102070.0,0.00239147],[102060.0,0.4731875],[102050.0,0.2442585],[102040.0,0.73861126],[102030.0,0.90475077]],[[102080.0,0.54492693],[102090.0,1.4163656],[102100.0,0.84945575],[102120.0,0.78331472],[105130.0,0.0116344]]]
["bitfinex","BTCUSD",1736208577445,[[102070.0,0.00239147],[102060.0,0.4731875],[102050.0,0.0482855],[102040.0,0.73861126],[102030.0,0.89479816]],[[102080.0,0.47232014],[102090.0,1.4163656],[102100.0,0.77684896],[102110.0,0.1],[102120.0,0.78331472]]]
["bitfinex","BTCUSD",1736208577697,[[102070.0,0.08167112],[102060.0,0.51329429],[102050.0,0.20654179],[102040.0,0.68857126],[102030.0,0.89479816]],[[102080.0,0.26612847],[102090.0,1.0961486],[102100.0,1.02112272],[102110.0,0.30064262],[102120.0,0.64692275]]]
["bitfinex","BTCUSD",1736208577906,[[102070.0,0.27761412],[102060.0,0.56309429],[102050.0,0.20654179],[102040.0,0.68857126],[102030.0,0.89479816]],[[102080.0,0.26612847],[102090.0,1.16875539],[102100.0,1.02112272],[102110.0,0.39933665],[102120.0,0.54822872]]]
["bitfinex","BTCUSD",1736208578118,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.68857126],[102030.0,0.89479816]],[[102080.0,0.26612847],[102090.0,1.16875539],[102100.0,1.02112272],[102110.0,0.30064262],[102120.0,0.54822872]]]
["bitfinex","BTCUSD",1736208578303,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.68857126],[102030.0,0.89479816]],[[102080.0,0.29544857],[102090.0,1.16875539],[102100.0,1.02112272],[102110.0,0.39933665],[102120.0,0.54822872]]]
["bitfinex","BTCUSD",1736208579315,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.20654179],[102040.0,0.61596447],[102030.0,0.89479816]],[[102080.0,0.29544857],[102090.0,1.16875539],[102100.0,1.02112272],[102110.0,0.39933665],[102120.0,0.54822872]]]
["bitfinex","BTCUSD",1736208579547,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.29449338],[102040.0,0.92379504],[102030.0,0.76287077]],[[102080.0,0.4278332],[102090.0,0.681967],[102100.0,0.88527966],[102110.0,0.93156458],[102120.0,0.07277799]]]
["bitfinex","BTCUSD",1736208579750,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.36710017],[102040.0,0.99640183],[102030.0,0.76287077]],[[102080.0,0.4278332],[102090.0,0.681967],[102100.0,0.88527966],[102110.0,0.87659196],[102120.0,0.07277799]]]
["bitfinex","BTCUSD",1736208579950,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.36710017],[102040.0,0.99640183],[102030.0,0.76287077]],[[102080.0,0.50043999],[102090.0,0.60936021],[102100.0,0.88527966],[102110.0,0.87659196],[102120.0,0.07277799]]]
["bitfinex","BTCUSD",1736208580350,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.36710017],[102040.0,0.80040183],[102030.0,0.76287077]],[[102080.0,0.50043999],[102090.0,0.60936021],[102100.0,0.88527966],[102110.0,0.87659196],[102120.0,0.07277799]]]
["bitfinex","BTCUSD",1736208580642,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.88835342],[102030.0,0.76287077]],[[102080.0,0.50043999],[102090.0,0.60936021],[102100.0,1.33980117],[102110.0,0.87659196],[102120.0,0.07277799]]]
["bitfinex","BTCUSD",1736208580879,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.88835342],[102030.0,0.76287077]],[[102080.0,0.50043999],[102090.0,0.60936021],[102100.0,1.33980117],[102110.0,0.77659196],[102120.0,0.17277799]]]
["bitfinex","BTCUSD",1736208581498,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.88835342],[102030.0,0.76287077]],[[102080.0,0.50043999],[102090.0,0.60936021],[102100.0,1.33980117],[102110.0,0.77659196],[102120.0,0.07277799]]]
["bitfinex","BTCUSD",1736208581680,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.88835342],[102030.0,0.76287077]],[[102080.0,0.50043999],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,0.77659196],[102120.0,0.07277799]]]
["bitfinex","BTCUSD",1736208581907,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.88835342],[102030.0,0.76287077]],[[102080.0,0.50043999],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,0.87659196],[102120.0,0.07277799]]]
["bitfinex","BTCUSD",1736208582467,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.88835342],[102030.0,0.76287077]],[[102080.0,0.50043999],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,0.77659196],[102120.0,0.17277799]]]
["bitfinex","BTCUSD",1736208582671,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.88835342],[102030.0,0.76287077]],[[102080.0,0.63233175],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,1.33100029],[102120.0,0.07277799]]]
["bitfinex","BTCUSD",1736208583203,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.88835342],[102030.0,0.76287077]],[[102080.0,0.63233175],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,1.23100029],[102120.0,0.17277799]]]
["bitfinex","BTCUSD",1736208583440,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.88835342],[102030.0,0.76287077]],[[102080.0,0.63233175],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,1.33100029],[102120.0,0.07277799]]]
["bitfinex","BTCUSD",1736208583825,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.88835342],[102030.0,0.76287077]],[[102080.0,0.63233175],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,0.44436403],[102120.0,0.50500592]]]
["bitfinex","BTCUSD",1736208584232,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.88835342],[102030.0,0.76287077]],[[102080.0,0.63233175],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,0.34436403],[102120.0,0.60500592]]]
["bitfinex","BTCUSD",1736208584429,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.88835342],[102030.0,0.76287077]],[[102080.0,0.63233175],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,0.44436403],[102120.0,0.50500592]]]
["bitfinex","BTCUSD",1736208584839,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.66847444],[102030.0,0.98274975]],[[102080.0,0.63233175],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,0.44436403],[102120.0,0.50500592]]]
["bitfinex","BTCUSD",1736208585018,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.66847444],[102030.0,0.98274975]],[[102080.0,0.60301165],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,0.44436403],[102120.0,0.50500592]]]
["bitfinex","BTCUSD",1736208585865,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.66847444],[102030.0,0.98274975]],[[102080.0,0.60301165],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,0.34436403],[102120.0,0.50500592]]]
["bitfinex","BTCUSD",1736208586030,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.66847444],[102030.0,0.98274975]],[[102080.0,0.60301165],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,0.34436403],[102120.0,0.60500592]]]
["bitfinex","BTCUSD",1736208586489,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.66847444],[102030.0,0.98274975]],[[102080.0,0.53040486],[102090.0,0.69188139],[102100.0,0.88527966],[102110.0,0.34436403],[102120.0,0.60500592]]]
["bitfinex","BTCUSD",1736208586785,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.66847444],[102030.0,0.98274975]],[[102080.0,0.60301165],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,0.34436403],[102120.0,0.50500592]]]
["bitfinex","BTCUSD",1736208586996,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.27914858],[102040.0,0.66847444],[102030.0,0.98274975]],[[102080.0,0.60301165],[102090.0,0.6192746],[102100.0,0.88527966],[102110.0,0.34436403],[102120.0,0.60500592]]]
["bitfinex","BTCUSD",1736208587197,[[102070.0,0.27663447],[102060.0,0.4904875],[102050.0,0.37914858],[102040.0,0.56847444],[102030.0,0.98274975]],[[102080.0,0.53040486],[102090.0,0.2733676],[102100.0,0.81267287],[102110.0,0.24567],[102120.0,0.63109316]]]
["bitfinex","BTCUSD",1736208587404,[[102070.0,0.34623447],[102060.0,0.51439429],[102050.0,0.40654179],[102040.0,0.66446944],[102030.0,0.98274975]],[[102080.0,0.53040486],[102090.0,0.26345321],[102100.0,0.49227187],[102110.0,0.467048],[102120.0,0.87674216]]]
["bitfinex","BTCUSD",1736208587593,[[102070.0,0.34623447],[102060.0,0.51439429],[102050.0,0.40654179],[102040.0,0.66446944],[102030.0,0.98274975]],[[102080.0,0.53040486],[102090.0,0.26345321],[102100.0,0.56487866],[102110.0,0.662848],[102120.0,1.00428071]]]
["bitfinex","BTCUSD",1736208587780,[[102070.0,0.34623447],[102060.0,0.51439429],[102050.0,0.40654179],[102040.0,0.66446944],[102030.0,0.98274975]],[[102080.0,0.53040486],[102090.0,0.33606],[102100.0,0.56487866],[102110.0,0.662848],[102120.0,1.00428071]]]
["bitfinex","BTCUSD",1736208588187,[[102070.0,0.34623447],[102060.0,0.51439429],[102050.0,0.40654179],[102040.0,0.66446944],[102030.0,0.98274975]],[[102080.0,0.53040486],[102090.0,0.33606],[102100.0,0.56487866],[102110.0,0.662848],[102120.0,0.94934895]]]
["bitfinex","BTCUSD",1736208588384,[[102070.0,0.34623447],[102060.0,0.51439429],[102050.0,0.40654179],[102040.0,0.66446944],[102030.0,0.98274975]],[[102080.0,0.53040486],[102090.0,0.33606],[102100.0,0.5750223],[102110.0,0.662848],[102120.0,0.94934895]]]
["bitfinex","BTCUSD",1736208589218,[[102070.0,0.34623447],[102060.0,0.51439429],[102050.0,0.62642076],[102040.0,0.66446945],[102030.0,0.76287077]],[[102080.0,0.09055647],[102090.0,0.60033639],[102100.0,0.54209064],[102110.0,0.95923287],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208589396,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.69902755],[102040.0,0.66446945],[102030.0,0.76287077]],[[102080.0,0.09055647],[102090.0,0.60033639],[102100.0,0.73798564],[102110.0,0.76335487],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208590202,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.56710017],[102040.0,0.79639683],[102030.0,0.76287077]],[[102080.0,0.09055647],[102090.0,0.60033639],[102100.0,0.73798564],[102110.0,0.76335487],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208591683,[[102070.0,0.34623447],[102060.0,0.51439429],[102050.0,0.49449338],[102040.0,0.79639683],[102030.0,0.76287077]],[[102080.0,0.09055647],[102090.0,0.60033639],[102100.0,0.73798564],[102110.0,0.76335487],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208591869,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.56710017],[102040.0,0.79639683],[102030.0,0.76287077]],[[102080.0,0.09055647],[102090.0,0.60033639],[102100.0,0.73798564],[102110.0,0.76335487],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208593413,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.56710017],[102040.0,0.79639683],[102030.0,0.65987077]],[[102080.0,0.09055647],[102090.0,0.60033639],[102100.0,0.73798564],[102110.0,0.76335487],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208593627,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.56710017],[102040.0,0.89939683],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.6882176],[102100.0,0.73798564],[102110.0,0.76335487],[102120.0,0.41712102]]]
["bitfinex","BTCUSD",1736208593829,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.56710017],[102040.0,0.89939683],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.6882176],[102100.0,0.73798564],[102110.0,0.76335487],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208594311,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.56710017],[102040.0,0.89939683],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.6882176],[102100.0,0.54209064],[102110.0,0.76335487],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208594506,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.56710017],[102040.0,0.89939683],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.6882176],[102100.0,0.62459064],[102110.0,0.88393987],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208594759,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.69902755],[102040.0,0.76746945],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.46830769],[102100.0,0.58104734],[102110.0,1.14739308],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208595514,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.47914858],[102040.0,0.98734842],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.6882176],[102100.0,0.58104734],[102110.0,1.14739308],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208595515,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.47914858],[102040.0,0.98734842],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.6882176],[102100.0,0.62459064],[102110.0,0.88393987],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208598019,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.47914858],[102040.0,0.98734842],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.61561081],[102100.0,0.55198385],[102110.0,0.88393987],[102120.0,0.44451423]]]
["bitfinex","BTCUSD",1736208598434,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.40654179],[102040.0,0.91474163],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.6882176],[102100.0,0.62459064],[102110.0,0.88393987],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208598727,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.47914858],[102040.0,0.98734842],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.6882176],[102100.0,0.62459064],[102110.0,0.88393987],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208599510,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.40654179],[102040.0,0.91474163],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.6882176],[102100.0,0.62459064],[102110.0,0.88393987],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208599725,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.47914858],[102040.0,0.98734842],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.6882176],[102100.0,0.62459064],[102110.0,0.88393987],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208602324,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.40654179],[102040.0,0.91474163],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.6882176],[102100.0,0.62459064],[102110.0,0.88393987],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208602546,[[102070.0,0.34623447],[102060.0,0.4417875],[102050.0,0.47914858],[102040.0,0.98734842],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.6882176],[102100.0,0.62459064],[102110.0,0.88393987],[102120.0,0.51712102]]]
["bitfinex","BTCUSD",1736208603064,[[102070.0,0.34623447],[102060.0,0.51439429],[102050.0,0.40654179],[102040.0,0.98734842],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.61561081],[102100.0,0.62459064],[102110.0,0.88393987],[102120.0,0.36732102]]]
["bitfinex","BTCUSD",1736208603268,[[102070.0,0.34623447],[102060.0,0.51439429],[102050.0,0.40654179],[102040.0,0.98734842],[102030.0,0.65987077]],[[102080.0,0.00267526],[102090.0,0.61561081],[102100.0,0.54209064],[102110.0,0.88393987],[102120.0,0.51708102]]]
["bitfinex","BTCUSD",1736208603497,[[102070.0,0.44526888],[102060.0,0.51439429],[102050.0,0.65954179],[102040.0,0.88434842],[102030.0,0.46385477]],[[102080.0,0.00267526],[102090.0,0.61561081],[102100.0,0.27359685],[102110.0,0.76985487],[102120.0,0.1960202]]]
["bitfinex","BTCUSD",1736208603715,[[102070.0,0.61787567],[102060.0,0.71739429],[102050.0,0.35654179],[102040.0,1.08034342],[102030.0,0.31385477]],[[102080.0,0.00267526],[102090.0,0.61561081],[102100.0,0.26345321],[102110.0,0.64659166],[102120.0,0.46448599]]]
["bitfinex","BTCUSD",1736208603920,[[102070.0,0.61787567],[102060.0,0.71739429],[102050.0,0.35654179],[102040.0,1.08034342],[102030.0,0.31385477]],[[102080.0,0.00267526],[102090.0,0.61561081],[102100.0,0.26345321],[102110.0,0.64659166],[102120.0,0.66034599]]]
["bitfinex","BTCUSD",1736208604131,[[102070.0,0.61787567],[102060.0,0.71739429],[102050.0,0.35654179],[102040.0,1.08034342],[102030.0,0.31385477]],[[102080.0,0.00267526],[102090.0,0.61561081],[102100.0,0.26345321],[102110.0,1.10063462],[102120.0,0.66034599]]]
["bitfinex","BTCUSD",1736208604338,[[102070.0,0.76787567],[102060.0,0.71739429],[102050.0,0.35654179],[102040.0,1.08034342],[102030.0,0.86065477]],[[102080.0,0.00267526],[102090.0,0.61561081],[102100.0,0.26345321],[102110.0,0.95063462],[102120.0,0.46448599]]]
["bitfinex","BTCUSD",1736208604543,[[102070.0,0.86787567],[102060.0,0.61739429],[102050.0,0.20654179],[102040.0,1.08034342],[102030.0,0.86065477]],[[102080.0,0.00267526],[102090.0,0.61561081],[102100.0,0.26345321],[102110.0,0.95063462],[102120.0,0.81034899]]]
["bitfinex","BTCUSD",1736208605136,[[102070.0,0.86687567],[102060.0,0.61739429],[102050.0,0.20654179],[102040.0,1.08034342],[102030.0,0.86065477]],[[102080.0,0.00067526],[102090.0,0.61561081],[102100.0,0.26345321],[102110.0,0.95063462],[102120.0,0.81034899]]]
["bitfinex","BTCUSD",1736208605361,[[102070.0,0.86687567],[102060.0,0.61739429],[102050.0,0.82220292],[102040.0,0.72853706],[102030.0,0.98639807]],[[102080.0,0.00267526],[102100.0,0.3957009],[102110.0,0.68356991],[102120.0,1.10673386],[102130.0,0.14845403]]]
["bitfinex","BTCUSD",1736208605580,[[102070.0,0.86787567],[102060.0,0.61739429],[102050.0,0.82220292],[102040.0,0.72853706],[102030.0,0.98639807]],[[102080.0,0.00267526],[102100.0,0.3957009],[102110.0,0.68356991],[102120.0,1.10673386],[102130.0,0.14845403]]]
["bitfinex","BTCUSD",1736208605762,[[102070.0,0.86787567],[102060.0,0.61739429],[102050.0,0.82220292],[102040.0,0.72853706],[102030.0,0.98639807]],[[102080.0,0.00267526],[102100.0,0.3957009],[102110.0,0.68356991],[102120.0,1.10673386],[102130.0,0.09869403]]]
["bitfinex","BTCUSD",1736208605990,[[102070.0,0.86787567],[102060.0,0.61739429],[102050.0,0.82220292],[102040.0,0.72853706],[102030.0,0.98639807]],[[102080.0,0.00067526],[102100.0,0.3957009],[102110.0,0.68356991],[102120.0,1.10673386],[102130.0,0.14821403]]]
["bitfinex","BTCUSD",1736208606171,[[102070.0,0.86987567],[102060.0,0.61739429],[102050.0,0.82220292],[102040.0,0.72853706],[102030.0,0.98639807]],[[102080.0,0.00067526],[102100.0,0.3957009],[102110.0,0.68356991],[102120.0,1.10673386],[102130.0,0.14821403]]]
["bitfinex","BTCUSD",1736208606573,[[102070.0,0.86987567],[102060.0,0.61739429],[102050.0,0.82220292],[102040.0,0.72853706],[102030.0,0.98639807]],[[102080.0,0.00067526],[102090.0,0.02931644],[102100.0,0.3957009],[102110.0,0.68356991],[102120.0,1.10673386]]]
["bitfinex","BTCUSD",1736208606776,[[102070.0,0.86687567],[102060.0,0.61739429],[102050.0,0.82220292],[102040.0,0.72853706],[102030.0,0.98639807]],[[102080.0,0.00067526],[102090.0,0.02931644],[102100.0,0.3957009],[102110.0,0.68356991],[102120.0,1.10673386]]]
["bitfinex","BTCUSD",1736208607133,[[102070.0,0.87687567],[102060.0,0.61739429],[102050.0,0.82220292],[102040.0,0.72853706],[102030.0,0.98639807]],[[102080.0,0.00167526],[102100.0,0.3957009],[102110.0,0.68356991],[102120.0,1.10673386],[102290.0,1.62102576]]]
["bitfinex","BTCUSD",1736208607372,[[102070.0,0.86887567],[102060.0,0.61739429],[102050.0,0.81212563],[102040.0,0.72853706],[102030.0,0.98639807]],[[102080.0,0.00167526],[102100.0,0.3957009],[102110.0,0.68356991],[102120.0,1.10673386],[102290.0,1.62102576]]]
["bitfinex","BTCUSD",1736208607373,[[102070.0,0.86887567],[102060.0,0.61739429],[102050.0,0.81212563],[102040.0,0.72853706],[102030.0,0.98639807]],[[102080.0,0.00067526],[102100.0,0.3957009],[102110.0,0.69373928],[102120.0,1.10673386],[102290.0,1.62102576]]]
["bitfinex","BTCUSD",1736208607583,[[102070.0,0.87787567],[102060.0,0.61739429],[102050.0,0.81212563],[102040.0,0.72853706],[102030.0,0.98639807]],[[102080.0,0.00167526],[102100.0,0.3957009],[102110.0,0.62113249],[102120.0,0.64240507],[102130.0,0.84569385]]]
["bitfinex","BTCUSD",1736208607790,[[102070.0,0.95048246],[102060.0,0.51439429],[102050.0,0.91512563],[102040.0,0.72853706],[102030.0,1.00795546]],[[102080.0,0.00167526],[102100.0,0.3957009],[102110.0,0.49353249],[102120.0,0.64866286],[102130.0,0.84569385]]]
["bitfinex","BTCUSD",1736208608013,[[102070.0,0.9606958],[102060.0,0.61739429],[102050.0,0.81212563],[102040.0,1.20273027],[102030.0,0.43145184]],[[102080.0,2.6e-07],[102100.0,0.3957009],[102110.0,0.48336312],[102120.0,0.29655607],[102130.0,0.2071827]]]
["bitfinex","BTCUSD",1736208608274,[[102070.0,1.0616958],[102060.0,0.51439429],[102050.0,1.35892563],[102040.0,0.65593027],[102030.0,0.53145184]],[[102080.0,2.6e-07],[102100.0,0.3957009],[102110.0,0.48336312],[102120.0,0.29655607],[102130.0,0.21735806]]]
["bitfinex","BTCUSD",1736208608480,[[102070.0,1.0616958],[102060.0,0.51439429],[102050.0,1.35892563],[102040.0,0.65593027],[102030.0,0.53145184]],[[102080.0,2.6e-07],[102100.0,0.3957009],[102110.0,0.48336312],[102120.0,0.29655607],[102130.0,0.08977536]]]
["bitfinex","BTCUSD",1736208608682,[[102070.0,1.0646958],[102060.0,0.51439429],[102050.0,1.35892563],[102040.0,0.65593027],[102030.0,0.83145184]],[[102080.0,2.6e-07],[102100.0,0.3957009],[102110.0,0.48336312],[102120.0,0.29655607],[102130.0,0.08977536]]]
["bitfinex","BTCUSD",1736208608844,[[102070.0,0.91948222],[102060.0,0.51439429],[102050.0,1.35892563],[102040.0,0.65593027],[102030.0,0.83145184]],[[102080.0,2.6e-07],[102100.0,0.3957009],[102110.0,0.48336312],[102120.0,0.29655607],[102130.0,0.08977536]]]
["bitfinex","BTCUSD",1736208609067,[[102070.0,0.91948222],[102060.0,0.4417875],[102050.0,0.7432645],[102040.0,0.3920755],[102030.0,0.44185377]],[[102080.0,2.6e-07],[102120.0,0.29655607],[102130.0,0.08977536]]]
["bitfinex","BTCUSD",1736208609068,[[102070.0,0.91948222],[102060.0,0.4417875],[102050.0,0.7432645],[102040.0,0.3920755],[102030.0,0.44185377]],[[102080.0,2.6e-07],[102120.0,0.0001712],[102130.0,0.08977536],[102140.0,0.16039493],[102160.0,0.245293]]]
["bitfinex","BTCUSD",1736208609279,[[102070.0,0.91948222],[102060.0,0.4417875],[102050.0,0.7432645],[102040.0,0.3920755],[102030.0,0.44185377]],[[102120.0,0.0001712],[102130.0,0.08977536],[102140.0,0.16039493],[102160.0,0.245293]]]
["bitfinex","BTCUSD",1736208609280,[[102110.0,0.4110679],[102100.0,0.814049],[102080.0,0.195915],[102070.0,0.96707625],[102060.0,0.0498855]],[[102120.0,0.0001712],[102140.0,0.1298],[102150.0,0.195798],[102160.0,0.441075],[102170.0,0.33382603]]]
["bitfinex","BTCUSD",1736208609619,[[102110.0,0.55962231],[102100.0,0.791049],[102090.0,0.11049493],[102080.0,0.195915],[102070.0,0.86819365]],[[102120.0,0.0001712],[102140.0,0.15910968],[102150.0,0.45629293],[102160.0,0.391555],[102170.0,0.34413803]]]
["bitfinex","BTCUSD",1736208609819,[[102110.0,0.55962231],[102100.0,0.986927],[102090.0,0.11049493],[102080.0,0.195915],[102070.0,0.86819365]],[[102120.0,0.0001712],[102140.0,0.15910968],[102150.0,0.45629293],[102160.0,0.391555],[102170.0,0.34413803]]]
["bitfinex","BTCUSD",1736208610006,[[102110.0,0.44912738],[102100.0,1.09742193],[102090.0,0.11049493],[102080.0,0.195915],[102070.0,1.13179508]],[[102120.0,0.0001712],[102130.0,0.21962083],[102140.0,0.55442719],[102150.0,0.56983794],[102160.0,1.14204061]]]
["bitfinex","BTCUSD",1736208610225,[[102110.0,0.44912738],[102100.0,1.09742193],[102090.0,0.11049493],[102080.0,0.195915],[102070.0,1.12879508]],[[102120.0,0.0001712],[102130.0,0.21962083],[102140.0,0.55442719],[102150.0,0.56983794],[102160.0,1.14204061]]]
["bitfinex","BTCUSD",1736208610368,[[102110.0,0.44912738],[102100.0,1.09742193],[102090.0,0.11049493],[102080.0,0.195915],[102070.0,1.11964327]],[[102120.0,0.0001712],[102130.0,0.21962083],[102140.0,0.55442719],[102150.0,0.71983794],[102160.0,1.14204061]]]
["bitfinex","BTCUSD",1736208610772,[[102110.0,0.44912738],[102100.0,1.09742193],[102090.0,0.11049493],[102080.0,0.195915],[102070.0,1.11964327]],[[102120.0,0.0001712],[102130.0,0.21962083],[102140.0,0.52511751],[102150.0,0.71983794],[102160.0,1.14204061]]]
["bitfinex","BTCUSD",1736208611172,[[102110.0,0.45612738],[102100.0,1.09742193],[102090.0,0.329888],[102080.0,0.59082253],[102070.0,1.11964327]],[[102120.0,0.0001712],[102140.0,0.1298],[102150.0,1.07123127],[102160.0,0.65510001],[102170.0,0.74062617]]]
["bitfinex","BTCUSD",1736208611389,[[102110.0,0.45627919],[102100.0,1.09742193],[102090.0,0.329888],[102080.0,0.59082253],[102070.0,1.11964327]],[[102120.0,0.0001712],[102140.0,0.1298],[102150.0,1.08103419],[102160.0,0.65510001],[102170.0,0.74062617]]]
["bitfinex","BTCUSD",1736208611645,[[102110.0,0.45627919],[102100.0,1.09742193],[102090.0,0.21939307],[102080.0,0.59082253],[102070.0,1.11964327]],[[102120.0,0.0001712],[102140.0,0.1298],[102150.0,1.08103419],[102160.0,0.65510001],[102170.0,0.74062617]]]
["bitfinex","BTCUSD",1736208611819,[[102110.0,0.45627919],[102100.0,1.09742193],[102090.0,0.21939307],[102080.0,0.59082253],[102070.0,1.11964327]],[[102120.0,0.0041712],[102140.0,0.1298],[102150.0,1.08103419],[102160.0,0.65510001],[102170.0,0.74062617]]]
["bitfinex","BTCUSD",1736208612052,[[102110.0,0.45627919],[102100.0,0.986927],[102090.0,0.21939307],[102080.0,0.59082253],[102070.0,1.11964327]],[[102120.0,0.0041712],[102140.0,0.24029493],[102150.0,1.16634826],[102160.0,0.45931801],[102170.0,0.74062617]]]
["bitfinex","BTCUSD",1736208612259,[[102110.0,0.45627919],[102100.0,1.09742193],[102090.0,0.08775723],[102080.0,0.72245837],[102070.0,1.11964327]],[[102120.0,0.0001712],[102140.0,0.24029493],[102150.0,1.16634826],[102160.0,0.45931801],[102170.0,0.74062617]]]
["bitfinex","BTCUSD",1736208612260,[[102110.0,0.45627919],[102100.0,1.09742193],[102090.0,0.08775723],[102080.0,0.72245837],[102070.0,1.11964327]],[[102120.0,0.0001712],[102140.0,0.24029493],[102150.0,1.16634826],[102160.0,0.195773],[102170.0,1.00417118]]]
["bitfinex","BTCUSD",1736208612500,[[102110.0,0.45727919],[102100.0,1.09742193],[102090.0,0.08775723],[102080.0,0.72245837],[102070.0,1.11964327]],[[102120.0,0.0001712],[102140.0,0.24029493],[102150.0,0.94672742],[102160.0,0.41539384],[102170.0,1.00417118]]]
["bitfinex","BTCUSD",1736208613148,[[102110.0,0.20532478],[102100.0,0.717849],[102090.0,0.28366123],[102080.0,0.9803533],[102070.0,1.11964327]],[[102120.0,0.0001712],[102140.0,0.24029493],[102150.0,0.94672742],[102160.0,0.41539384],[102170.0,1.00417118]]]
["bitfinex","BTCUSD",1736208613149,[[102110.0,0.20532478],[102100.0,0.717849],[102090.0,0.28366123],[102080.0,0.9803533],[102070.0,1.11964327]],[[102120.0,0.11066613],[102130.0,0.1269],[102140.0,0.19582],[102150.0,0.66561535],[102160.0,0.51408687]]]
["bitfinex","BTCUSD",1736208613356,[[102110.0,0.20532478],[102100.0,0.591269],[102090.0,0.45976123],[102080.0,0.67394337],[102070.0,1.1271382]],[[102120.0,0.19186613],[102130.0,0.0457],[102140.0,0.391642],[102150.0,0.81382938],[102160.0,0.51539284]]]
["bitfinex","BTCUSD",1736208613571,[[102110.0,0.00815181],[102100.0,0.19717697],[102090.0,0.272004],[102080.0,0.26679307],[102070.0,0.50520637]],[[102120.0,0.19186613],[102130.0,0.24153],[102140.0,0.24869403],[102150.0,0.88523619],[102160.0,0.55931701]]]
["bitfinex","BTCUSD",1736208613774,[[102110.0,0.00945778],[102100.0,0.195871],[102090.0,0.467898],[102080.0,0.61223607],[102070.0,0.40520637]],[[102120.0,0.38771413],[102130.0,0.437371],[102140.0,0.29821403],[102150.0,0.93102619],[102160.0,0.55931701]]]
["bitfinex","BTCUSD",1736208613998,[[102110.0,0.00945778],[102100.0,0.195871],[102090.0,0.467898],[102080.0,0.71223607],[102070.0,0.5157013]],[[102120.0,0.38771413],[102130.0,0.437371],[102140.0,0.29821403],[102150.0,0.93102619],[102160.0,0.55931701]]]
["bitfinex","BTCUSD",1736208614281,[[102110.0,0.00945778],[102100.0,0.195871],[102090.0,0.271994],[102080.0,0.71223607],[102070.0,0.5157013]],[[102120.0,0.19186613],[102130.0,0.437371],[102140.0,0.29821403],[102150.0,0.93102619],[102160.0,0.55931701]]]
["bitfinex","BTCUSD",1736208614483,[[102110.0,0.00815181],[102100.0,0.00130597],[102090.0,0.195894],[102080.0,0.84213607],[102070.0,0.6157013]],[[102120.0,0.34080054],[102130.0,0.391671],[102140.0,0.49403203],[102150.0,1.03102619],[102160.0,0.45931701]]]
["bitfinex","BTCUSD",1736208614660,[[102110.0,0.00715181],[102100.0,0.00130597],[102090.0,0.391783],[102080.0,0.622743],[102070.0,0.11029884]],[[102120.0,0.53664854],[102130.0,0.7869885],[102140.0,0.97719788],[102150.0,0.51678599],[102160.0,0.22507549]]]
["bitfinex","BTCUSD",1736208614862,[[102110.0,0.00715181],[102100.0,0.19719097],[102090.0,0.391783],[102080.0,0.622743],[102070.0,0.22079377]],[[102120.0,0.53664854],[102130.0,0.7869885],[102140.0,0.97719788],[102150.0,0.51678599],[102160.0,0.2798286]]]
["bitfinex","BTCUSD",1736208615068,[[102110.0,0.00015181],[102100.0,0.19719097],[102090.0,0.391783],[102080.0,0.622743],[102070.0,0.22079377]],[[102120.0,0.53764854],[102130.0,0.7869885],[102140.0,0.97719788],[102150.0,0.51678599],[102160.0,0.2798286]]]
["bitfinex","BTCUSD",1736208615274,[[102110.0,0.00215181],[102100.0,0.19719097],[102090.0,0.391783],[102080.0,0.622743],[102070.0,0.22079377]],[[102120.0,0.53764854],[102130.0,0.7869885],[102140.0,0.97719788],[102150.0,0.51678599],[102160.0,0.22507549]]]
["bitfinex","BTCUSD",1736208615914,[[102110.0,0.00215181],[102100.0,0.00130597],[102090.0,0.587678],[102080.0,0.573223],[102070.0,0.11029884]],[[102120.0,0.53764854],[102130.0,0.7869885],[102140.0,0.97719788],[102150.0,0.51678599],[102160.0,0.22507549]]]
["bitfinex","BTCUSD",1736208616115,[[102110.0,0.00215181],[102100.0,0.00130597],[102090.0,0.587678],[102080.0,0.522743],[102070.0,0.11029884]],[[102120.0,0.62549687],[102130.0,0.91876101],[102140.0,0.75757704],[102150.0,0.51678599],[102160.0,0.22507549]]]
["bitfinex","BTCUSD",1736208616338,[[102110.0,0.00215181],[102100.0,0.00130597],[102090.0,0.587678],[102080.0,0.522743],[102070.0,0.11029884]],[[102120.0,0.7359918],[102130.0,0.91876101],[102140.0,0.75757704],[102150.0,0.30629106],[102160.0,0.32507549]]]
["bitfinex","BTCUSD",1736208616623,[[102110.0,0.00215181],[102100.0,0.00130597],[102090.0,0.587678],[102080.0,0.522743],[102070.0,0.11029884]],[[102120.0,0.62549687],[102130.0,0.91876101],[102140.0,0.75757704],[102150.0,0.51678599],[102160.0,0.22507549]]]
["bitfinex","BTCUSD",1736208616836,[[102110.0,0.00215181],[102100.0,0.19719197],[102090.0,0.391783],[102080.0,0.622743],[102070.0,0.11029884]],[[102120.0,0.62549687],[102130.0,0.91876101],[102140.0,0.75757704],[102150.0,0.51678599],[102160.0,0.22507549]]]
["bitfinex","BTCUSD",1736208617249,[[102110.0,0.00215181],[102100.0,0.19719197],[102090.0,0.391783],[102080.0,0.622743],[102070.0,0.22079377]],[[102120.0,0.62549687],[102130.0,0.91876101],[102140.0,0.75757704],[102150.0,0.51678599],[102160.0,0.65745403]]]
["bitfinex","BTCUSD",1736208617776,[[102110.0,0.00215181],[102100.0,0.19719197],[102090.0,0.295889],[102080.0,0.522743],[102070.0,0.22079377]],[[102120.0,0.62549687],[102130.0,0.72292001],[102140.0,0.75757704],[102150.0,0.50698307],[102160.0,0.65745403]]]
["bitfinex","BTCUSD",1736208618000,[[102110.0,0.00345778],[102100.0,0.39274936],[102090.0,0.1],[102080.0,0.73323793],[102070.0,0.20623484]],[[102120.0,0.33061446],[102130.0,0.72292001],[102140.0,0.95339704],[102150.0,0.70277307],[102160.0,0.43237854]]]
["bitfinex","BTCUSD",1736208618206,[[102110.0,0.00345778],[102100.0,0.587645],[102090.0,0.1],[102080.0,0.73323793],[102070.0,0.20623484]],[[102120.0,0.33061446],[102130.0,0.91875801],[102140.0,0.75757704],[102150.0,0.70277307],[102160.0,0.43237854]]]
["bitfinex","BTCUSD",1736208618399,[[102110.0,0.00345778],[102100.0,0.587645],[102090.0,0.1],[102080.0,0.622743],[102070.0,0.31672977]],[[102120.0,0.34064979],[102130.0,0.91875801],[102140.0,0.75757704],[102150.0,0.70277307],[102160.0,0.43237854]]]
["bitfinex","BTCUSD",1736208618604,[[102110.0,0.00345778],[102100.0,0.587645],[102090.0,0.1],[102080.0,0.622743],[102070.0,0.31672977]],[[102120.0,0.33964979],[102130.0,0.91875801],[102140.0,0.75757704],[102150.0,0.70277307],[102160.0,0.43237854]]]
["bitfinex","BTCUSD",1736208618920,[[102110.0,0.00445778],[102100.0,0.587645],[102090.0,0.1],[102080.0,0.622743],[102070.0,0.31672977]],[[102120.0,0.33964979],[102130.0,0.91875801],[102140.0,0.75757704],[102150.0,0.70277307],[102160.0,0.43237854]]]
["bitfinex","BTCUSD",1736208619123,[[102110.0,0.20032478],[102100.0,0.391759],[102090.0,0.1788],[102080.0,0.542843],[102070.0,0.31672977]],[[102120.0,0.33964979],[102130.0,0.72292001],[102140.0,0.75757704],[102150.0,0.70277307],[102160.0,0.43237854]]]
["bitfinex","BTCUSD",1736208619373,[[102110.0,0.20032478],[102100.0,0.391759],[102090.0,0.1788],[102080.0,0.542843],[102070.0,0.31672977]],[[102120.0,0.33964979],[102130.0,0.52709001],[102140.0,0.95340204],[102150.0,0.70277307],[102160.0,0.43237854]]]
["bitfinex","BTCUSD",1736208619579,[[102110.0,0.20032478],[102100.0,0.391759],[102090.0,0.1788],[102080.0,0.542843],[102070.0,0.31672977]],[[102120.0,0.25180146],[102130.0,0.61493834],[102140.0,0.95340204],[102150.0,0.70277307],[102170.0,0.62830454]]]
["bitfinex","BTCUSD",1736208619776,[[102110.0,0.20032478],[102100.0,0.391759],[102090.0,0.1788],[102080.0,0.542843],[102070.0,0.31672977]],[[102120.0,0.25180146],[102130.0,0.81076734],[102140.0,0.95340204],[102150.0,0.70277307],[102170.0,0.62830454]]]
["bitfinex","BTCUSD",1736208619984,[[102110.0,0.19832478],[102100.0,0.391759],[102090.0,0.1788],[102080.0,0.542843],[102070.0,0.31672977]],[[102120.0,0.25180146],[102130.0,0.81076734],[102140.0,0.95340204],[102150.0,0.70277307],[102170.0,0.62830454]]]
["bitfinex","BTCUSD",1736208620192,[[102110.0,0.19832478],[102100.0,0.391759],[102090.0,0.1788],[102080.0,0.5429285],[102070.0,0.31672977]],[[102120.0,0.25180146],[102130.0,0.81076734],[102140.0,0.95340204],[102150.0,0.70277307],[102170.0,0.62830454]]]
["bitfinex","BTCUSD",1736208620373,[[102110.0,0.20532478],[102100.0,0.391759],[102090.0,0.1788],[102080.0,0.5429285],[102070.0,0.31672977]],[[102120.0,0.25180146],[102130.0,0.81076734],[102140.0,0.95340204],[102150.0,0.70277307],[102170.0,0.62830454]]]
["bitfinex","BTCUSD",1736208620583,[[102110.0,0.20532478],[102100.0,0.391759],[102090.0,0.1788],[102080.0,0.5429285],[102070.0,0.404487]],[[102120.0,0.25180146],[102130.0,0.28367733],[102140.0,1.21694704],[102150.0,0.66982994],[102160.0,0.29648814]]]
["bitfinex","BTCUSD",1736208623314,[[102110.0,0.20532478],[102100.0,0.391759],[102090.0,0.1788],[102080.0,0.5429285],[102070.0,0.404487]],[[102120.0,0.25180146],[102130.0,0.28367733],[102140.0,1.16742704],[102150.0,0.66982994],[102160.0,0.29648814]]]
["bitfinex","BTCUSD",1736208623521,[[102110.0,0.20532478],[102100.0,0.391759],[102090.0,0.1788],[102080.0,0.5429285],[102070.0,0.404487]],[[102120.0,0.25180146],[102130.0,0.28367733],[102140.0,1.21694704],[102150.0,0.66982994],[102160.0,0.29648814]]]
["bitfinex","BTCUSD",1736208623715,[[102110.0,0.20532478],[102100.0,0.391759],[102090.0,0.374705],[102080.0,0.65342343],[102070.0,0.29399207]],[[102120.0,0.0500712],[102130.0,0.27754326],[102140.0,1.11825101],[102150.0,0.66853297],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208623916,[[102110.0,0.20532478],[102100.0,0.391759],[102090.0,0.374705],[102080.0,0.65342343],[102070.0,0.29399207]],[[102120.0,0.0500712],[102130.0,0.27754326],[102140.0,1.11825101],[102150.0,0.66853297],[102160.0,0.49226114]]]
["bitfinex","BTCUSD",1736208624116,[[102110.0,0.20532478],[102100.0,0.391759],[102090.0,0.374705],[102080.0,0.65342343],[102070.0,0.29399207]],[[102120.0,0.0500712],[102130.0,0.27754326],[102140.0,1.11825101],[102150.0,0.47273397],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208624325,[[102110.0,0.20532478],[102100.0,0.468859],[102090.0,0.295905],[102080.0,0.65342343],[102070.0,0.29399207]],[[102120.0,0.0001712],[102130.0,0.27754326],[102140.0,1.11773101],[102150.0,0.71805297],[102160.0,0.49226114]]]
["bitfinex","BTCUSD",1736208625403,[[102110.0,0.20532478],[102100.0,0.468859],[102090.0,0.295905],[102080.0,0.65342343],[102070.0,0.29399207]],[[102120.0,0.0001712],[102130.0,0.27754326],[102140.0,1.31355301],[102150.0,0.52225397],[102160.0,0.49226114]]]
["bitfinex","BTCUSD",1736208625592,[[102110.0,0.20532478],[102100.0,0.468859],[102090.0,0.295905],[102080.0,0.65342343],[102070.0,0.42562791]],[[102120.0,0.0001712],[102130.0,0.27754326],[102140.0,1.31355301],[102150.0,0.52225397],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208625787,[[102110.0,0.20532478],[102100.0,0.468859],[102090.0,0.295905],[102080.0,0.65342343],[102070.0,0.42562791]],[[102120.0,0.0001712],[102130.0,0.27754326],[102140.0,1.31355301],[102150.0,0.52225397],[102160.0,0.49226114]]]
["bitfinex","BTCUSD",1736208626142,[[102110.0,0.20532478],[102100.0,0.468859],[102090.0,0.295905],[102080.0,0.65342343],[102070.0,0.42562791]],[[102120.0,0.0001712],[102130.0,0.28753185],[102140.0,1.11773001],[102150.0,0.71804797],[102160.0,0.49226114]]]
["bitfinex","BTCUSD",1736208626338,[[102110.0,0.20532478],[102100.0,0.468859],[102090.0,0.295905],[102080.0,0.65342343],[102070.0,0.42562791]],[[102120.0,0.0001712],[102130.0,0.28753185],[102140.0,1.11773001],[102150.0,0.52225397],[102160.0,0.49226114]]]
["bitfinex","BTCUSD",1736208626676,[[102110.0,0.20532478],[102100.0,0.517159],[102090.0,0.295905],[102080.0,0.65342343],[102070.0,0.42562791]],[[102120.0,0.0001712],[102130.0,0.28753185],[102140.0,1.11773001],[102150.0,0.52225397],[102160.0,0.49226114]]]
["bitfinex","BTCUSD",1736208626677,[[102110.0,0.20532478],[102100.0,0.517159],[102090.0,0.295905],[102080.0,0.60602343],[102070.0,0.42562791]],[[102120.0,0.0001712],[102130.0,0.28753185],[102140.0,1.11773001],[102150.0,0.71805197],[102160.0,0.49226114]]]
["bitfinex","BTCUSD",1736208626830,[[102110.0,0.20532478],[102100.0,0.517159],[102090.0,0.295905],[102080.0,0.60602343],[102070.0,0.42562791]],[[102120.0,0.0001712],[102130.0,0.28753185],[102140.0,1.11773001],[102150.0,0.71805197],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208627032,[[102110.0,0.20532478],[102100.0,0.517159],[102090.0,0.295905],[102080.0,0.60602343],[102070.0,0.42562791]],[[102120.0,0.0001712],[102130.0,0.28753185],[102140.0,1.31355501],[102150.0,0.52225397],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208627667,[[102110.0,0.20532478],[102100.0,0.517159],[102090.0,0.295905],[102080.0,0.60602343],[102070.0,0.42562791]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,1.40140334],[102150.0,0.52225397],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208628150,[[102110.0,0.20532478],[102100.0,0.517159],[102090.0,0.295905],[102080.0,0.60602343],[102070.0,0.52862791]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,1.40140334],[102150.0,0.52225397],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208628354,[[102110.0,0.20532478],[102100.0,0.566679],[102090.0,0.295905],[102080.0,0.55650343],[102070.0,0.52862791]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,1.40140334],[102150.0,0.52225397],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208628826,[[102110.0,0.20532478],[102100.0,0.566679],[102090.0,0.295905],[102080.0,0.55650343],[102070.0,0.52862791]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,1.20557834],[102150.0,0.52225397],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208628988,[[102110.0,0.20532478],[102100.0,0.566679],[102090.0,0.295905],[102080.0,0.55650343],[102070.0,0.70414237]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,1.1817795],[102150.0,0.4783298],[102160.0,0.85580615]]]
["bitfinex","BTCUSD",1736208629732,[[102110.0,0.20532478],[102100.0,0.566679],[102090.0,0.295905],[102080.0,0.55650343],[102070.0,0.70414237]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.9859575],[102150.0,0.4783298],[102160.0,0.85580615]]]
["bitfinex","BTCUSD",1736208629880,[[102110.0,0.20532478],[102100.0,0.566679],[102090.0,0.295905],[102080.0,0.55650343],[102070.0,0.70414237]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.9859575],[102150.0,0.93766981],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208630281,[[102110.0,0.20532478],[102100.0,0.566679],[102090.0,0.295905],[102080.0,0.55650343],[102070.0,0.70414237]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,1.1817795],[102150.0,0.74187481],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208630891,[[102110.0,0.20532478],[102100.0,0.566679],[102090.0,0.295905],[102080.0,0.55650343],[102070.0,0.92353544]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,1.1817795],[102150.0,0.74187481],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208631093,[[102110.0,0.20532478],[102100.0,0.566679],[102090.0,0.295905],[102080.0,0.55650343],[102070.0,0.9133221]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,1.1817795],[102150.0,0.74187481],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208631318,[[102110.0,0.20532478],[102100.0,0.566679],[102090.0,0.295905],[102080.0,0.55650343],[102070.0,0.9133221]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.9859575],[102150.0,0.93766981],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208631532,[[102110.0,0.20532478],[102100.0,0.566679],[102090.0,0.30590789],[102080.0,0.55650343],[102070.0,0.69392903]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.9859575],[102150.0,0.93766981],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208631729,[[102110.0,0.20532478],[102100.0,0.566679],[102090.0,0.30590789],[102080.0,0.55650343],[102070.0,0.69392903]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.7901355],[102150.0,0.93766981],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208632025,[[102110.0,0.21150676],[102100.0,0.566679],[102090.0,0.30590789],[102080.0,0.55650343],[102070.0,0.69392903]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.9859555],[102150.0,0.93766981],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208632234,[[102110.0,0.21150676],[102100.0,0.566679],[102090.0,0.30590789],[102080.0,0.55650343],[102070.0,0.69392903]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.9859555],[102150.0,0.83897578],[102160.0,0.69095517]]]
["bitfinex","BTCUSD",1736208632434,[[102110.0,0.21150676],[102100.0,0.566679],[102090.0,0.30590789],[102080.0,0.55650343],[102070.0,0.69392903]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.7901355],[102150.0,1.03478378],[102160.0,0.69095517]]]
["bitfinex","BTCUSD",1736208632650,[[102110.0,0.21150676],[102100.0,0.566679],[102090.0,0.30590789],[102080.0,0.55650343],[102070.0,0.69392903]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.9859565],[102150.0,0.64318078],[102160.0,0.69095517]]]
["bitfinex","BTCUSD",1736208632811,[[102110.0,0.21150676],[102100.0,0.566679],[102090.0,0.30590789],[102080.0,0.55650343],[102070.0,0.9133221]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.9859565],[102150.0,0.74187481],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208633150,[[102110.0,0.21150676],[102100.0,0.566679],[102090.0,0.30590789],[102080.0,0.55650343],[102070.0,0.9133221]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.9859565],[102150.0,0.93767181],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208633553,[[102110.0,0.21150676],[102100.0,0.566679],[102090.0,0.40590789],[102080.0,0.45650343],[102070.0,0.9133221]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.9859565],[102150.0,0.93767181],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208633554,[[102110.0,0.21150676],[102100.0,0.566679],[102090.0,0.40590789],[102080.0,0.45650343],[102070.0,0.9133221]],[[102120.0,0.0001712],[102130.0,0.19968352],[102140.0,0.7901355],[102150.0,0.93767181],[102160.0,0.59226114]]]
["bitfinex","BTCUSD",1736208633802,[[102110.0,0.28970676],[102100.0,0.489579],[102090.0,0.51640282],[102080.0,0.3460085],[102070.0,0.9133221]],[[102120.0,0.0001712],[102130.0,0.00998859],[102140.0,0.63411243],[102150.0,0.87476585],[102160.0,0.59095517]]]
["bitfinex","BTCUSD",1736208634004,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.51640282],[102080.0,0.3460085],[102070.0,0.9133221]],[[102120.0,0.0001712],[102130.0,0.00998859],[102140.0,0.63411243],[102150.0,0.87476585],[102160.0,0.59095517]]]
["bitfinex","BTCUSD",1736208634005,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.41640282],[102080.0,0.3460085],[102070.0,0.9133221]],[[102120.0,0.0001712],[102130.0,0.00998859],[102140.0,0.63411243],[102150.0,0.98526078],[102160.0,0.39518217]]]
["bitfinex","BTCUSD",1736208634207,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.41640282],[102080.0,0.3460085],[102070.0,0.9133221]],[[102120.0,0.0001712],[102130.0,0.00998859],[102140.0,0.63411243],[102150.0,1.18106678],[102160.0,0.44470217]]]
["bitfinex","BTCUSD",1736208634387,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.41640282],[102080.0,0.3460085],[102070.0,0.9133221]],[[102120.0,0.0001712],[102130.0,0.00998859],[102140.0,0.63411243],[102150.0,1.33106678],[102160.0,0.44470217]]]
["bitfinex","BTCUSD",1736208635061,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.41640282],[102080.0,0.3460085],[102070.0,0.9133221]],[[102120.0,0.0001712],[102140.0,0.63411243],[102150.0,1.33106678],[102160.0,0.44470217],[105190.0,0.0153826]]]
["bitfinex","BTCUSD",1736208635241,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.41640282],[102080.0,0.74091603],[102070.0,0.782016]],[[102120.0,0.0001712],[102140.0,0.23879493],[102150.0,1.46283927],[102160.0,0.41175904],[102170.0,0.59241414]]]
["bitfinex","BTCUSD",1736208635822,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.41640282],[102080.0,0.74091603],[102070.0,0.782016]],[[102120.0,0.0001712],[102140.0,0.23879493],[102150.0,1.46283927],[102160.0,0.36223904],[102170.0,0.59241414]]]
["bitfinex","BTCUSD",1736208636002,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.41640282],[102080.0,0.74091603],[102070.0,0.782016]],[[102120.0,0.0001712],[102140.0,0.23879493],[102150.0,1.46283927],[102160.0,0.41171904],[102170.0,0.59241414]]]
["bitfinex","BTCUSD",1736208636809,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.41640282],[102080.0,0.74091603],[102070.0,0.782016]],[[102120.0,0.0001712],[102130.0,0.02928031],[102140.0,0.23879493],[102150.0,1.46283927],[102160.0,0.41171904]]]
["bitfinex","BTCUSD",1736208637550,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.41640282],[102080.0,0.74091603],[102070.0,0.782016]],[[102120.0,0.0001712],[102140.0,0.23879493],[102150.0,1.46283927],[102160.0,0.36223904],[102210.0,1.95616513]]]
["bitfinex","BTCUSD",1736208637893,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.30590789],[102080.0,1.07080403],[102070.0,0.45962293]],[[102120.0,0.0001712],[102130.0,0.11049493],[102140.0,0.33407473],[102150.0,1.26703327],[102160.0,0.41171904]]]
["bitfinex","BTCUSD",1736208638409,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.30590789],[102080.0,1.17380403],[102070.0,0.45962293]],[[102120.0,0.0001712],[102130.0,0.11049493],[102140.0,0.33407473],[102150.0,1.26703327],[102160.0,0.41171904]]]
["bitfinex","BTCUSD",1736208638930,[[102110.0,0.28970676],[102100.0,0.589579],[102090.0,0.30590789],[102080.0,0.7788965],[102070.0,0.59092903]],[[102120.0,0.0001712],[102130.0,0.11049493],[102140.0,0.42192306],[102150.0,0.98338194],[102160.0,0.60750404]]]
["bitfinex","BTCUSD",1736208640168,[[102110.0,0.28474676],[102100.0,0.589579],[102090.0,0.30590789],[102080.0,0.7788965],[102070.0,0.59092903]],[[102120.0,0.0001712],[102130.0,0.11049493],[102140.0,0.55369556],[102150.0,1.04740944],[102160.0,0.60881001]]]
["bitfinex","BTCUSD",1736208642291,[[102110.0,0.28474676],[102100.0,0.589579],[102090.0,0.30590789],[102080.0,0.95441096],[102070.0,0.41541457]],[[102120.0,0.0001712],[102130.0,0.11049493],[102140.0,0.55369556],[102150.0,1.04740944],[102160.0,0.60881001]]]
["bitfinex","BTCUSD",1736208643389,[[102110.0,0.28474676],[102100.0,0.589579],[102090.0,0.30590789],[102080.0,0.84391603],[102070.0,0.41541457]],[[102120.0,0.0001712],[102130.0,0.11049493],[102140.0,0.55369556],[102150.0,1.04740944],[102160.0,0.60881001]]]
["bitfinex","BTCUSD",1736208643592,[[102110.0,0.28474676],[102100.0,0.589579],[102090.0,0.30590789],[102080.0,0.95441096],[102070.0,0.41541457]],[[102120.0,0.0001712],[102130.0,0.11049493],[102140.0,0.55369556],[102150.0,1.04740944],[102160.0,0.60881001]]]
["bitfinex","BTCUSD",1736208644605,[[102110.0,0.28474676],[102100.0,0.589579],[102090.0,0.30590789],[102080.0,0.7788965],[102070.0,0.59092903]],[[102120.0,0.0001712],[102130.0,0.11049493],[102140.0,0.94901307],[102150.0,0.91563694],[102160.0,0.64175314]]]
["bitfinex","BTCUSD",1736208645218,[[102110.0,0.28474676],[102100.0,0.589579],[102090.0,0.30590789],[102080.0,0.7788965],[102070.0,0.59092903]],[[102120.0,0.0001712],[102130.0,0.11049493],[102140.0,0.94901307],[102150.0,0.91563694],[102160.0,0.59227314]]]
["bitfinex","BTCUSD",1736208645421,[[102110.0,0.28474676],[102100.0,0.589579],[102090.0,0.30590789],[102080.0,0.7788965],[102070.0,0.59092903]],[[102120.0,0.0001712],[102130.0,0.11049493],[102140.0,0.94901307],[102150.0,0.91563694],[102160.0,0.64175314]]]
["bitfinex","BTCUSD",1736208645978,[[102110.0,0.28474676],[102100.0,0.589579],[102090.0,0.30590789],[102080.0,0.95441096],[102070.0,0.41541457]],[[102120.0,0.0001712],[102130.0,0.11049493],[102140.0,0.94901307],[102150.0,0.91563694],[102160.0,0.64175314]]]
["bitfinex","BTCUSD",1736208646469,[[102110.0,0.20654676],[102100.0,0.668779],[102090.0,0.30590789],[102080.0,0.95441096],[102070.0,0.41541457]],[[102120.0,0.0001712],[102130.0,0.19319493],[102140.0,0.86971307],[102150.0,0.91563694],[102160.0,0.64175314]]]
["bitfinex","BTCUSD",1736208647099,[[102110.0,0.20654676],[102100.0,0.668779],[102090.0,0.30590789],[102080.0,0.91644111],[102070.0,0.679016]],[[102120.0,0.07269628],[102130.0,0.0827],[102140.0,0.94223815],[102150.0,0.80514201],[102160.0,0.71427822]]]
["bitfinex","BTCUSD",1736208647807,[[102110.0,0.20654676],[102100.0,0.668779],[102090.0,0.30590789],[102080.0,0.81344111],[102070.0,0.679016]],[[102120.0,0.07269628],[102130.0,0.0827],[102140.0,0.94223815],[102150.0,0.80514201],[102160.0,0.71427822]]]
["bitfinex","BTCUSD",1736208648043,[[102110.0,0.20654676],[102100.0,0.570959],[102090.0,0.20590789],[102080.0,0.94391603],[102070.0,0.679016]],[[102120.0,0.14522136],[102130.0,0.1289],[102140.0,0.89323815],[102150.0,0.51354501],[102160.0,0.61427822]]]
["bitfinex","BTCUSD",1736208648258,[[102110.0,0.20654676],[102100.0,0.570959],[102090.0,0.25538789],[102080.0,1.06464111],[102070.0,0.679016]],[[102120.0,0.15229628],[102130.0,0.0462],[102140.0,1.08906215],[102150.0,0.70934301],[102160.0,0.61427822]]]
["bitfinex","BTCUSD",1736208648431,[[102110.0,0.20654676],[102100.0,0.570959],[102090.0,0.25538789],[102080.0,1.06464111],[102070.0,0.679016]],[[102120.0,0.15229628],[102130.0,0.13404833],[102140.0,1.00121382],[102150.0,0.51354501],[102160.0,0.61427822]]]
["bitfinex","BTCUSD",1736208648638,[[102110.0,0.20654676],[102100.0,0.570959],[102090.0,0.25538789],[102080.0,1.06464111],[102070.0,0.679016]],[[102120.0,0.15229628],[102130.0,0.13404833],[102140.0,1.00121382],[102150.0,0.70934101],[102160.0,0.61427822]]]
["bitfinex","BTCUSD",1736208649387,[[102110.0,0.20654676],[102100.0,0.570959],[102090.0,0.25538789],[102080.0,1.06464111],[102070.0,0.41541457]],[[102120.0,0.15229628],[102130.0,0.4415175],[102140.0,0.69374465],[102150.0,1.00582915],[102160.0,0.31779008]]]
["bitfinex","BTCUSD",1736208650345,[[102110.0,0.20654676],[102100.0,0.570959],[102090.0,0.25538789],[102080.0,1.06464111],[102070.0,0.41541457]],[[102120.0,0.15229628],[102130.0,0.4415175],[102140.0,0.69374465],[102150.0,1.00582915],[102160.0,0.37270574]]]
["bitfinex","BTCUSD",1736208650589,[[102110.0,0.20654676],[102100.0,0.570959],[102090.0,0.25538789],[102080.0,1.06464111],[102070.0,0.679016]],[[102120.0,0.15229628],[102130.0,0.4415175],[102140.0,0.95728966],[102150.0,0.74228414],[102160.0,0.37270574]]]
["bitfinex","BTCUSD",1736208650974,[[102110.0,0.20654676],[102100.0,0.570959],[102090.0,0.37741297],[102080.0,1.01644111],[102070.0,0.679016]],[[102120.0,0.07269628],[102130.0,0.5230175],[102140.0,0.76146566],[102150.0,0.83808714],[102160.0,0.47270574]]]
["bitfinex","BTCUSD",1736208651179,[[102110.0,0.20654676],[102100.0,0.620439],[102090.0,0.42793297],[102080.0,0.91644111],[102070.0,0.679016]],[[102120.0,0.0001712],[102130.0,0.5230175],[102140.0,0.49313058],[102150.0,0.88756714],[102160.0,0.47270574]]]
["bitfinex","BTCUSD",1736208651180,[[102110.0,0.20654676],[102100.0,0.620439],[102090.0,0.42793297],[102080.0,0.91644111],[102070.0,0.679016]],[[102120.0,0.0001712],[102130.0,0.5230175],[102140.0,0.49313058],[102150.0,0.88756714],[102160.0,0.42322574]]]
["bitfinex","BTCUSD",1736208651401,[[102110.0,0.20654676],[102100.0,0.620439],[102090.0,0.42793297],[102080.0,0.91644111],[102070.0,0.679016]],[[102120.0,0.0001712],[102130.0,0.59554258],[102140.0,0.56565566],[102150.0,0.88756714],[102160.0,0.42322574]]]
["bitfinex","BTCUSD",1736208651575,[[102110.0,0.20654676],[102100.0,0.520439],[102090.0,0.45540789],[102080.0,0.96644111],[102070.0,0.679016]],[[102120.0,0.07269628],[102130.0,0.5230175],[102140.0,0.56565566],[102150.0,1.08336914],[102160.0,0.22744074]]]
["bitfinex","BTCUSD",1736208651782,[[102110.0,0.20654676],[102100.0,0.620439],[102090.0,0.35540789],[102080.0,0.96644111],[102070.0,0.679016]],[[102120.0,0.07269628],[102130.0,0.5230175],[102140.0,0.56565566],[102150.0,1.08336914],[102160.0,0.22744074]]]
["bitfinex","BTCUSD",1736208652015,[[102110.0,0.20654676],[102100.0,0.620439],[102090.0,0.44316512],[102080.0,1.09807695],[102070.0,0.45962293]],[[102120.0,0.07269628],[102130.0,0.5230175],[102140.0,0.56565566],[102150.0,1.08336914],[102160.0,0.22744074]]]
["bitfinex","BTCUSD",1736208652016,[[102110.0,0.20654676],[102100.0,0.620439],[102090.0,0.44316512],[102080.0,1.09807695],[102070.0,0.45962293]],[[102120.0,0.07269628],[102130.0,0.5230175],[102140.0,0.30211065],[102150.0,1.34691415],[102160.0,0.22744074]]]
["bitfinex","BTCUSD",1736208652524,[[102110.0,0.20654676],[102100.0,0.620439],[102090.0,0.44316512],[102080.0,1.09807695],[102070.0,0.45962293]],[[102120.0,0.07269628],[102130.0,0.5230175],[102140.0,0.30211065],[102150.0,1.15111115],[102160.0,0.22744074]]]
["bitfinex","BTCUSD",1736208652739,[[102110.0,0.20654676],[102100.0,0.620439],[102090.0,0.44316512],[102080.0,1.09807695],[102070.0,0.45962293]],[[102120.0,0.07269628],[102130.0,0.5230175],[102140.0,0.30211065],[102150.0,1.15111115],[102160.0,0.42322074]]]
["bitfinex","BTCUSD",1736208654515,[[102110.0,0.20654676],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.0001712],[102130.0,0.81516342],[102140.0,0.34603482],[102150.0,1.34184458],[102160.0,0.42322074]]]
["bitfinex","BTCUSD",1736208655346,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.0001712],[102130.0,0.81516342],[102140.0,0.34603482],[102150.0,1.34184458],[102160.0,0.36830508]]]
["bitfinex","BTCUSD",1736208655926,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.0001712],[102130.0,0.81516342],[102140.0,0.34603482],[102150.0,1.34184458],[102160.0,0.17252508]]]
["bitfinex","BTCUSD",1736208656246,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.0001712],[102130.0,0.81516342],[102140.0,0.34603482],[102150.0,1.34184458],[102160.0,0.36830408]]]
["bitfinex","BTCUSD",1736208656364,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.0001712],[102130.0,0.81516342],[102140.0,0.34603482],[102150.0,1.34184458],[102160.0,0.17252508]]]
["bitfinex","BTCUSD",1736208656560,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.0001712],[102130.0,0.81516342],[102140.0,0.34603482],[102150.0,1.53764658],[102160.0,0.17252508]]]
["bitfinex","BTCUSD",1736208656819,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.07269628],[102130.0,0.74263834],[102140.0,0.34603482],[102150.0,1.53764658],[102160.0,0.22753228]]]
["bitfinex","BTCUSD",1736208657494,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.07269628],[102130.0,0.74263834],[102140.0,0.34603482],[102150.0,1.53764658],[102160.0,0.17252508]]]
["bitfinex","BTCUSD",1736208657678,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.0001712],[102130.0,0.81516342],[102140.0,0.34603482],[102150.0,1.53764658],[102160.0,0.17252508]]]
["bitfinex","BTCUSD",1736208657872,[[102110.0,0.20663226],[102100.0,0.723439],[102090.0,0.75031542],[102080.0,0.68792665],[102070.0,0.84884692]],[[102120.0,0.0001712],[102130.0,0.81516342],[102140.0,0.34603482],[102150.0,1.53764658],[102160.0,0.17252508]]]
["bitfinex","BTCUSD",1736208658105,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.07269628],[102130.0,0.74263834],[102140.0,0.34603482],[102150.0,1.08336814],[102160.0,0.17252508]]]
["bitfinex","BTCUSD",1736208658550,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.07269628],[102130.0,0.74263834],[102140.0,0.34603482],[102150.0,1.08336814],[102160.0,0.22753469]]]
["bitfinex","BTCUSD",1736208658749,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.07269628],[102130.0,0.74263834],[102140.0,0.34603482],[102150.0,1.08336814],[102160.0,0.6818796]]]
["bitfinex","BTCUSD",1736208659437,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,0.79092665],[102070.0,0.84884692]],[[102120.0,0.07269628],[102130.0,0.74263834],[102140.0,0.34603482],[102150.0,1.08336814],[102160.0,0.62686999]]]
["bitfinex","BTCUSD",1736208660252,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,1.05452808],[102070.0,0.58524549]],[[102120.0,0.16054461],[102130.0,0.65479001],[102140.0,0.34603482],[102150.0,1.08336814],[102160.0,0.17252508]]]
["bitfinex","BTCUSD",1736208660533,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,1.05452808],[102070.0,0.58524549]],[[102120.0,0.08801953],[102130.0,0.72731509],[102140.0,0.34603482],[102150.0,0.88756614],[102160.0,0.36830508]]]
["bitfinex","BTCUSD",1736208661436,[[102110.0,0.20663226],[102100.0,0.620439],[102090.0,0.75031542],[102080.0,1.05452808],[102070.0,0.58524549]],[[102120.0,0.08801953],[102130.0,0.72731509],[102140.0,0.34603482],[102150.0,0.88756614],[102160.0,0.17252508]]]
["bitfinex","BTCUSD",1736208661640,[[102110.0,0.20663226],[102100.0,0.70819623],[102090.0,0.88195126],[102080.0,0.83513501],[102070.0,0.58524549]],[[102120.0,0.0001712],[102130.0,0.59554258],[102140.0,0.30211065],[102150.0,1.34691315],[102160.0,0.17252508]]]
["bitfinex","BTCUSD",1736208661847,[[102110.0,0.20663226],[102100.0,0.70819623],[102090.0,0.88195126],[102080.0,0.83513501],[102070.0,0.58524549]],[[102120.0,0.0001712],[102130.0,0.59554258],[102140.0,0.30211065],[102150.0,1.34691315],[102160.0,0.27252508]]]
["bitfinex","BTCUSD",1736208662449,[[102110.0,0.20663226],[102100.0,0.70819623],[102090.0,0.88195126],[102080.0,0.83513501],[102070.0,0.58524549]],[[102120.0,0.07269628],[102130.0,0.5230175],[102140.0,0.30211065],[102150.0,1.34691315],[102160.0,0.27252508]]]
["bitfinex","BTCUSD",1736208663448,[[102110.0,0.20663226],[102100.0,0.70819623],[102090.0,0.88195126],[102080.0,0.83513501],[102070.0,0.58524549]],[[102120.0,0.0001712],[102130.0,0.59554258],[102140.0,0.30211065],[102150.0,1.34691315],[102160.0,0.27252508]]]
["bitfinex","BTCUSD",1736208663648,[[102110.0,0.20663226],[102100.0,0.83983207],[102090.0,0.75031542],[102080.0,0.83513501],[102070.0,0.58524549]],[[102120.0,0.0001712],[102130.0,0.59554258],[102140.0,0.30211065],[102150.0,1.34691315],[102160.0,0.27252508]]]
["bitfinex","BTCUSD",1736208663849,[[102110.0,0.20663226],[102100.0,0.76063207],[102090.0,0.75031542],[102080.0,0.83513501],[102070.0,0.58524549]],[[102120.0,0.0001712],[102130.0,0.59554258],[102140.0,0.30211065],[102150.0,1.15111115],[102160.0,0.36830308]]]
["bitfinex","BTCUSD",1736208664092,[[102110.0,0.28293226],[102100.0,0.76063207],[102090.0,0.75031542],[102080.0,0.83513501],[102070.0,0.58524549]],[[102120.0,0.0001712],[102130.0,0.59554258],[102140.0,0.30211065],[102150.0,1.15111115],[102160.0,0.36830308]]]
["bitfinex","BTCUSD",1736208664427,[[102110.0,0.30593226],[102100.0,0.80703207],[102090.0,0.7733405],[102080.0,1.03105101],[102070.0,0.58524549]],[[102120.0,0.0001712],[102130.0,0.59554258],[102140.0,0.30211065],[102150.0,1.15111115],[102160.0,0.36830308]]]
["bitfinex","BTCUSD",1736208664428,[[102110.0,0.30593226],[102100.0,0.80703207],[102090.0,0.7733405],[102080.0,1.03105101],[102070.0,0.38930949]],[[102120.0,0.0001712],[102130.0,0.46784258],[102140.0,0.38181065],[102150.0,0.90582915],[102160.0,0.61356508]]]
["bitfinex","BTCUSD",1736208664654,[[102110.0,0.30593226],[102100.0,0.80703207],[102090.0,0.9233405],[102080.0,0.88105101],[102070.0,0.38930949]],[[102120.0,0.0001712],[102130.0,0.46784258],[102140.0,0.42811065],[102150.0,0.90582915],[102160.0,0.61356508]]]
["bitfinex","BTCUSD",1736208665181,[[102110.0,0.30593226],[102100.0,0.98254653],[102090.0,0.74782604],[102080.0,1.270275],[102070.0,8.55e-05]],[[102120.0,0.0001712],[102130.0,0.46784258],[102140.0,0.69165566],[102150.0,1.09696392],[102160.0,0.61356508]]]
["bitfinex","BTCUSD",1736208665402,[[102110.0,0.33767363],[102100.0,0.98254653],[102090.0,0.74782604],[102080.0,1.270275],[102070.0,8.55e-05]],[[102120.0,0.0001712],[102130.0,0.46784258],[102140.0,0.69165566],[102150.0,1.29276492],[102160.0,0.41778308]]]
["bitfinex","BTCUSD",1736208665609,[[102110.0,0.30593226],[102100.0,0.98254653],[102090.0,0.74782604],[102080.0,1.270275],[102070.0,8.55e-05]],[[102120.0,0.0001712],[102130.0,0.46784258],[102140.0,0.69165566],[102150.0,1.29276492],[102160.0,0.41778308]]]
["bitfinex","BTCUSD",1736208666486,[[102110.0,0.30593226],[102100.0,0.98254653],[102090.0,1.01142747],[102080.0,1.00667357],[102070.0,8.55e-05]],[[102120.0,0.0001712],[102130.0,0.46784258],[102140.0,0.69165566],[102150.0,1.29276492],[102160.0,0.41778308]]]
["bitfinex","BTCUSD",1736208667668,[[102110.0,0.40496667],[102100.0,0.98254653],[102090.0,1.01142747],[102080.0,1.00667357],[102070.0,8.55e-05]],[[102120.0,0.0001712],[102130.0,0.46784258],[102140.0,0.69165566],[102150.0,1.29276492],[102160.0,0.41778308]]]
["bitfinex","BTCUSD",1736208667669,[[102110.0,0.40496667],[102100.0,1.15507161],[102090.0,0.83890239],[102080.0,1.00667357],[102070.0,8.55e-05]],[[102120.0,0.0001712],[102130.0,0.3953175],[102140.0,0.61913058],[102150.0,0.90116792],[102160.0,0.636823]]]
["bitfinex","BTCUSD",1736208668078,[[102110.0,0.40496667],[102100.0,1.35094261],[102090.0,0.94190239],[102080.0,0.70775057],[102070.0,0.5468855]],[[102120.0,0.0001712],[102130.0,0.3953175],[102140.0,0.61913058],[102150.0,0.90116792],[102160.0,0.636823]]]
["bitfinex","BTCUSD",1736208668288,[[102110.0,0.72749175],[102100.0,1.30754261],[102090.0,0.68890239],[102080.0,0.70775057],[102070.0,0.5468855]],[[102120.0,0.0001712],[102130.0,0.3953175],[102140.0,0.61913058],[102150.0,0.90116792]]]
["bitfinex","BTCUSD",1736208668289,[[102110.0,0.72749175],[102100.0,1.30754261],[102090.0,0.68890239],[102080.0,0.70775057],[102070.0,0.5468855]],[[102120.0,0.0001712],[102130.0,0.3953175],[102140.0,0.49313058],[102150.0,0.90116792],[102170.0,0.87355054]]]
["bitfinex","BTCUSD",1736208668511,[[102110.0,0.9853315],[102100.0,1.10454261],[102090.0,0.6788995],[102080.0,1.25455057],[102070.0,8.55e-05]],[[102120.0,0.0001712],[102130.0,0.3953175],[102140.0,0.48316585],[102150.0,0.83396792],[102160.0,0.05740396]]]
["bitfinex","BTCUSD",1736208668714,[[102110.0,0.9853315],[102100.0,1.10454261],[102090.0,0.6788995],[102080.0,1.25455057],[102070.0,8.55e-05]],[[102120.0,2e-07],[102130.0,0.3953175],[102140.0,0.48316585],[102150.0,0.75116792],[102160.0,0.21272904]]]
["bitfinex","BTCUSD",1736208668914,[[102110.0,0.9853315],[102100.0,1.10454261],[102090.0,1.2256995],[102080.0,0.70775057],[102070.0,8.55e-05]],[[102120.0,2e-07],[102130.0,0.3953175],[102140.0,0.48316585],[102150.0,0.29648814],[102160.0,0.66740882]]]
["bitfinex","BTCUSD",1736208669518,[[102110.0,0.98728811],[102100.0,1.10454261],[102090.0,1.2256995],[102080.0,0.70775057],[102070.0,8.55e-05]],[[102120.0,2e-07],[102130.0,0.3953175],[102140.0,0.48316585],[102150.0,0.29648814],[102160.0,0.66740882]]]
["bitfinex","BTCUSD",1736208669728,[[102110.0,0.98728811],[102100.0,1.10454261],[102090.0,1.2256995],[102080.0,0.70775057],[102070.0,8.55e-05]],[[102120.0,2e-07],[102130.0,0.3953175],[102140.0,0.48316585],[102150.0,0.36901322],[102160.0,0.66740882]]]
["bitfinex","BTCUSD",1736208669906,[[102110.0,0.98728811],[102100.0,1.10454261],[102090.0,1.2256995],[102080.0,0.70775057],[102070.0,8.55e-05]],[[102120.0,2e-07],[102130.0,0.3953175],[102140.0,0.48316585],[102150.0,0.29648814],[102160.0,0.66740882]]]
["bitfinex","BTCUSD",1736208670116,[[102110.0,1.20668118],[102100.0,1.3624605],[102090.0,0.742705],[102080.0,0.61507819],[102070.0,8.55e-05]],[[102120.0,2e-07],[102150.0,0.21962083],[102160.0,0.59814259],[102170.0,0.26371601],[102180.0,1.561089]]]
["bitfinex","BTCUSD",1736208670322,[[102110.0,1.20563749],[102100.0,1.3624605],[102090.0,0.742705],[102080.0,0.61507819],[102070.0,8.55e-05]],[[102120.0,2e-07],[102150.0,0.29214591],[102160.0,0.59814259],[102170.0,0.26371601],[102180.0,1.561089]]]
["bitfinex","BTCUSD",1736208670500,[[102110.0,1.21463749],[102100.0,1.3624605],[102090.0,0.742705],[102080.0,0.61507819],[102070.0,8.55e-05]],[[102120.0,2e-07],[102150.0,0.29214591],[102160.0,0.59814259],[102170.0,0.26371601],[102180.0,1.561089]]]
["bitfinex","BTCUSD",1736208670707,[[102110.0,1.21363749],[102100.0,1.3624605],[102090.0,0.742705],[102080.0,0.61507819],[102070.0,8.55e-05]],[[102120.0,2e-07],[102150.0,0.29214591],[102160.0,0.59814259],[102170.0,0.26371601],[102180.0,1.561089]]]
["bitfinex","BTCUSD",1736208671087,[[102110.0,1.79607585],[102100.0,1.02633399],[102090.0,0.85315361],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102160.0,0.85568695],[102170.0,0.26371601],[102180.0,1.14433275],[102190.0,0.575251]]]
["bitfinex","BTCUSD",1736208671334,[[102110.0,1.78007585],[102100.0,1.02633399],[102090.0,0.85315361],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102160.0,0.85568695],[102170.0,0.45947001],[102180.0,0.94858675],[102190.0,0.575251]]]
["bitfinex","BTCUSD",1736208671584,[[102110.0,1.77607585],[102100.0,1.02633399],[102090.0,0.85315361],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102160.0,0.85568695],[102170.0,0.46945206],[102180.0,0.94858675],[102190.0,0.575251]]]
["bitfinex","BTCUSD",1736208671762,[[102110.0,1.78807585],[102100.0,1.02633399],[102090.0,0.85315361],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102160.0,0.85568695],[102170.0,0.46945206],[102180.0,0.75284275],[102190.0,0.575251]]]
["bitfinex","BTCUSD",1736208672134,[[102110.0,1.78807585],[102100.0,1.02633399],[102090.0,0.85315361],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102160.0,0.85568695],[102170.0,0.46945206],[102180.0,0.94858575],[102190.0,0.575251]]]
["bitfinex","BTCUSD",1736208672568,[[102110.0,1.52447442],[102100.0,1.28993542],[102090.0,0.85315361],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102160.0,0.85568695],[102170.0,0.46945206],[102180.0,0.94858575],[102190.0,0.525771]]]
["bitfinex","BTCUSD",1736208672723,[[102110.0,1.51547442],[102100.0,1.28993542],[102090.0,0.85315361],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102160.0,0.85568695],[102170.0,0.46945206],[102180.0,0.94858575],[102190.0,0.575251]]]
["bitfinex","BTCUSD",1736208672909,[[102110.0,1.41247442],[102100.0,1.39293542],[102090.0,0.85315361],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102160.0,0.85568695],[102170.0,0.46945206],[102180.0,0.94858575],[102190.0,0.575251]]]
["bitfinex","BTCUSD",1736208673109,[[102110.0,1.42147442],[102100.0,1.39293542],[102090.0,0.85315361],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102160.0,0.85568695],[102170.0,0.46945206],[102180.0,0.94858575],[102190.0,0.575251]]]
["bitfinex","BTCUSD",1736208673315,[[102110.0,1.42147442],[102100.0,1.39293542],[102090.0,0.85315361],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102160.0,0.85568695],[102170.0,0.46945206],[102180.0,0.75284275],[102190.0,0.770979]]]
["bitfinex","BTCUSD",1736208673529,[[102110.0,1.5972841],[102100.0,1.00371143],[102090.0,1.2423776],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102150.0,0.11044861],[102160.0,0.5256175],[102170.0,0.6890729],[102180.0,0.94858675]]]
["bitfinex","BTCUSD",1736208673948,[[102110.0,1.59931573],[102100.0,1.00371143],[102090.0,1.2423776],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102150.0,0.11044861],[102160.0,0.5256175],[102170.0,0.6890729],[102180.0,0.94858675]]]
["bitfinex","BTCUSD",1736208674448,[[102110.0,1.48886712],[102100.0,1.11416004],[102090.0,1.13192899],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102150.0,0.19324861],[102160.0,0.4428175],[102170.0,0.8848269],[102180.0,0.75284275]]]
["bitfinex","BTCUSD",1736208674706,[[102110.0,1.48683091],[102100.0,1.01116004],[102090.0,1.23492899],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102140.0,0.11044861],[102150.0,0.0828],[102160.0,0.4428175],[102170.0,0.8848269]]]
["bitfinex","BTCUSD",1736208675138,[[102110.0,1.48683091],[102100.0,1.01116004],[102090.0,1.23492899],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102140.0,0.11044861],[102150.0,0.0828],[102160.0,0.4428175],[102170.0,0.62128189]]]
["bitfinex","BTCUSD",1736208675389,[[102110.0,1.48683091],[102100.0,1.01116004],[102090.0,1.23492899],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102140.0,0.11044861],[102150.0,0.0828],[102160.0,0.5910895],[102170.0,0.62128189]]]
["bitfinex","BTCUSD",1736208675597,[[102110.0,1.48683091],[102100.0,1.01116004],[102090.0,1.23492899],[102080.0,0.54255311],[102070.0,8.55e-05]],[[102120.0,2e-07],[102140.0,0.11044861],[102150.0,0.1303],[102160.0,0.5910895],[102170.0,0.62128189]]]
["bitfinex","BTCUSD",1736208676137,[[102110.0,1.61862716],[102100.0,1.01116004],[102090.0,1.23492899],[102080.0,0.2460015],[102070.0,0.29663711]],[[102120.0,2e-07],[102140.0,0.11044861],[102150.0,0.1303],[102160.0,0.5910895],[102170.0,0.62128189]]]
["bitfinex","BTCUSD",1736208677219,[[102110.0,1.61862716],[102100.0,0.96168004],[102090.0,1.23492899],[102080.0,0.2460015],[102070.0,0.29663711]],[[102120.0,2e-07],[102140.0,0.11044861],[102150.0,0.1303],[102160.0,0.5910895],[102170.0,0.62128189]]]
["bitfinex","BTCUSD",1736208677419,[[102110.0,1.75596344],[102100.0,0.96168004],[102090.0,1.23492899],[102080.0,0.2460015],[102070.0,0.29663711]],[[102120.0,2e-07],[102140.0,0.11044861],[102150.0,0.1303],[102160.0,0.5910895],[102170.0,0.62128189]]]
["bitfinex","BTCUSD",1736208678018,[[102110.0,1.60648344],[102100.0,0.95123143],[102090.0,1.3453776],[102080.0,0.2460015],[102070.0,0.29663711]],[[102120.0,2e-07],[102150.0,0.24074861],[102160.0,0.5910895],[102170.0,0.67076189],[102180.0,0.81020415]]]
["bitfinex","BTCUSD",1736208678220,[[102110.0,1.15278928],[102100.0,0.93163143],[102090.0,0.73022899],[102080.0,0.2460015],[102070.0,0.95388572]],[[102120.0,0.11044881],[102130.0,0.1303],[102150.0,0.30623961],[102160.0,0.3953175],[102170.0,0.42925389]]]
["bitfinex","BTCUSD",1736208678446,[[102110.0,1.15278928],[102100.0,1.03163143],[102090.0,0.73022899],[102080.0,0.2460015],[102070.0,0.95388572]],[[102120.0,0.11044881],[102130.0,0.1303],[102140.0,0.195811],[102150.0,0.30623961],[102160.0,0.4953175]]]
["bitfinex","BTCUSD",1736208678647,[[102110.0,1.15278928],[102100.0,0.85123143],[102090.0,0.71472399],[102080.0,0.2460015],[102070.0,1.14982472]],[[102120.0,0.19324881],[102130.0,0.0475],[102140.0,0.195811],[102150.0,0.70152461],[102160.0,0.4953175]]]
["bitfinex","BTCUSD",1736208678850,[[102110.0,1.15278928],[102100.0,0.85123143],[102090.0,0.71472399],[102080.0,0.2460015],[102070.0,1.14982472]],[[102120.0,0.19324881],[102130.0,0.0475],[102140.0,0.391622],[102150.0,0.50571961],[102160.0,0.5953175]]]
["bitfinex","BTCUSD",1736208679049,[[102110.0,1.14978928],[102100.0,0.85123143],[102090.0,0.86472399],[102080.0,0.35645011],[102070.0,1.03937611]],[[102120.0,0.19324881],[102130.0,0.0475],[102140.0,0.195811],[102150.0,0.70152861],[102160.0,0.5953175]]]
["bitfinex","BTCUSD",1736208679271,[[102110.0,1.14978928],[102100.0,0.85123143],[102090.0,0.71472399],[102080.0,0.35645011],[102070.0,1.14237611]],[[102120.0,0.19324881],[102130.0,0.0475],[102140.0,0.195811],[102150.0,0.70152861],[102160.0,0.5953175]]]
["bitfinex","BTCUSD",1736208679470,[[102110.0,1.15278928],[102100.0,0.85123143],[102090.0,0.72469806],[102080.0,0.35645011],[102070.0,1.14237611]],[[102120.0,0.19324881],[102130.0,0.0475],[102140.0,0.195811],[102150.0,0.70152861],[102160.0,0.7910885]]]
["bitfinex","BTCUSD",1736208679967,[[102110.0,1.14078928],[102100.0,0.85123143],[102090.0,0.87469806],[102080.0,0.35645011],[102070.0,1.14237611]],[[102120.0,0.19324881],[102130.0,0.0475],[102140.0,0.195811],[102150.0,0.71137174],[102160.0,0.7910885]]]
["bitfinex","BTCUSD",1736208680172,[[102110.0,1.14978928],[102100.0,0.85123143],[102090.0,0.87469806],[102080.0,0.35645011],[102070.0,1.14237611]],[[102120.0,0.19324881],[102130.0,0.0475],[102140.0,0.195811],[102150.0,0.71137174],[102160.0,0.7910885]]]
["bitfinex","BTCUSD",1736208680443,[[102110.0,0.2580206],[102100.0,0.58763],[102090.0,0.7051266],[102080.0,0.75165286],[102070.0,1.10942593]],[[102120.0,0.19324881],[102130.0,0.0475],[102140.0,0.81074934],[102150.0,0.97491675],[102160.0,0.49648814]]]
["bitfinex","BTCUSD",1736208680763,[[102110.0,0.2610206],[102100.0,0.58763],[102090.0,0.7051266],[102080.0,0.75165286],[102070.0,1.10942593]],[[102120.0,0.19324881],[102130.0,0.0475],[102140.0,0.81074934],[102150.0,0.97491675],[102160.0,0.49648814]]]
["bitfinex","BTCUSD",1736208681444,[[102110.0,0.2610206],[102100.0,0.58763],[102090.0,0.88093628],[102080.0,0.57584318],[102070.0,1.49864992]],[[102120.0,0.19324881],[102130.0,0.0475],[102140.0,0.81074934],[102150.0,0.97491675],[102160.0,0.49648814]]]
["bitfinex","BTCUSD",1736208681666,[[102110.0,0.46345501],[102100.0,0.78763],[102090.0,0.71098489],[102080.0,0.66130857],[102070.0,1.30271092]],[[102120.0,2e-07],[102130.0,0.0475],[102140.0,0.80818695],[102150.0,0.53383675],[102160.0,0.68805714]]]
["bitfinex","BTCUSD",1736208681864,[[102110.0,0.46345501],[102100.0,0.68763],[102090.0,0.81098489],[102080.0,0.66130857],[102070.0,1.30271092]],[[102120.0,2e-07],[102130.0,0.15794861],[102140.0,0.69773834],[102150.0,0.53383675],[102160.0,0.78805714]]]
["bitfinex","BTCUSD",1736208682040,[[102110.0,0.46345501],[102100.0,0.68763],[102090.0,0.70053628],[102080.0,0.77175718],[102070.0,1.30271092]],[[102120.0,2e-07],[102130.0,0.15794861],[102140.0,0.69773834],[102150.0,0.72962875],[102160.0,0.78805714]]]
["bitfinex","BTCUSD",1736208682247,[[102110.0,0.46345501],[102100.0,0.68763],[102090.0,0.70053628],[102080.0,0.77175718],[102070.0,1.30271092]],[[102120.0,2e-07],[102130.0,0.15794861],[102140.0,0.69773834],[102150.0,0.72962875],[102160.0,0.83753714]]]
["bitfinex","BTCUSD",1736208682444,[[102110.0,0.46345501],[102100.0,0.78763],[102090.0,0.60053628],[102080.0,0.77175718],[102070.0,1.30271092]],[[102120.0,2e-07],[102130.0,0.15794861],[102140.0,0.69773834],[102150.0,0.72962875],[102160.0,0.83753714]]]
["bitfinex","BTCUSD",1736208682691,[[102110.0,0.46345501],[102100.0,0.77548628],[102090.0,0.83207307],[102080.0,0.81596554],[102070.0,1.03910949]],[[102120.0,2e-07],[102130.0,0.15794861],[102140.0,0.17064833],[102150.0,0.99317375],[102160.0,0.80459401]]]
["bitfinex","BTCUSD",1736208682844,[[102110.0,0.46345501],[102100.0,0.77548628],[102090.0,0.73207307],[102080.0,0.81596554],[102070.0,0.93610949]],[[102120.0,2e-07],[102130.0,0.15794861],[102140.0,0.17064833],[102150.0,0.99317375],[102160.0,0.80459401]]]
["bitfinex","BTCUSD",1736208683052,[[102110.0,0.38305501],[102100.0,0.95588628],[102090.0,0.73207307],[102080.0,0.81596554],[102070.0,0.93610949]],[[102120.0,2e-07],[102130.0,0.24074861],[102140.0,0.08784833],[102150.0,1.18897775],[102160.0,0.51302501]]]
["bitfinex","BTCUSD",1736208683251,[[102110.0,0.38305501],[102100.0,0.95588628],[102090.0,0.73207307],[102080.0,0.81596554],[102070.0,0.38930949]],[[102120.0,0.11044881],[102130.0,0.1303],[102140.0,0.08784833],[102150.0,1.18897775],[102160.0,0.51302501]]]
["bitfinex","BTCUSD",1736208683511,[[102110.0,0.38305501],[102100.0,0.95588628],[102090.0,0.73207307],[102080.0,0.81596554],[102070.0,0.38930949]],[[102120.0,2e-07],[102130.0,0.24074861],[102140.0,0.08784833],[102150.0,1.38478175],[102160.0,0.51302501]]]
["bitfinex","BTCUSD",1736208683690,[[102110.0,0.38305501],[102100.0,0.86803],[102090.0,0.81992935],[102080.0,0.81596554],[102070.0,0.38930949]],[[102120.0,2e-07],[102130.0,0.24074861],[102140.0,0.21962083],[102150.0,1.25300925],[102160.0,0.51302501]]]
["bitfinex","BTCUSD",1736208683895,[[102110.0,0.38305501],[102100.0,0.86803],[102090.0,0.81992935],[102080.0,0.91906554],[102070.0,0.38930949]],[[102120.0,2e-07],[102130.0,0.24074861],[102140.0,0.21962083],[102150.0,1.25300925],[102160.0,0.51302501]]]
["bitfinex","BTCUSD",1736208684559,[[102110.0,0.38305501],[102100.0,0.86803],[102090.0,0.81992935],[102080.0,0.91906554],[102070.0,0.38930949]],[[102120.0,2e-07],[102130.0,0.24074861],[102140.0,0.21962083],[102150.0,1.05720525],[102160.0,0.60880401]]]
["bitfinex","BTCUSD",1736208714036,[[102110.0,0.2345537],[102100.0,0.90536628],[102090.0,0.83207307],[102080.0,0.8811371],[102070.0,0.38930949]],[[102120.0,0.15332037],[102130.0,0.057413],[102140.0,0.88326951],[102150.0,0.80513901],[102160.0,0.71426031]]]
["bitfinex","BTCUSD",1736208784211,[[102110.0,0.00763646],[102100.0,0.195885],[102090.0,0.391787],[102080.0,0.22644746],[102070.0,1.0217245]],[[102120.0,0.78390808],[102130.0,1.11103489],[102140.0,0.57334014],[102150.0,0.66738754],[102160.0,1.02837368]]]
["bitfinex","BTCUSD",1736208812518,[[102110.0,0.28269168],[102100.0,0.487732],[102090.0,0.39426779],[102080.0,0.93303418],[102070.0,0.71272793]],[[102120.0,0.11826147],[102130.0,0.84384049],[102140.0,0.93487701],[102150.0,0.85226965],[102160.0,0.364813]]]
["bitfinex","BTCUSD",1736208911719,[[102110.0,1.53452862],[102100.0,1.12375751],[102090.0,1.23502799],[102080.0,0.26853858],[102070.0,0.29663711]],[[102120.0,2e-07],[102140.0,0.07253308],[102150.0,0.32569],[102160.0,0.6939987],[105150.0,0.000497]]]
["bitfinex","BTCUSD",1736208956892,[[102080.0,0.00323741],[102070.0,8.55e-05],[102060.0,0.4734845],[102050.0,0.2445595],[102040.0,0.20609923]],[[102090.0,0.61984371],[102100.0,1.03743239],[102110.0,0.62905794],[102120.0,0.53652115],[102130.0,0.49233014]]]
["bitfinex","BTCUSD",1736208986090,[[102060.0,8.55e-05],[102050.0,0.0004855],[102040.0,0.0820855],[102030.0,0.0463],[102010.0,0.87854]],[[102070.0,3.21117965],[102080.0,0.93726335],[102090.0,0.94394121],[102100.0,0.49722384],[102110.0,0.287404]]]
["bitfinex","BTCUSD",1736209038908,[[102100.0,0.53640768],[102090.0,0.85743494],[102080.0,0.445909],[102070.0,0.83404312],[102060.0,0.39604526]],[[102110.0,0.00022161],[102120.0,2e-07],[102130.0,0.15],[102140.0,0.0484],[102150.0,0.8148538]]]
["bitfinex","BTCUSD",1736209111766,[[102110.0,1.6156259],[102100.0,1.03617271],[102090.0,0.74269],[102080.0,0.52171944],[102070.0,1.60949582]],[[102120.0,2e-07],[102160.0,0.1239],[102170.0,0.23779353],[102180.0,0.63635528],[102190.0,0.98001709]]]
["bitfinex","BTCUSD",1736209128351,[[102110.0,1.77598794],[102100.0,1.05080715],[102090.0,1.2423631],[102080.0,0.1960095],[102070.0,1.3746483]],[[102120.0,2e-07],[102140.0,0.0458],[102150.0,0.0817],[102170.0,0.26062011],[102180.0,0.63501603]]]
["bitfinex","BTCUSD",1736209174432,[[102160.0,0.198771],[102150.0,0.46998],[102140.0,0.61625932],[102130.0,0.70128782],[102120.0,0.56939624]],[[102170.0,0.08894232],[102180.0,0.7644497],[102190.0,0.80440209],[102200.0,0.54297816],[102210.0,0.73189273]]]
["bitfinex","BTCUSD",1736209205237,[[102160.0,0.198771],[102150.0,0.55776273],[102140.0,0.83089709],[102130.0,0.78188829],[102120.0,0.80753385]],[[102170.0,0.15618465],[102180.0,0.71117124],[102190.0,0.68765149],[102200.0,1.16059802],[102210.0,0.3257712]]]
["bitfinex","BTCUSD",1736209322464,[[102170.0,0.70899048],[102160.0,1.35210641],[102150.0,0.60848144],[102140.0,0.58376283],[102130.0,0.688982]],[[102180.0,7.9e-07],[102190.0,0.128571],[102200.0,0.000171],[102210.0,0.19825435],[102220.0,1.11776939]]]
["bitfinex","BTCUSD",1736209368398,[[102200.0,0.70096457],[102190.0,1.41388282],[102180.0,0.64674241],[102170.0,1.13050783],[102160.0,0.06456]],[[102210.0,0.00017199],[102220.0,0.322471],[102230.0,0.000571],[102250.0,0.19577],[102270.0,1.16645029]]]
["bitfinex","BTCUSD",1736209397814,[[102220.0,1.66505706],[102210.0,1.14982142],[102200.0,0.45021425],[102190.0,0.29552787],[102180.0,0.89177756]],[[102230.0,7.3e-07],[102250.0,0.000171],[102260.0,0.1288],[102270.0,0.000571],[102280.0,0.000171]]]
["bitfinex","BTCUSD",1736209470113,[[102260.0,0.71718051],[102250.0,0.763763],[102240.0,1.55243249],[102230.0,0.74805493],[102220.0,0.19603825]],[[102270.0,0.00072271],[102280.0,0.000171],[102290.0,0.081971],[102300.0,0.045571],[102310.0,0.32982463]]]
["bitfinex","BTCUSD",1736209524895,[[102260.0,0.00224062],[102250.0,8.55e-05],[102240.0,8.55e-05],[102230.0,0.391244],[102220.0,0.3224325]],[[102270.0,1.26739889],[102280.0,0.91368844],[102290.0,0.49172222],[102300.0,0.195682],[102310.0,0.76792908]]]
["bitfinex","BTCUSD",1736209565513,[[102250.0,8.55e-05],[102240.0,8.55e-05],[102230.0,0.0817],[102220.0,0.4386945],[102210.0,0.195662]],[[102260.0,0.97829564],[102270.0,1.87020441],[102280.0,0.40515524],[102290.0,0.000171],[102300.0,0.83328667]]]
["bitfinex","BTCUSD",1736209613383,[[102220.0,0.07909004],[102210.0,0.049],[102200.0,0.5871325],[102190.0,0.04956],[102180.0,0.88130185]],[[102230.0,0.64714406],[102240.0,0.86000533],[102250.0,0.47286334],[102260.0,0.79868965],[102270.0,0.196136]]]
["bitfinex","BTCUSD",1736209689796,[[102270.0,0.91807583],[102260.0,1.14183285],[102250.0,1.3340932],[102240.0,0.67925392],[102230.0,0.02866252]],[[102280.0,5.6e-07],[102290.0,0.000171],[102300.0,0.000171],[102310.0,0.0004],[102320.0,0.083171]]]
["bitfinex","BTCUSD",1736209705604,[[102320.0,0.69258012],[102310.0,0.4489979],[102300.0,0.50562871],[102290.0,0.976966],[102280.0,0.1900361]],[[102330.0,0.01553092],[102340.0,0.000171],[102350.0,0.001669],[102360.0,0.3189588],[102370.0,0.71093655]]]
["bitfinex","BTCUSD",1736209751672,[[102430.0,0.205255],[102420.0,0.440078],[102410.0,0.195291],[102400.0,0.55545271],[102390.0,0.33874071]],[[102440.0,0.02500353],[102450.0,0.48319771],[102460.0,0.340299],[102470.0,0.20116],[102480.0,0.30530171]]]
["bitfinex","BTCUSD",1736209774844,[[102460.0,0.53104873],[102450.0,1.02144963],[102440.0,0.58228396],[102430.0,1.22669447],[102420.0,0.40541171]],[[102470.0,5.3e-07],[102490.0,0.3257228],[102500.0,0.49421674],[102510.0,0.11054071],[102520.0,0.25511127]]]
["bitfinex","BTCUSD",1736209804326,[[102440.0,0.0070853],[102430.0,0.3905713],[102420.0,0.195267],[102410.0,0.44397071],[102400.0,0.393109]],[[102450.0,0.55039771],[102460.0,0.7083747],[102470.0,0.56710026],[102480.0,0.56717054],[102490.0,0.295411]]]
["bitfinex","BTCUSD",1736209844255,[[102420.0,0.19551098],[102410.0,0.521056],[102400.0,0.31041171],[102390.0,0.39228703],[102380.0,0.77098342]],[[102430.0,0.01528416],[102440.0,0.10462072],[102450.0,0.94582671],[102460.0,0.36456087],[102470.0,0.71827368]]]
["bitfinex","BTCUSD",1736209864124,[[102420.0,1.71156598],[102400.0,0.466503],[102390.0,0.247483],[102380.0,0.96560745],[102370.0,0.60581096]],[[102430.0,0.31157357],[102440.0,0.78777543],[102450.0,0.85786614],[102460.0,0.64657887],[102470.0,0.49963219]]]
["bitfinex","BTCUSD",1736209903275,[[102420.0,0.7239959],[102380.0,0.0765855],[102370.0,0.0456],[102360.0,0.3908335],[102350.0,0.2004445]],[[102430.0,4.85298884],[102440.0,0.91535356],[102450.0,0.6374582],[102460.0,0.60489991],[102470.0,0.36818276]]]
["bitfinex","BTCUSD",1736209947556,[[102420.0,0.54659472],[102410.0,0.63724934],[102400.0,0.1],[102390.0,0.97764633],[102380.0,0.93755894]],[[102430.0,0.0001712],[102440.0,0.000171],[102450.0,0.15],[102460.0,0.1047781],[102470.0,0.84658571]]]
["bitfinex","BTCUSD",1736209966533,[[102420.0,0.65341104],[102410.0,0.96285426],[102400.0,0.45576096],[102390.0,1.2451607],[102380.0,0.5468855]],[[102430.0,0.0001712],[102440.0,0.000171],[102450.0,0.15],[102460.0,0.73887391],[102470.0,0.68242833]]]
["bitfinex","BTCUSD",1736210014482,[[102430.0,0.95801972],[102420.0,0.90704202],[102410.0,0.5065653],[102400.0,0.93973443],[102390.0,1.64754542]],[[102440.0,0.000171],[102450.0,0.0797],[102460.0,0.20614987],[102470.0,1.19783686],[102480.0,0.66734415]]]
["bitfinex","BTCUSD",1736210052022,[[102430.0,0.99601988],[102420.0,0.81153108],[102410.0,1.00064687],[102400.0,0.96962743],[102390.0,0.53833108]],[[102440.0,0.000171],[102450.0,0.0781],[102460.0,1.33094353],[102470.0,0.65177284],[102480.0,0.66639399]]]
["bitfinex","BTCUSD",1736210089757,[[102520.0,0.30111741],[102510.0,0.58493923],[102500.0,0.344801],[102490.0,0.39304],[102480.0,0.40484823]],[[102530.0,0.0001514],[102540.0,0.1215],[102550.0,0.440076],[102560.0,0.55942532],[102570.0,0.22298999]]]
["bitfinex","BTCUSD",1736210121707,[[102730.0,0.09903441],[102720.0,0.389402],[102710.0,0.50293793],[102700.0,0.1],[102690.0,0.19476]],[[102740.0,0.07136],[102770.0,0.46118864],[102780.0,0.444769],[102790.0,0.20403004],[102800.0,1.45628876]]]
["bitfinex","BTCUSD",1736210137561,[[102720.0,0.006],[102710.0,0.194722],[102700.0,0.64254751],[102690.0,0.194746],[102680.0,0.35608626]],[[102730.0,0.22132],[102740.0,0.469147],[102750.0,0.24435],[102760.0,0.36845885],[102770.0,0.37667457]]]
["bitfinex","BTCUSD",1736210165005,[[102700.0,0.00023688],[102680.0,0.08534531],[102670.0,0.70686989],[102660.0,0.64573993],[102650.0,0.57207207]],[[102710.0,0.44225741],[102720.0,0.98708493],[102730.0,0.31312],[102740.0,0.194673],[102750.0,0.194647]]]
["bitfinex","BTCUSD",1736210186043,[[102680.0,0.200779],[102670.0,0.389584],[102660.0,8.54e-05],[102650.0,0.44777293],[102640.0,0.294853]],[[102690.0,0.06584],[102700.0,0.389497],[102710.0,0.5307667],[102720.0,0.59764393],[102730.0,0.76589184]]]
["bitfinex","BTCUSD",1736210213076,[[102610.0,0.00299039],[102600.0,8.53e-05],[102590.0,8.53e-05],[102580.0,0.194956],[102570.0,0.1954623]],[[102620.0,0.65907603],[102630.0,0.489778],[102640.0,0.49673399],[102650.0,0.389688],[102690.0,0.89374625]]]
["bitfinex","BTCUSD",1736210246115,[[102490.0,0.0247826],[102480.0,8.54e-05],[102470.0,8.55e-05],[102450.0,0.195604],[102440.0,0.72687944]],[[102500.0,0.76946498],[102510.0,0.649696],[102520.0,0.2935055],[102530.0,0.40980787],[102540.0,0.71837762]]]
["bitfinex","BTCUSD",1736210267811,[[102480.0,0.90130541],[102470.0,0.6855815],[102460.0,0.295186],[102450.0,0.98916884],[102440.0,0.66081986]],[[102490.0,0.001171],[102500.0,0.00050407],[102520.0,0.15],[102530.0,0.0012193],[102540.0,0.585169]]]
["bitfinex","BTCUSD",1736210296591,[[102550.0,0.49541294],[102540.0,0.3901154],[102530.0,0.295064],[102520.0,1.09542668],[102510.0,0.42985392]],[[102560.0,0.000171],[102580.0,0.127],[102590.0,0.344951],[102600.0,0.35947],[102610.0,0.1001712]]]
["bitfinex","BTCUSD",1736210342428,[[102540.0,0.18607701],[102500.0,0.5854125],[102490.0,0.38559528],[102480.0,0.51810543],[102470.0,1.0567421]],[[102550.0,1.44715075],[102560.0,0.65810113],[102570.0,0.65920608],[102580.0,0.81353477],[102590.0,0.02097837]]]
["bitfinex","BTCUSD",1736210363982,[[102450.0,0.00022186],[102440.0,8.55e-05],[102430.0,8.55e-05],[102420.0,0.3906076],[102410.0,0.1280855]],[[102460.0,0.63632013],[102470.0,0.566879],[102480.0,0.35154827],[102490.0,0.195149],[102500.0,0.195121]]]
["bitfinex","BTCUSD",1736210398110,[[102370.0,0.51242774],[102360.0,0.58252374],[102350.0,0.244806],[102340.0,0.2956096],[102330.0,0.2504]],[[102390.0,0.20581021],[102400.0,0.29420677],[102410.0,0.373994],[102420.0,0.15848414],[102450.0,0.49952406]]]
["bitfinex","BTCUSD",1736210421482,[[102260.0,0.12985926],[102250.0,0.55683978],[102240.0,0.100098],[102230.0,0.295636],[102220.0,0.15391238]],[[102270.0,0.15],[102290.0,0.19603658],[102300.0,0.65246681],[102310.0,0.56028777],[102320.0,0.4039548]]]
["bitfinex","BTCUSD",1736210451301,[[102280.0,0.36645863],[102270.0,0.2746446],[102260.0,0.0001456],[102250.0,0.442898],[102240.0,0.36099849]],[[102290.0,0.00667378],[102300.0,0.40061963],[102310.0,0.21799849],[102320.0,0.83195751],[102330.0,0.53537657]]]
["bitfinex","BTCUSD",1736210484829,[[102280.0,0.0050856],[102270.0,8.56e-05],[102260.0,0.11027639],[102250.0,0.587163],[102240.0,0.34573433]],[[102290.0,0.34995019],[102300.0,0.95519601],[102310.0,0.84098517],[102320.0,0.52025622],[102330.0,0.60111172]]]
["bitfinex","BTCUSD",1736210514317,[[102260.0,0.0001456],[102250.0,0.0004],[102240.0,9.8e-05],[102230.0,0.30584967],[102220.0,0.516086]],[[102270.0,0.44788454],[102280.0,1.11555204],[102290.0,0.64418161],[102300.0,0.79087051],[102310.0,0.32901125]]]
["bitfinex","BTCUSD",1736210543708,[[102260.0,0.55028762],[102250.0,0.95362885],[102240.0,0.67718222],[102230.0,0.46810855],[102220.0,0.58327522]],[[102270.0,0.0001712],[102280.0,0.05204],[102290.0,0.08794475],[102300.0,0.92731864],[102310.0,0.50428605]]]
["bitfinex","BTCUSD",1736210577453,[[102260.0,0.11527421],[102250.0,8.56e-05],[102240.0,0.18768914],[102230.0,0.82066826],[102220.0,0.49101663]],[[102270.0,0.28132561],[102280.0,0.391097],[102290.0,0.0646912],[102300.0,0.40514968],[102310.0,0.21820992]]]
["bitfinex","BTCUSD",1736210611008,[[102240.0,0.00128276],[102210.0,0.0004],[102190.0,0.91943867],[102180.0,0.1153826],[102150.0,0.60093149]],[[102250.0,2.16752794],[102260.0,1.02164325],[102270.0,0.62420072],[102280.0,0.26220518],[102290.0,1.01414426]]]
["bitfinex","BTCUSD",1736210654797,[[102180.0,0.0154681],[102170.0,0.0005836],[102160.0,8.56e-05],[102150.0,0.1323856],[102140.0,0.69769917]],[[102190.0,0.63510725],[102200.0,1.68329965],[102210.0,0.52545477],[102220.0,0.49174887],[102240.0,1.11609751]]]
["bitfinex","BTCUSD",1736210718258,[[102100.0,0.30719527],[102090.0,0.70255446],[102080.0,0.98684163],[102070.0,0.68540952],[102060.0,0.98689209]],[[102110.0,0.05248],[102120.0,0.49115022],[102130.0,0.94513161],[102140.0,0.50435836],[102150.0,0.43338149]]]
["bitfinex","BTCUSD",1736210753394,[[102110.0,0.21214261],[102100.0,0.72164103],[102090.0,0.84178567],[102080.0,1.10419068],[102070.0,0.43529569]],[[102120.0,0.0821712],[102130.0,0.295811],[102140.0,0.345809],[102150.0,0.33898701],[102160.0,0.49450166]]]
["bitfinex","BTCUSD",1736210756735,[[102110.0,0.21214261],[102100.0,0.50205127],[102090.0,0.20054879],[102080.0,1.16341542],[102070.0,0.79708257]],[[102120.0,0.2321712],[102130.0,0.57927799],[102140.0,0.72159194],[102150.0,0.67859251],[102160.0,0.64892537]]]
["bitfinex","BTCUSD",1736210825730,[[102080.0,0.2768208],[102070.0,0.4919605],[102060.0,0.40618567],[102050.0,0.196365],[102040.0,0.1500856]],[[102090.0,0.003],[102100.0,0.000171],[102110.0,0.82433155],[102120.0,0.90954553],[102130.0,0.40896143]]]
["bitfinex","BTCUSD",1736210857885,[[102080.0,0.54057888],[102070.0,0.60167619],[102060.0,0.54400254],[102050.0,1.37318321],[102040.0,0.45953421]],[[102090.0,0.00112289],[102100.0,0.051611],[102110.0,0.345869],[102120.0,0.5276522],[102130.0,0.20552042]]]
["bitfinex","BTCUSD",1736210904222,[[102140.0,1.00239075],[102130.0,0.91397367],[102120.0,1.13689318],[102110.0,0.55881591],[102100.0,0.68900572]],[[102150.0,2.7e-07],[102160.0,0.0001712],[102170.0,0.1328],[102180.0,0.1005],[102200.0,0.214811]]]
["bitfinex","BTCUSD",1736210944385,[[102180.0,1.81457003],[102170.0,1.45181658],[102160.0,0.78054472],[102150.0,0.29647071],[102140.0,0.1]],[[102190.0,7.7e-07],[102200.0,0.000171],[102210.0,0.11293946],[102220.0,0.0464],[102230.0,0.21873561]]]
["bitfinex","BTCUSD",1736210977849,[[102220.0,0.40815039],[102210.0,0.60163607],[102200.0,0.77027563],[102190.0,1.15693447],[102180.0,0.52000129]],[[102230.0,0.05636],[102240.0,0.230071],[102250.0,0.26233349],[102260.0,0.47861588],[102270.0,0.95892512]]]
["bitfinex","BTCUSD",1736211020403,[[102220.0,0.19589231],[102210.0,0.58937865],[102200.0,0.66171454],[102190.0,0.80890376],[102180.0,1.24175539]],[[102230.0,0.1079308],[102240.0,0.69791545],[102250.0,0.81306857],[102260.0,0.7682541],[102270.0,0.49132399]]]
["bitfinex","BTCUSD",1736211054560,[[102230.0,1.39508307],[102220.0,1.19432796],[102210.0,0.81007716],[102200.0,0.83201772],[102190.0,0.39638531]],[[102240.0,0.000171],[102250.0,0.000171],[102260.0,0.177711],[102270.0,0.1505712],[102280.0,0.195542]]]
["bitfinex","BTCUSD",1736211121502,[[102230.0,7.3e-05],[102220.0,0.00023631],[102210.0,0.3914254],[102200.0,0.4334654],[102190.0,0.195712]],[[102240.0,0.34601241],[102250.0,0.84556105],[102260.0,0.65299419],[102270.0,0.60067849],[102280.0,0.84426296]]]
["bitfinex","BTCUSD",1736211160475,[[102220.0,0.53530712],[102210.0,0.40114798],[102200.0,0.68939785],[102190.0,0.6650349],[102180.0,1.65857089]],[[102230.0,0.051491],[102240.0,0.08756074],[102250.0,0.92484624],[102260.0,0.65801943],[102270.0,0.64126239]]]
["bitfinex","BTCUSD",1736211205239,[[102220.0,0.32609231],[102210.0,0.46374857],[102200.0,0.49670257],[102190.0,0.8398742],[102180.0,0.98233825]],[[102230.0,0.00139371],[102240.0,1.06358463],[102250.0,0.66541119],[102260.0,0.81326996],[102270.0,0.1961342]]]
["bitfinex","BTCUSD",1736211268143,[[102240.0,1.82970806],[102230.0,1.55066615],[102220.0,0.78325787],[102210.0,0.85182309],[102200.0,0.29558885]],[[102250.0,1e-06],[102260.0,0.000171],[102270.0,0.0005712],[102280.0,0.05184],[102290.0,0.42995058]]]
["bitfinex","BTCUSD",1736211322597,[[102240.0,0.0020855],[102230.0,8.55e-05],[102220.0,0.3913775],[102210.0,0.44258337],[102200.0,0.95935703]],[[102250.0,0.55881286],[102260.0,0.89653294],[102270.0,0.93957031],[102280.0,0.49205726],[102290.0,0.13831692]]]
["bitfinex","BTCUSD",1736211358341,[[102160.0,0.00059137],[102150.0,8.54e-05],[102130.0,0.1281855],[102120.0,0.5875905],[102110.0,0.16031735]],[[102170.0,0.63685298],[102180.0,0.90541846],[102190.0,0.59927672],[102200.0,0.7529922],[102210.0,0.7098809]]]
["bitfinex","BTCUSD",1736211396404,[[102100.0,0.11326606],[102090.0,0.30714973],[102080.0,0.1960005],[102070.0,0.1960275],[102060.0,0.46613241]],[[102110.0,0.48454159],[102120.0,1.11603807],[102130.0,0.35357804],[102140.0,0.71340256],[102150.0,0.67101615]]]
["bitfinex","BTCUSD",1736211424037,[[102090.0,0.12752172],[102080.0,0.50269573],[102070.0,0.1960205],[102060.0,0.30619295],[102050.0,0.52418557]],[[102100.0,0.33481966],[102110.0,1.42766718],[102120.0,0.52379831],[102130.0,0.52835156],[102140.0,0.22375463]]]
["bitfinex","BTCUSD",1736211475137,[[102060.0,0.52711486],[102050.0,0.39244406],[102040.0,0.2515898],[102030.0,1.64277716],[102020.0,0.50982697]],[[102070.0,0.051331],[102080.0,0.6655641],[102090.0,0.76163211],[102100.0,0.84104838],[102110.0,0.35437315]]]
["bitfinex","BTCUSD",1736211540448,[[102060.0,1.03142691],[102050.0,1.06276867],[102040.0,1.3107083],[102030.0,0.3921116],[102020.0,0.54041522]],[[102070.0,0.000171],[102080.0,0.30112],[102090.0,0.34154375],[102100.0,0.59200915],[102110.0,0.9727879]]]
["bitfinex","BTCUSD",1736211606488,[[102060.0,1.77412799],[102050.0,0.99278903],[102040.0,0.3526298],[102030.0,0.98908682],[102020.0,0.61076282]],[[102070.0,1e-06],[102080.0,0.25],[102090.0,0.129171],[102100.0,0.39612215],[102110.0,0.27118395]]]
["bitfinex","BTCUSD",1736211662840,[[102090.0,1.00102854],[102080.0,1.7718701],[102070.0,0.31532949],[102060.0,0.88929253],[102050.0,0.69706072]],[[102100.0,2e-07],[102110.0,0.0001712],[102120.0,0.0001712],[102130.0,0.13902397],[102140.0,0.39539158]]]
["bitfinex","BTCUSD",1736211684775,[[102060.0,0.19655256],[102050.0,0.58368768],[102040.0,0.2468978],[102030.0,0.46638042],[102020.0,0.94283]],[[102070.0,0.13102476],[102080.0,0.41308853],[102090.0,0.78880838],[102100.0,0.80118373],[102110.0,0.32877851]]]
["bitfinex","BTCUSD",1736211734228,[[102010.0,0.28901698],[102000.0,0.081568],[101990.0,0.439243],[101980.0,0.30674878],[101970.0,0.46699586]],[[102020.0,0.62527338],[102030.0,0.56734418],[102040.0,0.66476606],[102050.0,0.78756375],[102060.0,0.82961214]]]
["bitfinex","BTCUSD",1736211774675,[[101970.0,0.2748],[101960.0,0.69907568],[101950.0,8.55e-05],[101940.0,0.12590108],[101930.0,0.5466905]],[[101980.0,0.6639567],[101990.0,0.8517597],[102000.0,0.54095043],[102010.0,0.30662218],[102020.0,1.42649334]]]
["bitfinex","BTCUSD",1736211794858,[[101970.0,0.1504855],[101960.0,8.55e-05],[101950.0,0.1230855],[101940.0,0.32207908],[101930.0,0.3928805]],[[101980.0,0.72585596],[101990.0,0.8517477],[102000.0,0.7183067],[102010.0,0.7016792],[102020.0,0.73336967]]]
["bitfinex","BTCUSD",1736211844445,[[101910.0,0.86639277],[101900.0,0.4125975],[101890.0,0.795009],[101880.0,0.3927775],[101810.0,1.84514388]],[[101920.0,2.73887241],[101930.0,0.07328031],[101940.0,0.26319473],[101950.0,0.34787279],[101960.0,0.392337]]]
["bitfinex","BTCUSD",1736211881556,[[101960.0,0.31576658],[101950.0,0.40234656],[101940.0,0.65675318],[101930.0,0.5986],[101920.0,0.59162212]],[[101970.0,0.1297],[101980.0,0.05319684],[101990.0,0.588325],[102000.0,0.16016971],[102010.0,0.5425761]]]
["bitfinex","BTCUSD",1736211910381,[[101940.0,0.00013608],[101930.0,0.69916118],[101920.0,0.39539812],[101910.0,0.88163696],[101900.0,0.83121499]],[[101950.0,0.1268],[101960.0,0.67468048],[101970.0,0.6125048],[101980.0,0.92957041],[101990.0,0.31960841]]]
["bitfinex","BTCUSD",1736211957620,[[101950.0,0.43785509],[101940.0,0.6200358],[101930.0,1.60886592],[101920.0,0.65638297],[101910.0,0.54471389]],[[101960.0,0.03446725],[101970.0,0.0818712],[101980.0,0.098031],[101990.0,0.74798174],[102000.0,0.50511768]]]
["bitfinex","BTCUSD",1736211983839,[[101960.0,1.44341177],[101950.0,1.20651479],[101940.0,0.69880991],[101930.0,0.596199],[101920.0,0.29693584]],[[101970.0,0.0001712],[101980.0,0.000171],[101990.0,0.0795],[102000.0,0.045171],[102010.0,0.20132]]]
["bitfinex","BTCUSD",1736212033557,[[102020.0,0.8205049],[102010.0,0.78721583],[102000.0,0.46010647],[101990.0,1.20013991],[101980.0,0.44693584]],[[102030.0,0.19398612],[102040.0,0.1961722],[102050.0,0.345992],[102060.0,0.396136],[102070.0,0.61405956]]]
["bitfinex","BTCUSD",1736212075160,[[102000.0,0.59743319],[101990.0,0.71184009],[101980.0,1.25454083],[101970.0,0.81862815],[101960.0,0.53216829]],[[102010.0,0.09560984],[102020.0,0.0458708],[102030.0,0.07342612],[102040.0,0.3921832],[102050.0,0.99534047]]]
["bitfinex","BTCUSD",1736212095035,[[101990.0,0.00013598],[101950.0,0.42499265],[101940.0,0.1962726],[101930.0,1.22217118],[101920.0,0.21961861]],[[102000.0,1.5414323],[102010.0,1.01786217],[102020.0,0.54756911],[102030.0,0.21756712],[102040.0,1.10028099]]]
["bitfinex","BTCUSD",1736212169631,[[101950.0,0.31563829],[101940.0,0.46518321],[101930.0,0.77679442],[101920.0,0.66608746],[101910.0,0.51240584]],[[101960.0,0.25030091],[101970.0,0.39446883],[101980.0,0.34047923],[101990.0,0.80717724],[102000.0,0.90070322]]]
["bitfinex","BTCUSD",1736212192504,[[101950.0,1.46024173],[101940.0,1.50642572],[101930.0,0.74146161],[101920.0,0.46517261],[101910.0,1.62198772]],[[101960.0,0.00132256],[101970.0,0.03],[101980.0,0.13092],[101990.0,0.242869],[102000.0,0.58726478]]]
["bitfinex","BTCUSD",1736212271842,[[101950.0,8.55e-05],[101940.0,8.56e-05],[101930.0,0.023],[101920.0,0.47767561],[101910.0,0.21213056]],[[101960.0,0.79607493],[101970.0,0.99675172],[101980.0,0.53183184],[101990.0,0.78916451],[102000.0,0.60048366]]]
["bitfinex","BTCUSD",1736212333539,[[101940.0,8.56e-05],[101910.0,8.56e-05],[101900.0,0.2224525],[101890.0,1.16907283],[101880.0,0.43767435]],[[101950.0,1.54662318],[101960.0,1.09327078],[101970.0,0.260896],[101980.0,0.70721387],[101990.0,0.67300127]]]
["bitfinex","BTCUSD",1736212355610,[[101900.0,0.02007024],[101890.0,0.0004855],[101880.0,0.0001835],[101870.0,0.0186],[101860.0,0.3927555]],[[101910.0,1.31254424],[101920.0,1.02873185],[101930.0,0.05626788],[101940.0,0.82359661],[101950.0,0.064931]]]
["bitfinex","BTCUSD",1736212422031,[[101860.0,2.15129088],[101850.0,0.67201639],[101840.0,0.92596824],[101830.0,0.4929815],[101820.0,0.29785189]],[[101870.0,0.00015133],[101880.0,0.000171],[101890.0,0.000171],[101900.0,0.02960815],[101910.0,0.180111]]]
["bitfinex","BTCUSD",1736212481540,[[101870.0,0.40681822],[101860.0,1.05937836],[101850.0,1.3144643],[101840.0,0.54948131],[101830.0,1.54247378]],[[101880.0,0.15472252],[101890.0,0.051171],[101900.0,0.85831175],[101910.0,0.41470668],[101920.0,0.88102295]]]
["bitfinex","BTCUSD",1736212514307,[[101870.0,0.40060167],[101860.0,1.51971522],[101850.0,0.7503733],[101840.0,1.14288692],[101830.0,0.36141244]],[[101880.0,0.15472252],[101890.0,0.051171],[101910.0,0.66219175],[101920.0,1.09556063],[101930.0,0.49486862]]]
["bitfinex","BTCUSD",1736212575413,[[101880.0,0.73290403],[101870.0,1.93543301],[101860.0,0.53413741],[101850.0,1.17020519],[101840.0,0.1153399]],[[101890.0,0.050471],[101900.0,0.079771],[101910.0,0.000171],[101920.0,0.00122669],[101930.0,0.78340646]]]
["bitfinex","BTCUSD",1736212632404,[[101930.0,0.30546533],[101920.0,0.39244],[101910.0,0.45726],[101900.0,0.943056],[101890.0,0.59122255]],[[101940.0,0.17398037],[101950.0,0.000171],[101960.0,0.6995955],[101970.0,0.85383592],[101980.0,0.41457288]]]
["bitfinex","BTCUSD",1736212662913,[[101930.0,8.54e-05],[101920.0,0.19623],[101910.0,0.3925635],[101900.0,0.196269],[101890.0,0.3405235]],[[101940.0,0.49092411],[101950.0,0.67985387],[101960.0,0.87020923],[101970.0,0.60828212],[101980.0,0.29568777]]]
["bitfinex","BTCUSD",1736212716901,[[101930.0,0.31046482],[101920.0,1.08954702],[101910.0,0.73703758],[101900.0,1.45758578],[101890.0,0.246283]],[[101940.0,0.08200037],[101950.0,0.13528218],[101960.0,1.27260627],[101970.0,0.62180663],[101980.0,0.56455094]]]
["bitfinex","BTCUSD",1736212800588,[[101930.0,0.20243132],[101920.0,0.520438],[101910.0,0.07283167],[101900.0,0.77366138],[101890.0,1.47747564]],[[101940.0,0.44322489],[101950.0,0.80686382],[101960.0,1.07653436],[101970.0,0.296141],[101980.0,0.54337098]]]
["bitfinex","BTCUSD",1736212826293,[[101930.0,0.31046477],[101920.0,0.69240446],[101910.0,1.36982322],[101900.0,0.88471025],[101890.0,0.58721261]],[[101940.0,3.7e-07],[101950.0,0.13269719],[101960.0,0.70821417],[101970.0,0.87034369],[101980.0,0.63097899]]]
["bitfinex","BTCUSD",1736212887523,[[101930.0,0.43464869],[101920.0,0.68458592],[101910.0,0.84136886],[101900.0,1.23146925],[101890.0,0.58720261]],[[101940.0,0.000171],[101950.0,0.050931],[101960.0,0.62288727],[101970.0,1.06597618],[101980.0,0.63097899]]]
["bitfinex","BTCUSD",1736212930819,[[101930.0,0.45804869],[101920.0,1.62838756],[101910.0,0.74299881],[101900.0,0.95363972],[101890.0,0.15781884]],[[101940.0,0.124971],[101950.0,0.050891],[101960.0,0.30361527],[101970.0,1.00134601],[101980.0,0.73993836]]]
["bitfinex","BTCUSD",1736212985231,[[101930.0,1.22192716],[101920.0,1.22059689],[101910.0,0.4167925],[101900.0,1.10967228],[101890.0,0.12559849]],[[101940.0,0.106713],[101950.0,0.046371],[101960.0,0.000171],[101970.0,0.00122605],[101980.0,0.94256317]]]
["bitfinex","BTCUSD",1736213056775,[[101930.0,0.4636943],[101920.0,0.65332256],[101910.0,1.03630306],[101900.0,0.490055],[101890.0,0.32559849]],[[101940.0,0.15469823],[101950.0,0.000171],[101960.0,0.050811],[101970.0,0.50316456],[101980.0,0.43082857]]]
["bitfinex","BTCUSD",1736213091484,[[101930.0,0.00621874],[101910.0,0.40233268],[101900.0,0.28439635],[101890.0,1.47488746],[101880.0,0.6335809]],[[101940.0,0.7293546],[101950.0,1.11621433],[101960.0,0.54095591],[101970.0,0.64072244],[101980.0,0.3003282]]]
["bitfinex","BTCUSD",1736213143762,[[101880.0,8.55e-05],[101870.0,8.55e-05],[101860.0,0.0785855],[101850.0,0.25476595],[101840.0,0.4080869]],[[101890.0,1.0102594],[101900.0,1.47273294],[101910.0,0.85263841],[101920.0,0.72714298],[101930.0,0.42958481]]]
["bitfinex","BTCUSD",1736213221612,[[101840.0,1e-08],[101830.0,8.55e-05],[101820.0,8.54e-05],[101810.0,0.0781],[101800.0,0.0479855]],[[101850.0,1.65490847],[101860.0,0.5993134],[101870.0,0.71106248],[101880.0,0.2949412],[101890.0,1.11661773]]]
["bitfinex","BTCUSD",1736213258190,[[101820.0,0.0010004],[101810.0,0.0004],[101800.0,8.55e-05],[101790.0,0.1244855],[101780.0,1.33639109]],[[101830.0,1.25832185],[101840.0,1.0841709],[101850.0,0.53151779],[101860.0,0.78958221],[101870.0,0.66510068]]]
["bitfinex","BTCUSD",1736213351493,[[101820.0,0.0010004],[101810.0,0.0801],[101800.0,0.2430485],[101790.0,0.3930255],[101780.0,0.45295075]],[[101830.0,0.97791523],[101840.0,1.26431356],[101850.0,0.43026225],[101860.0,0.4970472],[101870.0,1.14238684]]]
["bitfinex","BTCUSD",1736213392006,[[101750.0,0.04875018],[101740.0,0.14350021],[101730.0,0.4033937],[101720.0,0.3482565],[101710.0,1.01653863]],[[101760.0,0.61214657],[101770.0,0.95945644],[101780.0,0.98208214],[101790.0,0.49169777],[101800.0,1.25198221]]]
["bitfinex","BTCUSD",1736213439314,[[101750.0,0.69599642],[101740.0,1.43446569],[101730.0,0.08862095],[101720.0,0.80002066],[101710.0,0.81182367]],[[101760.0,0.00167661],[101770.0,0.2185469],[101780.0,0.67255764],[101790.0,0.77460632],[101800.0,0.57442059]]]
["bitfinex","BTCUSD",1736213500035,[[101800.0,0.00023477],[101780.0,0.19676131],[101770.0,0.55302899],[101760.0,0.1],[101750.0,1.17901628]],[[101810.0,0.99656722],[101820.0,0.90543048],[101830.0,0.65662497],[101840.0,1.00288979],[101850.0,0.0001712]]]
["bitfinex","BTCUSD",1736213526587,[[101800.0,1.45741692],[101790.0,0.65278869],[101780.0,0.82871413],[101770.0,0.95752357],[101760.0,0.97104114]],[[101810.0,0.001171],[101830.0,0.03476038],[101840.0,0.05056],[101850.0,1.04744005],[101860.0,0.55320685]]]
["bitfinex","BTCUSD",1736213580294,[[101840.0,1.61345477],[101830.0,1.45078495],[101820.0,0.26929539],[101810.0,1.09033283],[101800.0,0.45360084]],[[101850.0,0.0001712],[101860.0,0.0805712],[101870.0,0.12135759],[101880.0,0.26936659],[101890.0,0.1964632]]]
["bitfinex","BTCUSD",1736213613786,[[101790.0,0.45393562],[101780.0,0.57997044],[101770.0,1.00108654],[101760.0,0.30761504],[101750.0,0.4614949]],[[101800.0,0.0001517],[101810.0,0.1233],[101820.0,0.11108104],[101830.0,0.392838],[101840.0,0.34903441]]]
["bitfinex","BTCUSD",1736213654548,[[101830.0,0.32443941],[101820.0,0.392839],[101810.0,0.58160154],[101800.0,1.15106858],[101790.0,0.84021189]],[[101840.0,0.05191843],[101850.0,0.61558166],[101860.0,0.46970335],[101870.0,0.93787109],[101880.0,0.3721635]]]
["bitfinex","BTCUSD",1736213710743,[[101800.0,0.00100043],[101790.0,8.55e-05],[101770.0,8.55e-05],[101750.0,0.57587548],[101740.0,0.0153399]],[[101810.0,0.94982952],[101820.0,1.07570255],[101830.0,0.75228208],[101850.0,0.91916354],[101860.0,0.49092964]]]
["bitfinex","BTCUSD",1736213735310,[[101810.0,0.82019913],[101800.0,1.039702],[101790.0,0.30772425],[101780.0,0.546864],[101770.0,0.91361176]],[[101820.0,0.00022165],[101830.0,0.000171],[101850.0,0.35685232],[101860.0,0.43933188],[101870.0,0.90559858]]]
["bitfinex","BTCUSD",1736213779423,[[101850.0,0.32748691],[101840.0,0.55247827],[101830.0,0.85448182],[101820.0,0.68591606],[101810.0,0.51261502]],[[101860.0,0.1199797],[101870.0,0.4433202],[101880.0,0.52522265],[101890.0,0.68802445],[101900.0,0.71850958]]]
["bitfinex","BTCUSD",1736213843456,[[101830.0,0.0010855],[101810.0,8.55e-05],[101800.0,0.196463],[101790.0,0.28587728],[101770.0,1.50001282]],[[101840.0,1.00841253],[101850.0,1.11479648],[101860.0,0.49123764],[101870.0,0.6879688],[101880.0,0.02920856]]]
["bitfinex","BTCUSD",1736213878723,[[101820.0,0.65885123],[101810.0,0.72218014],[101800.0,1.28766974],[101790.0,0.92092608],[101780.0,0.78824709]],[[101830.0,0.000171],[101850.0,0.050651],[101860.0,0.12999831],[101870.0,1.52605968],[101880.0,0.5130065]]]
["bitfinex","BTCUSD",1736213924163,[[101860.0,0.30728099],[101850.0,0.63021571],[101840.0,0.69134026],[101830.0,1.17529035],[101820.0,0.4993303]],[[101870.0,0.00067806],[101880.0,0.15139819],[101890.0,0.3693022],[101900.0,0.83156051],[101910.0,0.60424267]]]
["bitfinex","BTCUSD",1736213975060,[[101870.0,1.70962682],[101860.0,1.33347046],[101850.0,1.04680809],[101840.0,0.63155981],[101830.0,1.0085053]],[[101880.0,0.00017153],[101890.0,0.0482712],[101900.0,0.0783],[101910.0,0.00179772],[101920.0,0.46960925]]]
["bitfinex","BTCUSD",1736214030113,[[101920.0,1.33525993],[101910.0,1.38028148],[101900.0,0.72997822],[101890.0,0.94113259],[101880.0,1.15980738]],[[101930.0,0.04797198],[101940.0,0.11199823],[101950.0,0.00179713],[101960.0,0.050531],[101970.0,0.61508805]]]
["bitfinex","BTCUSD",1736214074411,[[101970.0,0.55970511],[101960.0,1.60371329],[101950.0,1.21084171],[101940.0,0.91255214],[101930.0,0.9535582]],[[101980.0,0.12967151],[101990.0,0.000571],[102000.0,0.0515457],[102010.0,0.46493605],[102020.0,0.71625631]]]
["bitfinex","BTCUSD",1736214116316,[[101980.0,0.9900694],[101970.0,1.81003938],[101960.0,0.53983754],[101950.0,0.4930794],[101940.0,0.86480336]],[[101990.0,0.07389032],[102000.0,0.26888405],[102010.0,0.83512896],[102020.0,0.64112825],[102030.0,0.66453442]]]
["bitfinex","BTCUSD",1736214155037,[[102010.0,0.40689846],[102000.0,0.6419565],[101990.0,1.37020753],[101980.0,0.73009186],[101970.0,1.03477649]],[[102020.0,0.047671],[102030.0,0.08062526],[102040.0,0.46930405],[102050.0,1.00280616],[102060.0,0.63109603]]]
["bitfinex","BTCUSD",1736214208400,[[102010.0,0.2007383],[102000.0,0.60966897],[101990.0,0.07289055],[101980.0,0.86190545],[101970.0,0.5965264]],[[102020.0,0.093162],[102030.0,0.99140005],[102040.0,0.08256331],[102050.0,0.235227],[102060.0,0.26877605]]]
["bitfinex","BTCUSD",1736214264395,[[102010.0,1.31664766],[102000.0,1.21068574],[101990.0,0.9468855],[101980.0,0.76181059],[101970.0,0.61115521]],[[102020.0,0.000171],[102030.0,0.0004],[102040.0,0.000171],[102050.0,0.12582502],[102060.0,0.46788517]]]
["bitfinex","BTCUSD",1736214320883,[[102010.0,0.1011303],[102000.0,8.55e-05],[101990.0,0.20620244],[101980.0,0.3922924],[101970.0,1.37058715]],[[102020.0,0.66770511],[102030.0,0.70250598],[102040.0,0.81405817],[102050.0,0.67887271],[102060.0,0.49227809]]]
["bitfinex","BTCUSD",1736214390662,[[102010.0,0.1717243],[102000.0,0.3922375],[101990.0,0.26897655],[101980.0,0.27869224],[101970.0,0.96296215]],[[102020.0,0.8852824],[102030.0,0.60226598],[102040.0,0.74034094],[102050.0,0.260716],[102060.0,1.64659036]]]
["bitfinex","BTCUSD",1736214453507,[[102010.0,0.10412022],[102000.0,0.48022525],[101990.0,0.78322446],[101980.0,0.53273902],[101970.0,1.13243703]],[[102020.0,1.03641448],[102030.0,0.95356166],[102040.0,0.65834319],[102060.0,1.78157712],[102070.0,0.1965198]]]
["bitfinex","BTCUSD",1736214509052,[[102030.0,1.34817577],[102020.0,1.62142462],[102010.0,1.02941585],[102000.0,0.27609055],[101990.0,0.99763502]],[[102040.0,0.00022158],[102050.0,0.049],[102060.0,0.14850505],[102070.0,0.81277559],[102080.0,0.76469609]]]
["bitfinex","BTCUSD",1736214602008,[[102030.0,1.23602147],[102020.0,1.64229518],[102010.0,0.47209922],[102000.0,1.26651107],[101990.0,0.11352482]],[[102040.0,0.00022158],[102050.0,0.0495],[102060.0,0.13248],[102070.0,0.4695441],[102080.0,0.83871863]]]
["bitfinex","BTCUSD",1736214709832,[[102050.0,0.31380653],[102040.0,1.0473745],[102030.0,0.72287802],[102020.0,0.74112746],[102010.0,0.58544434]],[[102060.0,0.00122158],[102070.0,0.24563614],[102080.0,0.541905],[102090.0,0.49489318],[102100.0,0.91324839]]]
["bitfinex","BTCUSD",1736214776943,[[102020.0,0.42755891],[102010.0,0.42788164],[102000.0,0.30677644],[101990.0,0.8929685],[101980.0,0.66571848]],[[102030.0,0.09483298],[102040.0,0.57716029],[102050.0,0.86617118],[102060.0,0.68173667],[102070.0,0.6605672]]]
["bitfinex","BTCUSD",1736214818687,[[102050.0,0.1980675],[102040.0,0.48304691],[102030.0,0.24542],[102020.0,1.20252733],[102010.0,0.64139809]],[[102060.0,0.35688224],[102070.0,0.80359365],[102080.0,0.69425982],[102090.0,0.57992581],[102100.0,0.49237209]]]
["bitfinex","BTCUSD",1736214877496,[[102050.0,0.07897084],[102040.0,0.2429],[102030.0,0.392015],[102020.0,0.20572266],[102010.0,0.098537]],[[102060.0,0.70682538],[102070.0,0.8102959],[102080.0,0.81579167],[102090.0,0.2410788],[102100.0,0.5357143]]]
["bitfinex","BTCUSD",1736214924274,[[102020.0,8.55e-05],[102010.0,0.02592022],[102000.0,0.1234855],[101990.0,0.20578825],[101970.0,0.61766514]],[[102030.0,0.72255441],[102040.0,0.196016],[102050.0,0.391964],[102060.0,0.322146],[102070.0,0.02217075]]]
["bitfinex","BTCUSD",1736214956054,[[101980.0,0.00099166],[101970.0,8.54e-05],[101960.0,8.54e-05],[101950.0,8.54e-05],[101940.0,0.1312855]],[[101990.0,2.14799185],[102000.0,0.87457499],[102010.0,0.53876087],[102020.0,0.29525441],[102030.0,0.60837242]]]
["bitfinex","BTCUSD",1736215019924,[[101910.0,0.1301856],[101900.0,0.00050671],[101890.0,0.08827626],[101880.0,0.72291628],[101870.0,0.7432075]],[[101920.0,0.78529048],[101930.0,1.04030979],[101940.0,0.54208552],[101950.0,0.57633726],[101960.0,0.3003762]]]
["bitfinex","BTCUSD",1736215073555,[[101910.0,0.43903264],[101900.0,1.72714923],[101890.0,0.81352862],[101880.0,0.70857851],[101870.0,0.5464125]],[[101920.0,0.0011712],[101940.0,0.31905288],[101950.0,1.23592979],[101960.0,0.79233068],[101970.0,0.43613648]]]
["bitfinex","BTCUSD",1736215116939,[[101950.0,1.34318335],[101940.0,1.04888137],[101930.0,0.51904906],[101920.0,1.34542125],[101910.0,0.9214409]],[[101960.0,0.0001712],[101970.0,0.0001712],[101980.0,0.0774712],[101990.0,0.2486],[102000.0,0.76399996]]]
["bitfinex","BTCUSD",1736215184231,[[101950.0,1.8462685],[101940.0,0.87955417],[101930.0,0.81444039],[101920.0,0.61850377],[101910.0,1.0550552]],[[101960.0,0.0754712],[101970.0,0.0717712],[101980.0,0.60324228],[101990.0,0.87500986],[102000.0,0.7334117]]]
["bitfinex","BTCUSD",1736215228558,[[102020.0,0.64856465],[102010.0,1.213561],[102000.0,1.10376305],[101990.0,0.69293799],[101980.0,0.48974339]],[[102030.0,0.00032289],[102040.0,0.0763],[102050.0,0.0491],[102060.0,0.050091],[102070.0,0.08483047]]]
["bitfinex","BTCUSD",1736215259097,[[102020.0,8.54e-05],[101990.0,0.59790533],[101970.0,0.51215088],[101960.0,1.84775849],[101850.0,1.89757784]],[[102030.0,0.82001005],[102040.0,0.93870464],[102050.0,0.42616437],[102060.0,0.82277842],[102070.0,0.56018542]]]
["bitfinex","BTCUSD",1736215300003,[[101990.0,0.31306849],[101980.0,0.504307],[101970.0,0.78635792],[101960.0,1.32510258],[101950.0,1.11847721]],[[102000.0,0.04996],[102010.0,0.19026782],[102020.0,0.85569582],[102030.0,0.86700758],[102050.0,0.49366879]]]
["bitfinex","BTCUSD",1736215329128,[[102010.0,1.44405738],[102000.0,1.25807301],[101990.0,0.94911005],[101980.0,0.44215],[101970.0,1.02960066]],[[102020.0,0.0011708],[102040.0,0.023],[102050.0,0.0500908],[102060.0,1.19823749],[102070.0,0.91827177]]]
["bitfinex","BTCUSD",1736215389863,[[102010.0,2.05439362],[102000.0,1.1387433],[101990.0,0.89632974],[101980.0,0.63223726],[101970.0,1.04890308]],[[102020.0,0.003171],[102040.0,0.0796],[102050.0,0.0498708],[102060.0,0.05080963],[102070.0,0.75281873]]]
["bitfinex","BTCUSD",1736215451077,[[102030.0,2.00398898],[102020.0,0.91386314],[102010.0,1.4252731],[102000.0,0.10023719],[101990.0,0.60687414]],[[102040.0,0.000171],[102050.0,0.0001708],[102060.0,0.050051],[102070.0,0.0121222],[102080.0,0.07278284]]]
["bitfinex","BTCUSD",1736215483610,[[102030.0,0.42677712],[102020.0,1.54886557],[102010.0,0.73736445],[102000.0,1.10461622],[101990.0,0.3000854]],[[102040.0,0.082971],[102050.0,0.16896244],[102060.0,0.46472164],[102070.0,0.99398284],[102080.0,0.49913958]]]
["bitfinex","BTCUSD",1736215549843,[[102030.0,8.65e-05],[102020.0,8.55e-05],[102010.0,8.55e-05],[102000.0,0.07733719],[101990.0,0.0475854]],[[102040.0,1.15780491],[102050.0,0.89101228],[102060.0,0.82388241],[102070.0,1.24611321],[102080.0,0.01987413]]]
["bitfinex","BTCUSD",1736215576605,[[102000.0,0.00123719],[101990.0,0.1302854],[101970.0,8.55e-05],[101950.0,0.20598164],[101940.0,0.93781272]],[[102010.0,1.19938236],[102020.0,1.85832973],[102030.0,0.36779226],[102040.0,0.74207201],[102050.0,0.35020312]]]
["bitfinex","BTCUSD",1736215659850,[[102000.0,0.08250019],[101990.0,8.54e-05],[101980.0,0.048],[101970.0,8.55e-05],[101960.0,0.196154]],[[102010.0,1.33923227],[102020.0,0.65534904],[102030.0,1.25538268],[102040.0,1.19505501],[102050.0,0.12317373]]]
["bitfinex","BTCUSD",1736215713687,[[102000.0,0.00100019],[101990.0,0.0805854],[101980.0,0.634525],[101970.0,0.00992072],[101960.0,0.66429817]],[[102010.0,0.9659269],[102020.0,1.00707925],[102030.0,0.57871289],[102040.0,0.79048545],[102050.0,0.52637132]]]
["bitfinex","BTCUSD",1736215753976,[[102000.0,0.00553398],[101990.0,8.54e-05],[101970.0,0.60371699],[101960.0,0.7334144],[101930.0,0.59316074]],[[102010.0,1.04658271],[102020.0,1.03563074],[102030.0,0.235274],[102040.0,1.24398494],[102050.0,0.60838463]]]
["bitfinex","BTCUSD",1736215811778,[[102030.0,0.20253038],[102020.0,0.40209702],[102010.0,0.4371215],[102000.0,0.36969392],[101990.0,1.66031913]],[[102040.0,0.125151],[102050.0,0.4384478],[102060.0,0.66689935],[102070.0,0.64368978],[102080.0,0.7307152]]]
["bitfinex","BTCUSD",1736215855906,[[102030.0,0.00730745],[102020.0,0.79753974],[102010.0,0.49152424],[102000.0,1.60452953],[101990.0,0.7180774]],[[102040.0,0.387364],[102050.0,0.4909298],[102060.0,0.9275024],[102070.0,0.63222617],[102080.0,0.53186709]]]
["bitfinex","BTCUSD",1736215898637,[[102030.0,0.20332745],[102020.0,0.518865],[102010.0,0.82108759],[102000.0,0.62413507],[101990.0,1.23272379]],[[102040.0,0.050051],[102050.0,0.97925131],[102060.0,1.08838684],[102070.0,0.50460609],[102080.0,0.1040782]]]
["bitfinex","BTCUSD",1736215957237,[[102040.0,0.56451348],[102030.0,2.16198627],[102020.0,0.56264895],[102010.0,0.58588689],[102000.0,0.43258949]],[[102050.0,0.00031956],[102060.0,0.076071],[102070.0,0.0573222],[102080.0,0.4418722],[102090.0,0.3067731]]]
["bitfinex","BTCUSD",1736215989455,[[102040.0,0.1980865],[102030.0,0.43215244],[102020.0,0.98529537],[102010.0,0.96557124],[102000.0,1.29034291]],[[102050.0,0.08191956],[102060.0,0.56106905],[102070.0,0.60368919],[102080.0,0.84843975],[102090.0,1.08212995]]]
["bitfinex","BTCUSD",1736216099364,[[102030.0,0.0320855],[102010.0,0.61259032],[102000.0,0.80455007],[101990.0,0.58668964],[101980.0,1.23743445]],[[102040.0,0.89953991],[102050.0,0.88791255],[102060.0,0.78249711],[102070.0,0.84025859],[102080.0,1.25921071]]]
["bitfinex","BTCUSD",1736216139181,[[102030.0,0.2611055],[102020.0,0.62441014],[102010.0,1.03374832],[102000.0,1.17790452],[101990.0,0.43776919]],[[102040.0,0.19297105],[102050.0,0.24570256],[102060.0,1.08070956],[102070.0,0.52586486],[102080.0,0.67531272]]]
["bitfinex","BTCUSD",1736216173484,[[102040.0,0.81537631],[102030.0,2.21719197],[102020.0,0.54080502],[102010.0,0.91512263],[102000.0,0.34975339]],[[102050.0,0.00031956],[102060.0,0.000171],[102070.0,0.17521042],[102080.0,0.62609509],[102090.0,0.75964846]]]
["bitfinex","BTCUSD",1736216253601,[[102040.0,0.75621309],[102030.0,0.53197908],[102020.0,0.58726701],[102010.0,0.59005904],[102000.0,1.08735338]],[[102050.0,0.000171],[102060.0,0.22014156],[102070.0,0.78099775],[102080.0,0.65577586],[102090.0,0.72497119]]]
["bitfinex","BTCUSD",1736216279657,[[102050.0,0.551345],[102040.0,1.00401215],[102030.0,1.20193555],[102020.0,0.58125797],[102010.0,0.58362829]],[[102060.0,0.00022157],[102070.0,0.1360222],[102080.0,0.4422332],[102090.0,0.35666811],[102100.0,1.04663998]]]
["bitfinex","BTCUSD",1736216387908,[[102050.0,0.00749789],[102040.0,8.55e-05],[102030.0,0.03001665],[102010.0,0.3312584],[102000.0,0.46472728]],[[102060.0,1.04893021],[102070.0,0.70073269],[102080.0,0.89063609],[102090.0,0.4566768],[102100.0,1.10737191]]]
["bitfinex","BTCUSD",1736216435826,[[102020.0,0.0818],[102010.0,0.11983216],[102000.0,0.67052796],[101990.0,0.38359496],[101980.0,1.24451499]],[[102030.0,0.66187896],[102040.0,0.59151573],[102050.0,1.24262136],[102060.0,0.76447144],[102100.0,0.000171]]]
["bitfinex","BTCUSD",1736216482934,[[102020.0,0.56983123],[102010.0,0.65214454],[102000.0,0.5872992],[101990.0,0.64000194],[101980.0,1.0626039]],[[102030.0,0.87569846],[102040.0,1.11363071],[102050.0,0.78138577],[102060.0,1.55113007],[102070.0,0.2727492]]]
["bitfinex","BTCUSD",1736216563128,[[102050.0,0.19717103],[102040.0,0.99997034],[102030.0,0.68783488],[102020.0,0.80619274],[102010.0,1.61689893]],[[102060.0,0.322014],[102070.0,1.06716261],[102080.0,0.48548808],[102090.0,0.98870674],[102100.0,0.46305245]]]
["bitfinex","BTCUSD",1736216624109,[[102040.0,0.00755881],[102020.0,8.55e-05],[102010.0,0.0770855],[102000.0,0.13198795],[101990.0,0.5883424]],[[102050.0,1.37660261],[102060.0,1.06559742],[102070.0,1.27994247],[102080.0,0.5216962],[102090.0,0.54881238]]]
["bitfinex","BTCUSD",1736216655538,[[102020.0,5e-07],[102010.0,8.55e-05],[102000.0,0.08290019],[101990.0,8.54e-05],[101980.0,0.0457]],[[102030.0,1.10718401],[102040.0,0.66064345],[102050.0,0.78241107],[102060.0,1.22069688],[102070.0,1.00062578]]]
["bitfinex","BTCUSD",1736216723556,[[101990.0,4.559e-05],[101970.0,0.0811855],[101960.0,0.13124323],[101950.0,0.392336],[101940.0,1.08185405]],[[102000.0,1.02002373],[102010.0,0.8491208],[102020.0,0.76606325],[102030.0,1.07805403],[102040.0,1.36418753]]]
["bitfinex","BTCUSD",1736216818781,[[101950.0,0.00669555],[101940.0,8.55e-05],[101930.0,8.54e-05],[101920.0,0.40253276],[101910.0,0.4425596]],[[101960.0,1.12294817],[101970.0,1.25929081],[101980.0,0.26888845],[101990.0,0.62954872],[102000.0,1.05358936]]]
["bitfinex","BTCUSD",1736216854671,[[101930.0,0.00123728],[101920.0,0.0788855],[101910.0,0.32449708],[101900.0,0.70326794],[101890.0,0.92486672]],[[101940.0,0.68840638],[101950.0,1.26558919],[101960.0,0.77001758],[101970.0,0.431566],[101980.0,0.54874553]]]
["bitfinex","BTCUSD",1736216929540,[[101930.0,0.08027276],[101920.0,0.07268695],[101910.0,0.47406473],[101900.0,0.32438912],[101890.0,0.4467745]],[[101940.0,0.72891575],[101950.0,0.90452735],[101960.0,0.80238017],[101970.0,1.03878667],[101980.0,0.87434553]]]
["bitfinex","BTCUSD",1736217027054,[[101910.0,0.00022689],[101900.0,8.56e-05],[101890.0,0.19808695],[101880.0,0.27887939],[101870.0,0.392629]],[[101920.0,1.56227963],[101930.0,1.02211972],[101940.0,0.71926651],[101950.0,0.56677789],[101960.0,0.75855812]]]
["bitfinex","BTCUSD",1736217048194,[[101860.0,0.22558642],[101850.0,0.20656498],[101840.0,0.56543395],[101830.0,0.346391],[101820.0,0.17268695]],[[101870.0,0.246248],[101880.0,0.61200785],[101890.0,0.99967295],[101900.0,0.48247608],[101910.0,0.59248106]]]
["bitfinex","BTCUSD",1736217119324,[[101900.0,0.3086023],[101890.0,0.468264],[101880.0,0.25],[101870.0,1.70574212],[101860.0,0.74029246]],[[101910.0,0.17612],[101920.0,0.48039574],[101930.0,0.91197944],[101940.0,0.6924954],[101950.0,0.46900251]]]
["bitfinex","BTCUSD",1736217150165,[[101910.0,0.109626],[101900.0,0.92157057],[101880.0,1.12773409],[101870.0,0.77440322],[101740.0,1.5]],[[101920.0,0.32255453],[101930.0,0.442316],[101940.0,0.164971],[101950.0,0.81399105],[101960.0,0.48847757]]]
["bitfinex","BTCUSD",1736217202601,[[101880.0,0.00802073],[101870.0,0.20595433],[101860.0,0.6813488],[101850.0,0.90263866],[101840.0,1.23894023]],[[101890.0,1.0859914],[101900.0,0.7656518],[101910.0,0.75347736],[101920.0,0.196403],[101930.0,1.50830853]]]
["bitfinex","BTCUSD",1736217273543,[[101860.0,0.10425864],[101850.0,0.01023627],[101840.0,0.98538896],[101830.0,0.3206081],[101820.0,1.72179209]],[[101870.0,0.94161688],[101880.0,0.85202181],[101890.0,0.66599466],[101900.0,0.41813546],[101910.0,0.82303906]]]
["bitfinex","BTCUSD",1736217307114,[[101870.0,0.47419444],[101860.0,0.61297591],[101850.0,0.53501024],[101840.0,0.72592794],[101830.0,0.54672967]],[[101880.0,0.22010175],[101890.0,0.44584671],[101900.0,0.73256281],[101910.0,0.72871378],[101920.0,0.73899926]]]
["bitfinex","BTCUSD",1736217362286,[[101910.0,0.53101678],[101900.0,0.56540588],[101890.0,0.5965836],[101880.0,1.41426346],[101870.0,0.52284822]],[[101920.0,0.122971],[101930.0,0.05143863],[101940.0,0.480529],[101950.0,0.82387446],[101960.0,0.69290091]]]
["bitfinex","BTCUSD",1736217448307,[[101910.0,0.37436353],[101900.0,0.52392508],[101890.0,0.2963595],[101880.0,1.68367056],[101870.0,0.49854722]],[[101920.0,0.27055405],[101930.0,1.14084777],[101940.0,0.778071],[101950.0,1.01934706],[101960.0,0.17303688]]]
["bitfinex","BTCUSD",1736217481446,[[101910.0,0.29746353],[101900.0,0.55381608],[101890.0,0.2444735],[101880.0,1.23686256],[101870.0,0.27581522]],[[101920.0,0.45144899],[101930.0,1.15423486],[101940.0,0.80051655],[101950.0,1.0585654],[101960.0,0.75996166]]]
["bitfinex","BTCUSD",1736217548508,[[101890.0,0.00519087],[101870.0,0.1737201],[101860.0,0.51232238],[101850.0,0.446758],[101840.0,0.76642196]],[[101900.0,0.96567187],[101910.0,1.21828048],[101920.0,0.23783688],[101930.0,1.60202551],[101940.0,0.30329356]]]
["bitfinex","BTCUSD",1736217595830,[[101890.0,0.00619087],[101880.0,0.07286588],[101870.0,0.4344035],[101860.0,0.90912096],[101850.0,0.6173741]],[[101900.0,0.55079541],[101910.0,0.52866463],[101920.0,1.11210369],[101930.0,0.93514488],[101940.0,0.56590266]]]
["bitfinex","BTCUSD",1736217659216,[[101890.0,0.30318552],[101880.0,1.09715055],[101870.0,0.94275032],[101860.0,1.20697137],[101850.0,0.296639]],[[101900.0,0.18946],[101910.0,0.325833],[101920.0,1.05362144],[101930.0,0.64952666],[101940.0,0.50644707]]]
["bitfinex","BTCUSD",1736217752693,[[101890.0,8.55e-05],[101870.0,0.0110855],[101860.0,0.29355948],[101850.0,0.87020358],[101840.0,0.8325581]],[[101900.0,1.63144452],[101910.0,1.04208566],[101920.0,0.57599556],[101930.0,0.29119234],[101940.0,1.08387202]]]
["bitfinex","BTCUSD",1736217806475,[[101890.0,0.0010855],[101880.0,0.0826],[101870.0,0.13045138],[101860.0,0.47564826],[101850.0,0.81446068]],[[101900.0,0.94070521],[101910.0,1.44843643],[101920.0,0.43450366],[101930.0,0.82508406],[101940.0,0.72288009]]]
["bitfinex","BTCUSD",1736217900195,[[101890.0,0.0055682],[101880.0,0.15948042],[101870.0,0.0587855],[101860.0,0.68622948],[101850.0,0.69384758]],[[101900.0,0.88887876],[101910.0,1.295045],[101920.0,0.17713488],[101930.0,0.83533457],[101940.0,1.19878306]]]
["bitfinex","BTCUSD",1736217961752,[[101870.0,0.0110855],[101860.0,8.55e-05],[101850.0,0.20506588],[101840.0,0.1827536],[101820.0,1.23279748]],[[101880.0,0.91987815],[101890.0,1.20054578],[101900.0,0.45859588],[101910.0,1.33688603],[101920.0,1.75871573]]]
["bitfinex","BTCUSD",1736218028666,[[101880.0,0.53842728],[101870.0,0.61243794],[101860.0,1.18363404],[101850.0,0.68584297],[101840.0,1.01810585]],[[101890.0,0.257271],[101900.0,0.305492],[101920.0,0.44220103],[101930.0,0.79340722],[101940.0,0.33603387]]]
["bitfinex","BTCUSD",1736218094890,[[101850.0,0.00469555],[101840.0,0.1000855],[101830.0,0.0761],[101820.0,0.12025138],[101810.0,0.01414083]],[[101860.0,0.97639087],[101870.0,1.33778348],[101880.0,0.26922547],[101890.0,1.35022044],[101900.0,0.71642097]]]
["bitfinex","BTCUSD",1736218175077,[[101840.0,0.24623226],[101830.0,0.00098195],[101820.0,0.46578838],[101810.0,0.32393465],[101800.0,1.02542367]],[[101850.0,1.176086],[101860.0,0.392881],[101870.0,0.69281944],[101880.0,1.08650165],[101890.0,0.67109139]]]
["bitfinex","BTCUSD",1736218223959,[[101800.0,0.07115607],[101790.0,0.0795],[101780.0,0.08556532],[101770.0,0.2435055],[101760.0,0.81599738]],[[101810.0,0.44947841],[101820.0,1.46220566],[101830.0,0.91544942],[101840.0,0.3687375],[101850.0,0.2130178]]]
["bitfinex","BTCUSD",1736218278139,[[101800.0,5.7e-07],[101780.0,0.00297196],[101770.0,0.0789855],[101760.0,0.12195138],[101750.0,0.41714245]],[[101810.0,1.5316178],[101820.0,0.47569002],[101830.0,0.71821204],[101840.0,0.52699003],[101850.0,1.33427668]]]
["bitfinex","BTCUSD",1736218308464,[[101780.0,0.3463729],[101770.0,0.4688025],[101760.0,1.32099989],[101750.0,0.81130254],[101740.0,0.63553347]],[[101790.0,0.00096],[101800.0,0.717176],[101810.0,0.72327222],[101820.0,0.47024163],[101830.0,0.91929141]]]
["bitfinex","BTCUSD",1736218379931,[[101780.0,0.17674126],[101770.0,0.2426065],[101760.0,1.07145201],[101750.0,0.68064699],[101740.0,0.71568212]],[[101790.0,0.6428846],[101800.0,0.613362],[101810.0,1.19962468],[101820.0,0.36961665],[101830.0,1.18055798]]]
["bitfinex","BTCUSD",1736218456821,[[101780.0,8.55e-05],[101770.0,0.0004855],[101760.0,8.55e-05],[101750.0,0.08363055],[101740.0,1.0185226]],[[101790.0,1.48672073],[101800.0,0.62597132],[101810.0,0.78738444],[101820.0,1.00552804],[101830.0,0.7491277]]]
["bitfinex","BTCUSD",1736218512546,[[101730.0,0.51637952],[101720.0,0.66788215],[101710.0,0.43453118],[101700.0,1.80008373],[101690.0,0.46057254]],[[101740.0,0.0002703],[101750.0,0.196561],[101760.0,0.442869],[101770.0,1.08580262],[101780.0,0.48716925]]]
["bitfinex","BTCUSD",1736218577729,[[101730.0,1.66093783],[101720.0,0.88284354],[101710.0,1.21392905],[101700.0,1.46697826],[101690.0,0.29848156]],[[101740.0,0.3203193],[101760.0,0.196541],[101770.0,0.83820599],[101780.0,0.48342666],[101790.0,0.8262289]]]
["bitfinex","BTCUSD",1736218616034,[[101730.0,0.32418659],[101720.0,0.94328489],[101710.0,1.03225223],[101700.0,1.7549007],[101690.0,0.246828]],[[101740.0,0.3192793],[101750.0,0.246322],[101760.0,0.61276266],[101770.0,0.39539099],[101780.0,0.89419525]]]
["bitfinex","BTCUSD",1736218667347,[[101730.0,0.90679991],[101720.0,0.52582996],[101710.0,0.793257],[101700.0,0.943302],[101690.0,0.42841329]],[[101740.0,0.1894393],[101760.0,0.12966],[101770.0,0.440553],[101780.0,0.261562],[101790.0,0.42967265]]]
["bitfinex","BTCUSD",1736218733221,[[101730.0,1.0822032],[101720.0,1.07638844],[101710.0,0.54464548],[101700.0,2.00233364],[101690.0,0.87946071]],[[101740.0,0.3194993],[101750.0,0.04976],[101760.0,0.612622],[101770.0,0.67499034],[101780.0,0.9294967]]]
["bitfinex","BTCUSD",1736218789854,[[101730.0,0.30718872],[101720.0,0.62852196],[101710.0,0.59264373],[101700.0,1.31302293],[101690.0,0.81214848]],[[101740.0,0.3663193],[101750.0,0.416091],[101760.0,0.86127545],[101770.0,0.7099622],[101780.0,0.8600365]]]
["bitfinex","BTCUSD",1736218837699,[[101730.0,0.96255766],[101720.0,0.87608224],[101710.0,1.28424448],[101700.0,0.96423164],[101690.0,0.92286871]],[[101740.0,0.3215993],[101750.0,0.442852],[101760.0,0.29254965],[101770.0,0.5451558],[101780.0,0.73313185]]]
["bitfinex","BTCUSD",1736218882624,[[101760.0,1.33023863],[101750.0,0.7432917],[101740.0,0.196564],[101730.0,0.55846969],[101720.0,0.63070632]],[[101770.0,0.18807094],[101780.0,0.29653785],[101790.0,0.000171],[101800.0,1.1626993],[101810.0,0.47559283]]]
["bitfinex","BTCUSD",1736218927651,[[101780.0,0.01345952],[101770.0,8.55e-05],[101760.0,0.63093676],[101750.0,0.83578466],[101740.0,0.56152648]],[[101790.0,0.58657727],[101800.0,0.71165541],[101810.0,0.70013545],[101820.0,0.72026027],[101830.0,0.81855185]]]
["bitfinex","BTCUSD",1736218982419,[[101740.0,0.0052253],[101730.0,8.55e-05],[101720.0,0.20831353],[101710.0,0.34880724],[101700.0,1.8375491]],[[101750.0,0.65212865],[101760.0,0.47592058],[101770.0,0.72994941],[101780.0,0.72071768],[101790.0,0.78471641]]]
["bitfinex","BTCUSD",1736219031374,[[101780.0,0.37594104],[101770.0,1.13916258],[101760.0,0.75956229],[101750.0,0.54154001],[101740.0,0.85865674]],[[101790.0,0.000171],[101800.0,0.19992963],[101810.0,0.51270524],[101820.0,0.51962624],[101830.0,0.29999933]]]
["bitfinex","BTCUSD",1736219107295,[[101820.0,1.34012833],[101810.0,0.82809893],[101800.0,0.4076423],[101790.0,0.7539641],[101780.0,0.91518158]],[[101830.0,0.126271],[101840.0,0.443263],[101850.0,0.3077413],[101860.0,0.140171],[101870.0,0.2969]]]
["bitfinex","BTCUSD",1736219111621,[[101820.0,0.20882623],[101810.0,1.1654782],[101800.0,0.71093324],[101790.0,1.04897981],[101780.0,0.38693489]],[[101830.0,0.126271],[101840.0,0.246866],[101850.0,0.6041223],[101860.0,0.78142123],[101870.0,0.58322929]]]
["bitfinex","BTCUSD",1736219155702,[[101810.0,0.33904142],[101800.0,1.25132726],[101790.0,0.71105174],[101780.0,1.13419801],[101770.0,0.15068]],[[101820.0,0.000171],[101830.0,0.500259],[101840.0,0.7539813],[101850.0,0.59144023],[101860.0,0.33239841]]]
["bitfinex","BTCUSD",1736219289005,[[101810.0,1.51202964],[101800.0,0.90685044],[101790.0,1.18261832],[101780.0,0.62627704],[101770.0,1.44889429]],[[101820.0,0.002171],[101830.0,0.205671],[101840.0,0.0496],[101850.0,0.48080934],[101860.0,0.62747706]]]
["bitfinex","BTCUSD",1736219290218,[[101810.0,1.61538708],[101800.0,0.77585044],[101790.0,1.23421832],[101780.0,0.52627704],[101770.0,1.41932424]],[[101820.0,0.002171],[101830.0,0.205671],[101840.0,0.0496],[101850.0,0.13817534],[101860.0,1.28950462]]]
["bitfinex","BTCUSD",1736219390149,[[101760.0,0.59219991],[101750.0,0.31800847],[101740.0,0.521678],[101730.0,0.89975125],[101720.0,0.12728841]],[[101770.0,0.00071863],[101780.0,0.92101176],[101790.0,0.51615638],[101800.0,0.96893919],[101810.0,0.30716302]]]
["bitfinex","BTCUSD",1736219399226,[[101770.0,0.55684116],[101760.0,1.25732625],[101750.0,0.25551972],[101740.0,0.346658],[101730.0,0.1966675]],[[101780.0,5.064e-05],[101790.0,0.05546895],[101800.0,0.54548162],[101810.0,0.95283788],[101820.0,9.56138078]]]
["bitfinex","BTCUSD",1736219503349,[[101810.0,1.65201267],[101800.0,0.78922774],[101790.0,0.81980206],[101780.0,0.76714006],[101770.0,0.81152791]],[[101820.0,8.68076275],[101830.0,0.130171],[101850.0,0.125071],[101860.0,0.000171],[101870.0,1.11482743]]]
["bitfinex","BTCUSD",1736219542281,[[101810.0,3.13662658],[101800.0,0.8077427],[101790.0,0.79108054],[101780.0,0.5578645],[101770.0,0.3219855]],[[101820.0,7.39959626],[101830.0,0.130171],[101850.0,0.000171],[101860.0,0.081371],[101870.0,0.048971]]]
["bitfinex","BTCUSD",1736219590032,[[101790.0,8.55e-05],[101780.0,0.50415157],[101770.0,1.37041607],[101760.0,0.68758045],[101750.0,0.78542656]],[[101800.0,0.1245],[101810.0,0.196449],[101820.0,6.16522777],[101830.0,0.83373106],[101840.0,0.48407821]]]
["bitfinex","BTCUSD",1736219644977,[[101790.0,0.0010855],[101780.0,8.55e-05],[101770.0,0.08822081],[101760.0,0.52870828],[101750.0,0.9360492]],[[101800.0,1.08400825],[101810.0,0.83957799],[101820.0,6.60213774],[101830.0,0.83266543],[101840.0,0.92443299]]]
["bitfinex","BTCUSD",1736219684069,[[101760.0,5.857e-05],[101750.0,8.55e-05],[101730.0,8.55e-05],[101720.0,0.3771475],[101710.0,0.50476006]],[[101770.0,1.22434578],[101780.0,0.75095225],[101790.0,1.09284654],[101800.0,0.77942183],[101810.0,1.70794132]]]
["bitfinex","BTCUSD",1736219727083,[[101720.0,0.2401957],[101710.0,0.5900235],[101700.0,0.7614425],[101690.0,0.29638944],[101680.0,0.92549828]],[[101730.0,0.47407604],[101740.0,0.88821358],[101750.0,0.48087053],[101760.0,0.83281873],[101770.0,0.246504]]]
["bitfinex","BTCUSD",1736219764347,[[101720.0,0.08564973],[101710.0,0.4711805],[101700.0,0.96644161],[101690.0,0.81383209],[101680.0,1.28124531]],[[101730.0,0.77573528],[101740.0,0.65672376],[101750.0,0.87242214],[101760.0,0.41961711],[101770.0,0.67167971]]]
["bitfinex","BTCUSD",1736219835949,[[101730.0,0.60586613],[101720.0,1.22092782],[101710.0,1.2080932],[101700.0,1.14752104],[101690.0,0.5209691]],[[101740.0,0.00267764],[101750.0,0.34383679],[101760.0,0.44569428],[101770.0,0.85280712],[101780.0,0.49618973]]]
["bitfinex","BTCUSD",1736219907704,[[101730.0,1.02618873],[101720.0,0.69966608],[101710.0,1.73891974],[101700.0,0.9887435],[101690.0,0.29797566]],[[101740.0,0.12907764],[101750.0,0.000171],[101760.0,0.46706779],[101770.0,0.88896228],[101780.0,0.43629223]]]
["bitfinex","BTCUSD",1736219952504,[[101730.0,0.0080855],[101720.0,0.47885873],[101710.0,0.16943334],[101700.0,1.34823568],[101690.0,1.06895264]],[[101740.0,0.37601664],[101750.0,1.10987544],[101760.0,0.63386087],[101770.0,0.50404654],[101780.0,0.26258711]]]
["bitfinex","BTCUSD",1736220043402,[[101740.0,0.08319381],[101730.0,0.3466815],[101720.0,1.16161352],[101710.0,0.51044204],[101700.0,1.66096718]],[[101750.0,0.93809408],[101760.0,0.80727076],[101770.0,0.59396848],[101780.0,0.27983396],[101790.0,0.7800142]]]
["bitfinex","BTCUSD",1736220076797,[[101740.0,0.60988133],[101730.0,1.01137769],[101720.0,0.58171212],[101710.0,0.93810096],[101700.0,0.95691987]],[[101750.0,0.080371],[101760.0,0.488014],[101770.0,0.69288445],[101780.0,0.85397678],[101790.0,0.3072337]]]
["bitfinex","BTCUSD",1736220149179,[[101700.0,1.18324271],[101690.0,0.245063],[101680.0,0.26993761],[101670.0,0.72388763],[101660.0,0.49628128]],[[101710.0,0.05014162],[101720.0,1.2856339],[101730.0,0.51001796],[101740.0,0.95308964],[101750.0,0.30585557]]]
["bitfinex","BTCUSD",1736220221034,[[101700.0,0.49771099],[101690.0,0.08321907],[101680.0,0.34705761],[101670.0,0.6401975],[101660.0,0.46935538]],[[101710.0,1.32686246],[101720.0,0.46633411],[101730.0,0.63803009],[101740.0,0.68113111],[101750.0,1.22350434]]]
["bitfinex","BTCUSD",1736220263673,[[101700.0,1.06654962],[101690.0,0.40348396],[101680.0,0.81614738],[101670.0,0.51690827],[101660.0,1.49774725]],[[101710.0,0.31491077],[101720.0,0.39656282],[101730.0,0.87859399],[101740.0,1.14489612],[101750.0,0.90475843]]]
["bitfinex","BTCUSD",1736220362284,[[101700.0,0.6528851],[101690.0,0.44847796],[101680.0,0.41993361],[101670.0,1.35990004],[101660.0,0.68401713]],[[101710.0,0.46650855],[101720.0,1.68570084],[101730.0,0.3942],[101740.0,0.71096827],[101750.0,0.236105]]]
["bitfinex","BTCUSD",1736220430151,[[101700.0,1.02247551],[101690.0,1.17037372],[101680.0,0.79202939],[101670.0,0.56092302],[101660.0,0.94517021]],[[101710.0,0.13379267],[101720.0,0.0495],[101730.0,0.58130543],[101740.0,0.70170668],[101750.0,0.61103037]]]
["bitfinex","BTCUSD",1736220471025,[[101700.0,0.49771099],[101690.0,0.07347411],[101680.0,0.75479314],[101670.0,0.1982855],[101660.0,1.14885498]],[[101710.0,0.87543851],[101720.0,0.76728124],[101730.0,0.56568082],[101740.0,0.89069202],[101750.0,1.23667223]]]
["bitfinex","BTCUSD",1736220561214,[[101700.0,0.96696621],[101690.0,0.40356808],[101680.0,0.41995161],[101670.0,1.35990404],[101660.0,0.76945954]],[[101710.0,0.13808985],[101720.0,0.72547223],[101730.0,0.93543835],[101740.0,0.54875229],[101750.0,1.28345984]]]
["bitfinex","BTCUSD",1736220593841,[[101700.0,1.06600062],[101690.0,0.79976385],[101680.0,1.4509909],[101670.0,0.78680473],[101660.0,0.94593972]],[[101710.0,0.000171],[101720.0,0.66677308],[101730.0,0.58932635],[101740.0,1.25418313],[101750.0,0.38822782]]]
["bitfinex","BTCUSD",1736220692719,[[101700.0,1.06729892],[101690.0,0.40356908],[101680.0,0.26995161],[101670.0,1.39102165],[101660.0,1.16474211]],[[101710.0,0.39983331],[101720.0,0.31127347],[101730.0,1.03305679],[101740.0,0.33818969],[101750.0,0.57127234]]]
["bitfinex","BTCUSD",1736220752859,[[101700.0,1.51311038],[101690.0,1.44780127],[101680.0,0.56183229],[101670.0,1.36494966],[101660.0,0.96967742]],[[101710.0,0.001813],[101730.0,0.2693461],[101740.0,0.92169864],[101750.0,0.67063226],[101760.0,0.68532288]]]
["bitfinex","BTCUSD",1736220781345,[[101720.0,0.76182231],[101710.0,1.336671],[101700.0,0.54642199],[101690.0,0.497231],[101680.0,0.67143487]],[[101730.0,0.00022168],[101750.0,0.178491],[101760.0,0.04148926],[101770.0,0.43501517],[101780.0,0.250171]]]
["bitfinex","BTCUSD",1736220862940,[[101720.0,1.09027156],[101710.0,1.12244858],[101700.0,1.16093972],[101690.0,0.443731],[101680.0,1.20411299]],[[101730.0,0.00010337],[101740.0,0.13788432],[101750.0,0.69684614],[101760.0,0.65759697],[101770.0,0.74601008]]]
["bitfinex","BTCUSD",1736220882876,[[101740.0,0.45631995],[101730.0,0.67205513],[101720.0,1.63135749],[101710.0,0.85815804],[101700.0,1.64061586]],[[101750.0,0.0953909],[101760.0,0.74465024],[101770.0,0.85426097],[101780.0,0.73054333],[101790.0,0.586966]]]
["bitfinex","BTCUSD",1736220968317,[[101790.0,1.86737378],[101780.0,1.26537112],[101770.0,1.01706254],[101760.0,0.93644506],[101750.0,0.34591241]],[[101800.0,0.001171],[101810.0,0.000171],[101820.0,0.129671],[101830.0,0.130171],[101840.0,0.442604]]]
["bitfinex","BTCUSD",1736221017497,[[101840.0,0.67314342],[101830.0,1.46677912],[101820.0,0.65722705],[101810.0,0.78407702],[101800.0,0.78185501]],[[101850.0,0.125571],[101860.0,0.000171],[101870.0,0.86365724],[101880.0,0.98986617],[101890.0,0.59401559]]]
["bitfinex","BTCUSD",1736221041119,[[101840.0,0.04328002],[101820.0,0.47153],[101810.0,0.47705121],[101800.0,0.81614901],[101790.0,0.3946009]],[[101850.0,1.17045534],[101860.0,0.86957298],[101870.0,0.64445359],[101880.0,0.46568501],[101890.0,1.41050794]]]
["bitfinex","BTCUSD",1736221147949,[[101820.0,8.55e-05],[101810.0,8.54e-05],[101800.0,0.0826],[101790.0,0.0463],[101780.0,0.26947351]],[[101830.0,1.46777334],[101840.0,0.6646089],[101850.0,0.72707126],[101860.0,1.18141617],[101870.0,0.85307306]]]
["bitfinex","BTCUSD",1736221229085,[[101790.0,0.00023501],[101780.0,0.0757855],[101770.0,0.12217251],[101760.0,0.08300196],[101750.0,0.95929368]],[[101800.0,1.38258009],[101810.0,1.36481578],[101820.0,0.98194493],[101830.0,1.09854556],[101840.0,0.16763387]]]
["bitfinex","BTCUSD",1736221300085,[[101780.0,5.42e-05],[101770.0,0.1271855],[101760.0,0.07297251],[101750.0,0.0099186],[101740.0,1.20796744]],[[101790.0,1.09836208],[101800.0,1.33553566],[101810.0,0.44836833],[101820.0,1.20051308],[101830.0,0.94552594]]]
["bitfinex","BTCUSD",1736221413613,[[101740.0,0.18887313],[101730.0,0.00106836],[101720.0,0.4760439],[101710.0,0.1967145],[101700.0,2.50000599]],[[101750.0,0.64217186],[101760.0,0.85707778],[101770.0,0.80231851],[101780.0,1.93572225],[101790.0,0.29568741]]]
["bitfinex","BTCUSD",1736221521165,[[101700.0,0.08534167],[101690.0,0.0454],[101680.0,0.07307051],[101670.0,0.3934925],[101660.0,0.48935319]],[[101710.0,1.27561437],[101720.0,1.33115598],[101730.0,0.25184646],[101740.0,0.78859284],[101750.0,0.75723173]]]
["bitfinex","BTCUSD",1736221564283,[[101630.0,0.138725],[101620.0,0.46650701],[101610.0,0.20694807],[101600.0,0.74303651],[101590.0,0.95713889]],[[101640.0,0.86451475],[101650.0,0.80777691],[101660.0,1.12315582],[101670.0,0.19903441],[101680.0,0.83861579]]]
["bitfinex","BTCUSD",1736221630352,[[101630.0,0.50723842],[101620.0,0.26968701],[101610.0,0.29522697],[101600.0,2.02053663],[101590.0,0.47201016]],[[101640.0,0.1386712],[101650.0,1.26920046],[101660.0,0.32921591],[101670.0,0.99242731],[101680.0,0.27858201]]]
["bitfinex","BTCUSD",1736221655312,[[101630.0,0.08481201],[101620.0,0.40337873],[101610.0,0.394158],[101600.0,1.88881494],[101590.0,0.22991168]],[[101640.0,0.64397605],[101650.0,1.11945017],[101660.0,0.64123489],[101670.0,0.27192142],[101680.0,0.81686079]]]
["bitfinex","BTCUSD",1736221749575,[[101630.0,0.52458593],[101620.0,0.61326851],[101610.0,0.30723746],[101600.0,0.46116437],[101590.0,1.27094962]],[[101640.0,0.05035979],[101650.0,0.81519466],[101660.0,0.53844383],[101670.0,1.07549534],[101680.0,0.08188701]]]
["bitfinex","BTCUSD",1736221844305,[[101630.0,8.55e-05],[101620.0,0.16326845],[101610.0,0.52799787],[101600.0,1.12022863],[101590.0,1.26226654]],[[101640.0,0.52199346],[101650.0,1.07320989],[101660.0,0.33458101],[101670.0,1.49275767],[101680.0,0.7362759]]]
["bitfinex","BTCUSD",1736221880350,[[101600.0,0.0821855],[101590.0,0.31612651],[101580.0,0.46673151],[101570.0,0.10046],[101560.0,0.51979501]],[[101610.0,0.259831],[101620.0,0.93899325],[101630.0,0.7149461],[101640.0,0.52205681],[101650.0,0.54165189]]]
["bitfinex","BTCUSD",1736221933180,[[101600.0,0.89333094],[101590.0,0.50352721],[101580.0,1.35883049],[101570.0,0.70894104],[101560.0,0.44116362]],[[101610.0,0.39879999],[101620.0,0.26940181],[101630.0,0.56085806],[101640.0,0.45895779],[101650.0,0.86679578]]]
["bitfinex","BTCUSD",1736222005266,[[101620.0,0.44161943],[101610.0,1.02642587],[101600.0,0.73950407],[101590.0,0.85303016],[101580.0,0.8473695]],[[101630.0,0.049891],[101640.0,0.29791487],[101650.0,0.99211322],[101660.0,0.68319918],[101670.0,0.9802423]]]
["bitfinex","BTCUSD",1736222038225,[[101640.0,1.01671812],[101630.0,1.99089878],[101620.0,0.99718533],[101610.0,0.49124912],[101600.0,0.7756219]],[[101650.0,0.03380059],[101670.0,0.0815],[101680.0,0.09672],[101700.0,0.196835],[101710.0,0.5434652]]]
["bitfinex","BTCUSD",1736222133585,[[101680.0,1.30328376],[101670.0,1.0112716],[101660.0,1.08180973],[101650.0,0.71320594],[101640.0,0.5272654]],[[101690.0,0.10551379],[101700.0,0.0913555],[101710.0,0.39575973],[101720.0,0.76307281],[101730.0,0.6033322]]]
["bitfinex","BTCUSD",1736222250334,[[101730.0,2.18981384],[101720.0,1.01033643],[101710.0,0.86395393],[101700.0,0.67481527],[101690.0,0.21837826]],[[101740.0,0.000171],[101750.0,0.000571],[101760.0,0.0454708],[101770.0,0.1209539],[101780.0,0.0496]]]
["bitfinex","BTCUSD",1736222303941,[[101740.0,2.11238497],[101730.0,1.51158889],[101720.0,0.7967965],[101710.0,0.67649327],[101700.0,0.13026632]],[[101750.0,0.000571],[101760.0,0.0764708],[101770.0,0.048771],[101790.0,0.64220353],[101800.0,0.78896782]]]
["bitfinex","BTCUSD",1736222394831,[[101740.0,1.15563396],[101730.0,0.97034205],[101720.0,0.43624471],[101710.0,0.8935144],[101700.0,1.08036792]],[[101750.0,0.077471],[101760.0,0.17251781],[101770.0,1.11077603],[101780.0,0.44730937],[101790.0,0.4948129]]]
["bitfinex","BTCUSD",1736222423532,[[101800.0,0.30049741],[101790.0,0.65421288],[101780.0,0.28268436],[101770.0,1.09146116],[101760.0,0.57714329]],[[101810.0,0.05022571],[101820.0,0.1253712],[101830.0,0.4934],[101840.0,0.55756348],[101850.0,0.01378445]]]
["bitfinex","BTCUSD",1736222483723,[[101790.0,0.10011981],[101780.0,1.22093221],[101770.0,0.61001765],[101760.0,1.30541425],[101740.0,1.20303332]],[[101800.0,0.2466338],[101810.0,1.22993231],[101820.0,0.69358586],[101830.0,0.70526547],[101840.0,0.0729853]]]
["bitfinex","BTCUSD",1736222552334,[[101800.0,1.35419384],[101790.0,1.62542135],[101780.0,0.85621282],[101770.0,0.84258633],[101760.0,0.57808887]],[[101810.0,0.0001708],[101820.0,0.0001712],[101830.0,0.131531],[101840.0,0.23627144],[101850.0,1.19162633]]]
["bitfinex","BTCUSD",1736222604738,[[101800.0,0.83836785],[101790.0,0.83977583],[101780.0,0.53299695],[101770.0,1.24264602],[101760.0,0.42057137]],[[101810.0,0.000171],[101820.0,0.2277712],[101830.0,0.55425174],[101840.0,0.94998823],[101850.0,0.61120402]]]
["bitfinex","BTCUSD",1736222636173,[[101850.0,0.30140141],[101840.0,0.63379079],[101830.0,0.44156696],[101820.0,1.5039999],[101810.0,0.50951586]],[[101860.0,9.799e-05],[101870.0,0.67008],[101880.0,0.40756337],[101890.0,0.34629],[101900.0,0.46204346]]]
["bitfinex","BTCUSD",1736222716116,[[101850.0,8.54e-05],[101830.0,0.0754],[101820.0,0.0478],[101810.0,0.60150376],[101800.0,0.76245487]],[[101860.0,0.83536964],[101870.0,0.85076213],[101880.0,0.75068605],[101890.0,1.10287842],[101900.0,0.93057377]]]
["bitfinex","BTCUSD",1736222778937,[[101810.0,0.12913535],[101800.0,0.1965364],[101790.0,0.3930304],[101780.0,0.75147981],[101770.0,0.58294883]],[[101820.0,0.345945],[101830.0,0.78967431],[101840.0,0.98063606],[101850.0,0.68385784],[101860.0,0.466905]]]
["bitfinex","BTCUSD",1736222842211,[[101810.0,0.42656391],[101800.0,0.40277865],[101790.0,0.41603287],[101780.0,1.38833965],[101770.0,0.95976236]],[[101820.0,0.049651],[101830.0,0.393001],[101840.0,0.91377871],[101850.0,1.10693193],[101860.0,0.78562563]]]
["bitfinex","BTCUSD",1736222905706,[[101810.0,0.0130855],[101800.0,0.23616465],[101790.0,0.66215636],[101780.0,0.32374195],[101770.0,1.13588995]],[[101820.0,0.050651],[101830.0,0.127071],[101840.0,0.32052814],[101850.0,0.83254453],[101860.0,0.41481561]]]
["bitfinex","BTCUSD",1736222970984,[[101820.0,1.18569744],[101810.0,1.62773911],[101800.0,0.75023272],[101790.0,0.43572685],[101780.0,1.31885998]],[[101830.0,0.000131],[101840.0,5.061e-05],[101850.0,0.0777],[101860.0,0.2429198],[101870.0,0.442518]]]
["bitfinex","BTCUSD",1736223052510,[[101820.0,0.42562224],[101810.0,0.83895173],[101800.0,0.83028944],[101790.0,1.03642301],[101780.0,0.35618747]],[[101830.0,0.02599315],[101840.0,0.19643761],[101850.0,1.01420856],[101860.0,0.80589818],[101870.0,0.75910023]]]
["bitfinex","BTCUSD",1736223144439,[[101820.0,1.30960443],[101810.0,1.04630494],[101800.0,0.91623885],[101790.0,1.32614892],[101780.0,0.01024547]],[[101830.0,0.000171],[101840.0,0.19643761],[101850.0,1.1373111],[101860.0,0.41041561],[101870.0,0.84642977]]]
["bitfinex","BTCUSD",1736223221998,[[101840.0,1.55070015],[101830.0,1.30340083],[101820.0,0.92174917],[101810.0,0.70124685],[101800.0,0.73572685]],[[101850.0,0.000171],[101860.0,0.0001708],[101870.0,0.31023183],[101880.0,1.16457609],[101890.0,0.61464481]]]
["bitfinex","BTCUSD",1736223289626,[[101850.0,1.85938204],[101840.0,1.50145322],[101830.0,0.196391],[101820.0,0.86420193],[101810.0,0.53912695]],[[101860.0,0.0001708],[101870.0,0.0004],[101880.0,0.172271],[101890.0,0.08819101],[101900.0,0.79082359]]]
["bitfinex","BTCUSD",1736223339410,[[101890.0,1.48639677],[101880.0,0.92569412],[101870.0,1.45475101],[101860.0,0.349092],[101850.0,1.04400605]],[[101900.0,0.1485985],[101910.0,0.048371],[101920.0,0.442004],[101930.0,0.95514635],[101940.0,0.56100981]]]
["bitfinex","BTCUSD",1736223401232,[[101880.0,0.24861136],[101870.0,0.25494382],[101860.0,1.22959811],[101850.0,1.00707567],[101840.0,0.58272929]],[[101890.0,0.33384101],[101900.0,1.20979859],[101910.0,0.56146681],[101920.0,0.77661447],[101930.0,0.04158825]]]
["bitfinex","BTCUSD",1736223475705,[[101880.0,0.00642354],[101870.0,8.54e-05],[101860.0,0.1294],[101850.0,0.09801101],[101840.0,0.60907628]],[[101890.0,1.32488934],[101900.0,0.84273978],[101910.0,1.26146401],[101920.0,0.84665451],[101930.0,0.50691599]]]
["bitfinex","BTCUSD",1736223614254,[[101870.0,0.20298041],[101860.0,0.07289451],[101850.0,0.00996834],[101840.0,0.47570401],[101830.0,0.196392]],[[101880.0,0.5156],[101890.0,0.59874022],[101900.0,0.3000665],[101910.0,1.00703064],[101920.0,1.29367915]]]
["bitfinex","BTCUSD",1736223653233,[[101870.0,0.1401469],[101860.0,0.07289451],[101850.0,0.20633534],[101840.0,0.86199317],[101830.0,0.63432653]],[[101880.0,0.56507215],[101890.0,0.98658035],[101900.0,0.77629985],[101910.0,1.26996841],[101920.0,0.88924651]]]
["bitfinex","BTCUSD",1736223765243,[[101870.0,0.0101469],[101860.0,0.13600514],[101850.0,0.35740638],[101840.0,1.14408422],[101830.0,0.46058111]],[[101880.0,0.61435215],[101890.0,0.98806986],[101900.0,0.58776501],[101910.0,1.27996841],[101920.0,1.07222966]]]
["bitfinex","BTCUSD",1736223879239,[[101870.0,0.1381469],[101860.0,0.08255127],[101850.0,8.55e-05],[101840.0,0.90016338],[101830.0,0.41654042]],[[101880.0,0.38905641],[101890.0,0.68145987],[101900.0,0.62390599],[101910.0,0.50377885],[101920.0,0.91146758]]]
["bitfinex","BTCUSD",1736223965607,[[101880.0,1.27444562],[101870.0,0.05948476],[101860.0,0.74996188],[101850.0,0.77836035],[101840.0,0.53347038]],[[101890.0,0.77833345],[101900.0,1.08902383],[101910.0,0.58635761],[101920.0,1.80840979],[101930.0,0.69657069]]]
["bitfinex","BTCUSD",1736224108412,[[101880.0,0.0110455],[101870.0,0.40310727],[101860.0,1.08289918],[101850.0,0.71100865],[101840.0,0.46363585]],[[101890.0,0.86301115],[101900.0,0.64885548],[101910.0,0.72768536],[101920.0,1.23398242],[101930.0,0.83760984]]]
["bitfinex","BTCUSD",1736224194972,[[101890.0,2.11407533],[101880.0,1.03982216],[101870.0,0.73632934],[101860.0,0.49398854],[101850.0,0.3000855]],[[101900.0,0.06500496],[101910.0,0.000571],[101920.0,0.049331],[101930.0,0.12448849],[101940.0,0.341665]]]
["bitfinex","BTCUSD",1736224242287,[[101940.0,0.75822295],[101930.0,1.37061464],[101920.0,0.57564694],[101910.0,0.66788864],[101900.0,0.33755116]],[[101950.0,0.00015179],[101960.0,0.11032],[101970.0,0.0451],[101980.0,0.40733575],[101990.0,0.92241172]]]
["bitfinex","BTCUSD",1736224291224,[[101940.0,0.0100454],[101930.0,0.00998461],[101920.0,0.73903751],[101910.0,0.13749164],[101900.0,0.94490008]],[[101950.0,0.92451828],[101960.0,0.7351901],[101970.0,0.46127188],[101980.0,0.82721578],[101990.0,0.82547771]]]
["bitfinex","BTCUSD",1736224364623,[[101940.0,0.09140241],[101930.0,0.0487],[101910.0,0.40228772],[101900.0,0.86324608],[101890.0,0.68007529]],[[101950.0,1.32408589],[101960.0,0.74697252],[101970.0,0.84158846],[101980.0,1.6115986],[101990.0,0.41479973]]]
["bitfinex","BTCUSD",1736224429855,[[101940.0,0.1250855],[101920.0,0.07387552],[101910.0,0.73622226],[101900.0,0.59863308],[101890.0,0.71092865]],[[101950.0,0.63784468],[101960.0,0.97943756],[101970.0,0.51120937],[101980.0,1.52998636],[101990.0,0.36330351]]]
["bitfinex","BTCUSD",1736224496782,[[101940.0,0.1284855],[101930.0,0.07289451],[101920.0,0.52518301],[101910.0,0.196242],[101900.0,0.88237772]],[[101950.0,0.85885173],[101960.0,1.03170043],[101970.0,0.56692034],[101980.0,0.38530458],[101990.0,1.68538665]]]
["bitfinex","BTCUSD",1736224573297,[[101940.0,4.55e-05],[101930.0,0.0819],[101920.0,0.71655913],[101910.0,0.44401207],[101900.0,1.0029508]],[[101950.0,0.82855962],[101960.0,0.89077335],[101970.0,0.74402483],[101980.0,0.37413406],[101990.0,1.08325171]]]
["bitfinex","BTCUSD",1736224692334,[[101940.0,0.57996021],[101930.0,1.00553871],[101920.0,0.63369566],[101910.0,0.83688784],[101900.0,8.55e-05]],[[101950.0,0.050211],[101960.0,0.02957442],[101970.0,1.15991694],[101980.0,0.43981566],[101990.0,0.69555514]]]
["bitfinex","BTCUSD",1736224733687,[[101940.0,1.4166939],[101930.0,0.78304984],[101920.0,1.46721417],[101910.0,0.74717454],[101900.0,0.2453885]],[[101950.0,0.000171],[101960.0,0.07861442],[101970.0,0.472683],[101980.0,0.72478243],[101990.0,0.70270979]]]
["bitfinex","BTCUSD",1736224812083,[[101970.0,8.55e-05],[101950.0,8.55e-05],[101940.0,8.55e-05],[101930.0,0.0776],[101920.0,0.57412137]],[[101980.0,1.40216374],[101990.0,0.7384908],[102000.0,0.58519046],[102010.0,0.43420105],[102020.0,0.65044018]]]
["bitfinex","BTCUSD",1736224916747,[[101900.0,0.12763608],[101890.0,8.55e-05],[101880.0,8.55e-05],[101870.0,0.2464995],[101860.0,0.62564719]],[[101910.0,1.22413723],[101920.0,1.02591415],[101930.0,0.62863794],[101940.0,0.26909651],[101950.0,1.04333501]]]
["bitfinex","BTCUSD",1736224928624,[[101900.0,0.12763608],[101890.0,8.55e-05],[101880.0,8.55e-05],[101870.0,0.26940801],[101860.0,0.67564819]],[[101910.0,1.06875332],[101920.0,0.98198573],[101930.0,0.83791998],[101940.0,0.31559651],[101950.0,0.93217501]]]
["bitfinex","BTCUSD",1736224972921,[[101870.0,0.13160787],[101860.0,8.55e-05],[101850.0,0.0014672],[101840.0,0.72176997],[101830.0,8.54e-05]],[[101880.0,1.04547671],[101890.0,0.92714198],[101900.0,0.81804631],[101910.0,0.19808734],[101920.0,1.44763212]]]
["bitfinex","BTCUSD",1736225079858,[[101850.0,0.06836383],[101840.0,0.07298001],[101830.0,0.6392624],[101820.0,0.08300819],[101810.0,0.69107188]],[[101860.0,0.92751469],[101870.0,1.26132423],[101880.0,0.62590978],[101890.0,0.60229],[101900.0,0.7469268]]]
["bitfinex","BTCUSD",1736225087113,[[101850.0,0.06836383],[101840.0,8.55e-05],[101830.0,0.51576091],[101820.0,0.36701327],[101810.0,0.82245401]],[[101860.0,1.0598519],[101870.0,1.05066967],[101880.0,0.70820978],[101890.0,0.52189],[101900.0,0.7930268]]]
["bitfinex","BTCUSD",1736225162842,[[101850.0,0.71626347],[101840.0,1.35426144],[101830.0,0.55925066],[101820.0,0.58449135],[101810.0,1.08603606]],[[101860.0,0.02977844],[101870.0,0.04904],[101880.0,0.19648],[101890.0,0.519695],[101900.0,1.11222361]]]
["bitfinex","BTCUSD",1736225256281,[[101850.0,0.04948496],[101840.0,0.5204445],[101830.0,0.36696429],[101820.0,0.89493252],[101810.0,0.61664976]],[[101860.0,0.4665498],[101870.0,1.18384693],[101880.0,0.53370154],[101890.0,0.7474987],[101900.0,0.70432842]]]
["bitfinex","BTCUSD",1736225320363,[[101840.0,0.0030855],[101830.0,0.7216927],[101820.0,0.56712639],[101810.0,0.82864597],[101800.0,1.67951876]],[[101850.0,0.54326485],[101860.0,1.00498059],[101870.0,0.42433027],[101880.0,0.67128121],[101890.0,0.79179953]]]
["bitfinex","BTCUSD",1736225387237,[[101840.0,1.39523699],[101830.0,1.25695081],[101820.0,0.26940401],[101810.0,1.6890937],[101800.0,0.4210254]],[[101850.0,0.000171],[101860.0,0.04926152],[101870.0,0.25059062],[101880.0,0.59276056],[101890.0,0.93442803]]]
["bitfinex","BTCUSD",1736225450065,[[101830.0,8.55e-05],[101820.0,0.07298001],[101810.0,0.68108733],[101800.0,0.11817991],[101790.0,0.74350734]],[[101840.0,0.57815141],[101850.0,0.93680436],[101860.0,0.74055226],[101870.0,0.8158658],[101880.0,0.7381988]]]
["bitfinex","BTCUSD",1736225471734,[[101830.0,8.55e-05],[101820.0,8.55e-05],[101810.0,0.36111684],[101800.0,1.12698806],[101790.0,0.3465644]],[[101840.0,1.19541782],[101850.0,0.99248577],[101860.0,0.67137673],[101870.0,0.521936],[101880.0,0.4010911]]]
["bitfinex","BTCUSD",1736225646155,[[101830.0,0.0010855],[101820.0,0.1238855],[101810.0,0.0004855],[101800.0,0.67293173],[101790.0,0.61599855]],[[101840.0,0.74709345],[101850.0,0.86249141],[101860.0,0.71658373],[101870.0,0.718272],[101880.0,0.50805242]]]
["bitfinex","BTCUSD",1736225740202,[[101820.0,0.25538001],[101810.0,0.62813061],[101800.0,0.80775177],[101790.0,0.1965674],[101780.0,0.73222927]],[[101830.0,0.33397215],[101840.0,1.03525785],[101850.0,0.58399549],[101860.0,0.14773451],[101870.0,0.88068756]]]
["bitfinex","BTCUSD",1736225805982,[[101820.0,8.55e-05],[101810.0,0.0004855],[101800.0,0.5240094],[101790.0,0.38140413],[101780.0,0.66642395]],[[101830.0,0.84404078],[101840.0,0.98070094],[101850.0,0.50062698],[101860.0,0.57729824],[101870.0,0.40614181]]]
["bitfinex","BTCUSD",1736225931165,[[101790.0,0.00113601],[101780.0,0.1284855],[101770.0,0.0004855],[101760.0,0.1000855],[101750.0,0.26945251]],[[101800.0,1.2833046],[101810.0,1.14162537],[101820.0,0.67168505],[101830.0,0.64708334],[101840.0,0.6507612]]]
["bitfinex","BTCUSD",1736225989506,[[101770.0,0.00099208],[101760.0,0.1253855],[101740.0,0.0517417],[101730.0,0.10146831],[101720.0,0.57654861]],[[101780.0,2.38886581],[101790.0,1.16733197],[101800.0,0.61574654],[101810.0,0.53713573],[101820.0,0.816838]]]
["bitfinex","BTCUSD",1736226033526,[[101760.0,0.04674558],[101750.0,0.0828],[101740.0,0.0517417],[101730.0,0.2004855],[101720.0,0.1966925]],[[101770.0,1.51788098],[101780.0,1.18400939],[101790.0,0.54101441],[101800.0,0.53621828],[101810.0,0.66934658]]]
["bitfinex","BTCUSD",1736226087295,[[101710.0,1.8e-07],[101700.0,8.55e-05],[101690.0,0.0004],[101680.0,0.0782855],[101670.0,0.1486855]],[[101720.0,1.59828006],[101730.0,0.654746],[101740.0,0.27727896],[101750.0,0.67389415],[101760.0,1.49538954]]]
["bitfinex","BTCUSD",1736226093987,[[101660.0,0.19771752],[101650.0,0.46642719],[101640.0,0.19862704],[101600.0,1.82881037],[101590.0,0.30230605]],[[101670.0,0.29891441],[101680.0,0.66302051],[101700.0,0.36955251],[101710.0,0.48297141],[101720.0,0.84538163]]]
["bitfinex","BTCUSD",1736226179773,[[101650.0,1.28158249],[101640.0,1.42615809],[101630.0,0.46201754],[101620.0,0.78517935],[101610.0,1.03727788]],[[101660.0,0.001171],[101670.0,0.0001712],[101690.0,0.32452],[101700.0,0.196656],[101710.0,0.3934652]]]
["bitfinex","BTCUSD",1736226226754,[[101730.0,1.45674787],[101720.0,1.08169546],[101710.0,0.66205704],[101700.0,0.78484253],[101690.0,0.339348]],[[101740.0,0.000171],[101760.0,0.1278],[101770.0,0.200491],[101780.0,0.393195],[101790.0,0.20698159]]]
["bitfinex","BTCUSD",1736226268319,[[101760.0,1.49368216],[101750.0,1.65864057],[101740.0,0.84051555],[101730.0,0.45277636],[101720.0,0.51032599]],[[101770.0,0.0013227],[101780.0,0.127071],[101790.0,0.0004],[101800.0,0.050171],[101810.0,0.396576]]]
["bitfinex","BTCUSD",1736226377960,[[101780.0,1.40322232],[101770.0,1.2310183],[101760.0,1.81388967],[101750.0,0.13178],[101740.0,1.49807244]],[[101790.0,0.120671],[101800.0,0.050171],[101820.0,0.71268844],[101830.0,0.82532205],[101840.0,0.63294474]]]
["bitfinex","BTCUSD",1736226453456,[[101790.0,1.1662648],[101780.0,2.09746257],[101770.0,0.523687],[101760.0,0.79915891],[101750.0,0.62211512]],[[101800.0,0.17436204],[101820.0,0.000171],[101830.0,0.81292544],[101840.0,0.64178997],[101850.0,0.64279657]]]
["bitfinex","BTCUSD",1736226545680,[[101790.0,1.29918646],[101780.0,1.42423583],[101770.0,1.4143973],[101760.0,0.84791891],[101750.0,0.36231702]],[[101800.0,0.18772204],[101820.0,0.22034544],[101830.0,0.79152297],[101840.0,0.83923238],[101850.0,0.59309073]]]
["bitfinex","BTCUSD",1736226618391,[[101810.0,1.10847869],[101800.0,1.28988915],[101790.0,0.61021106],[101780.0,0.8736958],[101770.0,0.34828255]],[[101820.0,0.04612165],[101830.0,0.131191],[101840.0,0.11052872],[101850.0,0.61573041],[101860.0,1.44835145]]]
["bitfinex","BTCUSD",1736226685492,[[101810.0,0.1965295],[101800.0,0.46595126],[101790.0,0.99762638],[101780.0,0.77062882],[101770.0,1.2839003]],[[101820.0,0.12342165],[101830.0,0.53058755],[101840.0,1.10738234],[101850.0,0.51012998],[101860.0,0.75053201]]]
["bitfinex","BTCUSD",1736226737308,[[101810.0,0.26949526],[101800.0,0.95201934],[101790.0,0.828901],[101780.0,1.04753956],[101770.0,0.5468]],[[101820.0,0.1414072],[101830.0,1.29959486],[101840.0,0.45998398],[101850.0,0.99066535],[101860.0,0.14780576]]]
["bitfinex","BTCUSD",1736226811940,[[101810.0,8.55e-05],[101800.0,0.40765358],[101790.0,0.61403044],[101780.0,1.16833036],[101770.0,0.345413]],[[101820.0,1.11777567],[101830.0,0.78877697],[101840.0,0.63294374],[101850.0,0.50278059],[101860.0,1.03863632]]]
["bitfinex","BTCUSD",1736226853280,[[101810.0,8.55e-05],[101800.0,8.55e-05],[101790.0,0.4763275],[101780.0,0.45260942],[101770.0,0.82687956]],[[101820.0,1.11725955],[101830.0,1.06353967],[101840.0,0.30868076],[101850.0,1.34559391],[101860.0,0.66674911]]]
["bitfinex","BTCUSD",1736226947402,[[101780.0,0.3159195],[101770.0,0.52078876],[101760.0,0.6673521],[101750.0,1.3293745],[101740.0,0.99315492]],[[101790.0,0.64615838],[101800.0,0.8128701],[101810.0,0.98884612],[101820.0,0.56362741],[101830.0,0.63069956]]]
["bitfinex","BTCUSD",1736227018230,[[101780.0,0.4331215],[101770.0,0.9488557],[101760.0,1.1842671],[101750.0,0.65651386],[101740.0,0.42977762]],[[101790.0,0.57972724],[101800.0,0.7131521],[101810.0,0.97990733],[101820.0,0.37969449],[101830.0,0.69553956]]]
["bitfinex","BTCUSD",1736227126301,[[101780.0,0.87378075],[101770.0,1.08048656],[101760.0,1.08142072],[101750.0,0.8482867],[101740.0,1.02027896]],[[101790.0,0.000171],[101800.0,0.71251948],[101810.0,0.3399598],[101820.0,0.78982242],[101830.0,0.3461601]]]
["bitfinex","BTCUSD",1736227168763,[[101810.0,1.41093963],[101800.0,0.83026119],[101790.0,1.21443998],[101780.0,0.6282415],[101770.0,1.37276937]],[[101820.0,0.13172165],[101830.0,0.000571],[101840.0,0.09912],[101850.0,0.296541],[101860.0,0.56639957]]]
["bitfinex","BTCUSD",1736227196757,[[101820.0,0.6794278],[101810.0,1.79692034],[101800.0,0.71369819],[101790.0,0.79940548],[101780.0,8.55e-05]],[[101830.0,0.12809383],[101840.0,0.05],[101850.0,0.049291],[101870.0,1.52866276],[101880.0,0.44688729]]]
["bitfinex","BTCUSD",1736227265436,[[101760.0,0.07753605],[101740.0,0.6368],[101710.0,0.4219855],[101610.0,4.64348718],[101560.0,1.54718073]],[[101770.0,0.34487541],[101780.0,0.55771855],[101790.0,0.65159796],[101800.0,1.06624629],[101810.0,0.196452]]]
["bitfinex","BTCUSD",1736227300168,[[101760.0,0.00013605],[101750.0,0.1235],[101740.0,0.51408432],[101730.0,1.05320148],[101720.0,1.10158345]],[[101770.0,0.64409435],[101780.0,0.73568724],[101790.0,0.90187457],[101800.0,0.778598],[101810.0,0.95987524]]]
["bitfinex","BTCUSD",1736227368807,[[101750.0,0.53498035],[101740.0,1.30957168],[101730.0,0.85413012],[101720.0,0.75518597],[101710.0,0.81237782]],[[101760.0,0.0514],[101770.0,0.61540626],[101780.0,1.27568707],[101790.0,0.49379002],[101800.0,0.45030348]]]
["bitfinex","BTCUSD",1736227432914,[[101700.0,8.55e-05],[101690.0,0.1291855],[101670.0,0.90714869],[101650.0,0.59443313],[101520.0,1.399]],[[101710.0,0.196637],[101720.0,0.76447609],[101730.0,0.275914],[101740.0,0.37643468],[101750.0,0.62883739]]]
["bitfinex","BTCUSD",1736227466091,[[101670.0,8.55e-05],[101650.0,0.35047328],[101640.0,1.23706338],[101630.0,0.01034869],[101620.0,0.46674218]],[[101680.0,0.41417672],[101690.0,1.14796428],[101700.0,0.78708611],[101710.0,0.65858519],[101720.0,0.83692463]]]
["bitfinex","BTCUSD",1736227514227,[[101670.0,1.52185557],[101660.0,0.94390082],[101650.0,0.69793714],[101640.0,0.48736102],[101630.0,0.79107782]],[[101680.0,3.05666041],[101700.0,0.00032275],[101710.0,0.081771],[101720.0,0.0984],[101730.0,1.0556593]]]
["bitfinex","BTCUSD",1736227613951,[[101670.0,1.83592083],[101660.0,1.16083413],[101650.0,0.59908493],[101640.0,0.59992886],[101630.0,8.55e-05]],[[101680.0,3.05754204],[101690.0,0.0792],[101700.0,0.31863201],[101710.0,0.39615168],[101720.0,0.65724112]]]
["bitfinex","BTCUSD",1736227713958,[[101690.0,0.77189452],[101680.0,0.469065],[101670.0,1.35821266],[101660.0,0.83173606],[101650.0,0.6026118]],[[101700.0,7.5e-07],[101710.0,0.081671],[101720.0,0.0491],[101740.0,0.04996],[101760.0,1.04445381]]]
["bitfinex","BTCUSD",1736227757672,[[101720.0,0.273],[101710.0,2.04518517],[101700.0,0.91606014],[101690.0,0.0456855],[101680.0,1.2038346]],[[101730.0,0.1304],[101750.0,0.0879957],[101760.0,0.57814524],[101770.0,0.26398712],[101780.0,1.02578161]]]
["bitfinex","BTCUSD",1736227806623,[[101750.0,0.07717845],[101740.0,0.81279195],[101730.0,0.09814618],[101720.0,1.52556785],[101710.0,0.62127553]],[[101760.0,0.82073894],[101770.0,0.92703139],[101780.0,0.47024947],[101790.0,0.446663],[101800.0,1.05926119]]]
["bitfinex","BTCUSD",1736227895635,[[101750.0,0.0010855],[101740.0,0.227],[101730.0,0.93941299],[101720.0,0.47052048],[101710.0,0.67198553]],[[101760.0,0.81335466],[101770.0,1.27585611],[101780.0,0.51976695],[101790.0,1.47367722],[101800.0,0.66021895]]]
["bitfinex","BTCUSD",1736227964058,[[101750.0,0.0317961],[101740.0,0.23652837],[101730.0,1.10889507],[101720.0,0.65892445],[101710.0,1.2453662]],[[101760.0,0.72243406],[101770.0,0.77993507],[101780.0,0.6765611],[101790.0,0.88976288],[101800.0,0.69221062]]]
["bitfinex","BTCUSD",1736228066555,[[101750.0,8.55e-05],[101740.0,0.1579937],[101730.0,0.42974896],[101720.0,1.0844811],[101710.0,0.37534953]],[[101760.0,0.54193288],[101770.0,1.45258848],[101780.0,0.85287083],[101790.0,1.25896328],[101800.0,0.87527822]]]
["bitfinex","BTCUSD",1736228107018,[[101750.0,0.39059769],[101740.0,0.46622095],[101730.0,0.43255729],[101720.0,1.33759935],[101710.0,0.83301787]],[[101760.0,0.12956914],[101770.0,0.688951],[101780.0,0.000171],[101790.0,0.36974795],[101800.0,0.59045051]]]
["bitfinex","BTCUSD",1736228143218,[[101750.0,0.79269872],[101740.0,1.15966932],[101730.0,0.87780592],[101720.0,0.90268101],[101710.0,0.5186044]],[[101760.0,0.00056914],[101780.0,0.717923],[101790.0,0.36609356],[101800.0,0.79401896],[101830.0,1.02893488]]]
["bitfinex","BTCUSD",1736228224838,[[101730.0,0.39768563],[101720.0,0.22102186],[101710.0,0.65666901],[101700.0,0.01993498],[101690.0,1.04189556]],[[101750.0,0.2],[101760.0,0.68407879],[101770.0,0.346533],[101780.0,0.35802819],[101790.0,0.58148015]]]
["bitfinex","BTCUSD",1736228272937,[[101680.0,0.55362698],[101670.0,0.55173561],[101660.0,0.91676674],[101650.0,0.55368613],[101640.0,0.68963863]],[[101690.0,0.31321387],[101700.0,0.49332461],[101710.0,0.58824214],[101720.0,1.46465403],[101730.0,0.67463441]]]
["bitfinex","BTCUSD",1736228319807,[[101680.0,0.23494552],[101670.0,0.6672955],[101660.0,0.26995874],[101650.0,0.7972856],[101640.0,0.62892869]],[[101690.0,0.64405763],[101700.0,0.7344202],[101710.0,1.00313609],[101720.0,0.4342701],[101730.0,0.62970788]]]
["bitfinex","BTCUSD",1736228393655,[[101680.0,0.83343912],[101670.0,1.21735256],[101660.0,1.12927879],[101650.0,0.78218987],[101640.0,0.6374278]],[[101690.0,0.00032301],[101700.0,0.080071],[101710.0,0.66643656],[101720.0,0.5106862],[101730.0,1.14687181]]]
["bitfinex","BTCUSD",1736228472888,[[101690.0,0.88077576],[101680.0,1.67010517],[101670.0,0.55499683],[101660.0,1.15819135],[101650.0,0.0004856]],[[101700.0,0.000171],[101720.0,0.0821],[101730.0,1.30392556],[101740.0,0.3646212],[101750.0,0.82965421]]]
["bitfinex","BTCUSD",1736228534201,[[101720.0,0.68113442],[101710.0,0.57389548],[101700.0,0.8985157],[101690.0,1.19529503],[101680.0,0.59523332]],[[101730.0,0.00032309],[101740.0,1.28613467],[101750.0,0.3639412],[101760.0,0.79430472],[101770.0,0.51032229]]]
["bitfinex","BTCUSD",1736228576799,[[101710.0,0.07775628],[101700.0,0.15113364],[101690.0,0.35764131],[101680.0,0.46660164],[101670.0,0.1000855]],[[101720.0,0.71362784],[101730.0,1.06636712],[101740.0,0.26972714],[101750.0,1.1061864],[101760.0,0.48399101]]]
["bitfinex","BTCUSD",1736228606299,[[101690.0,0.00105321],[101680.0,0.1264855],[101670.0,0.07323364],[101660.0,0.28063929],[101650.0,0.5439796]],[[101700.0,0.87069692],[101710.0,1.17166249],[101720.0,0.41531571],[101730.0,0.95654049],[101740.0,0.07314814]]]
["bitfinex","BTCUSD",1736228681188,[[101690.0,0.12335321],[101680.0,0.08371479],[101670.0,0.3935115],[101660.0,0.41995374],[101650.0,1.46180808]],[[101700.0,0.51789871],[101710.0,1.34476078],[101720.0,0.52166174],[101730.0,1.00564749],[101740.0,1.46122155]]]
["bitfinex","BTCUSD",1736228750109,[[101690.0,5.321e-05],[101680.0,0.0470855],[101670.0,0.16305891],[101660.0,0.61667774],[101650.0,0.41786991]],[[101700.0,0.61440857],[101710.0,1.2703614],[101720.0,0.22331914],[101730.0,1.8457055],[101740.0,0.19352064]]]
["bitfinex","BTCUSD",1736228783004,[[101690.0,0.87052189],[101680.0,0.56659964],[101670.0,0.83185242],[101660.0,1.27280816],[101650.0,0.68714438]],[[101700.0,0.08853614],[101710.0,0.53037838],[101720.0,0.2654382],[101730.0,0.74177256],[101740.0,0.4340194]]]
["bitfinex","BTCUSD",1736228847627,[[101710.0,0.37290505],[101700.0,0.59919515],[101690.0,0.79389966],[101680.0,1.25542474],[101670.0,1.03427958]],[[101720.0,8.185e-05],[101730.0,0.29642809],[101740.0,1.11148352],[101750.0,0.78497734],[101760.0,0.77797637]]]
["bitfinex","BTCUSD",1736228937557,[[101750.0,0.38177204],[101740.0,0.46628114],[101730.0,0.2966685],[101720.0,1.31588074],[101710.0,0.6502718]],[[101760.0,0.17831255],[101770.0,0.66339963],[101780.0,0.69373355],[101790.0,0.68450351],[101800.0,0.55482288]]]
["bitfinex","BTCUSD",1736228965678,[[101750.0,0.04367931],[101740.0,0.86274714],[101730.0,1.5411244],[101720.0,0.43776567],[101710.0,0.74045883]],[[101760.0,0.27695255],[101770.0,0.88961454],[101780.0,0.34190278],[101790.0,1.10915028],[101800.0,0.363413]]]
["bitfinex","BTCUSD",1736229034102,[[101750.0,0.22458255],[101740.0,0.77906556],[101730.0,1.2404098],[101720.0,0.68437967],[101710.0,1.03691883]],[[101760.0,0.19665255],[101770.0,0.96783195],[101780.0,0.90170515],[101790.0,0.64444291],[101800.0,0.27675724]]]
["bitfinex","BTCUSD",1736229157693,[[101760.0,0.00987021],[101750.0,0.68556305],[101740.0,0.84058904],[101730.0,1.10809803],[101720.0,1.13536167]],[[101770.0,0.94721259],[101780.0,0.73103451],[101790.0,0.90292726],[101800.0,0.67322424],[101810.0,1.6704012]]]
["bitfinex","BTCUSD",1736229186414,[[101760.0,8.55e-05],[101750.0,0.6351256],[101740.0,0.64023274],[101730.0,0.5936068],[101720.0,1.08810487]],[[101770.0,0.72918587],[101780.0,0.81003451],[101790.0,0.74294291],[101800.0,0.37675724],[101810.0,1.67317627]]]
["bitfinex","BTCUSD",1736229262199,[[101760.0,0.1285855],[101750.0,0.47602141],[101740.0,0.66664443],[101730.0,1.21399511],[101720.0,1.0286422]],[[101770.0,0.84671468],[101780.0,0.73808637],[101790.0,0.72613372],[101800.0,0.90130901],[101810.0,1.21339723]]]
["bitfinex","BTCUSD",1736229346533,[[101760.0,1.20498568],[101750.0,0.8640358],[101740.0,1.40725047],[101730.0,0.3495665],[101720.0,1.12098768]],[[101770.0,0.19368548],[101780.0,0.16762309],[101790.0,0.82326584],[101800.0,0.86468334],[101810.0,0.49795891]]]
["bitfinex","BTCUSD",1736229454816,[[101760.0,1.35057289],[101750.0,0.8640358],[101740.0,1.45661047],[101730.0,0.49436123],[101720.0,0.94202051]],[[101770.0,0.19326526],[101780.0,0.079271],[101790.0,0.91157793],[101800.0,0.81468334],[101810.0,0.75446232]]]
["bitfinex","BTCUSD",1736229569484,[[101760.0,1.19961085],[101750.0,1.01418394],[101740.0,1.16003247],[101730.0,1.10121497],[101720.0,1.03193333]],[[101770.0,0.19316762],[101780.0,0.075571],[101790.0,0.76472729],[101800.0,1.13557412],[101810.0,0.45796605]]]
["bitfinex","BTCUSD",1736229614693,[[101760.0,1.33423243],[101750.0,0.93718394],[101740.0,1.15999247],[101730.0,0.50352024],[101720.0,1.5296274]],[[101770.0,0.19316762],[101780.0,0.24077123],[101790.0,1.02057984],[101800.0,0.71820834],[101810.0,0.65441005]]]
["bitfinex","BTCUSD",1736229680577,[[101760.0,0.0020855],[101750.0,0.0793855],[101740.0,0.4014746],[101730.0,0.48166377],[101720.0,0.80359784]],[[101770.0,1.13566209],[101780.0,0.91153305],[101790.0,0.63094204],[101800.0,1.0830017],[101810.0,0.74790927]]]
["bitfinex","BTCUSD",1736229803101,[[101730.0,0.13093618],[101720.0,0.21006624],[101710.0,0.3933405],[101700.0,1.03848591],[101690.0,0.36470303]],[[101740.0,0.6460283],[101750.0,1.00640862],[101760.0,0.81662084],[101770.0,1.86047258],[101780.0,0.33240905]]]
["bitfinex","BTCUSD",1736229845932,[[101730.0,0.13093618],[101720.0,0.40667424],[101710.0,0.49088449],[101700.0,0.81746306],[101690.0,0.91150303]],[[101740.0,0.73436043],[101750.0,1.40024756],[101760.0,0.61889355],[101770.0,1.87047258],[101780.0,0.39728905]]]
["bitfinex","BTCUSD",1736229944746,[[101720.0,0.04880682],[101710.0,0.0753855],[101690.0,0.4032079],[101680.0,0.41992064],[101670.0,1.24135952]],[[101730.0,0.89911399],[101740.0,1.31580441],[101750.0,0.74221453],[101760.0,0.98464935],[101770.0,1.04500501]]]
["bitfinex","BTCUSD",1736229997662,[[101700.0,0.1285855],[101690.0,8.55e-05],[101680.0,0.35672887],[101670.0,0.55503791],[101660.0,0.80024824]],[[101710.0,1.33263284],[101720.0,0.73804714],[101730.0,1.5891797],[101740.0,0.66034668],[101750.0,0.57854576]]]
["bitfinex","BTCUSD",1736230055706,[[101720.0,0.199618],[101710.0,0.67544929],[101700.0,0.26987564],[101690.0,0.22081208],[101680.0,1.63593648]],[[101730.0,0.049571],[101740.0,0.46642068],[101750.0,0.46485335],[101760.0,0.90502944],[101770.0,0.6072137]]]
["bitfinex","BTCUSD",1736230127415,[[101720.0,1.07397187],[101710.0,0.95440627],[101700.0,0.53449317],[101690.0,1.28400083],[101680.0,0.99302337]],[[101730.0,0.000171],[101740.0,0.32659954],[101750.0,1.1329536],[101760.0,0.3875421],[101770.0,0.94708789]]]
["bitfinex","BTCUSD",1736230152589,[[101720.0,1.27918941],[101710.0,1.01094254],[101700.0,0.76059997],[101690.0,0.7935965],[101680.0,1.30003631]],[[101730.0,0.000171],[101740.0,0.13193954],[101750.0,0.86386522],[101760.0,0.68874452],[101770.0,1.11131185]]]
["bitfinex","BTCUSD",1736230273900,[[101720.0,0.94699215],[101710.0,0.47124082],[101700.0,1.01699183],[101690.0,0.86230464],[101680.0,1.16797465]],[[101730.0,0.44851714],[101740.0,0.68720006],[101750.0,0.69414108],[101760.0,0.6340861],[101770.0,0.65056389]]]
["bitfinex","BTCUSD",1736230429889,[[101700.0,1.08915715],[101690.0,1.43753134],[101680.0,0.68746517],[101670.0,0.78421383],[101660.0,1.19607475]],[[101710.0,0.000171],[101730.0,0.049491],[101740.0,0.74621968],[101750.0,0.396746],[101760.0,0.84152522]]]
["bitfinex","BTCUSD",1736230438148,[[101700.0,0.95129281],[101690.0,1.65817836],[101680.0,0.68746517],[101670.0,0.78421383],[101660.0,0.82523188]],[[101710.0,0.000171],[101730.0,0.049491],[101740.0,0.74620968],[101750.0,0.096071],[101760.0,0.77757351]]]
["bitfinex","BTCUSD",1736230509619,[[101760.0,0.88363638],[101750.0,1.35750775],[101740.0,0.99010396],[101730.0,0.30411193],[101720.0,0.71773845]],[[101770.0,0.27474141],[101780.0,0.048671],[101790.0,0.000171],[101800.0,0.15703497],[101810.0,0.245898]]]
["bitfinex","BTCUSD",1736230534907,[[101810.0,0.73244948],[101800.0,1.039711],[101790.0,0.56900089],[101780.0,0.92069737],[101770.0,1.38854904]],[[101820.0,0.08267771],[101830.0,0.046271],[101840.0,0.000171],[101850.0,0.245607],[101860.0,0.50402479]]]
["bitfinex","BTCUSD",1736230583601,[[101850.0,0.62268369],[101840.0,2.28675437],[101830.0,0.65633793],[101820.0,0.3891376],[101810.0,0.73585919]],[[101860.0,0.00032298],[101870.0,0.077971],[101880.0,0.0474708],[101900.0,0.51501162],[101910.0,0.3968298]]]
["bitfinex","BTCUSD",1736230653347,[[101870.0,0.000171],[101850.0,0.74208573],[101840.0,0.69483026],[101830.0,0.77093415],[101820.0,1.06539462]],[[101880.0,0.46670174],[101890.0,0.66491],[101900.0,0.45629013],[101910.0,0.91513914],[101920.0,0.46037041]]]
["bitfinex","BTCUSD",1736230686998,[[101870.0,0.46219792],[101860.0,0.74234853],[101850.0,0.66438308],[101840.0,1.32874856],[101830.0,0.58529163]],[[101880.0,8.55e-05],[101890.0,0.27709],[101900.0,0.78088649],[101910.0,0.80309684],[101920.0,0.33690762]]]
["bitfinex","BTCUSD",1736230788665,[[101870.0,0.007171],[101860.0,0.74140056],[101850.0,1.00645141],[101840.0,0.65822614],[101830.0,0.04924]],[[101880.0,0.6390578],[101890.0,0.88290776],[101900.0,0.74321087],[101910.0,0.44777279],[101920.0,1.05808783]]]
["bitfinex","BTCUSD",1736230837057,[[101870.0,1.75139917],[101860.0,1.37570616],[101850.0,0.58533603],[101840.0,0.7321244],[101830.0,0.39630143]],[[101880.0,8.55e-05],[101900.0,0.0828853],[101910.0,0.04852272],[101920.0,0.31829611],[101930.0,0.4926158]]]
["bitfinex","BTCUSD",1736230973347,[[101890.0,1.33453945],[101880.0,0.92569562],[101870.0,1.5059295],[101860.0,0.36916454],[101850.0,1.56730996]],[[101900.0,0.0804853],[101910.0,0.04872272],[101920.0,0.48940895],[101930.0,0.93787956],[101940.0,0.43690762]]]
["bitfinex","BTCUSD",1736230989434,[[101890.0,1.20267617],[101880.0,1.00189562],[101870.0,0.8811295],[101860.0,1.11230454],[101850.0,1.33043813]],[[101900.0,0.0804853],[101910.0,0.04872272],[101920.0,0.07286311],[101930.0,0.65167174],[101940.0,0.8853132]]]
["bitfinex","BTCUSD",1736231160372,[[101920.0,0.5438912],[101910.0,1.11578665],[101900.0,0.36069883],[101890.0,0.75929053],[101880.0,0.41227776]],[[101930.0,0.19873391],[101940.0,0.26905811],[101950.0,0.37525575],[101960.0,1.19157914],[101970.0,0.42970241]]]
["bitfinex","BTCUSD",1736231228233,[[101910.0,0.45650516],[101900.0,0.91807223],[101890.0,0.46526428],[101880.0,1.02259444],[101870.0,0.843287]],[[101920.0,0.15524861],[101930.0,0.08846039],[101940.0,1.38588012],[101950.0,0.59978573],[101960.0,0.52008418]]]
["bitfinex","BTCUSD",1736231255657,[[101910.0,0.347422],[101900.0,1.06599412],[101890.0,0.54235075],[101880.0,0.51198461],[101870.0,0.843287]],[[101920.0,0.22141172],[101930.0,0.98767131],[101940.0,0.85314671],[101950.0,0.53279129],[101960.0,0.54863411]]]
["bitfinex","BTCUSD",1736231392072,[[101910.0,0.13135319],[101890.0,0.00032292],[101880.0,0.000171],[101870.0,0.20623114],[101860.0,0.48047994]],[[101920.0,1.4087211],[101930.0,0.51917671],[101940.0,0.78184663],[101950.0,1.69052273],[101960.0,0.3538955]]]
["bitfinex","BTCUSD",1736231410425,[[101910.0,0.1303228],[101890.0,0.00032292],[101880.0,0.00115237],[101870.0,0.81873089],[101860.0,0.39515824]],[[101920.0,0.92668862],[101930.0,0.81434927],[101940.0,0.261008],[101950.0,0.96189963],[101960.0,1.58347222]]]
["bitfinex","BTCUSD",1736231577769,[[101880.0,0.09149859],[101870.0,0.000171],[101860.0,0.00098159],[101850.0,0.34668459],[101840.0,1.01738766]],[[101890.0,1.59966072],[101900.0,1.2867593],[101910.0,0.441698],[101920.0,1.29019663],[101930.0,1.20315363]]]
["bitfinex","BTCUSD",1736231624455,[[101880.0,0.54308619],[101870.0,1.09019176],[101860.0,0.78506894],[101850.0,1.2330649],[101840.0,0.30861051]],[[101890.0,0.001171],[101900.0,0.07291371],[101910.0,0.196423],[101920.0,0.77639881],[101930.0,0.86795926]]]
["bitfinex","BTCUSD",1736231645122,[[101880.0,1.1175207],[101870.0,0.87065941],[101860.0,0.88506894],[101850.0,1.14331256],[101840.0,0.56562694]],[[101890.0,0.00107797],[101900.0,5.06e-05],[101910.0,0.15623411],[101920.0,0.79206529],[101930.0,0.5971663]]]
["bitfinex","BTCUSD",1736231742074,[[101880.0,1.45478637],[101870.0,0.88965636],[101860.0,0.57251011],[101850.0,1.24700167],[101840.0,0.52797723]],[[101890.0,0.00107797],[101900.0,0.0831506],[101910.0,0.11933411],[101920.0,0.73526172],[101930.0,0.80336615]]]
["bitfinex","BTCUSD",1736231800611,[[101880.0,0.0170455],[101870.0,0.196498],[101860.0,0.542669],[101850.0,0.29759537],[101840.0,0.73795683]],[[101890.0,0.67488387],[101900.0,1.13253843],[101910.0,0.56102755],[101920.0,0.52693413],[101930.0,0.4757708]]]
["bitfinex","BTCUSD",1736231870216,[[101880.0,0.3126331],[101870.0,0.49071022],[101860.0,0.97028764],[101850.0,1.29402899],[101840.0,0.75970574]],[[101890.0,0.07394108],[101900.0,0.34628571],[101910.0,0.88632693],[101920.0,0.79780809],[101930.0,0.97012401]]]
["bitfinex","BTCUSD",1736231941755,[[101880.0,0.0170455],[101870.0,0.08829894],[101860.0,1.11777564],[101850.0,0.53966922],[101840.0,0.58684663]],[[101890.0,1.28829139],[101900.0,0.78918727],[101910.0,0.74432602],[101920.0,0.25850039],[101930.0,0.95677415]]]
["bitfinex","BTCUSD",1736232036729,[[101880.0,0.01763107],[101870.0,0.000171],[101860.0,0.131],[101850.0,0.08845753],[101840.0,0.92160704]],[[101890.0,1.01837665],[101900.0,0.62509464],[101910.0,0.63121735],[101920.0,0.48033801],[101930.0,0.90813078]]]
["bitfinex","BTCUSD",1736232089430,[[101850.0,0.1217854],[101840.0,0.00082959],[101830.0,0.66206511],[101820.0,0.07286311],[101810.0,0.38464834]],[[101860.0,0.83114859],[101870.0,0.80725736],[101880.0,0.67727801],[101890.0,1.21080654],[101900.0,0.26914411]]]
["bitfinex","BTCUSD",1736232149048,[[101870.0,0.02634858],[101860.0,0.39343719],[101850.0,0.56718681],[101840.0,0.89615386],[101830.0,0.56078882]],[[101880.0,0.44863249],[101890.0,1.15537042],[101900.0,1.10839928],[101920.0,0.36649782],[101930.0,0.67047015]]]
["bitfinex","BTCUSD",1736232247922,[[101870.0,0.46263421],[101860.0,1.12999794],[101850.0,0.60990122],[101840.0,0.85608974],[101830.0,0.9687]],[[101880.0,0.00122162],[101890.0,0.15533411],[101900.0,0.80960611],[101910.0,0.44633428],[101920.0,1.07504479]]]
["bitfinex","BTCUSD",1736232303717,[[101870.0,0.4931934],[101860.0,1.01113483],[101850.0,0.67968433],[101840.0,0.90516974],[101830.0,0.97895269]],[[101880.0,0.02387966],[101890.0,0.42401661],[101900.0,1.01094486],[101910.0,0.47045013],[101920.0,0.84542438]]]
["bitfinex","BTCUSD",1736232378911,[[101870.0,0.02543408],[101860.0,8.55e-05],[101850.0,0.2451374],[101840.0,0.94863818],[101830.0,0.76333124]],[[101880.0,1.98873991],[101890.0,0.70025118],[101900.0,0.51838892],[101910.0,0.98755468],[101920.0,0.77760967]]]
["bitfinex","BTCUSD",1736232476540,[[101870.0,0.02543408],[101860.0,0.13182969],[101850.0,0.3928034],[101840.0,0.82223311],[101830.0,0.79341795]],[[101880.0,1.83271277],[101890.0,0.82815118],[101900.0,0.51838892],[101910.0,0.98755468],[101920.0,0.77760967]]]
["bitfinex","BTCUSD",1736232560396,[[101850.0,8.54e-05],[101840.0,0.0814854],[101830.0,0.04774419],[101820.0,0.392834],[101810.0,0.20640967]],[[101860.0,1.5875711],[101870.0,0.73635881],[101880.0,1.82857786],[101890.0,0.62389549],[101900.0,0.49667463]]]
["bitfinex","BTCUSD",1736232719531,[[101850.0,8.54e-05],[101840.0,0.0770854],[101830.0,0.05004419],[101820.0,0.196425],[101810.0,0.88754284]],[[101860.0,1.10364516],[101870.0,1.8231744],[101880.0,1.62331923],[101890.0,1.56577753],[101900.0,0.56881194]]]
["bitfinex","BTCUSD",1736232831650,[[101850.0,8.54e-05],[101840.0,0.1240854],[101830.0,0.00074419],[101820.0,0.196422],[101810.0,1.05406507]],[[101860.0,0.86327039],[101870.0,1.90129576],[101880.0,1.69270538],[101890.0,1.03980893],[101900.0,0.02740138]]]
["bitfinex","BTCUSD",1736232925938,[[101850.0,0.00082959],[101840.0,8.54e-05],[101830.0,0.1973728],[101820.0,0.30622882],[101810.0,1.2543998]],[[101860.0,1.086992],[101870.0,1.53983677],[101880.0,1.04833411],[101890.0,0.73066056],[101900.0,0.65148091]]]
["bitfinex","BTCUSD",1736233020774,[[101850.0,0.00082959],[101840.0,8.54e-05],[101830.0,0.18358184],[101820.0,0.5393339],[101810.0,1.24334644]],[[101860.0,0.98516455],[101870.0,0.92692766],[101880.0,1.23008335],[101890.0,0.63140475],[101900.0,1.23239581]]]
["bitfinex","BTCUSD",1736233091989,[[101850.0,0.51594279],[101840.0,1.25874498],[101830.0,0.66700675],[101820.0,0.67023276],[101810.0,2.04521563]],[[101860.0,0.024171],[101870.0,0.081571],[101880.0,2.13947445],[101890.0,0.32075249],[101900.0,1.17882016]]]
["bitfinex","BTCUSD",1736233202537,[[101850.0,0.31698288],[101840.0,1.15253989],[101830.0,0.68387386],[101820.0,0.92213844],[101810.0,1.74753304]],[[101860.0,0.11240359],[101870.0,0.92065768],[101880.0,1.75511303],[101890.0,0.60441506],[101900.0,0.22286311]]]
["bitfinex","BTCUSD",1736233289140,[[101850.0,1.22490767],[101840.0,1.25977472],[101830.0,0.8930684],[101820.0,0.81607111],[101810.0,0.99034282]],[[101860.0,0.001171],[101870.0,0.126671],[101880.0,1.05938816],[101890.0,0.62161995],[101900.0,0.69452513]]]
["bitfinex","BTCUSD",1736233357253,[[101930.0,1.5629494],[101920.0,0.76494311],[101910.0,0.792502],[101900.0,0.62888491],[101890.0,0.8854887]],[[101940.0,5.082e-05],[101950.0,0.0004],[101960.0,0.077771],[101970.0,0.0452708],[101980.0,0.22075248]]]
["bitfinex","BTCUSD",1736233398166,[[101970.0,0.98114488],[101960.0,1.367331],[101950.0,1.1102832],[101940.0,0.96084824],[101930.0,1.02430289]],[[101980.0,0.00167718],[101990.0,0.0757854],[102000.0,0.049869],[102010.0,8.55e-05],[102020.0,0.27458589]]]
["bitfinex","BTCUSD",1736233444739,[[102010.0,1.37296579],[102000.0,1.27952498],[101990.0,1.0409084],[101980.0,0.93302059],[101970.0,0.98471204]],[[102020.0,0.0001035],[102030.0,0.0004],[102040.0,0.0958682],[102050.0,0.0001855],[102060.0,0.66400233]]]
["bitfinex","BTCUSD",1736233496295,[[102010.0,1.36660747],[102000.0,1.21647482],[101990.0,0.7378004],[101980.0,0.94325956],[101970.0,0.91850482]],[[102020.0,0.0782005],[102030.0,0.0492],[102040.0,0.0151682],[102050.0,0.0001855],[102060.0,1.0821695]]]
["bitfinex","BTCUSD",1736233543259,[[102010.0,0.39915392],[102000.0,0.20596133],[101990.0,0.346093],[101980.0,0.71336009],[101970.0,1.38807808]],[[102020.0,0.1299],[102030.0,0.35655488],[102040.0,0.80422687],[102050.0,0.65625114],[102060.0,0.82412693]]]
["bitfinex","BTCUSD",1736233577279,[[102010.0,0.2769298],[102000.0,0.591737],[101990.0,0.53606237],[101980.0,0.7405304],[101970.0,1.26716043]],[[102030.0,0.82605125],[102040.0,0.78471986],[102050.0,1.04897816],[102060.0,0.30672082],[102180.0,3.47151654]]]
["bitfinex","BTCUSD",1736233627904,[[102010.0,0.0041308],[102000.0,0.814097],[101990.0,0.05965021],[101980.0,0.92135509],[101970.0,1.20589761]],[[102020.0,0.59239431],[102030.0,1.2011455],[102040.0,0.66522095],[102050.0,0.37566187],[102060.0,0.74166101]]]
["bitfinex","BTCUSD",1736233701626,[[102010.0,0.0040908],[102000.0,0.1951],[101990.0,0.76183397],[101980.0,0.79546679],[101970.0,0.36280461]],[[102020.0,1.00625453],[102030.0,1.08872196],[102040.0,0.38608625],[102050.0,0.78111225],[102060.0,0.59424192]]]
["bitfinex","BTCUSD",1736233750689,[[102010.0,0.000171],[101980.0,0.473907],[101970.0,0.4424128],[101960.0,1.43011575],[101950.0,0.65832393]],[[102020.0,1.58206435],[102030.0,1.20765379],[102040.0,0.23783312],[102050.0,0.90000821],[102060.0,0.40844467]]]
["bitfinex","BTCUSD",1736233840479,[[102000.0,0.28160316],[101990.0,0.392183],[101980.0,0.67365348],[101970.0,0.41575891],[101960.0,0.87568713]],[[102010.0,0.56126243],[102020.0,1.23530474],[102030.0,0.43171004],[102040.0,0.71878087],[102050.0,0.38921838]]]
["bitfinex","BTCUSD",1736233911436,[[102000.0,0.32263572],[101990.0,0.542173],[101980.0,0.89311659],[101970.0,0.36348461],[101960.0,1.39823034]],[[102010.0,0.39687019],[102020.0,0.940127],[102030.0,1.24354978],[102040.0,0.38383712],[102050.0,0.83111425]]]
["bitfinex","BTCUSD",1736233964747,[[102000.0,0.34694572],[101990.0,0.392173],[101980.0,0.40902266],[101970.0,0.89903763],[101960.0,0.77502675]],[[102010.0,0.76803912],[102020.0,0.97334163],[102030.0,0.9123528],[102040.0,0.38383612],[102050.0,0.73111325]]]
["bitfinex","BTCUSD",1736234046395,[[101990.0,0.001171],[101970.0,0.0001708],[101960.0,0.346154],[101950.0,1.15349002],[101940.0,0.39956031]],[[102000.0,1.16492979],[102010.0,1.52773997],[102020.0,0.41879142],[102030.0,0.67454843],[102040.0,1.08605116]]]
["bitfinex","BTCUSD",1736234091355,[[101940.0,0.04622785],[101930.0,0.0753708],[101920.0,0.15],[101910.0,0.59877311],[101900.0,0.1964268]],[[101950.0,0.81247899],[101960.0,1.59659311],[101970.0,0.1474],[101980.0,0.88009216],[101990.0,0.67250957]]]
["bitfinex","BTCUSD",1736234136088,[[101890.0,0.00033964],[101880.0,0.127071],[101870.0,0.346326],[101860.0,0.40274705],[101850.0,0.46951542]],[[101900.0,0.77256272],[101910.0,1.35733408],[101920.0,0.22115042],[101930.0,0.84591975],[101940.0,0.84329397]]]
["bitfinex","BTCUSD",1736234213494,[[101860.0,0.13192142],[101850.0,0.5432015],[101840.0,0.27872438],[101830.0,0.38438296],[101790.0,0.6412664]],[[101870.0,0.60704593],[101880.0,1.41572378],[101890.0,0.48750664],[101900.0,0.85196227],[101910.0,0.18248317]]]
["bitfinex","BTCUSD",1736234261868,[[101860.0,0.00722142],[101850.0,0.2751855],[101840.0,0.3928344],[101830.0,0.2941965],[101820.0,0.99594559]],[[101870.0,1.16119717],[101880.0,0.76172252],[101890.0,0.57976176],[101900.0,0.43382052],[101910.0,1.55754779]]]
["bitfinex","BTCUSD",1736234382031,[[101860.0,0.12482142],[101850.0,0.0004855],[101840.0,0.66187432],[101830.0,0.35620999],[101820.0,0.66788044]],[[101870.0,0.59239968],[101880.0,1.0400433],[101890.0,0.3983856],[101900.0,0.70396227],[101910.0,1.3865939]]]
["bitfinex","BTCUSD",1736234433696,[[101870.0,0.002171],[101860.0,0.00022142],[101850.0,0.4235405],[101840.0,0.71255742],[101830.0,0.8674409]],[[101880.0,0.56714202],[101890.0,1.08974896],[101900.0,0.43660965],[101910.0,0.74309752],[101920.0,1.05269051]]]
["bitfinex","BTCUSD",1736234471228,[[101850.0,0.0024855],[101840.0,0.0491854],[101830.0,0.327071],[101820.0,0.3930048],[101810.0,1.03967079]],[[101860.0,1.09205981],[101870.0,1.19725399],[101880.0,0.56867684],[101890.0,0.3463846],[101900.0,0.50170949]]]
["bitfinex","BTCUSD",1736234539304,[[101840.0,0.10620541],[101830.0,0.62587587],[101820.0,1.03660851],[101810.0,1.42093214],[101800.0,0.86244912]],[[101850.0,0.2806525],[101860.0,1.08176396],[101870.0,0.56703893],[101880.0,0.66595243],[101890.0,0.4463796]]]
["bitfinex","BTCUSD",1736234640217,[[101840.0,0.81895957],[101830.0,1.29237838],[101820.0,1.08603691],[101810.0,0.85088415],[101800.0,1.44699754]],[[101850.0,8.55e-05],[101860.0,0.0810855],[101870.0,0.80918956],[101880.0,0.57409257],[101890.0,0.61046259]]]
["bitfinex","BTCUSD",1736234664018,[[101840.0,0.004171],[101830.0,0.196563],[101820.0,0.5429988],[101810.0,1.38490586],[101800.0,1.39395911]],[[101850.0,0.62010098],[101860.0,0.92045765],[101870.0,0.56041499],[101880.0,0.81595643],[101890.0,0.62927249]]]
["bitfinex","BTCUSD",1736234751697,[[101840.0,0.000171],[101830.0,0.000171],[101820.0,0.0471708],[101810.0,0.34548995],[101800.0,0.393085]],[[101850.0,1.5292397],[101860.0,1.40210352],[101880.0,1.00048592],[101890.0,0.71613534],[101900.0,1.09071896]]]
["bitfinex","BTCUSD",1736234891037,[[101830.0,0.12779178],[101820.0,0.0001708],[101810.0,0.65755995],[101800.0,0.49969496],[101790.0,0.74375188]],[[101840.0,0.74714484],[101850.0,1.06952603],[101860.0,0.81209851],[101880.0,1.1640826],[101890.0,0.65133534]]]
["bitfinex","BTCUSD",1736234909851,[[101830.0,0.00729178],[101820.0,0.0465708],[101810.0,1.08928326],[101800.0,0.5700304],[101790.0,1.65072432]],[[101840.0,0.35242192],[101850.0,1.26597932],[101860.0,0.54740246],[101870.0,0.74444353],[101880.0,0.68564967]]]
["bitfinex","BTCUSD",1736234969341,[[101830.0,0.00636973],[101820.0,0.0001708],[101810.0,0.39138995],[101800.0,0.59924416],[101790.0,0.7199448]],[[101840.0,1.33491831],[101850.0,0.8409683],[101860.0,0.60691627],[101870.0,1.061658],[101880.0,0.83025568]]]
["bitfinex","BTCUSD",1736235026052,[[101830.0,0.30068772],[101820.0,0.26924572],[101810.0,0.26468995],[101800.0,0.41975045],[101790.0,0.97955704]],[[101840.0,0.75418193],[101850.0,0.4517433],[101860.0,0.70326627],[101870.0,1.30585993],[101880.0,0.70861442]]]
["bitfinex","BTCUSD",1736235112062,[[101830.0,0.13678469],[101820.0,1.2554792],[101810.0,0.77022267],[101800.0,0.97762056],[101790.0,1.78460051]],[[101840.0,0.16445776],[101850.0,1.21672809],[101860.0,0.3476274],[101870.0,0.69444053],[101880.0,0.4435335]]]
["bitfinex","BTCUSD",1736235224759,[[101830.0,0.0010855],[101820.0,0.0001708],[101810.0,0.26468995],[101800.0,0.046371],[101790.0,0.82913067]],[[101840.0,1.64848447],[101850.0,0.74885848],[101860.0,0.63060235],[101870.0,1.32656125],[101880.0,0.40248488]]]
["bitfinex","BTCUSD",1736235258928,[[101810.0,0.26574051],[101800.0,0.000171],[101790.0,8.54e-05],[101780.0,0.127071],[101770.0,0.000571]],[[101820.0,1.28166951],[101830.0,0.589247],[101840.0,0.91412442],[101850.0,1.45591175],[101860.0,0.5433208]]]
["bitfinex","BTCUSD",1736235305416,[[101740.0,0.00022167],[101730.0,0.000571],[101720.0,0.69354358],[101710.0,0.26479632],[101700.0,1.05212024]],[[101750.0,0.59847933],[101760.0,0.95812692],[101770.0,0.196526],[101780.0,1.12145374],[101790.0,0.08957216]]]
["bitfinex","BTCUSD",1736235395795,[[101740.0,2.02777193],[101730.0,0.85457532],[101720.0,0.80289558],[101710.0,0.59457382],[101700.0,0.195171]],[[101750.0,0.00100014],[101780.0,0.010131],[101790.0,0.000171],[101800.0,0.721556],[101810.0,0.13523272]]]
["bitfinex","BTCUSD",1736235410079,[[101770.0,0.002],[101760.0,0.83861841],[101750.0,0.21122239],[101740.0,0.35591091],[101730.0,1.26414411]],[[101780.0,0.334733],[101790.0,0.39316],[101800.0,0.35712639],[101810.0,0.3590128],[101820.0,0.57881984]]]
["bitfinex","BTCUSD",1736235464482,[[101760.0,0.40986911],[101750.0,1.01066314],[101740.0,0.57114417],[101730.0,0.99867352],[101720.0,0.7934975]],[[101770.0,0.124871],[101780.0,0.403137],[101790.0,0.396543],[101800.0,0.63643001],[101810.0,0.71981823]]]
["bitfinex","BTCUSD",1736235529381,[[101760.0,1.51415703],[101750.0,1.64120138],[101740.0,0.64543086],[101730.0,0.65882165],[101720.0,0.0500855]],[[101770.0,0.000131],[101780.0,0.090431],[101790.0,0.048171],[101800.0,0.196465],[101810.0,0.88604048]]]
["bitfinex","BTCUSD",1736235577295,[[101800.0,1.99717985],[101790.0,1.13935733],[101780.0,0.5052886],[101770.0,1.28412864],[101760.0,0.1121445]],[[101810.0,0.081],[101820.0,0.046471],[101830.0,0.000171],[101840.0,0.000171],[101850.0,0.5892185]]]
["bitfinex","BTCUSD",1736235669211,[[101820.0,1.12469552],[101810.0,0.86394072],[101800.0,0.86283522],[101790.0,1.13725574],[101780.0,1.10604825]],[[101830.0,0.130771],[101840.0,0.000171],[101850.0,0.3928295],[101860.0,0.5490534],[101870.0,0.94358476]]]
["bitfinex","BTCUSD",1736235700576,[[101820.0,0.29954491],[101810.0,0.47580079],[101800.0,0.88725643],[101790.0,1.43037103],[101780.0,0.70928772]],[[101830.0,0.125942],[101840.0,0.7116766],[101850.0,0.23037468],[101860.0,1.01628486],[101870.0,1.08453158]]]
["bitfinex","BTCUSD",1736235768575,[[101790.0,0.28037191],[101780.0,0.64910247],[101770.0,0.61779183],[101760.0,1.18134363],[101750.0,1.00596326]],[[101800.0,0.0847],[101810.0,0.442033],[101820.0,1.1153583],[101830.0,0.66266458],[101840.0,1.08919267]]]
["bitfinex","BTCUSD",1736235852859,[[101790.0,0.09911991],[101780.0,0.4660056],[101770.0,0.47631862],[101760.0,0.95221543],[101750.0,1.15815403]],[[101800.0,0.54408796],[101810.0,0.91190473],[101820.0,0.69368722],[101830.0,0.69421207],[101840.0,1.02921675]]]
["bitfinex","BTCUSD",1736235893663,[[101790.0,8.55e-05],[101780.0,0.42368419],[101770.0,1.16702155],[101760.0,0.59571663],[101750.0,1.48389462]],[[101800.0,0.72037113],[101810.0,1.00004632],[101820.0,0.92689753],[101830.0,0.196577],[101840.0,1.02921675]]]
["bitfinex","BTCUSD",1736235972507,[[101780.0,0.1131778],[101770.0,0.73823884],[101760.0,0.50413397],[101750.0,0.74290187],[101740.0,1.03451313]],[[101790.0,0.346482],[101800.0,0.91767906],[101810.0,0.60226986],[101820.0,0.87519287],[101830.0,0.49421707]]]
["bitfinex","BTCUSD",1736236014720,[[101780.0,0.0060855],[101770.0,0.30556835],[101760.0,0.81323234],[101750.0,0.59399964],[101740.0,1.23382869]],[[101790.0,1.00308596],[101800.0,1.07285208],[101810.0,0.40724796],[101820.0,0.65759058],[101830.0,0.65843049]]]
["bitfinex","BTCUSD",1736236081611,[[101770.0,0.0010855],[101760.0,0.40880522],[101750.0,0.5481331],[101740.0,0.88767714],[101730.0,0.71061109]],[[101780.0,0.79630002],[101790.0,1.2737013],[101800.0,0.58623164],[101810.0,0.196449],[101820.0,1.11195707]]]
["bitfinex","BTCUSD",1736236190026,[[101770.0,0.0010855],[101760.0,8.55e-05],[101750.0,0.1966355],[101740.0,0.65899281],[101730.0,0.4173494]],[[101780.0,1.05460638],[101790.0,1.2041979],[101800.0,0.56715214],[101810.0,0.196446],[101820.0,1.52203456]]]
["bitfinex","BTCUSD",1736236238202,[[101770.0,8.55e-05],[101760.0,8.55e-05],[101750.0,8.55e-05],[101740.0,0.1259],[101730.0,0.60196288]],[[101780.0,1.48212756],[101790.0,0.73974142],[101800.0,0.73147709],[101810.0,1.41831305],[101820.0,0.34608205]]]
["bitfinex","BTCUSD",1736236317860,[[101770.0,0.0010855],[101760.0,0.1220855],[101750.0,0.82598725],[101740.0,0.47036074],[101730.0,0.70082809]],[[101780.0,1.13486772],[101790.0,1.08633156],[101800.0,0.28428413],[101810.0,1.2801615],[101820.0,0.5950446]]]
["bitfinex","BTCUSD",1736236376662,[[101770.0,8.55e-05],[101760.0,0.1286855],[101750.0,0.4706318],[101740.0,0.50100308],[101730.0,0.79394514]],[[101780.0,0.96775454],[101790.0,1.42395826],[101800.0,0.47006574],[101810.0,1.2801615],[101820.0,0.4634846]]]
["bitfinex","BTCUSD",1736236465796,[[101770.0,8.55e-05],[101760.0,8.55e-05],[101750.0,0.0539172],[101740.0,0.28960291],[101730.0,0.5661766]],[[101780.0,1.71077219],[101790.0,1.04672078],[101800.0,0.50704952],[101810.0,1.36406151],[101820.0,0.41844457]]]
["bitfinex","BTCUSD",1736236580702,[[101740.0,0.00113617],[101720.0,0.3217905],[101710.0,0.62404602],[101700.0,1.21216974],[101690.0,0.46446949]],[[101750.0,0.66100018],[101760.0,1.31186144],[101770.0,0.53387392],[101780.0,1.16182397],[101790.0,0.98613762]]]
["bitfinex","BTCUSD",1736236624293,[[101720.0,0.00159006],[101710.0,8.55e-05],[101700.0,0.423071],[101690.0,0.20719454],[101680.0,0.7872074]],[[101730.0,1.0304879],[101740.0,1.00658735],[101750.0,0.49296074],[101760.0,0.56964246],[101770.0,1.48320609]]]
["bitfinex","BTCUSD",1736236698596,[[101700.0,0.29522166],[101690.0,0.0761854],[101680.0,0.05560531],[101670.0,0.6872525],[101660.0,0.91716924]],[[101710.0,0.98597817],[101720.0,1.10721947],[101730.0,0.196769],[101740.0,0.80363752],[101750.0,0.325771]]]
["bitfinex","BTCUSD",1736236777159,[[101700.0,0.20122166],[101690.0,0.0004854],[101680.0,1.02647313],[101670.0,0.49055751],[101660.0,1.08264164]],[[101710.0,1.08574641],[101720.0,0.92675349],[101730.0,0.54681987],[101740.0,0.33236307],[101750.0,1.21589755]]]
["bitfinex","BTCUSD",1736236802594,[[101720.0,0.32677812],[101710.0,0.1],[101700.0,0.72066515],[101690.0,0.3539854],[101680.0,0.7435754]],[[101730.0,0.219598],[101740.0,0.52542401],[101750.0,0.196732],[101760.0,0.5482216],[101770.0,0.245563]]]
["bitfinex","BTCUSD",1736236844796,[[101740.0,0.70234648],[101730.0,0.93845086],[101720.0,1.75039948],[101710.0,0.2905806],[101700.0,1.96720588]],[[101750.0,0.07254388],[101760.0,0.048671],[101780.0,0.299211],[101790.0,0.51408644],[101800.0,0.32027265]]]
["bitfinex","BTCUSD",1736236946142,[[101730.0,0.0010855],[101720.0,8.55e-05],[101710.0,0.05],[101700.0,0.277571],[101690.0,0.6360774]],[[101740.0,1.09227236],[101750.0,1.28358092],[101760.0,0.3932608],[101770.0,0.43325121],[101780.0,0.92579778]]]
["bitfinex","BTCUSD",1736237009053,[[101740.0,0.40394027],[101730.0,0.8950245],[101720.0,1.02001936],[101710.0,0.29465336],[101700.0,0.82377331]],[[101750.0,0.22102464],[101760.0,0.3971041],[101770.0,0.4611452],[101780.0,1.06342973],[101790.0,0.58050221]]]
["bitfinex","BTCUSD",1736237016588,[[101740.0,0.41405787],[101730.0,0.8398645],[101720.0,0.98988173],[101710.0,0.59403722],[101700.0,0.83330385]],[[101750.0,0.00467714],[101760.0,0.0001708],[101770.0,0.66271486],[101780.0,0.60045786],[101790.0,0.41838038]]]
["bitfinex","BTCUSD",1736237113359,[[101740.0,0.85081957],[101730.0,0.65820849],[101720.0,1.20772413],[101710.0,0.396635],[101700.0,1.60406932]],[[101750.0,0.37273714],[101760.0,0.46627382],[101770.0,0.446521],[101780.0,1.01661432],[101790.0,0.45725769]]]
["bitfinex","BTCUSD",1736237170915,[[101740.0,2.05076361],[101730.0,1.13799357],[101720.0,1.03490714],[101710.0,1.01574828],[101700.0,0.95563274]],[[101750.0,0.00017714],[101760.0,0.0780708],[101770.0,0.0494],[101780.0,0.250171],[101790.0,0.788959]]]
["bitfinex","BTCUSD",1736237232980,[[101740.0,1.50267209],[101730.0,1.50177831],[101720.0,0.86047534],[101710.0,0.721036],[101700.0,1.55036012]],[[101750.0,0.12577714],[101760.0,0.0001708],[101770.0,0.12245104],[101780.0,1.30964934],[101790.0,0.5171825]]]
["bitfinex","BTCUSD",1736237300761,[[101740.0,0.2026645],[101730.0,0.4761695],[101720.0,0.32691112],[101710.0,1.36184404],[101700.0,1.12933885]],[[101750.0,0.30877333],[101760.0,1.48957324],[101770.0,0.57085753],[101780.0,0.62112191],[101790.0,0.587137]]]
["bitfinex","BTCUSD",1736237304143,[[101740.0,0.2026645],[101730.0,0.3932695],[101720.0,0.80118507],[101710.0,0.76773309],[101700.0,1.52074465]],[[101750.0,0.49030797],[101760.0,1.16070814],[101770.0,0.79137603],[101780.0,0.62112191],[101790.0,0.587137]]]
["bitfinex","BTCUSD",1736237429895,[[101740.0,8.55e-05],[101730.0,8.55e-05],[101720.0,8.55e-05],[101700.0,0.517514],[101690.0,0.40362085]],[[101750.0,1.01959445],[101760.0,1.21077071],[101770.0,1.47486361],[101780.0,0.57201943],[101790.0,1.39357933]]]
["bitfinex","BTCUSD",1736237521246,[[101730.0,0.0010855],[101720.0,0.0807855],[101710.0,0.0453],[101700.0,0.195171],[101690.0,0.60028485]],[[101740.0,1.13463013],[101750.0,1.1333686],[101760.0,1.27823038],[101770.0,0.9975338],[101780.0,1.74026425]]]
["bitfinex","BTCUSD",1736237541241,[[101730.0,5e-07],[101720.0,8.55e-05],[101700.0,0.271271],[101690.0,0.0457854],[101680.0,0.59471801]],[[101740.0,1.69087853],[101750.0,0.73606551],[101760.0,1.78607167],[101770.0,0.4256],[101780.0,1.75969115]]]
["bitfinex","BTCUSD",1736237658828,[[101700.0,0.18992618],[101690.0,0.0004854],[101680.0,0.5239504],[101670.0,0.31807116],[101660.0,1.14155311]],[[101710.0,0.68110916],[101720.0,1.08972872],[101730.0,0.68176194],[101740.0,0.4943677],[101750.0,0.8084909]]]
["bitfinex","BTCUSD",1736237725506,[[101700.0,0.18572618],[101690.0,0.0004854],[101680.0,0.1318854],[101670.0,8.55e-05],[101660.0,1.0709523]],[[101710.0,1.01586743],[101720.0,1.05082596],[101730.0,0.68070829],[101740.0,0.82757436],[101750.0,0.67103583]]]
["bitfinex","BTCUSD",1736237768209,[[101700.0,0.75338947],[101690.0,1.44824151],[101680.0,1.04857703],[101670.0,0.93520834],[101660.0,0.02716384]],[[101710.0,0.100171],[101720.0,0.100171],[101730.0,0.25],[101740.0,0.817676],[101750.0,0.50260454]]]
["bitfinex","BTCUSD",1736237815413,[[101730.0,8.55e-05],[101720.0,0.19760088],[101710.0,0.88399059],[101700.0,1.49048326],[101690.0,0.52655214]],[[101740.0,0.42985],[101750.0,0.492865],[101760.0,0.77815649],[101770.0,0.89291076],[101780.0,0.82089616]]]
["bitfinex","BTCUSD",1736237876727,[[101700.0,0.18243032],[101690.0,0.79965104],[101680.0,0.60816409],[101670.0,1.74961008],[101660.0,0.64129674]],[[101710.0,0.327108],[101720.0,1.13242588],[101730.0,0.62085365],[101740.0,0.86625813],[101750.0,0.346734]]]
["bitfinex","BTCUSD",1736237932953,[[101700.0,0.17067004],[101690.0,0.0004854],[101680.0,0.2047825],[101670.0,0.78926368],[101660.0,1.07028793]],[[101710.0,0.86665353],[101720.0,1.02052872],[101730.0,0.46080687],[101740.0,1.32259578],[101750.0,0.58868936]]]
["bitfinex","BTCUSD",1736237985624,[[101700.0,0.29970445],[101690.0,0.74138849],[101680.0,0.76703391],[101670.0,1.10889024],[101660.0,0.86087658]],[[101710.0,0.196808],[101720.0,0.74840324],[101730.0,0.63915838],[101740.0,0.96351814],[101750.0,1.03461048]]]
["bitfinex","BTCUSD",1736238048388,[[101730.0,1.4725624],[101720.0,0.71227324],[101710.0,0.496751],[101700.0,0.50821276],[101690.0,0.90054637]],[[101740.0,0.103171],[101750.0,0.050171],[101760.0,0.1817708],[101770.0,0.1496],[101780.0,0.350171]]]
["bitfinex","BTCUSD",1736238114345,[[101750.0,2.14224708],[101740.0,0.76092164],[101730.0,1.29274476],[101720.0,0.45],[101710.0,0.47824647]],[[101760.0,0.1759708],[101770.0,0.1469],[101780.0,0.350171],[101790.0,0.100171],[101800.0,0.76224028]]]
["bitfinex","BTCUSD",1736238150083,[[101790.0,2.46644719],[101780.0,0.86986938],[101770.0,0.58717354],[101760.0,0.778101],[101750.0,1.12226273]],[[101800.0,0.12223736],[101810.0,0.1],[101820.0,0.150171],[101830.0,0.296586],[101840.0,0.66608024]]]
["bitfinex","BTCUSD",1736238214177,[[101790.0,1.3232984],[101780.0,1.40338778],[101770.0,0.9790543],[101760.0,1.05663727],[101750.0,0.95753341]],[[101800.0,0.12213506],[101810.0,0.1],[101820.0,0.100171],[101830.0,0.95906831],[101840.0,0.82018141]]]
["bitfinex","BTCUSD",1736238270667,[[101800.0,1.98513441],[101790.0,1.17963987],[101780.0,0.75512027],[101770.0,0.596689],[101760.0,0.47742988]],[[101810.0,0.1030855],[101820.0,0.227671],[101830.0,0.100171],[101840.0,0.100171],[101850.0,1.38548266]]]
["bitfinex","BTCUSD",1736238320272,[[101810.0,0.10520541],[101800.0,0.67219444],[101790.0,0.000171],[101780.0,1.58339973],[101770.0,0.63564681]],[[101820.0,0.318725],[101830.0,0.642195],[101840.0,0.47913874],[101850.0,0.86747798],[101860.0,0.63415252]]]
["bitfinex","BTCUSD",1736238381147,[[101810.0,1.49172879],[101800.0,1.28699525],[101790.0,0.81579754],[101780.0,0.72197824],[101770.0,1.19256033]],[[101820.0,0.13356843],[101830.0,0.100171],[101840.0,0.492952],[101850.0,0.9156319],[101860.0,1.11443646]]]
["bitfinex","BTCUSD",1736238465730,[[101810.0,1.16933655],[101800.0,1.46217598],[101790.0,0.8283183],[101780.0,0.91092027],[101770.0,0.498453]],[[101820.0,0.1278855],[101830.0,0.100171],[101840.0,0.38475792],[101850.0,1.17119406],[101860.0,0.89393914]]]
["bitfinex","BTCUSD",1736238545889,[[101820.0,1.96120313],[101810.0,1.11053158],[101800.0,0.50930203],[101790.0,0.63341165],[101780.0,1.46910011]],[[101830.0,0.16305087],[101840.0,0.148571],[101850.0,0.2964525],[101860.0,0.93562869],[101870.0,0.95391968]]]
["bitfinex","BTCUSD",1736238599361,[[101830.0,0.12920541],[101820.0,0.20647227],[101810.0,0.93988777],[101800.0,0.68170595],[101790.0,1.27632103]],[[101840.0,0.61462788],[101850.0,1.21038356],[101860.0,0.74411329],[101870.0,0.54831883],[101880.0,0.2963974]]]
["bitfinex","BTCUSD",1736238633142,[[101830.0,0.55804656],[101820.0,1.64401893],[101810.0,0.41710434],[101800.0,0.97387464],[101790.0,1.47403809]],[[101840.0,0.03159914],[101850.0,0.1798855],[101860.0,0.4439335],[101870.0,0.96365706],[101880.0,0.89382651]]]
["bitfinex","BTCUSD",1736238692183,[[101840.0,2.05601028],[101830.0,0.99398243],[101820.0,1.20651403],[101810.0,0.65209809],[101800.0,0.46270219]],[[101850.0,0.00013688],[101860.0,0.2208855],[101870.0,0.100571],[101880.0,0.1000854],[101890.0,0.43372598]]]
["bitfinex","BTCUSD",1736238729387,[[101840.0,1.06446604],[101830.0,1.0592696],[101820.0,0.43734767],[101810.0,0.71284879],[101800.0,1.37110301]],[[101850.0,0.11580788],[101860.0,0.1000855],[101870.0,1.01247035],[101880.0,0.95473333],[101890.0,0.70390744]]]
["bitfinex","BTCUSD",1736238810905,[[101840.0,0.47421116],[101830.0,0.491106],[101820.0,0.60230077],[101810.0,1.08497043],[101800.0,0.95679603]],[[101850.0,0.14951075],[101860.0,1.01235485],[101870.0,0.98212669],[101880.0,0.67700368],[101890.0,0.4463894]]]
["bitfinex","BTCUSD",1736238874487,[[101840.0,0.00628391],[101830.0,0.000171],[101820.0,0.081955],[101810.0,1.19583596],[101800.0,0.55778407]],[[101850.0,0.83297773],[101860.0,1.29309156],[101870.0,0.88111559],[101880.0,1.49069283],[101890.0,0.64239991]]]
["bitfinex","BTCUSD",1736238913382,[[101840.0,0.68778107],[101830.0,0.392951],[101820.0,1.48283888],[101810.0,0.66065743],[101800.0,1.06015103]],[[101850.0,0.0020855],[101860.0,0.1000855],[101870.0,0.49351624],[101880.0,0.71499864],[101890.0,0.84375085]]]
["bitfinex","BTCUSD",1736238983711,[[101840.0,1.25131531],[101830.0,0.73974521],[101820.0,0.85936603],[101810.0,0.569933],[101800.0,1.29137098]],[[101850.0,0.1272855],[101860.0,0.17320074],[101870.0,0.689589],[101880.0,0.64304719],[101890.0,0.8564198]]]
["bitfinex","BTCUSD",1736239050900,[[101840.0,0.000171],[101830.0,0.277805],[101820.0,0.88209379],[101810.0,0.22030535],[101800.0,1.28060967]],[[101850.0,0.56743315],[101860.0,1.19182888],[101870.0,0.72566261],[101880.0,0.99285847],[101890.0,1.12959065]]]
["bitfinex","BTCUSD",1736239098663,[[101840.0,0.09903441],[101830.0,1.48502717],[101820.0,1.09402011],[101810.0,0.81693079],[101800.0,0.16878724]],[[101850.0,0.3214677],[101860.0,0.66590074],[101870.0,0.54724993],[101880.0,1.01786309],[101900.0,0.70499624]]]
["bitfinex","BTCUSD",1736239164790,[[101840.0,2.08574682],[101830.0,1.03896879],[101820.0,0.56970824],[101810.0,0.69051065],[101800.0,0.6277633]],[[101850.0,8.55e-05],[101860.0,0.1000855],[101870.0,0.227671],[101880.0,0.1500854],[101890.0,0.1000854]]]
["bitfinex","BTCUSD",1736239202143,[[101860.0,2.14324016],[101850.0,0.868485],[101840.0,1.65216728],[101830.0,0.5763753],[101820.0,0.53417318]],[[101870.0,0.06978789],[101880.0,0.1479854],[101890.0,0.1000854],[101900.0,0.1],[101910.0,0.1004854]]]
["bitfinex","BTCUSD",1736239283754,[[101870.0,1.60939994],[101860.0,1.86568187],[101850.0,0.757838],[101840.0,0.4763753],[101830.0,0.87504771]],[[101880.0,0.14010165],[101890.0,0.1809854],[101900.0,0.1],[101910.0,0.1004854],[101920.0,0.18831215]]]
["bitfinex","BTCUSD",1736239348366,[[101890.0,1.1052368],[101880.0,0.71641304],[101870.0,0.62497413],[101860.0,0.87551024],[101850.0,0.94776828]],[[101900.0,0.4274129],[101910.0,0.8383794],[101920.0,0.27320074],[101930.0,0.91388504],[101940.0,0.79077269]]]
["bitfinex","BTCUSD",1736239396782,[[101890.0,1.18113251],[101880.0,1.87183541],[101870.0,0.188564],[101860.0,1.03098952],[101850.0,0.196356]],[[101900.0,0.15048242],[101910.0,0.1004854],[101920.0,0.3943385],[101930.0,1.14246766],[101940.0,0.69666036]]]
["bitfinex","BTCUSD",1736239464423,[[101900.0,1.8293245],[101890.0,1.31054902],[101880.0,0.49652824],[101870.0,0.59888255],[101860.0,1.05059308]],[[101910.0,0.22483598],[101920.0,0.1000855],[101930.0,0.2963005],[101940.0,0.77141974],[101950.0,0.81807204]]]
["bitfinex","BTCUSD",1736239553553,[[101900.0,0.010091],[101890.0,0.0001708],[101870.0,0.00984354],[101860.0,0.5150445],[101850.0,0.95896537]],[[101910.0,1.03795479],[101920.0,1.12812663],[101930.0,0.4462985],[101940.0,1.53597774],[101950.0,0.51600345]]]
["bitfinex","BTCUSD",1736239581554,[[101900.0,0.62780986],[101890.0,0.3927198],[101880.0,1.08509449],[101870.0,0.89169362],[101860.0,0.85508755]],[[101910.0,0.09991787],[101920.0,0.49664793],[101930.0,0.58973512],[101940.0,1.36263363],[101950.0,0.30661425]]]
["bitfinex","BTCUSD",1736239628990,[[101910.0,2.00397341],[101900.0,1.15022557],[101890.0,0.4026448],[101880.0,1.12082652],[101870.0,0.300171]],[[101920.0,0.1000855],[101930.0,0.2275855],[101940.0,0.1067835],[101950.0,0.5420525],[101960.0,1.18624055]]]
["bitfinex","BTCUSD",1736239650926,[[101940.0,2.39377212],[101930.0,1.15142029],[101920.0,1.80506243],[101910.0,0.29583595],[101900.0,0.13219821]],[[101950.0,0.03782498],[101960.0,0.1000855],[101970.0,0.2202855],[101980.0,0.1000855],[101990.0,0.4926995]]]
["bitfinex","BTCUSD",1736239703909,[[101990.0,1.93136388],[101980.0,1.05114629],[101970.0,1.43339533],[101960.0,0.01620683],[101950.0,0.8485729]],[[102000.0,0.22883716],[102010.0,0.1155018],[102020.0,0.1000855],[102030.0,0.1004855],[102040.0,0.3454075]]]
["bitfinex","BTCUSD",1736239758323,[[101990.0,1.06081637],[101980.0,0.89275471],[101970.0,0.9939327],[101960.0,0.47904191],[101950.0,1.21155986]],[[102000.0,0.19591132],[102010.0,0.1655018],[102020.0,0.7141512],[102030.0,0.2004855],[102040.0,0.9853381]]]
["bitfinex","BTCUSD",1736239794246,[[101990.0,1.84923542],[101980.0,1.04235471],[101970.0,0.8348208],[101960.0,1.22979281],[101950.0,0.000171]],[[102000.0,0.18772839],[102010.0,0.1655018],[102020.0,0.1000855],[102030.0,0.1004855],[102040.0,0.82933445]]]
["bitfinex","BTCUSD",1736239867500,[[101990.0,0.09560411],[101970.0,0.16001116],[101960.0,0.711828],[101950.0,0.6865381],[101940.0,0.53222808]],[[102000.0,0.9069393],[102010.0,1.06896078],[102020.0,0.3687922],[102030.0,1.13632018],[102040.0,0.87713275]]]
["bitfinex","BTCUSD",1736239962515,[[101970.0,0.0001708],[101950.0,0.075471],[101940.0,0.2098845],[101930.0,0.39241],[101920.0,0.39600813]],[[101980.0,1.13243788],[101990.0,1.33693932],[102000.0,0.57831341],[102010.0,1.47865295],[102020.0,0.4915055]]]
["bitfinex","BTCUSD",1736239985839,[[101970.0,0.13678436],[101960.0,0.542297],[101950.0,0.2689877],[101940.0,1.42979026],[101930.0,0.60872724]],[[101980.0,0.345556],[101990.0,0.55305654],[102000.0,1.04562375],[102010.0,0.48844117],[102020.0,1.21776933]]]
["bitfinex","BTCUSD",1736240041836,[[101980.0,0.09903441],[101970.0,0.8210338],[101960.0,0.74445347],[101950.0,1.00639424],[101940.0,0.80665934]],[[101990.0,0.76996953],[102000.0,1.10992937],[102010.0,1.02768024],[102020.0,0.3687802],[102030.0,1.56241932]]]
["bitfinex","BTCUSD",1736240137876,[[101980.0,1e-06],[101970.0,0.0001708],[101960.0,0.1313],[101950.0,0.000171],[101940.0,0.542548]],[[101990.0,1.41645841],[102000.0,1.15789695],[102010.0,0.38630182],[102020.0,1.63110972],[102030.0,0.97466884]]]
["bitfinex","BTCUSD",1736240178798,[[101980.0,1e-06],[101970.0,0.0001708],[101950.0,0.122071],[101940.0,0.150171],[101930.0,0.20611292]],[[101990.0,1.88193481],[102000.0,0.65789789],[102010.0,1.46025483],[102020.0,0.4921845],[102030.0,1.44739223]]]
["bitfinex","BTCUSD",1736240257096,[[101950.0,0.323845],[101940.0,0.4651987],[101930.0,0.25],[101920.0,1.08884968],[101910.0,0.95938024]],[[101960.0,0.31356883],[101970.0,1.31867166],[101980.0,0.1727382],[101990.0,1.47162704],[102000.0,0.63266193]]]
["bitfinex","BTCUSD",1736240284099,[[101960.0,0.00142374],[101950.0,0.346343],[101940.0,0.4970997],[101930.0,1.17702486],[101920.0,0.80046464]],[[101970.0,0.32848068],[101980.0,0.8351081],[101990.0,0.74329393],[102000.0,0.73062449],[102010.0,0.70873375]]]
["bitfinex","BTCUSD",1736240339590,[[101960.0,0.001171],[101950.0,0.000171],[101940.0,0.15996921],[101930.0,0.714198],[101920.0,0.66362556]],[[101970.0,0.88825126],[101980.0,1.17177142],[101990.0,0.3461845],[102000.0,0.89344159],[102010.0,1.01003688]]]
["bitfinex","BTCUSD",1736240414633,[[101940.0,1.18170619],[101930.0,0.91968357],[101920.0,1.07910394],[101910.0,0.73393264],[101900.0,0.4190467]],[[101950.0,8.55e-05],[101970.0,0.86293364],[101980.0,0.81609999],[101990.0,0.62053418],[102000.0,0.69121399]]]
["bitfinex","BTCUSD",1736240457038,[[101940.0,1.89073416],[101930.0,0.72450395],[101920.0,1.35706334],[101910.0,0.345524],[101900.0,1.11812051]],[[101950.0,8.55e-05],[101960.0,0.1241],[101970.0,1.32911943],[101980.0,0.68319153],[101990.0,0.47282538]]]
["bitfinex","BTCUSD",1736240507454,[[101940.0,0.401171],[101930.0,0.20589601],[101920.0,0.65128701],[101910.0,0.83954856],[101900.0,1.40593294]],[[101950.0,0.4487322],[101960.0,1.18276775],[101970.0,0.47166713],[101980.0,0.42010195],[101990.0,0.88566921]]]
["bitfinex","BTCUSD",1736240588713,[[101940.0,0.376871],[101930.0,0.196202],[101920.0,0.40230575],[101910.0,0.73848571],[101900.0,1.73442756]],[[101950.0,0.40613425],[101960.0,1.17148463],[101970.0,0.52117732],[101980.0,1.00393782],[101990.0,0.3267855]]]
["bitfinex","BTCUSD",1736240612833,[[101940.0,0.453364],[101930.0,0.4855721],[101920.0,0.1619827],[101910.0,1.71070687],[101900.0,1.00171694]],[[101950.0,0.1961795],[101960.0,0.48281975],[101970.0,0.87427161],[101980.0,0.90595944],[101990.0,0.82074]]]
["bitfinex","BTCUSD",1736240687715,[[101940.0,0.255171],[101920.0,0.000171],[101910.0,0.279021],[101900.0,0.68935325],[101890.0,0.93446898]],[[101950.0,1.33263418],[101960.0,0.7797467],[101970.0,1.24609165],[101980.0,0.83149662],[101990.0,0.57656143]]]
["bitfinex","BTCUSD",1736240723566,[[101920.0,0.00122157],[101910.0,0.000171],[101900.0,0.121031],[101890.0,0.0001708],[101880.0,0.3927858]],[[101930.0,1.54326011],[101940.0,0.6612727],[101950.0,1.34377841],[101960.0,0.53822091],[101970.0,1.01764776]]]
["bitfinex","BTCUSD",1736240837464,[[101900.0,0.00118157],[101890.0,0.0757708],[101880.0,0.0495708],[101870.0,0.000171],[101860.0,0.196517]],[[101910.0,1.52016572],[101920.0,1.2629309],[101930.0,1.15910126],[101940.0,0.85812717],[101950.0,0.12797387]]]
["bitfinex","BTCUSD",1736240939204,[[101880.0,0.00067698],[101870.0,0.279697],[101860.0,0.59867631],[101850.0,0.78720857],[101840.0,0.53225894]],[[101890.0,0.91312305],[101900.0,0.88628098],[101910.0,0.64399012],[101920.0,0.93084788],[101930.0,0.94463363]]]
["bitfinex","BTCUSD",1736240974410,[[101880.0,0.92579733],[101870.0,1.5379962],[101860.0,0.5374584],[101850.0,1.14475388],[101840.0,0.75331442]],[[101890.0,8.55e-05],[101910.0,0.0772855],[101920.0,0.2909995],[101930.0,0.4651792],[101940.0,0.74089117]]]
["bitfinex","BTCUSD",1736241045831,[[101900.0,1.44373894],[101890.0,1.54847424],[101880.0,0.88847132],[101870.0,1.04556381],[101860.0,0.4228237]],[[101910.0,0.0750855],[101920.0,0.0456855],[101930.0,8.55e-05],[101940.0,0.21041422],[101950.0,0.98162113]]]
["bitfinex","BTCUSD",1736241118925,[[101920.0,0.5041708],[101910.0,0.61695014],[101900.0,0.90460365],[101890.0,0.97484764],[101880.0,1.21617412]],[[101930.0,0.65367502],[101940.0,1.01148238],[101950.0,0.52057887],[101960.0,0.64903369],[101970.0,1.22554576]]]
["bitfinex","BTCUSD",1736241197667,[[101920.0,0.48885813],[101910.0,0.0807],[101900.0,0.0451],[101890.0,0.67013873],[101880.0,0.83520342]],[[101930.0,1.4176049],[101940.0,0.89971854],[101950.0,0.41623377],[101960.0,1.92734622],[101970.0,0.06007164]]]
["bitfinex","BTCUSD",1736241321208,[[101890.0,0.079571],[101880.0,0.048971],[101870.0,0.000171],[101860.0,0.392862],[101840.0,0.4585007]],[[101900.0,0.63622221],[101910.0,0.738794],[101920.0,0.49678664],[101930.0,2.65758764],[101940.0,8.55e-05]]]
["bitfinex","BTCUSD",1736241408541,[[101890.0,1e-06],[101880.0,0.000171],[101870.0,0.126271],[101860.0,0.000171],[101850.0,0.08870673]],[[101900.0,1.38002563],[101910.0,1.22840921],[101920.0,2.00705812],[101930.0,1.94271674],[101940.0,0.53042224]]]
["bitfinex","BTCUSD",1736241466654,[[101890.0,0.076301],[101880.0,0.05015238],[101870.0,0.589116],[101860.0,0.19814828],[101850.0,0.82574841]],[[101900.0,0.94878945],[101910.0,1.21730894],[101920.0,0.55139711],[101930.0,2.08562446],[101940.0,0.5329835]]]
["bitfinex","BTCUSD",1736241583114,[[101870.0,0.000171],[101860.0,0.127571],[101850.0,0.000571],[101840.0,0.01074949],[101830.0,0.392969]],[[101880.0,1.3507252],[101890.0,1.88450092],[101900.0,1.70515249],[101910.0,0.5377676],[101920.0,0.3267855]]]
["bitfinex","BTCUSD",1736241635181,[[101870.0,8.55e-05],[101860.0,0.000171],[101850.0,0.078671],[101840.0,0.05874948],[101830.0,0.58935]],[[101880.0,1.30380845],[101890.0,1.87040803],[101900.0,1.5838082],[101910.0,0.2570954],[101920.0,0.80376084]]]
["bitfinex","BTCUSD",1736241717972,[[101840.0,0.13852766],[101830.0,0.6620147],[101820.0,0.1726527],[101810.0,0.297006],[101800.0,1.2696635]],[[101850.0,1.566778],[101860.0,1.08171486],[101870.0,0.78243952],[101880.0,0.50163643],[101890.0,0.2963865]]]
["bitfinex","BTCUSD",1736241754500,[[101840.0,0.35090298],[101830.0,0.4029016],[101820.0,0.421824],[101810.0,1.00456549],[101800.0,1.03038858]],[[101850.0,1.299651],[101860.0,0.23171369],[101870.0,0.67713941],[101880.0,0.93583844],[101890.0,0.27375671]]]
["bitfinex","BTCUSD",1736241820819,[[101840.0,0.8769992],[101830.0,1.20074066],[101820.0,0.78580149],[101810.0,1.36815064],[101800.0,0.92148206]],[[101850.0,1.294662],[101860.0,0.16452241],[101870.0,0.846388],[101880.0,0.88970513],[101890.0,0.49349123]]]
["bitfinex","BTCUSD",1736241878976,[[101810.0,0.00051673],[101790.0,0.076471],[101780.0,0.046271],[101770.0,0.45691474],[101760.0,0.13233775]],[[101820.0,1.62588829],[101830.0,0.79407669],[101840.0,1.47876706],[101850.0,1.49489102],[101860.0,0.83268804]]]
["bitfinex","BTCUSD",1736241937173,[[101810.0,0.00025309],[101800.0,0.075],[101790.0,0.243653],[101780.0,0.40304572],[101770.0,0.200571]],[[101820.0,1.33704278],[101830.0,1.16908366],[101840.0,0.8984342],[101850.0,2.9834169],[101860.0,0.38631264]]]
["bitfinex","BTCUSD",1736242029911,[[101800.0,0.196454],[101790.0,0.393114],[101780.0,0.3796534],[101770.0,0.53549022],[101750.0,0.85173707]],[[101810.0,1.11691791],[101820.0,1.34430412],[101830.0,0.79046622],[101840.0,1.7453001],[101850.0,0.72082099]]]
["bitfinex","BTCUSD",1736242179510,[[101800.0,0.19848632],[101790.0,1.13404409],[101780.0,0.86899582],[101770.0,1.00929467],[101760.0,0.74719419]],[[101810.0,1.27564262],[101820.0,0.07309925],[101830.0,1.2066079],[101840.0,0.54355141],[101850.0,0.70885108]]]
["bitfinex","BTCUSD",1736242256912,[[101800.0,0.19748632],[101790.0,1.2162317],[101780.0,0.51960208],[101770.0,0.92681815],[101760.0,0.94572496]],[[101810.0,1.63540307],[101820.0,0.83703035],[101830.0,0.74831653],[101840.0,0.26948825],[101850.0,0.87729121]]]
["bitfinex","BTCUSD",1736242263399,[[101800.0,0.28575701],[101790.0,1.34896657],[101780.0,0.55399167],[101770.0,0.66161148],[101760.0,1.20703875]],[[101810.0,1.31403087],[101820.0,1.13162015],[101830.0,0.47064485],[101840.0,0.56695333],[101850.0,0.76991577]]]
["bitfinex","BTCUSD",1736242393761,[[101780.0,0.00013132],[101770.0,0.000571],[101760.0,0.0976855],[101750.0,0.0489054],[101710.0,1.24046025]],[[101790.0,0.373],[101800.0,0.72427757],[101810.0,1.758054],[101820.0,0.000171],[101830.0,0.81570372]]]
["bitfinex","BTCUSD",1736242511664,[[101770.0,0.081471],[101760.0,0.17657171],[101750.0,0.0002054],[101730.0,0.82019991],[101680.0,0.72166744]],[[101780.0,0.42938993],[101790.0,2.24698693],[101800.0,1.04204052],[101810.0,1.61682988],[101820.0,1.36200784]]]
["bitfinex","BTCUSD",1736242515602,[[101770.0,0.000571],[101760.0,0.25687171],[101750.0,0.0002054],[101730.0,0.82019891],[101720.0,0.94322242]],[[101780.0,1.32527384],[101790.0,1.27797477],[101800.0,1.10461657],[101810.0,2.46107404],[101820.0,0.51776368]]]
["bitfinex","BTCUSD",1736242611725,[[101710.0,0.197612],[101700.0,0.49232141],[101690.0,0.22117914],[101680.0,0.49745267],[101670.0,0.300214]],[[101720.0,0.05012],[101730.0,0.45902767],[101740.0,0.77995521],[101750.0,0.69466979],[101760.0,0.3406739]]]
["bitfinex","BTCUSD",1736242653780,[[101730.0,0.57638078],[101720.0,1.11996058],[101710.0,0.6092855],[101700.0,0.72566643],[101690.0,0.58775747]],[[101740.0,0.076671],[101750.0,0.20694016],[101760.0,0.70114016],[101770.0,0.2],[101780.0,0.35659668]]]
["bitfinex","BTCUSD",1736242718044,[[101730.0,0.00459164],[101720.0,0.21082287],[101710.0,0.3933385],[101700.0,0.65636657],[101690.0,0.56750307]],[[101740.0,0.93654799],[101750.0,0.98405623],[101760.0,0.50065023],[101770.0,0.49263359],[101780.0,0.50218608]]]
["bitfinex","BTCUSD",1736242773625,[[101720.0,1.19996095],[101710.0,1.14250191],[101700.0,0.83263073],[101690.0,0.843033],[101680.0,0.78498172]],[[101730.0,0.079731],[101740.0,0.047871],[101750.0,0.12261899],[101760.0,0.91290299],[101770.0,0.90965124]]]
["bitfinex","BTCUSD",1736242832601,[[101740.0,1.40487388],[101730.0,0.85477768],[101720.0,0.8471609],[101710.0,1.2636645],[101700.0,0.42986637]],[[101750.0,0.13653922],[101760.0,0.000171],[101770.0,0.04916],[101780.0,0.27325899],[101790.0,0.42038311]]]
["bitfinex","BTCUSD",1736242880843,[[101740.0,0.36606853],[101730.0,0.67846116],[101720.0,0.75049377],[101710.0,0.72152273],[101700.0,1.25688274]],[[101750.0,0.18589922],[101760.0,0.07325899],[101770.0,0.589603],[101780.0,0.96542679],[101790.0,0.2319337]]]
["bitfinex","BTCUSD",1736242941234,[[101740.0,0.0010855],[101730.0,0.00033845],[101720.0,0.01076213],[101710.0,0.48171442],[101700.0,0.72716892]],[[101750.0,1.15093046],[101760.0,1.07667853],[101770.0,0.70381686],[101780.0,0.670168],[101790.0,0.4333261]]]
["bitfinex","BTCUSD",1736243021499,[[101710.0,0.0020855],[101700.0,0.0437],[101690.0,0.62747595],[101680.0,0.49033454],[101670.0,0.43637219]],[[101720.0,0.47312498],[101730.0,1.50162254],[101740.0,0.52866542],[101750.0,0.50302607],[101760.0,0.69601085]]]
["bitfinex","BTCUSD",1736243073088,[[101710.0,8.55e-05],[101690.0,0.50850135],[101680.0,1.11642392],[101670.0,0.35856545],[101660.0,0.69998481]],[[101720.0,0.62709939],[101730.0,1.58776865],[101740.0,0.54657942],[101750.0,0.50302407],[101760.0,0.45433885]]]
["bitfinex","BTCUSD",1736243119357,[[101710.0,8.55e-05],[101690.0,0.589995],[101680.0,0.36996386],[101670.0,0.75244291],[101660.0,0.57384945]],[[101720.0,1.14558719],[101730.0,0.88370925],[101740.0,0.47950954],[101750.0,0.206654],[101760.0,1.04753612]]]
["bitfinex","BTCUSD",1736243177072,[[101710.0,8.55e-05],[101690.0,0.42401416],[101680.0,0.69755319],[101670.0,0.90504],[101650.0,0.8441526]],[[101720.0,0.84893209],[101730.0,1.01184594],[101740.0,0.69657942],[101750.0,0.50302507],[101760.0,1.02051281]]]
["bitfinex","BTCUSD",1736243230738,[[101710.0,0.5177855],[101690.0,0.82597989],[101680.0,0.46151619],[101670.0,0.61137646],[101660.0,0.62689082]],[[101720.0,0.96838052],[101730.0,1.22421995],[101740.0,0.57950954],[101750.0,0.63886181],[101760.0,0.391791]]]
["bitfinex","BTCUSD",1736243283441,[[101710.0,0.5187855],[101680.0,0.41418],[101670.0,0.90149429],[101660.0,0.53449545],[101620.0,1.74905608]],[[101720.0,1.9285088],[101730.0,1.20715007],[101740.0,0.14805847],[101750.0,0.67069709],[101760.0,0.818255]]]
["bitfinex","BTCUSD",1736243329107,[[101710.0,0.72665341],[101700.0,0.53087699],[101690.0,0.81425274],[101680.0,1.23145745],[101670.0,0.63836482]],[[101720.0,1.134111],[101730.0,0.3877],[101740.0,0.67462147],[101750.0,0.70267942],[101760.0,0.73257204]]]
["bitfinex","BTCUSD",1736243364360,[[101710.0,1.60840617],[101700.0,1.6688667],[101690.0,0.70094],[101680.0,0.66753814],[101670.0,1.00621048]],[[101720.0,0.984271],[101730.0,0.0889],[101740.0,0.10729048],[101750.0,0.110091],[101760.0,0.76291299]]]
["bitfinex","BTCUSD",1736243434034,[[101710.0,1.65330791],[101700.0,1.30151557],[101690.0,0.586341],[101680.0,1.30992862],[101670.0,1.13719743]],[[101720.0,1.12359913],[101730.0,0.06044],[101740.0,0.18313847],[101750.0,0.90979008],[101760.0,0.6770607]]]
["bitfinex","BTCUSD",1736243494711,[[101730.0,0.54510141],[101720.0,0.60067525],[101710.0,0.66696963],[101700.0,0.48760844],[101690.0,1.23422927]],[[101740.0,1.64580314],[101750.0,0.393236],[101760.0,0.65028666],[101770.0,0.79260402],[101780.0,0.9105254]]]
["bitfinex","BTCUSD",1736243529623,[[101730.0,2.42325863],[101720.0,1.21876768],[101710.0,0.51623208],[101700.0,0.68236348],[101690.0,1.51159777]],[[101740.0,0.00461473],[101750.0,0.127091],[101760.0,0.000171],[101770.0,0.347003],[101780.0,0.73115399]]]
["bitfinex","BTCUSD",1736243611223,[[101730.0,1.80052016],[101720.0,1.49584899],[101710.0,0.74805813],[101700.0,0.58217099],[101690.0,1.32805393]],[[101740.0,1.110071],[101750.0,9.1e-05],[101760.0,0.250091],[101770.0,0.88266907],[101780.0,0.71583901]]]
["bitfinex","BTCUSD",1736243649860,[[101730.0,2.41942902],[101720.0,1.10505899],[101710.0,0.90399813],[101700.0,0.496653],[101690.0,1.0098726]],[[101740.0,0.079771],[101750.0,0.047691],[101760.0,0.000171],[101770.0,0.446161],[101780.0,0.443188]]]
["bitfinex","BTCUSD",1736243721642,[[101730.0,1.75388782],[101720.0,1.35906553],[101710.0,0.80933881],[101700.0,1.18700162],[101690.0,0.85929606]],[[101740.0,0.17935393],[101750.0,0.05001101],[101760.0,0.27325899],[101770.0,0.589592],[101780.0,0.73116847]]]
["bitfinex","BTCUSD",1736243791049,[[101730.0,1.10925606],[101720.0,1.01232927],[101710.0,0.41484658],[101700.0,1.24771644],[101690.0,1.15384948]],[[101740.0,0.4090426],[101750.0,0.073139],[101760.0,1.05894641],[101770.0,0.61657068],[101780.0,1.01038847]]]
["bitfinex","BTCUSD",1736243850817,[[101750.0,0.97002112],[101740.0,0.92297725],[101730.0,0.87248118],[101720.0,0.90606108],[101710.0,0.49137695]],[[101760.0,0.1287046],[101770.0,0.23810514],[101780.0,0.41976199],[101790.0,1.11626471],[101800.0,0.81207105]]]
["bitfinex","BTCUSD",1736243925260,[[101780.0,0.62332688],[101770.0,2.19260084],[101760.0,1.12167199],[101750.0,0.34734765],[101740.0,1.20621048]],[[101790.0,0.12833837],[101800.0,0.04794],[101810.0,0.149651],[101820.0,0.000171],[101830.0,0.2595275]]]
["bitfinex","BTCUSD",1736243979132,[[101780.0,8.54e-05],[101770.0,0.5123854],[101750.0,0.98669011],[101740.0,0.69379931],[101730.0,0.76731682]],[[101790.0,0.85579928],[101800.0,1.34061486],[101810.0,0.27408446],[101820.0,0.49296807],[101830.0,0.3243685]]]
["bitfinex","BTCUSD",1736244033272,[[101780.0,0.0010854],[101770.0,0.5123854],[101750.0,0.0758855],[101740.0,0.0965],[101730.0,0.83770568]],[[101790.0,1.46436325],[101800.0,1.000775],[101810.0,0.53746819],[101820.0,0.89547562],[101830.0,0.98240738]]]
["bitfinex","BTCUSD",1736244096819,[[101710.0,0.17443617],[101690.0,0.20636635],[101680.0,0.543368],[101670.0,0.9774018],[101620.0,0.6178357]],[[101720.0,0.69134839],[101730.0,0.393222],[101740.0,1.25593456],[101750.0,1.31327163],[101760.0,0.06488]]]
["bitfinex","BTCUSD",1736244134852,[[101710.0,0.00013617],[101690.0,0.2824],[101680.0,0.99719986],[101670.0,0.46755926],[101660.0,0.72929176]],[[101720.0,1.19551838],[101730.0,0.90151524],[101740.0,0.51220375],[101750.0,0.523434],[101760.0,0.4335388]]]
["bitfinex","BTCUSD",1736244203247,[[101710.0,0.1258921],[101700.0,0.393287],[101690.0,0.26975299],[101680.0,0.08278202],[101670.0,0.56756818]],[[101720.0,1.23534711],[101730.0,0.458312],[101740.0,0.70275735],[101750.0,0.501571],[101760.0,1.39566952]]]
["bitfinex","BTCUSD",1736244243757,[[101710.0,9.21e-05],[101680.0,0.0771],[101670.0,0.4423954],[101660.0,0.20673194],[101650.0,0.5465573]],[[101720.0,0.86349989],[101730.0,1.21077141],[101740.0,0.104287],[101750.0,0.67981836],[101760.0,1.01956043]]]
["bitfinex","BTCUSD",1736244283247,[[101680.0,0.00018504],[101670.0,0.2792984],[101660.0,0.47345594],[101650.0,0.88816532],[101640.0,0.48818358]],[[101690.0,1.15517771],[101700.0,1.11546685],[101710.0,0.4571253],[101720.0,0.7030437],[101730.0,0.89745314]]]
["bitfinex","BTCUSD",1736244355398,[[101680.0,0.35967224],[101670.0,1.05787535],[101660.0,0.62137595],[101650.0,0.46224934],[101640.0,1.01215529]],[[101690.0,0.25325102],[101710.0,0.9945087],[101720.0,1.15162113],[101730.0,0.37270892],[101760.0,0.01538939]]]
["bitfinex","BTCUSD",1736244370581,[[101710.0,0.19862],[101700.0,0.73920634],[101690.0,0.1967],[101680.0,0.99792103],[101670.0,1.43320814]],[[101720.0,0.150611],[101730.0,0.188091],[101740.0,0.7255399],[101750.0,0.9174829],[101760.0,0.54398839]]]
["bitfinex","BTCUSD",1736244468165,[[101690.0,0.00034438],[101680.0,0.00018504],[101670.0,0.0820854],[101660.0,0.60026033],[101650.0,0.40587784]],[[101700.0,1.10110974],[101710.0,1.03758153],[101720.0,0.33488134],[101730.0,1.61181646],[101740.0,0.59067433]]]
["bitfinex","BTCUSD",1736244544596,[[101660.0,0.00013598],[101650.0,8.56e-05],[101640.0,0.1278855],[101630.0,0.3936575],[101620.0,0.3568191]],[[101670.0,1.39337938],[101680.0,0.87594054],[101690.0,0.92742544],[101700.0,0.76780632],[101710.0,0.99916921]]]
["bitfinex","BTCUSD",1736244576713,[[101650.0,8.56e-05],[101640.0,0.0755855],[101630.0,0.5908525],[101620.0,0.2068141],[101610.0,0.1973055]],[[101660.0,1.05226824],[101670.0,0.83087218],[101680.0,0.91655998],[101690.0,0.296686],[101700.0,1.40894699]]]
["bitfinex","BTCUSD",1736244643490,[[101620.0,0.80105001],[101610.0,0.98927228],[101600.0,0.64360316],[101590.0,1.06762434],[101580.0,0.49198695]],[[101630.0,0.09163573],[101640.0,0.5790354],[101650.0,0.3646777],[101660.0,3.42581535],[101670.0,0.53181518]]]
["bitfinex","BTCUSD",1736244685552,[[101570.0,0.62410108],[101560.0,0.515936],[101550.0,0.30870556],[101540.0,0.5104621],[101530.0,0.28998942]],[[101580.0,0.05299633],[101590.0,0.1],[101600.0,0.00098293],[101610.0,0.87076241],[101620.0,0.49665626]]]
["bitfinex","BTCUSD",1736244705135,[[101490.0,0.0156329],[101480.0,0.641211],[101470.0,0.58605231],[101460.0,0.27149959],[101450.0,0.199536]],[[101500.0,3.35198134],[101510.0,0.70576306],[101520.0,0.15],[101530.0,0.416658],[101540.0,0.76853953]]]
["bitfinex","BTCUSD",1736244746375,[[101490.0,0.30875406],[101480.0,0.669113],[101470.0,0.72413025],[101460.0,0.81248939],[101450.0,1.03280069]],[[101500.0,3.00067588],[101510.0,0.2406652],[101520.0,0.62809295],[101530.0,1.0056677],[101540.0,0.60657461]]]
["bitfinex","BTCUSD",1736244799470,[[101490.0,8.55e-05],[101480.0,0.197082],[101470.0,0.67929784],[101460.0,0.35858756],[101450.0,0.01117156]],[[101500.0,3.36270598],[101510.0,1.26305037],[101520.0,0.44079502],[101530.0,0.89275441],[101540.0,0.7134316]]]
["bitfinex","BTCUSD",1736244822571,[[101490.0,0.0827855],[101480.0,0.244372],[101470.0,0.41399823],[101460.0,0.30889456],[101450.0,0.59720467]],[[101500.0,3.36266598],[101510.0,1.56857612],[101520.0,0.37321691],[101530.0,0.69311671],[101540.0,0.2210036]]]
["bitfinex","BTCUSD",1736244854405,[[101490.0,8.55e-05],[101470.0,0.29101184],[101460.0,0.64634267],[101450.0,0.46122206],[101440.0,0.22102448]],[[101500.0,3.36836535],[101510.0,1.33472931],[101520.0,0.65804785],[101530.0,0.90060905],[101540.0,0.08546203]]]
["bitfinex","BTCUSD",1736244937823,[[101460.0,0.102286],[101450.0,0.0024],[101440.0,0.197256],[101430.0,0.3960497],[101420.0,0.30927655]],[[101470.0,0.46803496],[101480.0,2.99462447],[101490.0,0.93846765],[101500.0,3.62396688],[101510.0,0.3306473]]]
["bitfinex","BTCUSD",1736244952791,[[101460.0,0.08365791],[101450.0,0.0024],[101440.0,0.197249],[101430.0,0.60562041],[101420.0,0.82741257]],[[101470.0,0.35546879],[101480.0,3.47617058],[101490.0,1.01180734],[101500.0,3.41916863],[101510.0,0.07323927]]]
["bitfinex","BTCUSD",1736245003067,[[101470.0,1.66180166],[101460.0,0.93976786],[101450.0,0.74517245],[101440.0,0.81766432],[101430.0,1.3117974]],[[101480.0,1.923071],[101490.0,0.000171],[101500.0,2.95555588],[101510.0,0.12514],[101520.0,0.86446832]]]
["bitfinex","BTCUSD",1736245046785,[[101470.0,1.00353133],[101460.0,0.94045243],[101450.0,0.74523845],[101440.0,0.07351132],[101430.0,0.9265644]],[[101480.0,2.037191],[101490.0,0.91460032],[101500.0,3.62017823],[101510.0,0.49318581],[101520.0,0.56728435]]]
["bitfinex","BTCUSD",1736245125755,[[101470.0,1.30133053],[101460.0,1.11620486],[101450.0,1.04516004],[101440.0,0.297255],[101430.0,1.16986924]],[[101480.0,1.907951],[101490.0,0.000171],[101500.0,2.95055588],[101510.0,0.14992],[101520.0,0.25381332]]]
["bitfinex","BTCUSD",1736245169511,[[101540.0,1.12177817],[101530.0,1.03705182],[101520.0,1.52698496],[101510.0,1.0904091],[101500.0,0.89120104]],[[101550.0,0.122],[101580.0,0.15103393],[101590.0,0.1001712],[101600.0,0.197024],[101610.0,0.7653567]]]
["bitfinex","BTCUSD",1736245193013,[[101550.0,1.36906006],[101540.0,0.67045988],[101530.0,1.4178555],[101520.0,0.4790924],[101510.0,0.96258251]],[[101560.0,0.0831],[101570.0,0.0471],[101580.0,0.000171],[101590.0,0.1001712],[101600.0,0.100171]]]
["bitfinex","BTCUSD",1736245246223,[[101550.0,0.03177809],[101540.0,0.79180726],[101530.0,0.83319953],[101520.0,0.62959327],[101510.0,0.19701]],[[101560.0,0.39442228],[101570.0,0.393825],[101580.0,0.60638955],[101590.0,0.8754333],[101600.0,0.32936205]]]
["bitfinex","BTCUSD",1736245346011,[[101520.0,0.0010854],[101490.0,8.54e-05],[101480.0,0.2095021],[101470.0,0.63459281],[101460.0,0.88273057]],[[101530.0,0.99942496],[101540.0,1.12060232],[101550.0,0.82736645],[101560.0,0.09580673],[101570.0,0.55891729]]]
["bitfinex","BTCUSD",1736245370460,[[101490.0,0.1971484],[101480.0,0.513648],[101470.0,0.31886124],[101460.0,0.26195971],[101450.0,0.238976]],[[101500.0,0.24903257],[101510.0,0.72490236],[101520.0,1.08396249],[101530.0,0.32861445],[101540.0,0.82089794]]]
["bitfinex","BTCUSD",1736245438292,[[101490.0,0.93735772],[101480.0,1.29910636],[101470.0,0.30457443],[101460.0,1.28523698],[101450.0,0.30045141]],[[101500.0,0.00270627],[101510.0,0.1277],[101520.0,0.23821659],[101530.0,0.92113889],[101540.0,0.73514771]]]
["bitfinex","BTCUSD",1736245486966,[[101490.0,0.44942304],[101480.0,1.093093],[101470.0,0.56581781],[101460.0,0.53568048],[101450.0,0.99043248]],[[101500.0,0.10910913],[101510.0,0.46983281],[101520.0,0.99634176],[101530.0,0.5339745],[101540.0,0.61212222]]]
["bitfinex","BTCUSD",1736245563218,[[101490.0,0.95655343],[101480.0,1.68348643],[101470.0,0.43070398],[101460.0,0.74766896],[101450.0,0.1024]],[[101500.0,0.22689228],[101510.0,0.2],[101520.0,0.197184],[101530.0,0.12325305],[101540.0,0.86608816]]]
["bitfinex","BTCUSD",1736245676105,[[101510.0,0.7686761],[101500.0,1.34658334],[101490.0,0.70564091],[101480.0,0.32028405],[101470.0,0.98456291]],[[101520.0,0.17935686],[101530.0,0.54180911],[101540.0,0.87716082],[101550.0,0.64546488],[101560.0,0.297102]]]
["bitfinex","BTCUSD",1736245701543,[[101530.0,0.42738205],[101520.0,0.66439805],[101510.0,8.54e-05],[101500.0,0.83601069],[101490.0,1.28043078]],[[101540.0,0.3269],[101550.0,0.24692868],[101560.0,0.46746005],[101570.0,0.48527177],[101580.0,1.16880839]]]
["bitfinex","BTCUSD",1736245778400,[[101530.0,1.16330633],[101520.0,1.25305707],[101510.0,0.64193337],[101500.0,1.1332905],[101490.0,0.29923948]],[[101540.0,0.078771],[101550.0,0.14652168],[101560.0,0.56775842],[101570.0,0.80150296],[101580.0,0.57703208]]]
["bitfinex","BTCUSD",1736245821523,[[101550.0,0.38085311],[101540.0,1.48032638],[101530.0,0.39077748],[101520.0,0.71214752],[101510.0,0.5968454]],[[101560.0,0.17639054],[101570.0,0.04976],[101580.0,0.89496979],[101590.0,0.79466217],[101600.0,0.48866336]]]
["bitfinex","BTCUSD",1736245880133,[[101550.0,0.03397115],[101540.0,1.03559957],[101530.0,0.52576891],[101520.0,0.5359965],[101510.0,0.68396237]],[[101560.0,0.3717178],[101570.0,0.86485901],[101580.0,0.69137248],[101590.0,0.76033574],[101600.0,0.42043405]]]
["bitfinex","BTCUSD",1736245980664,[[101550.0,0.00023741],[101540.0,0.0767],[101530.0,0.31997055],[101520.0,0.70600782],[101510.0,0.73771583]],[[101560.0,1.06404638],[101570.0,1.27206736],[101580.0,0.52179828],[101590.0,0.2620422],[101600.0,1.18847656]]]
["bitfinex","BTCUSD",1736246063207,[[101550.0,0.00023741],[101530.0,0.1308855],[101520.0,0.68880807],[101510.0,0.75490958],[101500.0,0.92788047]],[[101560.0,1.05615334],[101570.0,1.08588923],[101580.0,0.6584798],[101590.0,1.24061091],[101600.0,0.58009743]]]
["bitfinex","BTCUSD",1736246164959,[[101550.0,0.00108591],[101540.0,0.079],[101530.0,8.55e-05],[101520.0,0.0461855],[101510.0,0.3941174]],[[101560.0,1.22299191],[101570.0,1.28757075],[101580.0,0.55196938],[101590.0,1.20292019],[101600.0,1.0525817]]]
["bitfinex","BTCUSD",1736246277659,[[101530.0,0.00113618],[101520.0,8.55e-05],[101510.0,0.0810854],[101500.0,0.0457855],[101490.0,0.48285638]],[[101540.0,1.38034319],[101550.0,1.37259025],[101560.0,0.13629217],[101570.0,1.65366053],[101580.0,0.58198065]]]
["bitfinex","BTCUSD",1736246323308,[[101490.0,0.00013618],[101480.0,0.1302],[101470.0,0.1971775],[101460.0,0.47751177],[101450.0,0.74853998]],[[101500.0,1.10074573],[101510.0,1.1558669],[101520.0,0.66800612],[101530.0,0.196986],[101540.0,1.5827431]]]
["bitfinex","BTCUSD",1736246391555,[[101510.0,0.45477146],[101500.0,1.05802555],[101490.0,0.00973665],[101480.0,1.03416783],[101470.0,0.91303584]],[[101520.0,0.00476586],[101530.0,0.1],[101540.0,0.526449],[101550.0,0.347127],[101560.0,0.98781975]]]
["bitfinex","BTCUSD",1736246424909,[[101540.0,0.59932481],[101530.0,0.95963476],[101520.0,0.51017111],[101510.0,1.33529962],[101500.0,0.8132778]],[[101550.0,0.00328571],[101560.0,0.2759708],[101570.0,0.0482],[101580.0,0.60066755],[101590.0,0.65873558]]]
["bitfinex","BTCUSD",1736246469231,[[101560.0,0.09912381],[101550.0,0.85229855],[101540.0,0.49200045],[101530.0,0.47296763],[101520.0,0.65160957]],[[101570.0,0.1259],[101580.0,0.37035422],[101590.0,0.40389466],[101600.0,0.52035277],[101610.0,0.05266025]]]
["bitfinex","BTCUSD",1736246533487,[[101580.0,1.44630174],[101570.0,1.08269015],[101560.0,0.54602929],[101550.0,0.55069413],[101540.0,1.50805506]],[[101590.0,0.1254712],[101600.0,0.000171],[101610.0,0.00115393],[101620.0,0.57692157],[101630.0,0.4177877]]]
["bitfinex","BTCUSD",1736246577382,[[101580.0,0.000171],[101570.0,0.43559418],[101560.0,0.81101773],[101550.0,0.6275567],[101540.0,0.66212404]],[[101590.0,0.13606923],[101600.0,0.78757399],[101610.0,0.7907252],[101620.0,0.43784776],[101630.0,1.05679724]]]
["bitfinex","BTCUSD",1736246644271,[[101580.0,0.00115135],[101570.0,0.0001708],[101560.0,0.0797],[101550.0,0.07326029],[101540.0,0.12314569]],[[101590.0,0.99193569],[101600.0,1.15854319],[101610.0,0.000171],[101620.0,0.70416711],[101630.0,1.02820473]]]
["bitfinex","BTCUSD",1736246707875,[[101520.0,0.08803617],[101500.0,0.13781088],[101490.0,0.60420125],[101480.0,0.84254792],[101470.0,0.42268995]],[[101530.0,0.69047848],[101540.0,1.4526383],[101550.0,0.44403734],[101560.0,1.00323673],[101570.0,0.43425982]]]
["bitfinex","BTCUSD",1736246777014,[[101500.0,0.07818532],[101490.0,0.33177188],[101480.0,1.07499246],[101470.0,0.57560119],[101460.0,0.46525914]],[[101510.0,0.66743201],[101520.0,2.02282679],[101530.0,0.80749035],[101540.0,0.52023629],[101550.0,0.63121082]]]
["bitfinex","BTCUSD",1736246858986,[[101480.0,0.01059018],[101470.0,0.96203925],[101460.0,0.62768968],[101450.0,0.6427517],[101440.0,1.30930504]],[[101490.0,1.21099076],[101500.0,0.94496584],[101510.0,0.84059814],[101520.0,0.75920891],[101530.0,0.32683309]]]
["bitfinex","BTCUSD",1736246930027,[[101480.0,0.00105355],[101470.0,0.87272573],[101460.0,0.88064881],[101450.0,0.79317564],[101440.0,0.37048969]],[[101490.0,1.36252205],[101500.0,1.34209656],[101510.0,0.71126534],[101520.0,0.4706983],[101530.0,0.196988]]]
["bitfinex","BTCUSD",1736246998168,[[101480.0,1.61011093],[101470.0,1.1536622],[101460.0,0.56525914],[101450.0,0.987677],[101440.0,1.17616436]],[[101490.0,0.00167736],[101500.0,0.000171],[101510.0,0.0757],[101520.0,0.440383],[101530.0,0.80092311]]]
["bitfinex","BTCUSD",1736247051587,[[101480.0,0.007],[101470.0,0.1971715],[101460.0,0.62464122],[101450.0,0.9816072],[101440.0,0.75947666]],[[101490.0,0.46924433],[101500.0,0.66459029],[101510.0,0.49970469],[101520.0,0.80972827],[101530.0,0.49373955]]]
["bitfinex","BTCUSD",1736247125037,[[101470.0,0.0330855],[101460.0,0.1972935],[101450.0,0.53814954],[101440.0,0.65816941],[101430.0,1.17853792]],[[101480.0,0.32340652],[101490.0,0.59189036],[101500.0,0.82986471],[101510.0,0.57126593],[101520.0,0.75636655]]]
["bitfinex","BTCUSD",1736247186420,[[101470.0,8.55e-05],[101460.0,0.0001835],[101450.0,0.27834],[101440.0,0.67610117],[101430.0,0.60597153]],[[101480.0,1.07965201],[101490.0,1.19608501],[101500.0,0.07362967],[101510.0,0.78111682],[101520.0,1.05143413]]]
["bitfinex","BTCUSD",1736247252946,[[101430.0,0.0808855],[101420.0,0.40369768],[101410.0,1.01261869],[101400.0,0.83920747],[101390.0,0.68924285]],[[101440.0,0.60080245],[101450.0,0.69781789],[101460.0,1.30647788],[101470.0,0.197102],[101480.0,1.23483126]]]
["bitfinex","BTCUSD",1736247299601,[[101430.0,1.27791433],[101420.0,1.22171088],[101410.0,0.90763297],[101400.0,0.64730644],[101390.0,0.88583163]],[[101440.0,0.00323943],[101450.0,0.325242],[101460.0,0.48234456],[101470.0,0.80891846],[101480.0,0.79218771]]]
["bitfinex","BTCUSD",1736247351081,[[101430.0,1.65847146],[101420.0,1.0232586],[101410.0,0.99691914],[101400.0,0.92837573],[101390.0,1.34928589]],[[101440.0,0.00133296],[101460.0,0.1255],[101470.0,0.197102],[101480.0,0.394353],[101490.0,0.32200152]]]
["bitfinex","BTCUSD",1736247392282,[[101480.0,0.020801],[101470.0,0.61765067],[101460.0,0.52169098],[101450.0,0.60474219],[101440.0,0.73594497]],[[101490.0,0.39771941],[101500.0,0.46774367],[101510.0,0.62785553],[101520.0,0.66850286],[101560.0,0.58386999]]]
["bitfinex","BTCUSD",1736247421328,[[101480.0,8.54e-05],[101470.0,0.59798172],[101460.0,0.97141713],[101450.0,0.51967184],[101440.0,0.8630887]],[[101490.0,0.39771941],[101500.0,0.56615416],[101510.0,0.92751525],[101520.0,0.5358808],[101530.0,1.01359133]]]
["bitfinex","BTCUSD",1736247497890,[[101480.0,8.54e-05],[101460.0,0.89168087],[101450.0,0.66851182],[101440.0,0.54558936],[101430.0,0.78964703]],[[101490.0,0.45889115],[101500.0,1.53259063],[101510.0,0.26524413],[101520.0,0.71903632],[101530.0,0.56520268]]]
["bitfinex","BTCUSD",1736247554560,[[101460.0,8.55e-05],[101450.0,0.079],[101440.0,0.7926062],[101430.0,0.95419161],[101420.0,0.67293447]],[[101470.0,0.56881677],[101480.0,1.37354052],[101490.0,0.51048113],[101500.0,1.08728895],[101510.0,0.039452]]]
["bitfinex","BTCUSD",1736247624095,[[101460.0,0.0010855],[101440.0,0.0760855],[101430.0,0.04760145],[101420.0,0.76567169],[101410.0,0.66907522]],[[101470.0,0.80233052],[101480.0,1.04159325],[101490.0,0.63240315],[101500.0,1.16596559],[101510.0,1.03352898]]]
["bitfinex","BTCUSD",1736247698648,[[101430.0,9.5e-07],[101420.0,8.55e-05],[101410.0,0.1268854],[101400.0,0.27281277],[101390.0,0.08874731]],[[101440.0,1.16828858],[101450.0,1.18801985],[101460.0,0.48105924],[101470.0,0.63616626],[101480.0,1.43749564]]]
["bitfinex","BTCUSD",1736247745353,[[101380.0,8.55e-05],[101370.0,0.12537182],[101360.0,0.66631594],[101350.0,0.28657288],[101340.0,0.88089565]],[[101390.0,0.31702289],[101400.0,1.48023479],[101410.0,0.73735346],[101420.0,0.56908389],[101430.0,0.3267]]]
["bitfinex","BTCUSD",1736247786118,[[101380.0,0.0020855],[101370.0,0.13047182],[101360.0,0.44273669],[101350.0,0.82049284],[101340.0,0.9738631]],[[101390.0,0.90852807],[101400.0,1.21288289],[101410.0,0.69369764],[101420.0,0.70580364],[101430.0,1.01762598]]]
["bitfinex","BTCUSD",1736247842116,[[101420.0,0.49456677],[101410.0,0.19818787],[101400.0,0.39648325],[101390.0,0.197252],[101380.0,1.02032114]],[[101430.0,0.11909459],[101440.0,0.046071],[101450.0,0.79275107],[101460.0,0.74641828],[101470.0,0.49846864]]]
["bitfinex","BTCUSD",1736247870142,[[101420.0,1.03322479],[101410.0,1.33012325],[101400.0,0.48182699],[101390.0,1.23711374],[101380.0,1.48234207]],[[101430.0,0.00132309],[101440.0,0.000171],[101450.0,0.125871],[101460.0,0.197295],[101470.0,0.35082202]]]
["bitfinex","BTCUSD",1736247917280,[[101450.0,8.54e-05],[101430.0,0.544339],[101420.0,0.31919895],[101410.0,0.93930341],[101400.0,1.44139737]],[[101460.0,0.42627809],[101470.0,0.81357771],[101480.0,0.91846409],[101490.0,0.37734426],[101500.0,0.97221464]]]
["bitfinex","BTCUSD",1736247968982,[[101450.0,0.07554939],[101440.0,0.89751599],[101430.0,0.87131368],[101420.0,0.33810856],[101410.0,0.69379424]],[[101460.0,0.20033737],[101470.0,0.520294],[101480.0,0.60689507],[101490.0,1.10704187],[101500.0,0.56898163]]]
["bitfinex","BTCUSD",1736248004582,[[101450.0,0.46115183],[101440.0,1.27548239],[101430.0,0.84518326],[101420.0,0.69377324],[101410.0,0.547]],[[101460.0,0.00397623],[101470.0,0.082771],[101480.0,0.6414886],[101490.0,0.60520466],[101500.0,0.68651188]]]
["bitfinex","BTCUSD",1736248066533,[[101450.0,1.14857773],[101440.0,1.15987456],[101430.0,0.51757624],[101420.0,0.42377749],[101410.0,1.44205366]],[[101460.0,0.08168058],[101470.0,0.71445195],[101480.0,0.59714595],[101490.0,0.94411737],[101500.0,0.37067849]]]
["bitfinex","BTCUSD",1736248084244,[[101450.0,1.34144217],[101440.0,1.46464297],[101430.0,0.1038],[101420.0,1.46136766],[101410.0,0.82228609]],[[101460.0,0.00288058],[101470.0,0.22121995],[101480.0,0.53235195],[101490.0,0.70656046],[101500.0,0.59551664]]]
["bitfinex","BTCUSD",1736248163893,[[101400.0,0.00059155],[101390.0,0.1286855],[101380.0,8.55e-05],[101370.0,0.72855519],[101360.0,0.64683779]],[[101410.0,0.30113149],[101420.0,0.97971076],[101430.0,0.37026178],[101440.0,1.07087522],[101450.0,0.52509626]]]
["bitfinex","BTCUSD",1736248220706,[[101400.0,0.00059155],[101390.0,8.55e-05],[101380.0,0.98579332],[101370.0,0.30987432],[101360.0,0.65643621]],[[101410.0,0.73097461],[101420.0,1.09007449],[101430.0,0.36210382],[101440.0,1.02396139],[101450.0,1.39048635]]]
["bitfinex","BTCUSD",1736248252097,[[101380.0,0.0020855],[101370.0,0.0004855],[101360.0,0.42423448],[101350.0,1.04096692],[101340.0,0.80089198]],[[101390.0,0.90207565],[101400.0,1.27703147],[101410.0,0.5489755],[101420.0,0.64861686],[101430.0,0.46426467]]]
["bitfinex","BTCUSD",1736248325829,[[101330.0,0.54879401],[101320.0,0.28743251],[101310.0,0.3093969],[101300.0,1.03274819],[101290.0,0.74430776]],[[101340.0,0.04984],[101350.0,0.47240763],[101360.0,0.87448119],[101370.0,0.92478581],[101380.0,0.89572595]]]
["bitfinex","BTCUSD",1736248354665,[[101400.0,0.43131424],[101390.0,0.69191609],[101380.0,0.579007],[101370.0,0.36518383],[101360.0,0.1097636]],[[101410.0,0.00205222],[101420.0,0.0752],[101430.0,0.444216],[101440.0,0.43551361],[101450.0,0.9394555]]]
["bitfinex","BTCUSD",1736248385687,[[101400.0,0.61075377],[101390.0,0.69191609],[101380.0,0.94970572],[101370.0,1.3829284],[101360.0,1.21293637]],[[101410.0,0.08039956],[101420.0,0.0486],[101430.0,0.307261],[101440.0,0.39434],[101450.0,0.39771544]]]
["bitfinex","BTCUSD",1736248448802,[[101400.0,0.74753768],[101390.0,1.13280556],[101380.0,0.61434555],[101370.0,0.65837624],[101360.0,1.45129213]],[[101410.0,0.07817036],[101420.0,0.27059403],[101430.0,0.85194325],[101440.0,0.96748128],[101450.0,0.27368658]]]
["bitfinex","BTCUSD",1736248482577,[[101400.0,1.17372358],[101390.0,1.27564619],[101380.0,1.03860579],[101370.0,0.29728],[101360.0,1.71108822]],[[101410.0,0.08531814],[101420.0,0.13344961],[101430.0,1.03399767],[101440.0,0.66941618],[101450.0,0.89856652]]]
["bitfinex","BTCUSD",1736248560014,[[101400.0,1.00031249],[101390.0,1.11842359],[101380.0,1.23188155],[101370.0,0.59006724],[101360.0,1.32440625]],[[101410.0,5.211e-05],[101430.0,0.18408293],[101440.0,0.246522],[101450.0,1.16427856],[101460.0,0.78587142]]]
["bitfinex","BTCUSD",1736248597490,[[101450.0,0.78926813],[101440.0,1.34834129],[101430.0,1.32457857],[101420.0,0.55586624],[101410.0,0.1]],[[101460.0,0.12361004],[101470.0,0.000571],[101480.0,0.00289753],[101490.0,0.591393],[101500.0,0.215251]]]
["bitfinex","BTCUSD",1736248625929,[[101450.0,1.59231417],[101440.0,1.37591465],[101430.0,0.96870024],[101420.0,0.3000854],[101410.0,0.32070812]],[[101460.0,0.0792708],[101470.0,0.047071],[101480.0,0.0019146],[101490.0,0.00115393],[101500.0,0.640806]]]
["bitfinex","BTCUSD",1736248723818,[[101430.0,0.43132351],[101420.0,0.75151688],[101410.0,0.2255],[101400.0,0.85627726],[101390.0,0.53511747]],[[101440.0,0.002],[101450.0,0.371552],[101460.0,0.48252136],[101470.0,0.88741766],[101480.0,0.8056363]]]
["bitfinex","BTCUSD",1736248788613,[[101430.0,0.00013624],[101420.0,0.3019672],[101410.0,0.64726107],[101400.0,0.2707952],[101390.0,0.72037132]],[[101440.0,0.69144325],[101450.0,1.30520057],[101460.0,0.3706086],[101470.0,0.84777739],[101480.0,1.7273543]]]
["bitfinex","BTCUSD",1736248833532,[[101410.0,0.44837823],[101400.0,0.47805692],[101390.0,0.197247],[101380.0,0.60237733],[101370.0,0.87254229]],[[101420.0,0.67342914],[101430.0,0.51420097],[101440.0,1.54678416],[101450.0,0.297312],[101460.0,1.24510101]]]
["bitfinex","BTCUSD",1736248903662,[[101380.0,0.1510854],[101370.0,0.7877378],[101360.0,0.08356921],[101350.0,0.197331],[101340.0,0.76972633]],[[101390.0,0.45085141],[101400.0,1.08494889],[101410.0,0.83573689],[101420.0,0.22958852],[101430.0,1.00060336]]]
["bitfinex","BTCUSD",1736248927327,[[101380.0,8.54e-05],[101370.0,0.242495],[101360.0,0.6938798],[101350.0,0.20702446],[101340.0,0.2709162]],[[101390.0,1.2242193],[101400.0,0.89184699],[101410.0,0.49530247],[101420.0,0.2708568],[101430.0,0.91548969]]]
["bitfinex","BTCUSD",1736248987760,[[101380.0,0.3573624],[101370.0,0.51623019],[101360.0,0.34196118],[101350.0,0.63559814],[101340.0,0.76369585]],[[101390.0,0.08764426],[101400.0,0.5800259],[101410.0,0.82728647],[101420.0,0.80372702],[101430.0,0.76708418]]]
["bitfinex","BTCUSD",1736249055690,[[101380.0,8.54e-05],[101360.0,0.473911],[101350.0,0.32888715],[101340.0,0.42101669],[101330.0,0.41901868]],[[101390.0,1.42107033],[101400.0,1.11007641],[101410.0,0.150171],[101420.0,1.07617342],[101430.0,0.09459668]]]
["bitfinex","BTCUSD",1736249107191,[[101380.0,8.54e-05],[101360.0,0.525811],[101350.0,0.27090829],[101340.0,1.04138901],[101330.0,0.4924036]],[[101390.0,1.26292963],[101400.0,0.91791302],[101410.0,0.58518839],[101420.0,1.16886306],[101430.0,0.68330841]]]
["bitfinex","BTCUSD",1736249200611,[[101360.0,0.19790855],[101350.0,0.59202629],[101340.0,0.28082536],[101330.0,0.74626563],[101320.0,0.36470998]],[[101370.0,0.55639609],[101380.0,1.23163812],[101390.0,0.49540211],[101400.0,1.76171162],[101410.0,0.36480704]]]
["bitfinex","BTCUSD",1736249283185,[[101360.0,0.00059255],[101350.0,0.326821],[101340.0,0.61634458],[101330.0,0.74626664],[101320.0,0.5924086]],[[101370.0,0.73493868],[101380.0,0.9570451],[101390.0,0.9836127],[101400.0,1.18254168],[101410.0,0.197393]]]
["bitfinex","BTCUSD",1736249330529,[[101360.0,0.00159255],[101340.0,0.4720844],[101330.0,0.2469495],[101320.0,0.27105679],[101310.0,0.35744693]],[[101370.0,0.66763919],[101380.0,0.74065836],[101390.0,0.197262],[101400.0,1.30540266],[101410.0,1.00112224]]]
["bitfinex","BTCUSD",1736249377366,[[101370.0,0.75027949],[101360.0,0.77571039],[101350.0,0.567971],[101340.0,1.25624391],[101330.0,1.58018257]],[[101380.0,0.00447906],[101400.0,0.09063142],[101410.0,0.07795393],[101420.0,0.99151363],[101430.0,1.20307736]]]
["bitfinex","BTCUSD",1736249462344,[[101370.0,0.0010855],[101360.0,0.00059255],[101350.0,0.1304],[101340.0,8.54e-05],[101330.0,0.61844913]],[[101380.0,1.17985211],[101390.0,1.44820846],[101400.0,0.55215476],[101410.0,0.22628606],[101420.0,0.78271812]]]
["bitfinex","BTCUSD",1736249485248,[[101340.0,0.1258854],[101330.0,8.55e-05],[101320.0,8.55e-05],[101310.0,0.27112803],[101300.0,0.64167464]],[[101350.0,0.93899985],[101360.0,1.04230979],[101370.0,1.15497086],[101380.0,1.08076533],[101390.0,1.00057219]]]
["bitfinex","BTCUSD",1736249543582,[[101330.0,4.59e-05],[101320.0,0.1237855],[101310.0,8.54e-05],[101300.0,0.11322619],[101290.0,0.07422013]],[[101340.0,1.46233117],[101350.0,1.08421374],[101360.0,0.46846463],[101370.0,0.70799641],[101380.0,0.97870886]]]
["bitfinex","BTCUSD",1736249585163,[[101270.0,0.5387486],[101260.0,0.0030855],[101250.0,0.04487596],[101240.0,0.70549163],[101230.0,0.84639672]],[[101280.0,0.44566641],[101290.0,0.592388],[101300.0,0.362593],[101310.0,0.75911352],[101320.0,0.37842405]]]
["bitfinex","BTCUSD",1736249654056,[[101250.0,0.81923384],[101240.0,1.026931],[101230.0,0.49883772],[101220.0,0.57642384],[101210.0,0.54822172]],[[101260.0,0.0076512],[101270.0,0.13993095],[101280.0,0.72824792],[101290.0,0.77253086],[101300.0,1.06055226]]]
["bitfinex","BTCUSD",1736249704085,[[101150.0,0.47827927],[101140.0,0.35223025],[101130.0,0.57580591],[101120.0,0.20945302],[101110.0,0.1039856]],[[101160.0,0.006],[101170.0,0.39455124],[101180.0,0.76496464],[101190.0,0.67419212],[101200.0,0.57194491]]]
["bitfinex","BTCUSD",1736249722570,[[101180.0,0.00391175],[101160.0,0.3239795],[101150.0,0.29836527],[101140.0,0.21247841],[101130.0,0.54732991]],[[101190.0,0.46129965],[101200.0,1.18511724],[101210.0,0.46960764],[101220.0,1.0937377],[101230.0,0.000171]]]
["bitfinex","BTCUSD",1736249754168,[[101170.0,0.0680855],[101160.0,0.00058524],[101150.0,0.60360055],[101140.0,0.3755855],[101130.0,0.62353891]],[[101180.0,0.68601597],[101190.0,1.31268608],[101200.0,0.52348236],[101210.0,0.59482491],[101220.0,0.58624353]]]
["bitfinex","BTCUSD",1736249806091,[[101160.0,1.73264134],[101150.0,0.85704845],[101140.0,0.56756131],[101130.0,1.15291872],[101120.0,0.40079707]],[[101170.0,0.05299408],[101180.0,0.000171],[101190.0,0.000171],[101200.0,0.21851714],[101210.0,1.16661176]]]
["bitfinex","BTCUSD",1736249827831,[[101160.0,0.0290855],[101150.0,0.51828014],[101140.0,0.5761555],[101130.0,0.64906991],[101120.0,0.75420512]],[[101170.0,0.52405234],[101180.0,0.61551682],[101190.0,0.7153703],[101200.0,0.71127088],[101210.0,0.59482491]]]
["bitfinex","BTCUSD",1736249871578,[[101160.0,0.376542],[101150.0,1.17731671],[101140.0,0.5735632],[101130.0,0.47924381],[101120.0,1.2644521]],[[101170.0,0.05357591],[101180.0,0.124871],[101190.0,0.86477582],[101200.0,0.66680756],[101210.0,0.67086732]]]
["bitfinex","BTCUSD",1736249899691,[[101020.0,0.8363284],[101010.0,0.71656715],[101000.0,0.67117682],[100990.0,0.547],[100980.0,0.10323382]],[[101030.0,0.00441989],[101040.0,0.000422],[101070.0,0.29213758],[101080.0,0.545749],[101090.0,0.46206607]]]
["bitfinex","BTCUSD",1736249926788,[[100970.0,0.31103199],[100960.0,0.77567],[100950.0,0.11603959],[100940.0,0.252692],[100930.0,0.22292152]],[[100980.0,0.00350332],[100990.0,0.15579779],[101000.0,0.61312735],[101010.0,0.73785988],[101020.0,0.57368009]]]
["bitfinex","BTCUSD",1736249959330,[[100880.0,0.14483342],[100870.0,0.396522],[100860.0,0.26182882],[100850.0,0.298298],[100840.0,0.06116]],[[100890.0,0.00340585],[100900.0,0.198228],[100910.0,0.06116],[100920.0,0.398177],[100930.0,0.41182882]]]
["bitfinex","BTCUSD",1736249976428,[[100880.0,0.46008382],[100870.0,0.93812276],[100860.0,0.32601912],[100850.0,0.360912],[100800.0,0.25335974]],[[100890.0,0.0001316],[100900.0,4.0],[100910.0,0.459014],[100920.0,0.198185],[100930.0,0.41522535]]]
["bitfinex","BTCUSD",1736250003373,[[100890.0,0.006],[100870.0,0.1983595],[100860.0,0.39661091],[100850.0,0.54453955],[100840.0,0.75438727]],[[100900.0,4.30035736],[100910.0,1.05632572],[100920.0,1.01518123],[100930.0,0.5334169],[100940.0,0.33542377]]]
["bitfinex","BTCUSD",1736250042658,[[100790.0,0.0004951],[100780.0,0.05101785],[100770.0,0.6846726],[100760.0,0.36931779],[100750.0,0.36006]],[[100800.0,0.29744641],[100810.0,0.753966],[100820.0,0.46834342],[100830.0,0.348362],[100840.0,0.25046842]]]
["bitfinex","BTCUSD",1736250061616,[[100770.0,0.62190425],[100760.0,1.06474879],[100750.0,0.26006],[100740.0,0.26080993],[100730.0,0.37786874]],[[100780.0,1.006108],[100800.0,0.000171],[100810.0,0.29740049],[100820.0,0.396772],[100830.0,0.59494815]]]
["bitfinex","BTCUSD",1736250089340,[[100760.0,1.00091933],[100750.0,0.01006],[100740.0,0.05429944],[100730.0,0.36480874],[100720.0,0.01]],[[100770.0,1.15500093],[100780.0,2.42475945],[100790.0,0.40988501],[100800.0,0.49260506],[100810.0,0.496]]]
["bitfinex","BTCUSD",1736250118421,[[100710.0,8.56e-05],[100700.0,0.39811254],[100690.0,0.43642343],[100680.0,0.200688],[100670.0,0.1198172]],[[100720.0,1.34865311],[100730.0,0.595685],[100740.0,1.07440506],[100750.0,0.47593842],[100760.0,0.49252106]]]
["bitfinex","BTCUSD",1736250144588,[[100710.0,0.59245071],[100700.0,0.994409],[100690.0,0.207],[100680.0,0.37140166],[100670.0,0.23211452]],[[100720.0,0.9871792],[100740.0,0.0001712],[100750.0,0.255519],[100760.0,0.37150032],[100770.0,0.91154775]]]
["bitfinex","BTCUSD",1736250177647,[[100790.0,0.59540601],[100780.0,0.1773],[100770.0,0.62793364],[100760.0,0.303567],[100750.0,0.198505]],[[100810.0,0.1996259],[100820.0,0.396762],[100830.0,0.49101371],[100840.0,0.483984],[100850.0,0.10906503]]]
["bitfinex","BTCUSD",1736250202480,[[100790.0,0.19866541],[100780.0,0.396884],[100770.0,0.31189417],[100760.0,0.713592],[100730.0,1.16873982]],[[100800.0,0.01820886],[100810.0,0.6522158],[100820.0,0.60852568],[100830.0,0.66615352],[100840.0,0.61109002]]]
["bitfinex","BTCUSD",1736250264012,[[100750.0,0.00023407],[100720.0,0.1308],[100710.0,0.3972424],[100700.0,0.54303954],[100690.0,0.78933709]],[[100760.0,0.92076333],[100770.0,1.30020841],[100780.0,0.57333563],[100790.0,0.198436],[100800.0,1.15320709]]]
["bitfinex","BTCUSD",1736250270610,[[100710.0,0.00059487],[100690.0,0.0762854],[100680.0,0.04801889],[100670.0,0.21941703],[100660.0,0.48612942]],[[100720.0,1.31040447],[100730.0,1.01824537],[100740.0,0.57074],[100750.0,0.79207815],[100760.0,0.0001708]]]
["bitfinex","BTCUSD",1736250304542,[[100690.0,8.568e-05],[100680.0,0.00161889],[100670.0,0.13371364],[100660.0,0.1987736],[100650.0,0.66130677]],[[100700.0,0.41224858],[100710.0,1.178742],[100720.0,0.19239079],[100730.0,0.6405315],[100740.0,0.50713435]]]
["bitfinex","BTCUSD",1736250349672,[[100660.0,0.0005583],[100650.0,0.0504856],[100640.0,0.1250854],[100630.0,0.01769349],[100620.0,0.70978377]],[[100670.0,1.14092015],[100680.0,1.13077772],[100690.0,0.88751281],[100700.0,0.46064749],[100710.0,0.53835188]]]
["bitfinex","BTCUSD",1736250375333,[[100610.0,0.1272],[100600.0,0.19338856],[100590.0,0.51616517],[100580.0,0.49844002],[100570.0,0.0004]],[[100620.0,0.22007934],[100630.0,0.45274809],[100640.0,0.218789],[100650.0,0.64952141],[100660.0,0.81697414]]]
["bitfinex","BTCUSD",1736250404933,[[100600.0,0.15915439],[100590.0,0.203923],[100580.0,0.65522042],[100570.0,0.31269717],[100560.0,0.20302775]],[[100610.0,0.29863363],[100620.0,1.29201036],[100630.0,0.4625126],[100640.0,0.59446181],[100650.0,0.94262466]]]
["bitfinex","BTCUSD",1736250440257,[[100520.0,0.54840751],[100510.0,0.39463417],[100500.0,0.31243417],[100490.0,0.5116125],[100480.0,0.2993679]],[[100540.0,0.3980312],[100550.0,0.337835],[100560.0,0.37727775],[100570.0,0.348868],[100580.0,0.398851]]]
["bitfinex","BTCUSD",1736250462331,[[100490.0,0.98979408],[100480.0,0.1993709],[100470.0,0.42526885],[100460.0,1.09916379],[100330.0,0.99286858]],[[100520.0,4.527109],[100530.0,0.48820065],[100540.0,0.22180955],[100550.0,0.348908],[100560.0,0.32788075]]]
["bitfinex","BTCUSD",1736250511961,[[100560.0,0.001],[100550.0,0.2791755],[100540.0,0.547836],[100530.0,0.01888254],[100520.0,0.855961]],[[100570.0,0.20326357],[100580.0,0.47749788],[100590.0,0.23562867],[100600.0,0.198823],[100610.0,0.37140596]]]
["bitfinex","BTCUSD",1736250519661,[[100550.0,8.54e-05],[100540.0,1.0593635],[100530.0,0.38834071],[100520.0,0.11],[100510.0,0.303679]],[[100570.0,0.25006457],[100580.0,0.57750188],[100590.0,0.48185017],[100610.0,0.57117055],[100620.0,0.41220717]]]
["bitfinex","BTCUSD",1736250548929,[[100550.0,0.00520099],[100540.0,0.4301064],[100530.0,0.5479534],[100520.0,0.27946265],[100510.0,1.35452879]],[[100560.0,0.325686],[100570.0,0.61823108],[100580.0,0.36993297],[100590.0,0.311327],[100600.0,0.58514914]]]
["bitfinex","BTCUSD",1736250584297,[[100560.0,1.20735089],[100550.0,1.05257578],[100540.0,0.78123211],[100530.0,1.71470105],[100520.0,0.498949]],[[100570.0,0.01161947],[100580.0,0.3260188],[100590.0,0.397665],[100600.0,0.52474317],[100610.0,0.2550798]]]
["bitfinex","BTCUSD",1736250618063,[[100550.0,0.97652657],[100540.0,0.75210792],[100530.0,0.46347243],[100520.0,0.93699062],[100510.0,0.56637919]],[[100560.0,0.002],[100570.0,0.01161947],[100580.0,0.7240378],[100590.0,0.37386968],[100600.0,0.81835059]]]
["bitfinex","BTCUSD",1736250665818,[[100640.0,0.88183464],[100630.0,0.51090917],[100620.0,0.26162856],[100610.0,0.248285],[100600.0,0.38731227]],[[100660.0,0.3975718],[100670.0,0.431343],[100680.0,0.11360497],[100690.0,0.4036028],[100770.0,0.48210952]]]
["bitfinex","BTCUSD",1736250676519,[[100640.0,0.37322362],[100620.0,0.198766],[100610.0,0.5682661],[100600.0,0.571769],[100590.0,0.56718718]],[[100650.0,0.335408],[100660.0,0.8217869],[100670.0,0.449249],[100680.0,0.86149077],[100690.0,0.71451517]]]
["bitfinex","BTCUSD",1736250706747,[[100650.0,0.87604008],[100640.0,0.76772868],[100630.0,0.51301003],[100620.0,1.03661774],[100610.0,0.46431482]],[[100670.0,0.199239],[100680.0,0.6246908],[100690.0,0.11388286],[100700.0,0.59116575],[100710.0,0.94759452]]]
["bitfinex","BTCUSD",1736250736477,[[100740.0,0.91767971],[100730.0,0.71873491],[100720.0,0.78092287],[100710.0,1.5319],[100700.0,1.128907]],[[100750.0,0.02331118],[100760.0,0.1773708],[100770.0,0.397137],[100780.0,0.2597225],[100790.0,0.604634]]]
["bitfinex","BTCUSD",1736250767003,[[100810.0,0.00015322],[100790.0,0.3688593],[100780.0,0.198447],[100770.0,0.1]],[[100820.0,0.297873],[100830.0,0.742691],[100840.0,0.156931],[100850.0,0.5187543],[100860.0,0.1985636]]]
["bitfinex","BTCUSD",1736250829178,[[100780.0,0.00044753],[100770.0,0.00070275],[100760.0,0.399711],[100750.0,0.94219364],[100740.0,1.39823991]],[[100790.0,0.52843721],[100800.0,1.11307551],[100810.0,0.2690447],[100820.0,0.59049467],[100830.0,0.87102676]]]
["bitfinex","BTCUSD",1736250830690,[[100780.0,0.00044753],[100770.0,0.00070275],[100760.0,0.399711],[100750.0,0.54520464],[100740.0,1.4833364]],[[100790.0,0.64186072],[100800.0,0.999652],[100810.0,0.2690447],[100820.0,0.59049467],[100830.0,1.16498841]]]
["bitfinex","BTCUSD",1736250904495,[[100760.0,0.1194785],[100750.0,0.65888371],[100740.0,1.05490063],[100730.0,0.78782428],[100720.0,0.1]],[[100770.0,0.38167641],[100780.0,0.90825001],[100790.0,0.87123424],[100800.0,0.62749676],[100810.0,0.29413245]]]
["bitfinex","BTCUSD",1736250928278,[[100760.0,8.55e-05],[100750.0,0.00123865],[100740.0,8.53e-05],[100730.0,0.399711],[100720.0,0.76143066]],[[100770.0,0.64248872],[100780.0,1.05135927],[100790.0,0.54203427],[100800.0,0.56431325],[100810.0,0.81295907]]]
["bitfinex","BTCUSD",1736250989510,[[100760.0,1.69259163],[100750.0,1.02341421],[100740.0,0.80729682],[100730.0,0.1],[100720.0,0.30111954]],[[100770.0,0.100171],[100780.0,0.00459601],[100790.0,8.54e-05],[100800.0,0.34022159],[100810.0,0.37471942]]]
["bitfinex","BTCUSD",1736251017441,[[100860.0,0.1],[100850.0,0.329314],[100840.0,0.39679431],[100830.0,0.20156159],[100820.0,0.75667213]],[[100870.0,0.450174],[100880.0,0.58653613],[100890.0,0.31189073],[100900.0,0.20847531],[100910.0,0.264054]]]
["bitfinex","BTCUSD",1736251045343,[[100860.0,0.67534772],[100850.0,1.33773553],[100840.0,0.51781512],[100830.0,1.00566552],[100820.0,0.198858]],[[100870.0,0.5000854],[100880.0,8.54e-05],[100890.0,0.7772456],[100900.0,0.46175713],[100910.0,0.01047217]]]
["bitfinex","BTCUSD",1736251080903,[[100890.0,1.81969883],[100880.0,1.07426826],[100870.0,0.44881939],[100860.0,0.78021025],[100850.0,0.56200405]],[[100900.0,0.1270454],[100910.0,0.396807],[100920.0,0.36534563],[100940.0,0.19824],[102320.0,12.84340042]]]
["bitfinex","BTCUSD",1736251094815,[[100890.0,0.5378416],[100880.0,0.00015331],[100870.0,0.39677048],[100860.0,1.10088859],[100850.0,0.330529]],[[100900.0,0.42603581],[100910.0,0.76101913],[100920.0,8.55e-05],[100930.0,0.52886052],[100940.0,0.72720014]]]
["bitfinex","BTCUSD",1736251157779,[[100920.0,0.02041223],[100910.0,0.0176708],[100890.0,0.6986877],[100880.0,0.81921962],[100870.0,0.66333719]],[[100930.0,0.68888525],[100940.0,0.65281264],[100950.0,0.39398904],[100960.0,0.59504813],[100970.0,0.22052619]]]
["bitfinex","BTCUSD",1736251197299,[[100890.0,8e-07],[100870.0,0.21723506],[100860.0,0.55893198],[100850.0,0.26680519],[100840.0,0.69354239]],[[100900.0,0.57607809],[100910.0,0.7734472],[100920.0,0.396379],[100930.0,1.10351502],[100940.0,0.8031896]]]
["bitfinex","BTCUSD",1736251212778,[[100890.0,0.1478716],[100880.0,0.22233765],[100870.0,1.00986763],[100860.0,0.27445599],[100850.0,0.350858]],[[100900.0,0.29733591],[100910.0,0.647196],[100920.0,0.12290608],[100930.0,0.90998308],[100940.0,0.89153369]]]
["bitfinex","BTCUSD",1736251262397,[[100860.0,0.10454697],[100850.0,0.0471],[100840.0,0.91729965],[100830.0,0.62325983],[100820.0,0.51790499]],[[100870.0,0.79830941],[100880.0,0.76050084],[100890.0,0.33437584],[100900.0,0.80405876],[100910.0,0.48404046]]]
["bitfinex","BTCUSD",1736251298489,[[100860.0,0.86697327],[100850.0,1.20515085],[100840.0,0.81664785],[100830.0,0.198351],[100820.0,1.24297966]],[[100870.0,0.6983605],[100880.0,0.497238],[100890.0,0.53867084],[100900.0,0.60329864],[100910.0,0.41777339]]]
["bitfinex","BTCUSD",1736251328029,[[100820.0,0.0013242],[100810.0,0.01383777],[100800.0,0.1],[100790.0,0.63426784],[100780.0,1.01462754]],[[100830.0,0.49142125],[100840.0,1.041701],[100850.0,0.08633303],[100860.0,0.32119884],[100870.0,0.53813513]]]
["bitfinex","BTCUSD",1736251361262,[[100890.0,1.85263946],[100880.0,0.594729],[100870.0,0.646532],[100860.0,0.93616822],[100850.0,0.80341038]],[[100900.0,0.0010855],[100930.0,0.1730854],[100940.0,0.5265704],[100950.0,0.36165384],[100960.0,0.29448657]]]
["bitfinex","BTCUSD",1736251373543,[[100890.0,0.37050197],[100880.0,0.396484],[100870.0,0.41140584],[100860.0,0.49454924],[100850.0,0.487041]],[[100900.0,0.1507855],[100910.0,0.598901],[100920.0,0.31130984],[100930.0,8.54e-05],[100940.0,0.28465543]]]
["bitfinex","BTCUSD",1736251424968,[[100920.0,1.48537989],[100910.0,1.66560212],[100900.0,0.46311745],[100890.0,0.87912019],[100880.0,1.03082853]],[[100930.0,0.13185822],[100940.0,0.0001844],[100950.0,0.0004],[100960.0,0.594335],[100970.0,0.41047904]]]
["bitfinex","BTCUSD",1736251460154,[[100940.0,0.42970982],[100930.0,0.49536115],[100920.0,1.14689944],[100910.0,0.46470249],[100900.0,2.73178233]],[[100950.0,0.13129708],[100960.0,0.594325],[100970.0,0.1981745],[100980.0,0.44725307],[100990.0,0.79312978]]]
["bitfinex","BTCUSD",1736251483026,[[100900.0,0.00067737],[100890.0,0.0001708],[100870.0,0.5949828],[100860.0,0.0098563],[100850.0,0.73098791]],[[100910.0,0.69636425],[100920.0,1.01603502],[100930.0,8.54e-05],[100940.0,0.45732822],[100950.0,0.89063157]]]
["bitfinex","BTCUSD",1736251525348,[[100910.0,0.199196],[100900.0,0.83531364],[100890.0,0.99696644],[100880.0,0.71476349],[100870.0,0.5921238]],[[100920.0,8.54e-05],[100930.0,0.5945764],[100940.0,0.16553384],[100950.0,0.57059616],[100960.0,0.92272578]]]
["bitfinex","BTCUSD",1736251535248,[[100910.0,0.31232984],[100900.0,1.23131423],[100890.0,0.48775301],[100880.0,1.10844649],[100870.0,0.2380948]],[[100920.0,0.00330778],[100930.0,0.4744064],[100940.0,0.250548],[100950.0,0.49549816],[100960.0,0.64072321]]]
["bitfinex","BTCUSD",1736251605698,[[100910.0,0.00964394],[100900.0,0.86844514],[100890.0,0.48615564],[100880.0,0.1],[100870.0,0.3028298]],[[100920.0,0.20374798],[100930.0,0.5259144],[100940.0,0.198147],[100950.0,0.265632],[100960.0,0.45822026]]]
["bitfinex","BTCUSD",1736251663742,[[100910.0,0.0016508],[100900.0,0.00067737],[100890.0,0.0001708],[100880.0,0.1316],[100870.0,1.0515233]],[[100920.0,0.92117993],[100930.0,1.29371141],[100940.0,0.83854964],[100950.0,0.31147728],[100960.0,0.92927566]]]
["bitfinex","BTCUSD",1736251678275,[[100910.0,0.0016508],[100900.0,0.00067737],[100890.0,0.0770708],[100880.0,0.52028739],[100870.0,0.75863986]],[[100920.0,0.76429569],[100930.0,1.22351662],[100940.0,0.53697739],[100950.0,0.49987341],[100960.0,0.63496539]]]
["bitfinex","BTCUSD",1736251758613,[[100890.0,0.12970008],[100870.0,0.50995647],[100860.0,0.31169967],[100850.0,0.46265178],[100840.0,0.88767962]],[[100900.0,0.37338204],[100910.0,1.21022991],[100920.0,1.00153217],[100930.0,0.34579065],[100940.0,0.39214]]]
["bitfinex","BTCUSD",1736251806164,[[100890.0,8e-08],[100870.0,0.0001708],[100860.0,0.129571],[100830.0,0.90179924],[100780.0,0.91647136]],[[100900.0,1.0733878],[100910.0,0.93196646],[100920.0,0.87013816],[100930.0,0.06653039],[100940.0,1.56939324]]]
["bitfinex","BTCUSD",1736251845169,[[100890.0,0.12710008],[100880.0,0.11322747],[100870.0,0.60475015],[100860.0,0.41168147],[100850.0,0.55249613]],[[100900.0,0.26690649],[100910.0,0.60495691],[100920.0,0.80870811],[100930.0,0.81358446],[100940.0,0.36304525]]]
["bitfinex","BTCUSD",1736251899364,[[100820.0,0.53992274],[100810.0,0.5953158],[100800.0,0.41559533],[100790.0,0.35859123],[100780.0,0.2986068]],[[100830.0,0.01375193],[100840.0,0.19848348],[100850.0,0.448725],[100860.0,0.198298],[100870.0,1.24716071]]]
["bitfinex","BTCUSD",1736251955134,[[100820.0,0.0001708],[100810.0,0.49439052],[100800.0,0.91995715],[100790.0,0.67447696],[100780.0,0.81537206]],[[100830.0,0.3310731],[100840.0,0.97437008],[100850.0,0.59436983],[100860.0,0.46138122],[100870.0,0.49423738]]]
["bitfinex","BTCUSD",1736251996587,[[100820.0,8e-07],[100810.0,0.0001708],[100800.0,0.0001708],[100790.0,0.0001708],[100780.0,0.20087696]],[[100830.0,1.17848552],[100840.0,1.21575302],[100860.0,0.65962865],[100870.0,0.70035834],[103770.0,0.00028876]]]
["bitfinex","BTCUSD",1736252046507,[[100800.0,0.1290004],[100790.0,0.0001708],[100780.0,0.00029019],[100770.0,0.47180501],[100760.0,0.27404351]],[[100810.0,0.67084601],[100820.0,1.46760916],[100830.0,0.738168],[100840.0,1.20452238],[100850.0,0.53938417]]]
["bitfinex","BTCUSD",1736252076639,[[100800.0,4e-07],[100790.0,0.0001708],[100780.0,0.1313208],[100770.0,0.31227271],[100760.0,1.02819104]],[[100810.0,0.70193892],[100820.0,1.37055011],[100830.0,0.60941666],[100840.0,0.46256605],[100850.0,0.83516155]]]
["bitfinex","BTCUSD",1736252130839,[[100780.0,0.47743507],[100770.0,0.6439794],[100760.0,0.29984799],[100750.0,0.88004436],[100740.0,0.7297945]],[[100790.0,0.152],[100800.0,0.44897737],[100810.0,0.679776],[100820.0,0.16250027],[100830.0,0.9128677]]]
["bitfinex","BTCUSD",1736252168575,[[100780.0,3.14036841],[100770.0,1.79111421],[100760.0,1.57678302],[100750.0,0.2985845],[100740.0,0.99914906]],[[100790.0,0.0063974],[100800.0,0.00022137],[100810.0,0.200171],[100820.0,0.000171],[100830.0,0.000171]]]
["bitfinex","BTCUSD",1736252208591,[[100800.0,0.31413083],[100790.0,0.79755861],[100780.0,0.73436496],[100770.0,0.65628721],[100760.0,1.63062331]],[[100810.0,0.28869263],[100820.0,0.496932],[100830.0,0.250324],[100840.0,0.57201427],[100850.0,0.51771775]]]
["bitfinex","BTCUSD",1736252253876,[[100760.0,0.00359107],[100750.0,0.0806],[100740.0,0.70917557],[100730.0,0.66756352],[100720.0,1.0240603]],[[100770.0,0.324271],[100780.0,0.695392],[100790.0,0.31532927],[100800.0,1.02766926],[100810.0,0.52511564]]]
["bitfinex","BTCUSD",1736252302221,[[100760.0,0.48814575],[100750.0,0.446901],[100740.0,0.46258874],[100730.0,0.98656059],[100720.0,0.4651933]],[[100770.0,0.000171],[100780.0,0.69538],[100790.0,0.62322513],[100800.0,0.88191429],[100810.0,0.87003934]]]
["bitfinex","BTCUSD",1736252336825,[[100760.0,3.45174173],[100750.0,0.9890863],[100740.0,1.1446113],[100730.0,0.83505609],[100720.0,0.1045855]],[[100770.0,0.001611],[100790.0,0.0832],[100800.0,0.545248],[100810.0,0.51139621],[100820.0,0.35868481]]]
["bitfinex","BTCUSD",1736252375920,[[100760.0,0.00059107],[100740.0,0.00595383],[100730.0,0.85956627],[100720.0,0.55008905],[100710.0,0.67105233]],[[100770.0,0.481942],[100780.0,0.92228772],[100790.0,0.64582513],[100800.0,0.89573256],[100810.0,0.45810107]]]
["bitfinex","BTCUSD",1736252405188,[[100750.0,0.37203581],[100740.0,1.27215108],[100730.0,0.63060952],[100720.0,0.98762026],[100710.0,0.3031724]],[[100760.0,0.1],[100770.0,0.626677],[100780.0,0.88477343],[100790.0,0.49005511],[100800.0,0.80152832]]]
["bitfinex","BTCUSD",1736252476774,[[100740.0,2.69453393],[100730.0,1.441558],[100720.0,1.25556036],[100710.0,1.14024337],[100700.0,0.56648216]],[[100750.0,0.01026677],[100770.0,0.0761708],[100780.0,0.252552],[100790.0,0.646885],[100800.0,0.90940336]]]
["bitfinex","BTCUSD",1736252509605,[[100760.0,8.54e-05],[100740.0,0.4621062],[100730.0,0.70852431],[100720.0,0.54800625],[100710.0,1.66603476]],[[100770.0,0.53583469],[100780.0,0.91231013],[100790.0,0.20172],[100800.0,0.61047217],[100810.0,0.7977577]]]
["bitfinex","BTCUSD",1736252565586,[[100760.0,2.10262375],[100750.0,1.8847283],[100740.0,0.90553559],[100730.0,1.33301816],[100720.0,0.76054832]],[[100770.0,0.00623369],[100780.0,0.005],[100800.0,0.0758],[100810.0,0.80563321],[100820.0,0.41909405]]]
["bitfinex","BTCUSD",1736252603269,[[100760.0,0.00017084],[100750.0,8.54e-05],[100740.0,0.01363746],[100730.0,1.36980496],[100720.0,0.75792236]],[[100770.0,0.44860858],[100780.0,1.1125675],[100790.0,0.88203269],[100800.0,0.57794108],[100810.0,0.6261392]]]
["bitfinex","BTCUSD",1736252661582,[[100750.0,0.00100025],[100740.0,0.07833607],[100730.0,0.0488888],[100720.0,1.2940577],[100710.0,0.51771753]],[[100760.0,0.30089737],[100770.0,1.22948515],[100780.0,0.98414764],[100790.0,0.46549926],[100800.0,0.39945912]]]
["bitfinex","BTCUSD",1736252699124,[[100740.0,8.2e-07],[100730.0,0.0004],[100720.0,0.16859551],[100710.0,0.79235229],[100700.0,0.71633763]],[[100750.0,0.49646809],[100760.0,1.65458563],[100770.0,0.63286335],[100780.0,0.66378681],[100790.0,0.52180148]]]
["bitfinex","BTCUSD",1736252752456,[[100730.0,8.2e-07],[100720.0,0.0010818],[100710.0,0.0788854],[100700.0,0.0480855],[100690.0,0.29783455]],[[100740.0,1.14086191],[100750.0,0.94374951],[100760.0,0.47570178],[100770.0,0.5296814],[100780.0,1.34973382]]]
["bitfinex","BTCUSD",1736252804050,[[100730.0,0.53361999],[100720.0,1.30586731],[100710.0,0.26742653],[100700.0,0.76800117],[100690.0,0.4405055]],[[100740.0,0.00452649],[100750.0,0.25041311],[100760.0,0.58381823],[100770.0,0.27321058],[100780.0,0.84004437]]]
["bitfinex","BTCUSD",1736252869252,[[100730.0,3.2e-07],[100720.0,8.55e-05],[100710.0,8.54e-05],[100700.0,0.47657158],[100690.0,1.32692812]],[[100740.0,0.57596497],[100750.0,1.60743624],[100760.0,0.5645271],[100770.0,0.4979142],[100780.0,0.56732619]]]
["bitfinex","BTCUSD",1736252925063,[[100700.0,3.95e-05],[100690.0,0.0004855],[100680.0,0.1315771],[100670.0,0.08920189],[100650.0,0.74964402]],[[100710.0,0.89795397],[100720.0,0.56996078],[100730.0,1.381483],[100740.0,0.12939262],[100750.0,0.9589113]]]
["bitfinex","BTCUSD",1736252985982,[[100680.0,0.0786355],[100670.0,8.55e-05],[100660.0,0.0900964],[100650.0,0.62795444],[100640.0,0.36492002]],[[100690.0,1.09019318],[100700.0,0.9618358],[100710.0,0.437122],[100720.0,1.09650639],[100730.0,0.65971225]]]
["bitfinex","BTCUSD",1736253024289,[[100680.0,1.72921803],[100670.0,1.00714081],[100660.0,0.49109819],[100650.0,0.96764715],[100640.0,0.2503975]],[[100690.0,0.00127239],[100700.0,0.0516],[100710.0,0.695978],[100720.0,0.2779],[100730.0,0.11389362]]]
["bitfinex","BTCUSD",1736253079570,[[100680.0,8.55e-05],[100670.0,0.27951962],[100660.0,1.17860414],[100650.0,0.60021645],[100640.0,0.54482163]],[[100690.0,0.45334185],[100700.0,0.87953445],[100710.0,0.51560387],[100720.0,0.62188437],[100730.0,0.83172829]]]
["bitfinex","BTCUSD",1736253099364,[[100700.0,2.74273042],[100690.0,0.695851],[100680.0,1.55902855],[100670.0,0.6000855],[100660.0,2.33351235]],[[100710.0,0.00022216],[100730.0,0.000171],[100740.0,0.530403],[100750.0,0.49948947],[100760.0,0.84830751]]]
["bitfinex","BTCUSD",1736253125065,[[100730.0,0.28863039],[100720.0,0.52075374],[100710.0,0.3495873],[100700.0,1.01656215],[100690.0,3.41847901]],[[100740.0,0.125371],[100750.0,0.497207],[100760.0,0.548697],[100770.0,0.16389342],[100780.0,0.61451541]]]
["bitfinex","BTCUSD",1736253165235,[[100730.0,0.0020854],[100720.0,1.22059512],[100710.0,0.59733355],[100700.0,0.93036122],[100690.0,0.395894]],[[100740.0,0.4755808],[100750.0,0.397212],[100760.0,0.41238862],[100770.0,0.56967741],[100780.0,0.76112096]]]
["bitfinex","BTCUSD",1736253211177,[[100740.0,3.03688864],[100730.0,0.96892054],[100720.0,1.83070882],[100710.0,2.71679479],[100700.0,8.54e-05]],[[100750.0,0.000171],[100760.0,0.000171],[100770.0,0.0815708],[100780.0,0.1526],[100790.0,0.55693575]]]
["bitfinex","BTCUSD",1736253239059,[[100830.0,0.91337451],[100820.0,0.78281262],[100810.0,1.65715578],[100800.0,2.193087],[100790.0,0.89917381]],[[100840.0,0.00032443],[100850.0,0.178371],[100860.0,0.000171],[100870.0,0.597138],[100880.0,0.198265]]]
["bitfinex","BTCUSD",1736253279449,[[100860.0,0.0001706],[100840.0,0.0009991],[100830.0,0.73993805],[100820.0,0.47139937],[100810.0,0.81206002]],[[100870.0,0.68664569],[100880.0,1.12599215],[100890.0,0.51410044],[100900.0,0.76580488],[100910.0,0.0005708]]]
["bitfinex","BTCUSD",1736253319205,[[100830.0,0.12115991],[100820.0,1.34329315],[100810.0,0.1993651],[100800.0,0.64039288],[100790.0,0.69160092]],[[100840.0,0.298341],[100850.0,0.448013],[100860.0,0.59708163],[100870.0,0.85721113],[100880.0,0.49529525]]]
["bitfinex","BTCUSD",1736253364851,[[100860.0,0.35629921],[100850.0,0.91810007],[100840.0,0.84693983],[100830.0,0.96987123],[100820.0,1.05666571]],[[100870.0,0.00797976],[100880.0,0.82462367],[100890.0,0.05132],[100900.0,0.47161241],[100910.0,0.7254708]]]
["bitfinex","BTCUSD",1736253414547,[[100860.0,0.0001708],[100840.0,0.16440913],[100830.0,0.57996398],[100820.0,0.77496294],[100810.0,0.40307088]],[[100870.0,1.34394393],[100880.0,0.86212838],[100890.0,0.61201852],[100900.0,0.263664],[100910.0,1.43854827]]]
["bitfinex","BTCUSD",1736253444826,[[100830.0,0.53435456],[100820.0,0.62833246],[100810.0,0.69581089],[100800.0,0.62797494],[100790.0,0.87593462]],[[100840.0,0.30811105],[100850.0,0.396652],[100860.0,0.42394236],[100870.0,0.87135873],[100880.0,1.01236023]]]
["bitfinex","BTCUSD",1736253508013,[[100830.0,0.22980123],[100820.0,0.39840089],[100810.0,1.06023987],[100800.0,0.75377527],[100790.0,1.00321926]],[[100840.0,0.43681105],[100850.0,0.73542676],[100860.0,0.79495593],[100870.0,0.67903304],[100880.0,0.82585137]]]
["bitfinex","BTCUSD",1736253562324,[[100830.0,3e-07],[100800.0,0.0827],[100790.0,0.12252265],[100780.0,0.07561035],[100770.0,0.80531938]],[[100840.0,1.22064146],[100850.0,0.858792],[100860.0,0.55242191],[100870.0,0.26898927],[100880.0,1.44119584]]]
["bitfinex","BTCUSD",1736253598601,[[100830.0,0.0779003],[100820.0,0.11942495],[100810.0,0.20939361],[100800.0,1.19027727],[100790.0,0.46337559]],[[100840.0,0.27533514],[100850.0,0.744982],[100860.0,0.39016686],[100870.0,0.76313901],[100880.0,0.86716307]]]
["bitfinex","BTCUSD",1736253653171,[[100850.0,2.85016631],[100840.0,0.66938895],[100830.0,1.03727958],[100820.0,1.91304573],[100810.0,3.30889524]],[[100860.0,8.55e-05],[100870.0,8.54e-05],[100880.0,0.1000853],[100890.0,0.90052602],[100900.0,0.44980384]]]
["bitfinex","BTCUSD",1736253728350,[[100860.0,0.07450709],[100840.0,1.15802548],[100830.0,0.88326669],[100820.0,0.50718421],[100810.0,0.24963]],[[100870.0,0.34263467],[100880.0,0.7931623],[100890.0,0.82554013],[100900.0,0.76312913],[100910.0,0.30136687]]]
["bitfinex","BTCUSD",1736253752823,[[100860.0,0.0001708],[100850.0,0.69352393],[100840.0,0.82653723],[100830.0,0.98876022],[100820.0,0.12557629]],[[100870.0,0.33260076],[100880.0,1.47859805],[100890.0,0.69201911],[100900.0,0.57335136],[100910.0,0.0005708]]]
["bitfinex","BTCUSD",1736253800184,[[100870.0,0.12993629],[100860.0,0.28255921],[100850.0,1.20166026],[100840.0,2.1899984],[100830.0,3e-07]],[[100880.0,0.3251914],[100890.0,0.694756],[100900.0,0.22553629],[100910.0,0.3487708],[100920.0,0.17450709]]]
["bitfinex","BTCUSD",1736253886406,[[100870.0,0.05543277],[100860.0,0.69728008],[100850.0,0.94459903],[100840.0,0.66586694],[100830.0,0.32407561]],[[100880.0,0.44131983],[100890.0,1.01848496],[100900.0,0.69563694],[100910.0,0.71504765],[100920.0,0.37405535]]]
["bitfinex","BTCUSD",1736253906550,[[100870.0,0.60718042],[100860.0,0.4778766],[100850.0,1.26272101],[100840.0,0.198324],[100830.0,1.0067287]],[[100880.0,0.39301983],[100890.0,1.15400424],[100900.0,0.60687766],[100910.0,0.71504765],[100920.0,0.37405535]]]
["bitfinex","BTCUSD",1736253995220,[[100870.0,0.0011708],[100860.0,0.0001708],[100850.0,0.35107433],[100840.0,0.87217763],[100830.0,1.02068213]],[[100880.0,1.25221559],[100890.0,1.20920395],[100900.0,0.47041403],[100910.0,0.5254698],[100920.0,1.00865445]]]
["bitfinex","BTCUSD",1736254018132,[[100870.0,0.0011708],[100860.0,0.0813708],[100850.0,0.74809996],[100840.0,0.73843808],[100830.0,0.94161517]],[[100880.0,1.09406106],[100890.0,1.26562591],[100900.0,0.40497403],[100910.0,0.5254698],[100920.0,1.07409445]]]
["bitfinex","BTCUSD",1736254078464,[[100870.0,1.86178729],[100860.0,0.93681488],[100850.0,0.85422027],[100840.0,0.26874004],[100830.0,1.03949513]],[[100880.0,0.00448171],[100900.0,0.63662439],[100910.0,1.0108717],[100920.0,0.47171354],[100930.0,0.92569007]]]
["bitfinex","BTCUSD",1736254155524,[[100870.0,1.62854067],[100860.0,1.48048566],[100850.0,0.65162827],[100840.0,0.46703304],[100830.0,0.95999741]],[[100880.0,0.28530667],[100890.0,0.67040196],[100900.0,0.50535189],[100910.0,0.69987123],[100920.0,0.79008671]]]
["bitfinex","BTCUSD",1736254181515,[[100870.0,2.46698093],[100860.0,1.81761841],[100850.0,1.27064351],[100840.0,0.41169138],[100830.0,3e-07]],[[100880.0,0.005763],[100900.0,0.520551],[100910.0,0.47256566],[100920.0,0.92377519],[100930.0,0.79226195]]]
["bitfinex","BTCUSD",1736254224192,[[100870.0,1.27775639],[100860.0,1.24778375],[100850.0,0.75422027],[100840.0,0.36327396],[100830.0,1.08660841]],[[100880.0,0.43165368],[100890.0,0.60469094],[100900.0,0.22528196],[100910.0,0.52160266],[100920.0,0.82377519]]]
["bitfinex","BTCUSD",1736254316534,[[100870.0,0.48329717],[100860.0,1.84116974],[100850.0,0.48606808],[100840.0,0.56925683],[100830.0,0.3993103]],[[100880.0,0.2051174],[100890.0,0.678348],[100900.0,0.25434687],[100910.0,1.32372605],[100920.0,0.54008571]]]
["bitfinex","BTCUSD",1736254327197,[[100870.0,0.65679222],[100860.0,1.58019746],[100850.0,0.69847804],[100840.0,0.91854583],[100830.0,0.1983503]],[[100880.0,0.0070195],[100890.0,0.823235],[100900.0,0.34824226],[100910.0,1.18639466],[100920.0,0.64008571]]]
["bitfinex","BTCUSD",1736254380971,[[100900.0,1.5102248],[100890.0,0.86084772],[100880.0,1.24911403],[100870.0,1.7533778],[100860.0,0.70405264]],[[100910.0,0.13395781],[100920.0,0.0001708],[100930.0,0.694506],[100940.0,0.33286396],[100950.0,0.51150169]]]
["bitfinex","BTCUSD",1736254403620,[[100900.0,1.60634971],[100890.0,1.126414],[100880.0,2.03403927],[100870.0,0.64179769],[100860.0,2.11203423]],[[100910.0,0.00566854],[100920.0,0.1293708],[100940.0,0.603922],[100950.0,0.95769778],[100960.0,0.91850821]]]
["bitfinex","BTCUSD",1736254442168,[[100900.0,1.502218],[100890.0,0.9358887],[100880.0,0.61006303],[100870.0,0.4027428],[100860.0,2.24569803]],[[100910.0,0.13033548],[100920.0,0.57085776],[100930.0,0.45731748],[100940.0,0.58490212],[100950.0,0.78862264]]]
["bitfinex","BTCUSD",1736254517451,[[100860.0,9.5e-07],[100850.0,0.01],[100830.0,3e-07],[100820.0,0.077483],[100810.0,0.0494]],[[100870.0,1.09377904],[100880.0,0.86220795],[100890.0,0.60344657],[100900.0,0.55268461],[100910.0,0.58674244]]]
["bitfinex","BTCUSD",1736254540149,[[100850.0,8.645e-05],[100830.0,0.0818003],[100820.0,0.048183],[100800.0,0.6153462],[100790.0,0.59867801]],[[100860.0,1.24630272],[100870.0,0.85034364],[100880.0,0.69736207],[100890.0,0.6105378],[100900.0,0.98206833]]]
["bitfinex","BTCUSD",1736254614469,[[100790.0,0.07669737],[100780.0,0.0585854],[100770.0,0.0211617],[100760.0,0.4471288],[100750.0,0.48121596]],[[100800.0,0.61706794],[100810.0,1.16091447],[100820.0,1.08696234],[100830.0,0.66684963],[100840.0,0.63295768]]]
["bitfinex","BTCUSD",1736254735968,[[100770.0,0.02032443],[100760.0,0.0757708],[100750.0,0.0469631],[100740.0,0.67417518],[100730.0,0.89752744]],[[100780.0,0.78712491],[100790.0,1.68201987],[100800.0,0.471285],[100810.0,0.50380217],[100820.0,1.01795858]]]
["bitfinex","BTCUSD",1736254803765,[[100770.0,2.50595101],[100760.0,1.19137612],[100750.0,0.55227389],[100740.0,1.12495264],[100730.0,1.72531694]],[[100780.0,0.00401204],[100800.0,0.69982029],[100810.0,1.01267339],[100820.0,1.12192546],[100830.0,0.443958]]]
["bitfinex","BTCUSD",1736254816674,[[100770.0,3.45300313],[100760.0,1.80768099],[100750.0,1.47786759],[100740.0,0.89944149],[100730.0,0.82769419]],[[100780.0,0.00501204],[100820.0,0.380345],[100830.0,0.57755628],[100840.0,0.52182141],[100850.0,0.70980147]]]
["bitfinex","BTCUSD",1736254885672,[[100750.0,1.9e-07],[100740.0,8.54e-05],[100730.0,0.0004854],[100720.0,0.0477706],[100710.0,0.0011588]],[[100760.0,0.93446602],[100770.0,1.5332119],[100780.0,0.397085],[100790.0,0.43832217],[100800.0,1.30487158]]]
["bitfinex","BTCUSD",1736254933471,[[100740.0,0.35500254],[100730.0,0.54138666],[100720.0,0.7603397],[100710.0,0.68591409],[100700.0,0.86092803]],[[100750.0,0.2266839],[100760.0,1.09690573],[100770.0,0.63025047],[100780.0,0.41073561],[100790.0,0.93058017]]]
["bitfinex","BTCUSD",1736254950271,[[100770.0,1.41534174],[100760.0,0.595437],[100750.0,0.18034579],[100740.0,1.06364956],[100730.0,1.95454956]],[[100780.0,0.00528034],[100800.0,0.695273],[100810.0,0.28883796],[100820.0,0.30866167],[100830.0,0.56187896]]]
["bitfinex","BTCUSD",1736255011893,[[100810.0,0.001],[100790.0,0.0009913],[100780.0,0.68386223],[100770.0,1.03409354],[100760.0,0.31774347]],[[100820.0,0.60446083],[100830.0,1.63647068],[100840.0,0.41562147],[100850.0,0.92384216],[100860.0,0.065611]]]
["bitfinex","BTCUSD",1736255031866,[[100810.0,3.68499991],[100800.0,1.22451293],[100790.0,0.1009913],[100780.0,1.34416079],[100770.0,1.05388367]],[[100820.0,0.00660987],[100850.0,0.594976],[100860.0,0.37718945],[100870.0,1.18773431],[100880.0,0.65776147]]]
["bitfinex","BTCUSD",1736255101390,[[100850.0,0.001],[100820.0,8.54e-05],[100810.0,0.52257794],[100800.0,0.92780163],[100790.0,0.86685186]],[[100860.0,1.30790178],[100870.0,1.34213616],[100880.0,0.00973404],[100890.0,0.63411273],[100900.0,0.64825513]]]
["bitfinex","BTCUSD",1736255150067,[[100790.0,1.05552618],[100780.0,1.25471418],[100770.0,0.60719607],[100760.0,0.5522775],[100750.0,0.64713338]],[[100800.0,0.2043839],[100810.0,0.493422],[100820.0,0.8809489],[100830.0,0.53445753],[100840.0,1.34928895]]]
["bitfinex","BTCUSD",1736255169692,[[100790.0,1.1668686],[100780.0,1.15157246],[100770.0,0.43089593],[100760.0,0.79674961],[100750.0,0.61863781]],[[100800.0,0.0059719],[100810.0,0.396793],[100820.0,0.75065765],[100830.0,0.773244],[100840.0,1.04066047]]]
["bitfinex","BTCUSD",1736255227923,[[100810.0,0.58812291],[100800.0,0.94031522],[100790.0,0.57875518],[100780.0,0.62071707],[100770.0,2.12988282]],[[100820.0,0.23467968],[100830.0,0.396717],[100840.0,0.349064],[100850.0,0.32208155],[100860.0,0.96144156]]]
["bitfinex","BTCUSD",1736255239486,[[100810.0,0.48051291],[100800.0,1.10186188],[100790.0,0.64507527],[100780.0,0.87053023],[100770.0,1.57335207]],[[100820.0,0.24166689],[100830.0,0.396712],[100840.0,0.42344704],[100850.0,0.09934983],[100860.0,1.23416448]]]
["bitfinex","BTCUSD",1736255333329,[[100790.0,4.43e-06],[100780.0,0.36078513],[100770.0,0.5940189],[100760.0,0.89428772],[100750.0,0.41769467]],[[100800.0,0.25293158],[100810.0,0.80691051],[100820.0,0.95223679],[100830.0,0.73117664],[100840.0,1.03595311]]]
["bitfinex","BTCUSD",1736255391157,[[100780.0,4e-07],[100760.0,0.0815841],[100750.0,0.0455],[100740.0,4.559e-05],[100730.0,0.38198562]],[[100790.0,1.29054072],[100800.0,1.07880823],[100810.0,0.69753206],[100820.0,0.00770508],[100830.0,1.4236181]]]
["bitfinex","BTCUSD",1736255413086,[[100780.0,4e-07],[100770.0,0.081],[100760.0,0.0010841],[100750.0,0.0455],[100740.0,0.0100969]],[[100790.0,1.67364351],[100800.0,1.10240147],[100810.0,0.396812],[100820.0,0.49011017],[100830.0,0.98506802]]]
["bitfinex","BTCUSD",1736255552256,[[100770.0,8.54e-05],[100760.0,8.55e-05],[100750.0,0.1245917],[100740.0,0.44602298],[100730.0,0.59630207]],[[100780.0,1.18554747],[100790.0,1.06434272],[100800.0,0.72443293],[100810.0,0.263885],[100820.0,1.42385658]]]
["bitfinex","BTCUSD",1736255608281,[[100760.0,2.50772289],[100750.0,1.12264934],[100740.0,1.67844684],[100730.0,0.1990324],[100720.0,0.79116631]],[[100770.0,0.00861633],[100780.0,0.00122209],[100790.0,0.179271],[100800.0,0.641649],[100810.0,0.47214227]]]
["bitfinex","BTCUSD",1736255627328,[[100760.0,2.3684499],[100750.0,1.56385413],[100740.0,0.31870398],[100730.0,1.5404799],[100720.0,0.45495888]],[[100770.0,0.00861633],[100780.0,0.08382209],[100790.0,0.345406],[100800.0,0.48628311],[100810.0,0.78432185]]]
["bitfinex","BTCUSD",1736255707838,[[100760.0,3.2494382],[100750.0,1.46257548],[100740.0,0.49149189],[100730.0,0.65519395],[100720.0,1.41672219]],[[100770.0,0.00780012],[100780.0,0.00122209],[100790.0,0.429211],[100800.0,0.47164361],[100810.0,1.1500473]]]
["bitfinex","BTCUSD",1736255757876,[[100760.0,10.48744616],[100750.0,0.9941557],[100740.0,1.14911982],[100730.0,0.62593245],[100720.0,0.48099333]],[[100770.0,0.00119536],[100780.0,0.13022209],[100790.0,0.001171],[100800.0,0.298584],[100810.0,0.8478669]]]
["bitfinex","BTCUSD",1736255794595,[[100770.0,5.0000854],[100760.0,8.55e-05],[100750.0,0.0009917],[100740.0,0.54709259],[100730.0,0.53477358]],[[100780.0,0.50732563],[100790.0,1.30562131],[100800.0,0.43615598],[100810.0,1.24250384],[100820.0,0.040882]]]
["bitfinex","BTCUSD",1736255847919,[[100730.0,2.4e-07],[100720.0,0.1274706],[100700.0,0.00580117],[100690.0,0.0561507],[100680.0,8.55e-05]],[[100740.0,1.03755328],[100750.0,0.712975],[100760.0,0.66327102],[100770.0,0.40405715],[100780.0,0.66259691]]]
["bitfinex","BTCUSD",1736255909366,[[100720.0,1.09701142],[100710.0,1.62995417],[100700.0,0.31732845],[100690.0,1.91989231],[100680.0,0.1546855]],[[100730.0,0.01116976],[100740.0,0.000171],[100750.0,0.1],[100760.0,0.729318],[100770.0,0.73357452]]]
["bitfinex","BTCUSD",1736255947482,[[100720.0,3.1990395],[100710.0,1.77991376],[100700.0,0.50473615],[100690.0,1.33216108],[100680.0,0.68121316]],[[100730.0,0.01132748],[100740.0,0.075771],[100760.0,0.1],[100770.0,0.447433],[100780.0,0.38620651]]]
["bitfinex","BTCUSD",1736255990255,[[100760.0,1.0072152],[100750.0,0.695498],[100740.0,1.16906365],[100730.0,0.1865],[100720.0,1.12750732]],[[100770.0,0.14221892],[100780.0,0.101171],[100790.0,0.398048],[100800.0,0.447456],[100810.0,0.75119625]]]
["bitfinex","BTCUSD",1736256034004,[[100760.0,0.00110134],[100750.0,0.31205793],[100740.0,0.28199265],[100730.0,0.05740616],[100720.0,0.47257151]],[[100770.0,0.42747908],[100780.0,0.97114097],[100790.0,0.77982542],[100800.0,0.82528692],[100810.0,0.198409]]]
["bitfinex","BTCUSD",1736256106478,[[100760.0,0.00010134],[100750.0,0.08927545],[100740.0,1.20576927],[100730.0,0.54626536],[100720.0,0.66572201]],[[100770.0,1.1319089],[100780.0,1.53728248],[100790.0,0.31289869],[100800.0,0.59976015],[100810.0,0.43861672]]]
["bitfinex","BTCUSD",1736256172982,[[100760.0,1.65763503],[100750.0,1.46566236],[100740.0,0.62155955],[100730.0,1.06121642],[100720.0,1.00694587]],[[100770.0,0.00976402],[100780.0,0.179471],[100790.0,0.048071],[100800.0,0.72030415],[100810.0,0.67121438]]]
["bitfinex","BTCUSD",1736256209666,[[100790.0,3.19223882],[100780.0,1.35419418],[100770.0,1.45639815],[100760.0,0.39430525],[100750.0,0.70034584]],[[100800.0,0.13489775],[100810.0,0.1],[100820.0,0.001171],[100830.0,0.05036],[100840.0,0.596856]]]
["bitfinex","BTCUSD",1736256249775,[[100830.0,3.31954743],[100820.0,1.29011246],[100810.0,1.19540415],[100800.0,1.04128931],[100790.0,0.8166324]],[[100840.0,0.09133473],[100850.0,0.148671],[100860.0,0.000171],[100870.0,0.000571],[100880.0,0.97416]]]
["bitfinex","BTCUSD",1736256294840,[[100870.0,2.75660884],[100860.0,2.08936667],[100850.0,1.58339581],[100840.0,0.2432584],[100830.0,0.79619384]],[[100880.0,0.12906125],[100890.0,0.1000855],[100900.0,0.000171],[100910.0,0.00180977],[100920.0,0.745596]]]
["bitfinex","BTCUSD",1736256321150,[[100920.0,1.15951687],[100910.0,0.470462],[100900.0,0.821399],[100890.0,0.73947611],[100880.0,0.6032399]],[[100930.0,0.12358213],[100940.0,0.33186331],[100950.0,0.40055892],[100960.0,0.66314698],[100970.0,0.55130152]]]
["bitfinex","BTCUSD",1736256356458,[[100920.0,0.6952196],[100910.0,1.49068938],[100900.0,0.39000529],[100890.0,0.7427918],[100880.0,0.72122961]],[[100930.0,0.22712523],[100940.0,0.009477],[100950.0,0.96797389],[100960.0,0.93259544],[100970.0,0.26689481]]]
["bitfinex","BTCUSD",1736256397345,[[100920.0,3.06253758],[100910.0,2.41793481],[100900.0,0.49958514],[100890.0,0.1984038],[100880.0,2.06322004]],[[100930.0,0.00402852],[100940.0,0.009477],[100950.0,0.10026356],[100960.0,0.1245854],[100970.0,0.08896493]]]
["bitfinex","BTCUSD",1736256450142,[[100920.0,0.78776472],[100910.0,1.40175328],[100900.0,0.73660094],[100890.0,1.1388718],[100880.0,1.13411601]],[[100930.0,0.10504335],[100940.0,0.139577],[100950.0,0.33782549],[100960.0,1.13008701],[100970.0,0.6990071]]]
["bitfinex","BTCUSD",1736256504616,[[100920.0,0.25272181],[100910.0,0.66894941],[100900.0,0.23411598],[100890.0,0.41550384],[100880.0,0.90588587]],[[100930.0,0.18265601],[100940.0,0.818939],[100950.0,0.83314158],[100960.0,0.83956848],[100970.0,0.524782]]]
["bitfinex","BTCUSD",1736256552911,[[100930.0,0.70473191],[100920.0,1.05359527],[100910.0,1.58629481],[100900.0,0.46513191],[100890.0,1.37787009]],[[100940.0,0.00123867],[100950.0,0.05685041],[100960.0,0.0801854],[100970.0,0.0956],[100980.0,1.21799022]]]
["bitfinex","BTCUSD",1736256599007,[[100930.0,1.54830083],[100920.0,1.17696236],[100910.0,1.53664185],[100900.0,0.28195215],[100890.0,1.57700214]],[[100940.0,0.05782552],[100950.0,0.12946356],[100960.0,0.62186222],[100970.0,0.61491678],[100980.0,0.87023827]]]
["bitfinex","BTCUSD",1736256646337,[[100930.0,0.0001708],[100920.0,0.80882384],[100910.0,0.27258363],[100900.0,0.15592683],[100890.0,0.69090827]],[[100940.0,0.37120604],[100950.0,0.90301917],[100960.0,0.67303622],[100970.0,0.91562882],[100980.0,0.27237323]]]
["bitfinex","BTCUSD",1736256689892,[[100890.0,0.0001708],[100880.0,0.0816],[100870.0,0.01051297],[100860.0,0.51864036],[100850.0,0.348304]],[[100900.0,0.98474782],[100910.0,1.30250113],[100920.0,0.68112074],[100930.0,0.263557],[100940.0,0.575766]]]
["bitfinex","BTCUSD",1736256743433,[[100880.0,0.0009918],[100870.0,0.0001708],[100860.0,0.55004836],[100850.0,0.06642492],[100840.0,0.64536402]],[[100890.0,0.91872347],[100900.0,1.1777816],[100910.0,0.1500855],[100920.0,0.77634971],[100930.0,1.13977928]]]
["bitfinex","BTCUSD",1736256801348,[[100870.0,0.321345],[100860.0,0.51993009],[100850.0,0.198303],[100840.0,0.55062241],[100830.0,0.72801626]],[[100880.0,0.20049419],[100890.0,0.63597195],[100900.0,1.06332481],[100910.0,0.43974598],[100920.0,0.93848593]]]
["bitfinex","BTCUSD",1736256849422,[[100870.0,0.28251379],[100860.0,0.94252218],[100850.0,0.62305758],[100840.0,1.45064761],[100830.0,1.7313299]],[[100880.0,0.05658685],[100890.0,0.86053195],[100900.0,0.90642819],[100910.0,0.37671883],[100920.0,0.72287477]]]
["bitfinex","BTCUSD",1736256899784,[[100820.0,0.00123867],[100810.0,0.0001708],[100800.0,8.54e-05],[100790.0,0.29134279],[100780.0,0.5920624]],[[100830.0,1.36320075],[100840.0,0.87102903],[100850.0,0.76636389],[100860.0,0.43812581],[100870.0,0.67920961]]]
["bitfinex","BTCUSD",1736256946018,[[100780.0,8.7e-07],[100770.0,0.11275337],[100760.0,0.0482708],[100750.0,0.40070801],[100740.0,0.99988608]],[[100790.0,1.0206888],[100800.0,1.09965583],[100810.0,0.91355979],[100820.0,0.1044],[100830.0,0.43804031]]]
["bitfinex","BTCUSD",1736256980780,[[100780.0,8.55e-05],[100770.0,0.70253819],[100760.0,0.28777602],[100750.0,0.8896233],[100740.0,0.46589366]],[[100790.0,0.41819796],[100800.0,1.24702054],[100810.0,0.62574768],[100820.0,0.59872374],[100830.0,0.37714883]]]
["bitfinex","BTCUSD",1736257046640,[[100750.0,0.08192335],[100740.0,0.6512525],[100730.0,0.27360477],[100720.0,0.66829294],[100710.0,0.52119312]],[[100760.0,0.87570969],[100770.0,1.50533431],[100780.0,0.40500018],[100790.0,0.74543292],[100800.0,0.33839477]]]
["bitfinex","BTCUSD",1736257096491,[[100750.0,0.00032335],[100730.0,0.000571],[100720.0,0.2897984],[100710.0,0.59243],[100700.0,0.49623998]],[[100760.0,0.93280258],[100770.0,1.05370738],[100780.0,0.51218119],[100790.0,0.198603],[100800.0,1.63353157]]]
["bitfinex","BTCUSD",1736257134723,[[100710.0,0.00022215],[100700.0,0.0822855],[100690.0,0.27183588],[100680.0,0.66528716],[100670.0,0.1987495]],[[100720.0,1.3104273],[100730.0,1.0117736],[100740.0,0.58281935],[100750.0,0.321692],[100760.0,0.47739548]]]
["bitfinex","BTCUSD",1736257193155,[[100690.0,0.01253211],[100680.0,8.55e-05],[100670.0,0.3223525],[100660.0,0.60470414],[100650.0,0.8851189]],[[100700.0,1.65654487],[100710.0,0.641967],[100720.0,0.71109087],[100730.0,0.84605579],[100930.0,0.4]]]
["bitfinex","BTCUSD",1736257227890,[[100670.0,0.00059036],[100660.0,8.55e-05],[100650.0,0.297907],[100640.0,0.45430119],[100630.0,0.35056348]],[[100680.0,0.68805972],[100690.0,0.745929],[100700.0,0.7683773],[100710.0,0.75045597],[100730.0,0.48197579]]]
["bitfinex","BTCUSD",1736257289233,[[100650.0,0.45088728],[100640.0,0.84819915],[100630.0,0.97124311],[100620.0,0.68366364],[100610.0,1.04109033]],[[100660.0,0.00483089],[100680.0,1.11945908],[100690.0,0.94555259],[100700.0,0.41277799],[100710.0,0.198768]]]
["bitfinex","BTCUSD",1736257328236,[[100700.0,0.67677895],[100690.0,10.70569685],[100680.0,1.9112235],[100670.0,10.83397767],[100660.0,1.19041483]],[[100710.0,0.131271],[100730.0,0.249202],[100740.0,0.45364885],[100750.0,0.41232239],[100810.0,0.64252659]]]
["bitfinex","BTCUSD",1736257364543,[[100700.0,9.7510937],[100680.0,8.55e-05],[100670.0,0.198668],[100660.0,0.60429633],[100650.0,0.19633383]],[[100710.0,1.06401917],[100720.0,1.21094512],[100730.0,0.40010289],[100740.0,0.31217139],[100750.0,0.93387067]]]
["bitfinex","BTCUSD",1736257449052,[[100700.0,8.4777489],[100690.0,0.07460253],[100680.0,0.67061703],[100670.0,0.20870922],[100660.0,0.27336603]],[[100710.0,0.71101198],[100720.0,1.26945639],[100730.0,0.100171],[100740.0,1.53786089],[100750.0,1.30431074]]]
["bitfinex","BTCUSD",1736257493145,[[100700.0,9.67099218],[100690.0,1.47540877],[100680.0,0.98540381],[100670.0,0.298664],[100660.0,0.91168455]],[[100710.0,0.00022195],[100730.0,0.32376353],[100740.0,0.57485838],[100750.0,0.277293],[100760.0,0.86356481]]]
["bitfinex","BTCUSD",1736257519511,[[100720.0,0.98771541],[100710.0,1.59708378],[100700.0,9.72387642],[100690.0,0.64857756],[100680.0,0.66457744]],[[100730.0,0.00022215],[100750.0,0.000171],[100760.0,0.3971708],[100770.0,0.482292],[100780.0,0.64706042]]]
["bitfinex","BTCUSD",1736257566782,[[100760.0,1.9237436],[100750.0,10.27253772],[100740.0,0.89153387],[100730.0,1.10405152],[100720.0,0.02826082]],[[100770.0,0.000171],[100780.0,0.000171],[100790.0,0.000171],[100800.0,0.0792],[100810.0,0.048871]]]
["bitfinex","BTCUSD",1736257642638,[[100780.0,8.66342791],[100770.0,0.51036832],[100760.0,0.348491],[100750.0,0.35201932],[100740.0,0.31195732]],[[100790.0,0.28509737],[100800.0,0.95656506],[100810.0,0.6293825],[100820.0,1.13951178],[100830.0,0.31424]]]
["bitfinex","BTCUSD",1736257654718,[[100780.0,8.79987123],[100770.0,0.60555295],[100760.0,0.25],[100750.0,0.29239355],[100740.0,0.31195832]],[[100790.0,0.00569406],[100800.0,0.447233],[100810.0,0.198567],[100820.0,0.87845343],[100830.0,0.463336]]]
["bitfinex","BTCUSD",1736257723860,[[100780.0,8.33737591],[100770.0,0.7455161],[100760.0,0.53019473],[100750.0,0.5205926],[100740.0,1.08272591]],[[100790.0,0.25452911],[100800.0,0.56803766],[100810.0,1.01271375],[100820.0,0.96607964],[100830.0,0.56393661]]]
["bitfinex","BTCUSD",1736257837107,[[100780.0,8.6473407],[100770.0,1.29358636],[100760.0,0.71925269],[100750.0,0.64230777],[100740.0,0.8199531]],[[100790.0,0.06064453],[100800.0,0.66019966],[100810.0,0.73300165],[100820.0,0.74945057],[100830.0,0.64844761]]]
["bitfinex","BTCUSD",1736257850780,[[100780.0,8.73614118],[100770.0,1.20528588],[100760.0,0.71925269],[100750.0,0.64230777],[100740.0,0.8199531]],[[100790.0,0.06064453],[100800.0,1.39225031],[100810.0,0.53940464],[100820.0,0.58437264],[100830.0,0.348756]]]
["bitfinex","BTCUSD",1736257940591,[[100780.0,8.33837591],[100770.0,0.0816],[100760.0,0.0493],[100750.0,8.54e-05],[100740.0,0.6700111]],[[100790.0,1.381012],[100800.0,1.49796137],[100810.0,0.05429371],[100820.0,1.08044139],[100830.0,0.65725265]]]
["bitfinex","BTCUSD",1736257968988,[[100780.0,8.33837591],[100770.0,0.0816],[100760.0,0.0493],[100750.0,8.54e-05],[100740.0,0.90186223]],[[100790.0,1.20729356],[100800.0,1.42978137],[100810.0,0.12033469],[100820.0,1.08044139],[100830.0,0.65725265]]]
["bitfinex","BTCUSD",1736258024946,[[100780.0,7.70333591],[100760.0,0.0805],[100750.0,0.0480854],[100730.0,0.28293778],[100720.0,0.6215561]],[[100790.0,1.10827633],[100800.0,1.31900729],[100810.0,0.000171],[100820.0,1.72434792],[100830.0,0.5236631]]]
["bitfinex","BTCUSD",1736258097111,[[100750.0,0.08291787],[100740.0,0.0479],[100710.0,0.00107409],[100700.0,0.20946739],[100690.0,0.48183146]],[[100760.0,1.64692642],[100770.0,0.65024415],[100780.0,1.67362868],[100790.0,1.28693916],[100800.0,1.34788742]]]
["bitfinex","BTCUSD",1736258112678,[[100700.0,0.13740955],[100680.0,0.19972089],[100670.0,0.48190565],[100660.0,0.2732106],[100650.0,0.60801177]],[[100710.0,0.8079525],[100720.0,0.7931901],[100730.0,0.30055717],[100740.0,0.2729791],[100750.0,1.22592904]]]
["bitfinex","BTCUSD",1736258154276,[[100680.0,0.07262195],[100670.0,0.45369056],[100660.0,0.4718806],[100650.0,0.00043383],[100640.0,0.31666075]],[[100690.0,0.51054748],[100700.0,1.53078988],[100710.0,0.8662904],[100720.0,0.4013091],[100730.0,0.78552024]]]
["bitfinex","BTCUSD",1736258233662,[[100670.0,0.19974358],[100660.0,0.92687835],[100650.0,0.09144698],[100640.0,1.32132795],[100630.0,0.69049054]],[[100680.0,0.45718559],[100690.0,0.90266224],[100700.0,0.58975406],[100710.0,0.60459746],[100720.0,0.8110815]]]
["bitfinex","BTCUSD",1736258249867,[[100670.0,0.3550916],[100660.0,0.69710035],[100650.0,0.44492833],[100640.0,1.51495714],[100630.0,0.79383146]],[[100680.0,0.05631352],[100690.0,0.63184307],[100700.0,1.20962939],[100710.0,0.4579653],[100720.0,0.2731831]]]
["bitfinex","BTCUSD",1736258338906,[[100670.0,0.2731916],[100660.0,1.59159382],[100650.0,0.5180214],[100640.0,1.36506106],[100630.0,0.05024]],[[100680.0,0.13683188],[100690.0,0.44804307],[100700.0,0.62126224],[100710.0,1.41775542],[100720.0,0.4717651]]]
["bitfinex","BTCUSD",1736258366945,[[100670.0,0.1987535],[100660.0,0.57396025],[100650.0,0.2232568],[100640.0,0.95382795],[100630.0,1.21771957]],[[100680.0,0.83276259],[100690.0,1.14273214],[100700.0,0.67393794],[100710.0,0.165407],[100720.0,0.8110825]]]
["bitfinex","BTCUSD",1736258416216,[[100670.0,1.64943124],[100660.0,1.49262827],[100650.0,0.6960835],[100640.0,0.1988105],[100630.0,0.40114261]],[[100680.0,0.00659188],[100690.0,0.000171],[100700.0,0.000171],[100710.0,0.0502],[100720.0,0.27514072]]]
["bitfinex","BTCUSD",1736258482098,[[100710.0,2.399414],[100700.0,1.04057332],[100690.0,0.89250767],[100680.0,0.40122801],[100670.0,1.29879]],[[100720.0,0.00796428],[100740.0,0.1291],[100750.0,0.05016],[100760.0,0.45753132],[100770.0,1.14718906]]]
["bitfinex","BTCUSD",1736258498352,[[100710.0,0.23831928],[100700.0,0.5959618],[100690.0,1.00266848],[100680.0,0.88700944],[100670.0,1.03895572]],[[100720.0,0.13066428],[100730.0,0.10674685],[100740.0,0.7983392],[100750.0,0.83280533],[100760.0,0.51728707]]]
["bitfinex","BTCUSD",1736258561410,[[100750.0,1.40221683],[100740.0,1.24036567],[100730.0,1.07599076],[100720.0,0.39433951],[100710.0,1.42562791]],[[100760.0,0.00132348],[100770.0,0.1261],[100780.0,0.10691785],[100790.0,8.55e-05],[100800.0,1.06149021]]]
["bitfinex","BTCUSD",1736258591364,[[100750.0,0.68785594],[100740.0,1.89327221],[100730.0,0.98326366],[100720.0,0.46802077],[100710.0,1.09652671]],[[100760.0,0.07632348],[100770.0,0.0485],[100780.0,0.28028683],[100790.0,0.92169961],[100800.0,0.68980199]]]
["bitfinex","BTCUSD",1736258637106,[[100730.0,0.40836022],[100720.0,0.51085794],[100710.0,0.42386895],[100700.0,1.1440728],[100690.0,0.79839028]],[[100740.0,0.16348685],[100750.0,0.13922379],[100760.0,1.39381271],[100770.0,0.36743648],[100780.0,0.60944879]]]
["bitfinex","BTCUSD",1736258697550,[[100770.0,0.0001708],[100760.0,0.198491],[100750.0,0.47148058],[100740.0,0.40060058],[100730.0,1.07156677]],[[100780.0,1.31277917],[100790.0,0.9454015],[100800.0,0.7209836],[100810.0,0.22843192],[100820.0,0.99825922]]]
["bitfinex","BTCUSD",1736258762121,[[100800.0,1.449558],[100790.0,1.63173337],[100780.0,0.90686641],[100770.0,1.41852118],[100760.0,0.63709492]],[[100810.0,1e-06],[100820.0,0.050171],[100830.0,0.18505785],[100840.0,8.55e-05],[100850.0,0.17199134]]]
["bitfinex","BTCUSD",1736258762918,[[100800.0,1.449558],[100790.0,1.63173337],[100780.0,0.80236641],[100770.0,1.41852118],[100760.0,0.63709492]],[[100810.0,1e-06],[100820.0,0.050171],[100830.0,0.18505785],[100840.0,8.55e-05],[100850.0,0.17199134]]]
["bitfinex","BTCUSD",1736258835342,[[100790.0,0.0011708],[100780.0,0.0001708],[100770.0,0.0001708],[100760.0,0.198489],[100750.0,0.48968473]],[[100800.0,1.47069298],[100810.0,1.0091774],[100820.0,0.43795497],[100830.0,0.70711751],[100840.0,0.74164178]]]
["bitfinex","BTCUSD",1736258949835,[[100780.0,0.00012463],[100770.0,0.3970938],[100760.0,0.33016633],[100750.0,0.54623678],[100740.0,0.91755036]],[[100790.0,0.92095932],[100800.0,1.11745891],[100810.0,0.33860805],[100820.0,0.57928187],[100830.0,1.00703264]]]
["bitfinex","BTCUSD",1736258963402,[[100780.0,0.00112463],[100770.0,0.0001708],[100750.0,0.474604],[100740.0,0.18126233],[100730.0,0.348717]],[[100790.0,1.65630829],[100800.0,0.66984203],[100810.0,0.66732033],[100820.0,0.74557503],[100830.0,0.98299694]]]
["bitfinex","BTCUSD",1736259074738,[[100730.0,0.00115206],[100720.0,0.0501708],[100710.0,0.0810708],[100700.0,0.0496708],[100690.0,0.40750932]],[[100740.0,1.62207098],[100750.0,0.67112088],[100760.0,0.98882178],[100770.0,0.39299697],[100780.0,1.00300689]]]
["bitfinex","BTCUSD",1736259134862,[[100690.0,0.00167001],[100680.0,8.54e-05],[100670.0,0.0765854],[100660.0,0.0001708],[100650.0,0.28843806]],[[100700.0,1.00404574],[100710.0,1.32592908],[100720.0,0.34168032],[100730.0,0.82458929],[100740.0,0.95956171]]]
["bitfinex","BTCUSD",1736259152506,[[100670.0,0.00023771],[100660.0,0.0001708],[100650.0,0.12513383],[100640.0,0.198898],[100630.0,0.40757254]],[[100680.0,1.20434556],[100690.0,0.94204881],[100700.0,0.49644041],[100710.0,1.09248195],[100720.0,0.562183]]]
["bitfinex","BTCUSD",1736259239602,[[100650.0,8.55e-05],[100640.0,0.000171],[100630.0,0.075371],[100620.0,0.443588],[100610.0,0.70588289]],[[100660.0,1.03914321],[100670.0,0.99488412],[100680.0,0.33923887],[100690.0,0.6902261],[100700.0,1.40344986]]]
["bitfinex","BTCUSD",1736259248753,[[100650.0,8.55e-05],[100640.0,0.000171],[100630.0,0.076071],[100620.0,0.443596],[100610.0,0.61101767]],[[100660.0,1.1138479],[100670.0,1.06044412],[100680.0,0.32829429],[100690.0,1.12837704],[100700.0,1.40344986]]]
["bitfinex","BTCUSD",1736259357394,[[100640.0,0.0040005],[100630.0,0.000171],[100620.0,0.07776215],[100610.0,0.4531048],[100600.0,0.71193371]],[[100650.0,0.69105527],[100660.0,1.30307035],[100670.0,0.66524217],[100680.0,0.57337406],[100700.0,0.43674324]]]
["bitfinex","BTCUSD",1736259405907,[[100630.0,0.0001315],[100620.0,0.077971],[100610.0,0.08863644],[100600.0,0.4118032],[100590.0,0.34259119]],[[100640.0,0.74983348],[100650.0,1.23297217],[100660.0,0.96403987],[100670.0,0.11976405],[100680.0,1.43622321]]]
["bitfinex","BTCUSD",1736259424945,[[100630.0,0.0001315],[100620.0,0.000171],[100610.0,0.000631],[100600.0,0.1386092],[100590.0,0.04388994]],[[100640.0,1.46412473],[100650.0,1.25047557],[100660.0,0.42746763],[100670.0,0.48117145],[100680.0,1.07804815]]]
["bitfinex","BTCUSD",1736259535934,[[100610.0,0.00026639],[100600.0,0.0142092],[100590.0,0.1227845],[100580.0,8.55e-05],[100570.0,0.04409758]],[[100620.0,1.62593417],[100630.0,0.86467859],[100640.0,0.87879035],[100650.0,0.07297036],[100660.0,1.20863594]]]
["bitfinex","BTCUSD",1736259590606,[[100570.0,8.609e-05],[100560.0,0.0797855],[100550.0,0.04950109],[100540.0,0.04378397],[100530.0,0.60746348]],[[100580.0,1.37122048],[100590.0,1.30131277],[100600.0,0.51235288],[100610.0,0.58003486],[100620.0,0.72410318]]]
["bitfinex","BTCUSD",1736259610282,[[100570.0,0.08068609],[100560.0,0.0506855],[100550.0,0.04290653],[100540.0,0.51610144],[100530.0,0.29890071]],[[100580.0,1.05734655],[100590.0,1.25860733],[100600.0,0.47254588],[100610.0,0.52080345],[100620.0,1.49957174]]]
["bitfinex","BTCUSD",1736259669725,[[100630.0,0.50845113],[100620.0,1.46630493],[100610.0,0.74630508],[100600.0,1.14141058],[100590.0,0.0547824]],[[100640.0,0.0101176],[100650.0,0.0508908],[100660.0,1.38818889],[100670.0,0.74887293],[100680.0,0.41446233]]]
["bitfinex","BTCUSD",1736259720490,[[100650.0,2.43409764],[100640.0,0.97851659],[100630.0,0.84384098],[100620.0,0.1],[100610.0,0.7594054]],[[100660.0,0.00440183],[100670.0,0.000171],[100680.0,0.077171],[100690.0,0.296183],[100700.0,0.51113526]]]
["bitfinex","BTCUSD",1736259765390,[[100690.0,2.07936281],[100680.0,1.16487213],[100670.0,1.26427127],[100660.0,0.00050978],[100650.0,1.22614761]],[[100700.0,0.000171],[100710.0,0.000171],[100720.0,0.048871],[100730.0,0.3322218],[100740.0,0.45365085]]]
["bitfinex","BTCUSD",1736259807397,[[100670.0,0.04270544],[100660.0,0.198688],[100650.0,0.41488059],[100640.0,0.66609855],[100630.0,0.20928591]],[[100680.0,0.330151],[100690.0,0.40119732],[100700.0,0.53394687],[100710.0,0.63559505],[100760.0,0.0001708]]]
["bitfinex","BTCUSD",1736259815275,[[100670.0,0.0746392],[100660.0,0.397358],[100650.0,0.46600293],[100640.0,0.8704094],[100630.0,0.4534284]],[[100680.0,0.391991],[100690.0,0.94609726],[100700.0,0.00999077],[100710.0,0.77004807],[100720.0,0.85265236]]]
["bitfinex","BTCUSD",1736259896858,[[100680.0,0.24235444],[100670.0,10.64214891],[100660.0,0.198672],[100650.0,1.25996898],[100640.0,0.88885106]],[[100690.0,0.0508454],[100700.0,0.73482025],[100710.0,0.31101499],[100720.0,0.4314014],[100730.0,0.75688196]]]
["bitfinex","BTCUSD",1736259950302,[[100680.0,0.07446015],[100670.0,10.1988388],[100660.0,0.90441063],[100650.0,0.71317467],[100640.0,0.81405434]],[[100690.0,0.81155578],[100700.0,1.05340085],[100710.0,0.38986939],[100720.0,0.70653765],[100730.0,0.80124932]]]
["bitfinex","BTCUSD",1736259988872,[[100670.0,10.35179853],[100660.0,0.75688199],[100650.0,0.21278932],[100640.0,0.88235254],[100630.0,0.46579734]],[[100680.0,0.0546454],[100690.0,0.59987821],[100700.0,0.96605371],[100710.0,0.94980976],[100720.0,0.37160956]]]
["bitfinex","BTCUSD",1736260036439,[[100690.0,0.65706652],[100680.0,0.68980895],[100670.0,11.60951984],[100660.0,0.48932366],[100650.0,0.62885379]],[[100700.0,0.0503654],[100710.0,0.75000526],[100720.0,0.66481986],[100730.0,1.29909803],[100740.0,0.525235]]]
["bitfinex","BTCUSD",1736260071025,[[100770.0,0.47030725],[100760.0,0.50553814],[100750.0,0.65681506],[100740.0,0.39327099],[100730.0,0.8544438]],[[100780.0,0.1218855],[100790.0,0.25099942],[100800.0,0.36873834],[100810.0,0.1984784],[100820.0,0.40959156]]]
["bitfinex","BTCUSD",1736260098585,[[100840.0,0.3425828],[100830.0,1.321523],[100820.0,0.05359359],[100810.0,0.348389],[100800.0,0.36474399]],[[100850.0,0.09764],[100860.0,0.05667225],[100870.0,0.7453444],[100880.0,0.37746639],[100890.0,0.32295285]]]
["bitfinex","BTCUSD",1736260129650,[[100840.0,0.0001708],[100830.0,0.00098614],[100820.0,0.55655664],[100810.0,0.53623614],[100800.0,0.66064399]],[[100850.0,0.54496484],[100860.0,0.59491],[100870.0,0.1500853],[100880.0,0.3983484],[100890.0,0.1235779]]]
["bitfinex","BTCUSD",1736260191610,[[100800.0,0.00132391],[100790.0,0.0785708],[100780.0,0.0459],[100770.0,0.60517216],[100760.0,0.56229179]],[[100810.0,0.81673699],[100820.0,1.25030924],[100830.0,0.31199699],[100840.0,0.6904055],[100850.0,0.495801]]]
["bitfinex","BTCUSD",1736260218632,[[100760.0,0.00168247],[100750.0,0.0501706],[100730.0,0.0821708],[100720.0,0.04728844],[100710.0,0.70916165]],[[100770.0,1.05085596],[100780.0,1.0214564],[100790.0,0.396887],[100800.0,0.55100254],[100810.0,0.05940613]]]
["bitfinex","BTCUSD",1736260247414,[[100670.0,9.7023899],[100650.0,0.0004854],[100640.0,0.0750854],[100630.0,8.54e-05],[100620.0,0.4442838]],[[100680.0,0.94391391],[100690.0,0.595913],[100700.0,0.56475852],[100710.0,0.54135746],[100720.0,0.3493255]]]
["bitfinex","BTCUSD",1736260280488,[[100670.0,7.24036161],[100660.0,1.5],[100650.0,0.0791854],[100640.0,8.54e-05],[100630.0,0.0451854]],[[100680.0,0.82210999],[100690.0,0.96708421],[100700.0,0.88324725],[100720.0,0.04025396],[100730.0,0.94961166]]]
["bitfinex","BTCUSD",1736260304606,[[100790.0,0.09608609],[100780.0,0.70136541],[100770.0,0.3402693],[100760.0,0.444391],[100750.0,0.348506]],[[100800.0,0.05303895],[100810.0,0.396799],[100820.0,0.15],[100830.0,0.198757],[100840.0,0.54006813]]]
["bitfinex","BTCUSD",1736260334453,[[100820.0,2.33589637],[100810.0,1.422979],[100790.0,0.251232],[100780.0,0.3355383],[100770.0,0.03851439]],[[100830.0,0.22000988],[100840.0,0.39510719],[100850.0,0.26343337],[100860.0,0.69296795],[100870.0,0.7127174]]]
["bitfinex","BTCUSD",1736260357178,[[100750.0,0.00032435],[100720.0,0.04625709],[100710.0,0.1987578],[100700.0,0.198599],[100690.0,0.0765]],[[100760.0,0.71452889],[100770.0,0.595454],[100780.0,0.39071678],[100790.0,0.207405],[100810.0,1.01749586]]]
["bitfinex","BTCUSD",1736260382762,[[100730.0,0.04608609],[100720.0,0.522316],[100710.0,0.09903521],[100700.0,0.71913996],[100690.0,0.746023]],[[100740.0,0.19853],[100750.0,0.26956537],[100760.0,0.60219319],[100770.0,0.2263],[100780.0,0.25236991]]]
["bitfinex","BTCUSD",1736260411642,[[100710.0,0.12828609],[100700.0,0.645001],[100690.0,0.46986767],[100680.0,0.100171],[100670.0,8.01682361]],[[100720.0,0.47430463],[100730.0,0.79670379],[100740.0,0.58697943],[100750.0,0.65996548],[100760.0,0.98392886]]]
["bitfinex","BTCUSD",1736260441888,[[100690.0,0.000571],[100680.0,0.000171],[100670.0,7.12115961],[100660.0,0.04625689],[100650.0,0.1351854]],[[100700.0,0.84986763],[100710.0,1.29362525],[100720.0,0.57753025],[100730.0,0.43164],[100740.0,0.5619915]]]
["bitfinex","BTCUSD",1736260470786,[[100670.0,5.19863641],[100660.0,0.0001708],[100650.0,0.0104854],[100640.0,8.54e-05],[100630.0,1.6281854]],[[100680.0,0.93838521],[100690.0,0.80453788],[100700.0,0.36458252],[100710.0,0.29663317],[100720.0,1.81831018]]]
["bitfinex","BTCUSD",1736260500006,[[100460.0,0.45465098],[100450.0,0.498203],[100440.0,0.547],[100430.0,1.849134],[100410.0,0.30934799]],[[100470.0,0.0004],[100490.0,0.1],[100510.0,0.20064765],[100520.0,0.32447],[100530.0,0.46173678]]]
["bitfinex","BTCUSD",1736260525589,[[100600.0,0.198807],[100590.0,1.31094911],[100580.0,0.443806],[100570.0,0.198857],[100560.0,0.198885]],[[100610.0,0.00068215],[100620.0,0.0002314],[100630.0,0.29757267],[100640.0,0.39748],[100650.0,0.1289]]]
["bitfinex","BTCUSD",1736260550352,[[100530.0,2.36669814],[100520.0,0.40572531],[100510.0,0.397968],[100500.0,0.2990854],[100490.0,0.09496]],[[100540.0,0.003],[100560.0,0.1291],[100570.0,0.09218169],[100580.0,0.397716],[100590.0,0.18228389]]]
["bitfinex","BTCUSD",1736260574333,[[100430.0,0.00123806],[100420.0,8.55e-05],[100410.0,0.1996577],[100400.0,0.398388],[100390.0,2.61102938]],[[100440.0,0.52599311],[100450.0,0.48611562],[100460.0,1.18776515],[100470.0,0.46104369],[100480.0,0.49376915]]]
["bitfinex","BTCUSD",1736260594004,[[100350.0,1.48234619],[100340.0,0.285913],[100330.0,0.349738],[100320.0,0.5017856],[100300.0,0.3000856]],[[100360.0,0.00715297],[100400.0,0.21628169],[100410.0,0.87850925],[100420.0,0.48028143],[100430.0,0.75876993]]]
["bitfinex","BTCUSD",1736260622303,[[100340.0,0.19990868],[100330.0,0.66956528],[100320.0,2.3964336],[100310.0,0.1001],[100300.0,0.21731032]],[[100350.0,0.00449498],[100360.0,0.49076069],[100370.0,0.49495162],[100380.0,0.97318637],[100390.0,0.56120769]]]
["bitfinex","BTCUSD",1736260646291,[[100360.0,0.199282],[100350.0,0.66332478],[100340.0,0.64603441],[100330.0,0.37729675],[100320.0,0.299353]],[[100370.0,0.15322175],[100380.0,0.22495441],[100390.0,0.398465],[100400.0,0.000171],[100410.0,0.299185]]]
["bitfinex","BTCUSD",1736260668683,[[100280.0,0.200779],[100270.0,0.39989],[100260.0,0.62533648],[100250.0,0.4029409],[100240.0,0.77717858]],[[100290.0,0.00115325],[100310.0,0.27767618],[100320.0,0.579845],[100330.0,0.69920676],[100340.0,0.59391131]]]
["bitfinex","BTCUSD",1736260695369,[[100420.0,0.58593419],[100410.0,0.747513],[100400.0,0.199186],[100390.0,0.946217],[100380.0,0.16017838]],[[100430.0,0.00108276],[100440.0,0.05],[100450.0,0.0495],[100460.0,0.083271],[100470.0,0.2504]]]
["bitfinex","BTCUSD",1736260713589,[[100460.0,0.56285519],[100450.0,0.222087],[100440.0,0.896107],[100430.0,1.899133],[100420.0,8.53e-05]],[[100470.0,1e-06],[100480.0,0.0828714],[100490.0,0.048071],[100500.0,0.470436],[100510.0,0.2005708]]]
["bitfinex","BTCUSD",1736260747102,[[100530.0,0.71271619],[100520.0,0.653161],[100510.0,0.915741],[100500.0,0.40303897],[100490.0,0.74233199]],[[100540.0,0.00068237],[100550.0,0.0004],[100560.0,0.047],[100570.0,0.2803388],[100580.0,0.9802152]]]
["bitfinex","BTCUSD",1736260772590,[[100580.0,0.4],[100570.0,0.198865],[100550.0,0.96173678],[100540.0,0.298923],[100530.0,0.1682504]],[[100590.0,0.14858],[100600.0,0.247218],[100610.0,0.298798],[100620.0,0.51473678],[100630.0,0.199752]]]
["bitfinex","BTCUSD",1736260790898,[[100530.0,0.00032371],[100510.0,0.59809347],[100490.0,1.01115678],[100480.0,0.52594],[100470.0,0.5131488]],[[100540.0,0.425525],[100550.0,0.96390741],[100560.0,0.26473678],[100570.0,0.198874],[100580.0,0.35448041]]]
["bitfinex","BTCUSD",1736260822214,[[100530.0,0.198945],[100520.0,0.397904],[100510.0,0.41473678],[100500.0,0.845988],[100490.0,0.247412]],[[100540.0,0.00823857],[100550.0,0.348907],[100560.0,0.24314],[100570.0,0.56362046],[100580.0,0.65770111]]]
["bitfinex","BTCUSD",1736260848199,[[100400.0,0.0001708],[100390.0,0.0001712],[100380.0,0.0001712],[100370.0,0.3497374],[100360.0,0.04364516]],[[100410.0,0.00853544],[100420.0,0.23991041],[100430.0,0.1],[100440.0,0.199139],[100500.0,0.38944068]]]
["bitfinex","BTCUSD",1736260869502,[[100500.0,0.199004],[100490.0,0.39803],[100480.0,0.84507541],[100470.0,0.76550078],[100460.0,0.443438]],[[100510.0,8.54e-05],[100520.0,0.00124365],[100530.0,0.89420889],[100540.0,1.14177612],[100550.0,0.61223017]]]
["bitfinex","BTCUSD",1736260899292,[[100650.0,0.350063],[100640.0,0.198715],[100630.0,0.19874],[100620.0,0.4129919],[100610.0,0.845785]],[[100660.0,0.06403161],[100670.0,0.543755],[100680.0,0.3282855],[100690.0,0.4617074],[100700.0,0.2136629]]]
["bitfinex","BTCUSD",1736260941258,[[100690.0,0.3974046],[100680.0,0.1288],[100670.0,0.198661],[100660.0,1.2088475],[100650.0,0.32702745]],[[100710.0,0.221599],[100720.0,0.36429171],[100730.0,0.8115429],[100750.0,0.000499],[100760.0,0.07646]]]
["bitfinex","BTCUSD",1736260949322,[[100690.0,0.0001706],[100660.0,0.1988586],[100650.0,0.397386],[100640.0,1.1345179],[100630.0,0.35]],[[100700.0,0.39764341],[100710.0,0.8101969],[100720.0,0.33903293],[100730.0,0.246756],[100740.0,0.20824657]]]
["bitfinex","BTCUSD",1736260975265,[[100660.0,0.00132374],[100650.0,0.397395],[100620.0,1.4524209],[100590.0,0.597043],[100570.0,0.73739122]],[[100670.0,0.20590973],[100680.0,1.2661133],[100690.0,0.89130289],[100700.0,0.57915051],[100710.0,0.20833716]]]
["bitfinex","BTCUSD",1736260994705,[[100690.0,0.56486341],[100680.0,1.4059229],[100660.0,1.01836019],[100650.0,0.39722123],[100640.0,0.36481415]],[[100700.0,8.54e-05],[100710.0,8.53e-05],[100720.0,8.53e-05],[100730.0,0.19979104],[100740.0,0.25]]]
["bitfinex","BTCUSD",1736261030172,[[100800.0,0.4985826],[100790.0,0.595266],[100780.0,0.84780456],[100770.0,0.6264948],[100760.0,0.27010456]],[[100810.0,0.01456988],[100820.0,8.54e-05],[100830.0,0.547217],[100840.0,0.63653256],[100850.0,0.1226]]]
["bitfinex","BTCUSD",1736261071522,[[100780.0,0.3974145],[100770.0,0.396924],[100760.0,0.69789256],[100750.0,0.51037101],[100740.0,0.547]],[[100790.0,0.09000007],[100800.0,0.53400043],[100810.0,0.43394486],[100820.0,0.76385462],[100830.0,0.74511225]]]
["bitfinex","BTCUSD",1736261083053,[[100800.0,0.3],[100780.0,0.0005105],[100770.0,0.396912],[100760.0,0.4777588],[100750.0,1.11085736]],[[100810.0,0.71916832],[100820.0,1.50452183],[100830.0,0.41749922],[100840.0,0.72749473],[100900.0,2.19096239]]]
["bitfinex","BTCUSD",1736261109125,[[100800.0,0.00015302],[100770.0,0.0486],[100760.0,0.1986528],[100740.0,0.89501362],[100730.0,0.59560013]],[[100810.0,1.29923432],[100820.0,0.72440905],[100830.0,0.45002761],[100840.0,0.41820513],[100850.0,0.55671656]]]
["bitfinex","BTCUSD",1736261151962,[[100810.0,0.1985638],[100800.0,0.76548613],[100780.0,0.4780118],[100770.0,0.945168],[100740.0,2.22735721]],[[100820.0,0.15271706],[100830.0,0.73139498],[100840.0,1.01294065],[100850.0,0.74411574],[100860.0,0.68172256]]]
["bitfinex","BTCUSD",1736261161823,[[100810.0,0.0001708],[100780.0,0.0001708],[100770.0,0.396915],[100760.0,0.2452528],[100750.0,0.33853696]],[[100820.0,1.14607625],[100830.0,1.24347361],[100840.0,0.23574913],[100850.0,0.64497538],[100870.0,1.18815646]]]
["bitfinex","BTCUSD",1736261187865,[[100700.0,0.00032293],[100690.0,0.0001706],[100670.0,0.0766708],[100660.0,0.4470226],[100650.0,0.199269]],[[100710.0,0.7650816],[100720.0,0.96460613],[100730.0,0.1166367],[100740.0,0.59749241],[100750.0,1.0314401]]]
["bitfinex","BTCUSD",1736261229222,[[100590.0,8e-07],[100580.0,0.0001706],[100570.0,0.0004],[100550.0,0.0152177],[100540.0,0.13227367]],[[100600.0,1.19485224],[100610.0,0.86295423],[100620.0,0.89946528],[100630.0,1.089609],[100640.0,0.796852]]]
["bitfinex","BTCUSD",1736261237929,[[100550.0,0.141871],[100540.0,0.0001708],[100530.0,0.5973678],[100520.0,0.298963],[100510.0,0.42026913]],[[100560.0,0.52658954],[100570.0,0.746639],[100580.0,0.42056353],[100590.0,0.59584437],[100600.0,0.71444336]]]
["bitfinex","BTCUSD",1736261277367,[[100520.0,0.327265],[100510.0,0.96068607],[100500.0,0.79759669],[100490.0,0.29815071],[100480.0,0.79155337]],[[100530.0,0.0001708],[100540.0,0.05816],[100550.0,0.39784],[100560.0,0.96900992],[100570.0,0.36593731]]]
["bitfinex","BTCUSD",1736261290332,[[100540.0,0.204925],[100530.0,0.69661134],[100520.0,0.398965],[100510.0,0.3490614],[100500.0,0.1990855]],[[100550.0,0.06028],[100560.0,0.397795],[100570.0,0.348869],[100580.0,0.8684405],[100590.0,0.59820076]]]
["bitfinex","BTCUSD",1736261316729,[[100660.0,1.48186275],[100650.0,0.86267269],[100640.0,0.27094034],[100630.0,0.198743],[100620.0,0.85169957]],[[100670.0,6e-07],[100680.0,0.000171],[100700.0,0.0501712],[100710.0,0.0004],[100730.0,0.4785425]]]
["bitfinex","BTCUSD",1736261357062,[[100680.0,0.005],[100670.0,0.00132377],[100660.0,0.5962136],[100650.0,0.198698],[100640.0,0.82475407]],[[100690.0,0.35590541],[100700.0,1.04855158],[100710.0,0.80728558],[100720.0,0.5119529],[100730.0,0.49495264]]]
["bitfinex","BTCUSD",1736261368305,[[100610.0,0.000511],[100600.0,0.198805],[100590.0,0.5477154],[100580.0,0.423946],[100570.0,0.36293344]],[[100620.0,0.35608141],[100630.0,0.397509],[100640.0,0.58976244],[100650.0,0.94709486],[100660.0,0.42001782]]]
["bitfinex","BTCUSD",1736261406177,[[100530.0,0.0014854],[100510.0,8.54e-05],[100500.0,8.55e-05],[100490.0,0.0004],[100480.0,0.6738414]],[[100540.0,0.76805163],[100550.0,0.596759],[100560.0,0.36982381],[100570.0,0.34286671],[100580.0,1.06546981]]]
["bitfinex","BTCUSD",1736261421642,[[100510.0,0.00059659],[100500.0,0.1990885],[100490.0,0.485503],[100480.0,0.2468884],[100470.0,0.88585325]],[[100520.0,0.46893722],[100530.0,0.700075],[100540.0,0.1],[100550.0,0.325409],[100560.0,0.37953555]]]
["bitfinex","BTCUSD",1736261448673,[[100490.0,0.00045112],[100480.0,0.0001454],[100470.0,0.000171],[100460.0,1.07808725],[100450.0,0.8956459]],[[100500.0,0.63110716],[100510.0,1.070459],[100520.0,0.27093781],[100530.0,0.45997575],[100540.0,0.39832516]]]
["bitfinex","BTCUSD",1736261488533,[[100470.0,0.00013114],[100460.0,8.54e-05],[100450.0,0.0920324],[100440.0,0.0075655],[100430.0,0.794194]],[[100480.0,0.99006263],[100490.0,1.19244714],[100500.0,0.129871],[100510.0,0.64098844],[100520.0,0.19780349]]]
["bitfinex","BTCUSD",1736261504252,[[100490.0,0.67883841],[100480.0,1.41503381],[100470.0,0.59838799],[100460.0,0.41870499],[100450.0,1.26574329]],[[100500.0,0.000171],[100510.0,0.000171],[100530.0,0.48656249],[100540.0,0.76043174],[100550.0,0.46418571]]]
["bitfinex","BTCUSD",1736261533104,[[100470.0,6.4e-07],[100460.0,8.54e-05],[100450.0,0.0155324],[100440.0,0.1369655],[100430.0,0.398257]],[[100480.0,0.87494323],[100490.0,1.23003199],[100500.0,0.57663771],[100510.0,0.51846814],[100530.0,1.26655725]]]
["bitfinex","BTCUSD",1736261575188,[[100470.0,0.199064],[100460.0,0.5042245],[100450.0,0.3146264],[100440.0,0.54850473],[100430.0,1.15150806]],[[100480.0,0.08010138],[100490.0,0.76857765],[100510.0,0.431358],[100520.0,0.53615965],[100670.0,0.01613868]]]
["bitfinex","BTCUSD",1736261587413,[[100460.0,0.00454922],[100450.0,0.0155324],[100440.0,0.1000855],[100430.0,0.747395],[100420.0,1.03801923]],[[100470.0,0.42419841],[100480.0,1.17469065],[100490.0,0.1],[100500.0,0.299008],[100510.0,0.000171]]]
["bitfinex","BTCUSD",1736261622809,[[100400.0,0.00051041],[100390.0,0.0001],[100380.0,0.1993106],[100370.0,0.31339277],[100360.0,1.06789307]],[[100410.0,0.65564506],[100420.0,0.398342],[100430.0,0.82088713],[100440.0,0.90187829],[100450.0,0.49787297]]]
["bitfinex","BTCUSD",1736261640659,[[100290.0,0.47192306],[100280.0,0.503854],[100270.0,0.20046],[100260.0,0.907522],[100250.0,0.4164839]],[[100300.0,0.0004105],[100330.0,0.626405],[100340.0,0.039906],[100350.0,0.47076965],[100360.0,0.299298]]]
["bitfinex","BTCUSD",1736261665840,[[100290.0,0.33049377],[100280.0,0.600287],[100270.0,0.3248434],[100260.0,0.2171478],[100250.0,0.0277469]],[[100300.0,0.0080617],[100310.0,0.23734748],[100320.0,1.08142386],[100330.0,0.51201364],[100340.0,0.37459797]]]
["bitfinex","BTCUSD",1736261702369,[[100350.0,0.001],[100340.0,0.398632],[100330.0,0.29836641],[100320.0,0.47144352],[100310.0,0.896378]],[[100360.0,0.4963932],[100370.0,0.548552],[100380.0,0.1718434],[100390.0,0.38657548],[100400.0,1.00175786]]]
["bitfinex","BTCUSD",1736261746871,[[100310.0,0.408739],[100300.0,0.4130294],[100290.0,0.85555737],[100280.0,0.4246875],[100270.0,0.9322782]],[[100330.0,0.69905],[100340.0,0.63276021],[100350.0,0.74501598],[100360.0,0.46470645],[100370.0,0.60689142]]]
["bitfinex","BTCUSD",1736261751390,[[100320.0,0.203362],[100310.0,0.51625349],[100300.0,0.2994835],[100290.0,1.08531386],[100280.0,0.431914]],[[100330.0,0.00032413],[100340.0,0.8277698],[100350.0,0.8341549],[100360.0,0.57922294],[100370.0,0.70689142]]]
["bitfinex","BTCUSD",1736261798133,[[100160.0,0.0050854],[100150.0,0.023687],[100140.0,0.47628101],[100130.0,0.09131041],[100120.0,0.919078]],[[100170.0,0.61353541],[100180.0,0.399305],[100190.0,0.299621],[100200.0,0.59943075],[100210.0,0.10238603]]]
["bitfinex","BTCUSD",1736261823392,[[100100.0,1.68599028],[100090.0,0.0224634],[100070.0,0.275708],[100060.0,1.194186],[100050.0,0.37314581]],[[100110.0,0.29881441],[100120.0,0.80027685],[100130.0,0.299749],[100140.0,0.57176094],[100150.0,0.43696504]]]
["bitfinex","BTCUSD",1736261829936,[[100100.0,1.68589394],[100090.0,0.6993914],[100080.0,0.24345763],[100070.0,0.846916],[100060.0,0.449874]],[[100110.0,0.00250912],[100120.0,0.67419285],[100130.0,0.199743],[100140.0,0.5532191],[100150.0,0.69798925]]]
["bitfinex","BTCUSD",1736261873431,[[100030.0,0.1094],[100020.0,0.59943653],[100010.0,0.821464],[100000.0,0.73085831],[99997.0,0.15]],[[100040.0,0.19992],[100050.0,0.540895],[100060.0,0.1726135],[100070.0,0.2000344],[100080.0,0.33210054]]]
["bitfinex","BTCUSD",1736261898513,[[100030.0,8.55e-05],[100000.0,0.58122681],[99988.0,0.2675724],[99980.0,0.00997688],[99976.0,0.025]],[[100040.0,0.65246791],[100050.0,0.399816],[100060.0,0.51470745],[100070.0,0.13419885],[100080.0,0.76156859]]]
["bitfinex","BTCUSD",1736261905791,[[100000.0,0.5740639],[99995.0,0.200008],[99990.0,8.55e-05],[99989.0,0.30002],[99986.0,0.025]],[[100010.0,0.001],[100020.0,0.743478],[100040.0,0.70247191],[100050.0,0.399905],[100060.0,0.70648534]]]
["bitfinex","BTCUSD",1736261950274,[[99989.0,0.200021],[99984.0,0.10003433],[99976.0,0.00015362],[99971.0,0.200056],[99960.0,0.3726915]],[[100010.0,0.799987],[100020.0,0.5227775],[100030.0,0.049271],[100040.0,0.28455553],[100050.0,0.599772]]]
["bitfinex","BTCUSD",1736261953359,[[99976.0,0.00123912],[99964.0,0.00100014],[99950.0,0.200098],[99937.0,0.547],[99930.0,8.55e-05]],[[99988.0,0.0763],[99991.0,0.25],[99992.0,0.1726135],[99994.0,0.1],[99997.0,0.15]]]
["bitfinex","BTCUSD",1736261995570,[[100040.0,0.009],[100030.0,0.19992],[100020.0,0.199942],[100000.0,0.35317467],[99928.0,0.1]],[[100070.0,0.14074764],[100080.0,0.2000708],[100090.0,0.5254704],[100100.0,0.45643782],[100110.0,0.0004]]]
["bitfinex","BTCUSD",1736262019522,[[100100.0,0.00151158],[100090.0,0.199802],[100080.0,0.75924638],[100070.0,0.15],[100060.0,0.33019407]],[[100110.0,0.003],[100130.0,0.1],[100140.0,0.3446774],[100150.0,0.348803],[100160.0,0.0827]]]
["bitfinex","BTCUSD",1736262023428,[[100060.0,0.39974],[100050.0,0.199895],[100040.0,0.0001534],[100030.0,0.4538854],[100020.0,0.25999407]],[[100100.0,0.381318],[100110.0,0.2942252],[100130.0,0.3446944],[100140.0,0.20360981],[100160.0,0.499225]]]
["bitfinex","BTCUSD",1736262067757,[[99886.0,0.09903441],[99885.0,0.00055114],[99881.0,0.200238],[99877.0,0.200244],[99864.0,0.20027]],[[99908.0,0.200185],[99915.0,0.20017],[99916.0,0.09903441],[99917.0,0.00125125],[99920.0,0.28990925]]]
["bitfinex","BTCUSD",1736262091610,[[99618.0,0.0011],[99610.0,4.001e-05],[99596.0,0.00040515],[99587.0,0.200828],[99571.0,0.2]],[[99624.0,0.09903441],[99631.0,0.200741],[99633.0,0.00050787],[99641.0,0.15],[99645.0,0.1]]]
["bitfinex","BTCUSD",1736262112885,[[99259.0,0.1],[99255.0,0.10975159],[99222.0,0.1],[99221.0,0.0002],[99207.0,0.547]],[[99319.0,0.00125888]]]
["bitfinex","BTCUSD",1736262133567,[[99506.0,0.200991],[99494.0,0.09903441],[99485.0,0.03715356],[99480.0,0.38871669],[99478.0,0.201047]],[[99514.0,0.1],[99537.0,0.1],[99539.0,0.15],[99549.0,0.200907],[99550.0,0.1]]]
["bitfinex","BTCUSD",1736262156858,[[99664.0,0.62203441],[99655.0,0.29313246],[99639.0,0.00015336],[99617.0,0.1],[99582.0,0.547]],[[99669.0,0.0001],[99670.0,7e-05],[99685.0,0.1],[99697.0,0.1],[99709.0,0.0001]]]
["bitfinex","BTCUSD",1736262177376,[[99807.0,0.200384],[99801.0,0.200398],[99778.0,0.200443],[99766.0,0.1],[99711.0,0.3]],[[99833.0,0.09903441],[99834.0,0.01586554],[99837.0,0.200328],[99838.0,8.54e-05],[99839.0,0.0823]]]
["bitfinex","BTCUSD",1736262198119,[[99637.0,0.00032396],[99633.0,0.5],[99628.0,0.200746],[99601.0,0.0001],[99599.0,0.200804]],[[99642.0,0.09903441],[99647.0,0.200708],[99654.0,0.200695],[99664.0,0.1],[99670.0,0.29313246]]]
["bitfinex","BTCUSD",1736262224239,[[99566.0,0.200871],[99564.0,0.200874],[99556.0,0.29992441],[99555.0,4.403e-05],[99553.0,8.58e-05]],[[99575.0,0.1],[99582.0,0.07987921],[99588.0,0.200828],[99594.0,0.200815],[99626.0,0.1]]]
["bitfinex","BTCUSD",1736262242911,[[99685.0,0.401262],[99684.0,0.1000374],[99683.0,0.200635],[99670.0,0.02012079],[99665.0,0.200672]],[[99689.0,4.8e-07],[99709.0,0.0001],[99721.0,0.16754623],[99723.0,0.09999973],[99727.0,0.200548]]]
["bitfinex","BTCUSD",1736262264636,[[99541.0,0.50025318],[99532.0,4.776e-05],[99524.0,0.200955],[99518.0,0.200968],[99498.0,0.20106034]],[[99542.0,0.09903441],[99545.0,0.200914],[99551.0,0.200902],[99557.0,0.200891],[99566.0,0.1]]]
["bitfinex","BTCUSD",1736262290293,[[99532.0,4.776e-05],[99529.0,0.0001],[99509.0,5.148e-05],[99504.0,0.200996],[99498.0,0.20106034]],[[99533.0,0.09903441],[99535.0,0.15],[99536.0,0.200934],[99539.0,0.401856],[99544.0,0.1]]]
["bitfinex","BTCUSD",1736262312898,[[99486.0,5.52e-05],[99463.0,5.892e-05],[99461.0,0.0001],[99452.0,6.079e-05],[99447.0,0.20111]],[[99487.0,0.09903441],[99510.0,0.00051101],[99527.0,0.1],[99531.0,0.049],[99538.0,0.1]]]
["bitfinex","BTCUSD",1736262337045,[[99361.0,0.0828],[99349.0,0.00930335],[99348.0,7.754e-05]],[[99396.0,0.09903441],[99409.0,0.15],[99410.0,0.29288306],[99415.0,0.1],[99426.0,0.201155]]]
["bitfinex","BTCUSD",1736262357371,[[99427.0,0.1],[99421.0,0.1],[99415.0,0.078],[99400.0,0.08892342],[99399.0,0.201209]],[[99428.0,0.30304291],[99431.0,0.201145],[99436.0,0.201135],[99450.0,0.15],[99452.0,0.201103]]]
["bitfinex","BTCUSD",1736262375905,[[99465.0,0.2],[99450.0,0.01],[99437.0,0.20113],[99432.0,0.201142],[99427.0,0.20115]],[[99466.0,0.30043213],[99469.0,0.201069],[99470.0,0.00891842],[99475.0,0.201055],[99490.0,0.29288306]]]
["bitfinex","BTCUSD",1736262400022,[[99281.0,0.0964298],[99269.0,0.201472],[99268.0,9.057e-05],[99264.0,0.0474],[99262.0,0.201486]],[[99282.0,0.09903441],[99291.0,0.00100504],[99302.0,0.29288306],[99310.0,0.201391],[99336.0,0.1]]]
["bitfinex","BTCUSD",1736262423034,[[99362.0,9.9e-07],[99340.0,8.55e-05],[99331.0,0.04277585],[99329.0,0.1],[99298.0,0.201413]],[[99363.0,0.10203843],[99365.0,0.15],[99366.0,0.201276],[99367.0,0.201276],[99372.0,0.49414706]]]
["bitfinex","BTCUSD",1736262443775,[[99207.0,0.07389788],[99202.0,0.0806],[99195.0,0.00100793],[99194.0,0.0478],[99190.0,0.005]],[[99242.0,0.201529],[99250.0,0.29288306],[99252.0,0.02610212],[99255.0,0.1],[99264.0,0.1458]]]
["bitfinex","BTCUSD",1736262467483,[[98978.0,0.09869611],[98974.0,0.00051109],[98966.0,0.1],[98963.0,0.000101],[98941.0,0.1]],[[99000.0,0.2],[99010.0,0.29288306],[99021.0,0.1],[99036.0,0.07168026],[99052.0,0.1]]]
["bitfinex","BTCUSD",1736262490010,[[99100.0,0.04636146],[99094.0,0.09903441],[99093.0,0.20183],[99086.0,0.00990344],[99083.0,0.0606]],[[99149.0,0.0465],[99150.0,0.05363854],[99180.0,0.1],[99189.0,0.1001],[99203.0,0.01039383]]]
["bitfinex","BTCUSD",1736262510835,[[99173.0,0.0001706],[99152.0,0.0486],[99150.0,0.000275],[99144.0,0.0813],[99134.0,0.1]],[[99174.0,0.14935704],[99175.0,0.201663],[99177.0,0.20166],[99186.0,0.201641],[99200.0,0.1]]]
["bitfinex","BTCUSD",1736262532335,[[99190.0,0.0787],[99184.0,0.0462],[99163.0,0.1],[99162.0,0.201689],[99152.0,0.12079763]],[[99191.0,0.201631],[99194.0,0.201626],[99195.0,0.04960897],[99197.0,0.201619],[99207.0,0.201598]]]
["bitfinex","BTCUSD",1736262550984,[[99081.0,1e-06],[99073.0,0.0001712],[99061.0,0.0001],[99040.0,0.0451],[99021.0,0.0001]],[[99082.0,0.60049638],[99088.0,0.1],[99089.0,0.40368],[99099.0,0.201818],[99159.0,0.3]]]
["bitfinex","BTCUSD",1736262576554,[[98988.0,0.1],[98971.0,0.0458],[98960.0,0.1],[98949.0,0.1],[98948.0,0.00597652]],[[98991.0,0.202038],[98999.0,0.09903441],[99000.0,0.29565996],[99006.0,0.202009],[99039.0,0.1]]]
["bitfinex","BTCUSD",1736262597610,[[99100.0,1.42843667],[99087.0,0.1],[99052.0,0.201913],[99046.0,0.1],[99045.0,0.1]],[[99101.0,0.09903441],[99102.0,0.201812],[99104.0,0.206808],[99105.0,0.00015349],[99108.0,0.201801]]]
["bitfinex","BTCUSD",1736262616312,[[99054.0,0.00051167],[99045.0,0.0849],[99033.0,0.00100955],[99024.0,0.40394],[99021.0,0.0001]],[[99055.0,0.09903441],[99058.0,0.201903],[99059.0,0.2019],[99064.0,0.29520123],[99065.0,0.201889]]]
["bitfinex","BTCUSD",1736262639781,[[98747.0,0.0463]],[[98780.0,0.29838511],[98829.0,0.0001],[98841.0,0.49948833],[98850.0,0.05066457],[98880.0,0.49710959]]]
["bitfinex","BTCUSD",1736262653351,[[98510.0,0.00444833],[98500.0,0.29862152],[98480.0,0.203086],[98478.0,0.1],[98467.0,0.0149042]],[[98556.0,0.09555167],[98566.0,0.03690715],[98573.0,0.082],[98578.0,0.202885],[98580.0,0.29786903]]]
["bitfinex","BTCUSD",1736262680334,[[98861.0,0.59903441],[98855.0,0.00015341],[98851.0,0.202322],[98832.0,0.1],[98823.0,0.20238]],[[98863.0,0.00345126],[98894.0,0.1],[98910.0,0.29735856],[98939.0,0.1001712],[98940.0,0.49637896]]]
["bitfinex","BTCUSD",1736262703345,[[98702.0,0.09903441],[98701.0,5e-08],[98692.0,0.0753],[98684.0,0.0454],[98670.0,0.29735856]],[[98759.0,0.1],[98778.0,0.1],[98804.0,0.05038807],[98836.0,0.4],[98843.0,0.02019]]]
["bitfinex","BTCUSD",1736262717529,[[98580.0,0.00051096],[98571.0,0.09903441],[98570.0,0.29735856],[98561.0,0.0001],[98558.0,0.1]],[[98610.0,0.01122877],[98632.0,0.302774],[98636.0,0.0471],[98637.0,0.0788],[98660.0,0.39735856]]]
["bitfinex","BTCUSD",1736262743615,[[98626.0,0.09903441],[98611.0,0.00168257],[98610.0,0.39735856],[98609.0,0.202821],[98601.0,0.1]],[[98671.0,0.202694],[98674.0,0.0452],[98676.0,0.09831743],[98687.0,0.202662],[98694.0,0.0759]]]
["bitfinex","BTCUSD",1736262763650,[[98788.0,0.00546675],[98776.0,0.202477],[98768.0,0.00993966],[98760.0,0.29814471],[98753.0,0.00168257]],[[98789.0,0.0001],[98801.0,0.00052],[98803.0,0.202423],[98809.0,0.0001],[98813.0,0.0149042]]]
["bitfinex","BTCUSD",1736262780566,[[98719.0,0.0001708]],[[98771.0,0.32417184],[98780.0,0.20247]]]
["bitfinex","BTCUSD",1736262803894,[[98921.0,0.30121541],[98914.0,0.202193],[98912.0,0.202199]],[[98949.0,0.0001852],[98961.0,8.56e-05],[98968.0,8.56e-05],[98978.0,0.20480082],[98983.0,8.56e-05]]]
["bitfinex","BTCUSD",1736262817244,[[98890.0,0.202244],[98889.0,0.09903441],[98888.0,0.00262385],[98880.0,0.29706104],[98879.0,0.00968525]],[[98937.0,0.09903441],[98938.0,0.0454],[98939.0,0.0001712],[98953.0,0.1],[98954.0,0.25]]]
["bitfinex","BTCUSD",1736262848207,[[98763.0,0.202504],[98762.0,0.09903441],[98761.0,0.00025366],[98744.0,0.250042],[98740.0,0.29706104]],[[98790.0,0.004],[98798.0,0.202433],[98829.0,0.12988],[98831.0,0.1],[98833.0,0.12820082]]]
["bitfinex","BTCUSD",1736262868131,[[98682.0,0.09903441],[98666.0,0.0501],[98664.0,0.004],[98656.0,0.1],[98654.0,0.202727]],[[98738.0,0.09903441],[98739.0,0.202555],[98750.0,0.1],[98760.0,0.1759],[98805.0,0.05041322]]]
["bitfinex","BTCUSD",1736262882538,[[98591.0,0.005],[98590.0,0.05],[98588.0,0.202863],[98579.0,0.202881],[98575.0,0.082]],[[98598.0,0.00051198],[98615.0,0.20281],[98624.0,0.12528],[98628.0,0.202782],[98644.0,0.20275]]]
["bitfinex","BTCUSD",1736262911512,[[98566.0,0.0149042],[98565.0,0.20291],[98555.0,0.002475],[98553.0,0.202935],[98546.0,0.000101]],[[98586.0,0.202869],[98593.0,0.20300853],[98605.0,0.202829],[98617.0,0.0463],[98630.0,0.1]]]
["bitfinex","BTCUSD",1736262945407,[[98371.0,0.00043159],[98333.0,0.04941288],[98332.0,0.0796],[98322.0,8.55e-05],[98313.0,0.08901214]],[[98372.0,0.30234341],[98375.0,0.203305],[98381.0,0.203291],[98382.0,0.12752],[98385.0,0.20685727]]]
["bitfinex","BTCUSD",1736262956935,[[98300.0,2.36700238],[98278.0,0.10704545],[98267.0,0.00205155],[98250.0,0.01],[98172.0,0.0476]],[[98301.0,2.27909183],[98302.0,0.233454],[98303.0,0.05094319],[98304.0,0.203451],[98310.0,0.406876]]]
["bitfinex","BTCUSD",1736262978318,[[98528.0,0.10290221],[98522.0,0.1],[98521.0,0.12634873],[98516.0,0.1],[98515.0,0.00673716]],[[98549.0,0.0001],[98560.0,0.0001708],[98577.0,0.0755],[98580.0,0.0477],[98601.0,0.03262838]]]
["bitfinex","BTCUSD",1736263009892,[[98548.0,0.39192776],[98541.0,0.1],[98524.0,0.202996],[98520.0,0.35728154],[98507.0,0.1]],[[98590.0,0.20286],[98604.0,0.202832],[98611.0,0.01005265],[98619.0,0.17058467],[98715.0,0.0978]]]
["bitfinex","BTCUSD",1736263018558,[[98448.0,0.00015357],[98438.0,0.08994735],[98419.0,0.1],[98405.0,0.303241],[98366.0,0.20332]],[[98453.0,0.203142],[98468.0,0.12203441],[98476.0,0.01005265],[98477.0,0.15],[98478.0,0.0809]]]
["bitfinex","BTCUSD",1736263038105,[[98640.0,0.004],[98623.0,0.1],[98622.0,0.1],[98621.0,0.202795],[98620.0,0.45631595]],[[98659.0,0.0001],[98661.0,0.0765],[98665.0,0.15],[98667.0,8.55e-05],[98681.0,8.54e-05]]]
["bitfinex","BTCUSD",1736263072339,[[98349.0,8.54e-05],[98342.0,0.0001708],[98329.0,7e-05],[98325.0,0.0001708],[98303.0,0.20446811]],[[98350.0,0.376355],[98357.0,0.203342],[98364.0,0.203326],[98366.0,0.09954399],[98372.0,0.1]]]
["bitfinex","BTCUSD",1736263079308,[[98365.0,0.09920521],[98358.0,0.203338],[98352.0,0.00101652],[98351.0,0.2],[98350.0,0.35728154]],[[98366.0,0.00020115],[98424.0,0.0101748],[98425.0,0.0407614],[98429.0,0.1],[98458.0,0.4]]]
["bitfinex","BTCUSD",1736263110540,[[98498.0,0.00032404],[98469.0,0.00101527],[98468.0,0.0214089],[98464.0,0.06092],[98461.0,0.1769978]],[[98499.0,0.203047],[98502.0,0.203043],[98514.0,0.0784],[98517.0,0.0483],[98519.0,0.203006]]]
["bitfinex","BTCUSD",1736263121157,[[98433.0,0.00051169],[98422.0,0.16264],[98412.0,0.0010159],[98408.0,0.1],[98404.0,0.203242]],[[98444.0,0.203163],[98466.0,0.15],[98481.0,0.2277],[98517.0,0.01588644],[98549.0,0.05103307]]]
["bitfinex","BTCUSD",1736263143115,[[98451.0,0.00051169],[98433.0,0.00118641],[98431.0,0.15196],[98430.0,0.35739513],[98417.0,0.11030374]],[[98455.0,0.203139],[98460.0,0.203128],[98467.0,0.203115],[98485.0,0.0488],[98492.0,0.1]]]
["bitfinex","BTCUSD",1736263179451,[[98666.0,0.202704],[98663.0,0.202708],[98662.0,0.1],[98657.0,0.35739513],[98654.0,0.1]],[[98667.0,8.55e-05],[98669.0,0.0001853],[98681.0,8.54e-05],[98689.0,0.0001],[98707.0,0.0467853]]]
["bitfinex","BTCUSD",1736263188829,[[98747.0,0.09903441],[98746.0,0.049491],[98744.0,0.13148],[98741.0,0.06084],[98736.0,0.202559]],[[98755.0,0.202522],[98775.0,0.00281136],[98776.0,0.0001534],[98782.0,0.202467],[98789.0,0.01498777]]]
["bitfinex","BTCUSD",1736263216807,[[98771.0,0.13028],[98759.0,0.0608]],[[98785.0,0.00015311],[98800.0,0.10110427],[98805.0,0.1799],[98839.0,0.02964955]]]
["bitfinex","BTCUSD",1736263230235,[[98734.0,0.2027338],[98721.0,0.202589],[98710.0,0.35739513],[98701.0,0.1001],[98692.0,0.1317]],[[98754.0,0.023],[98755.0,0.15],[98756.0,0.09903441],[98762.0,0.023],[98765.0,0.1]]]
["bitfinex","BTCUSD",1736263252282,[[98605.0,0.00015326],[98568.0,0.13028],[98564.0,0.00033227],[98555.0,0.202931],[98544.0,0.0478]],[[98606.0,0.202827],[98607.0,0.09966773],[98609.0,0.202821],[98616.0,0.22903441],[98622.0,0.1]]]
["bitfinex","BTCUSD",1736263283462,[[98690.0,0.1298],[98673.0,0.0608],[98672.0,0.202691],[98669.0,0.202697],[98668.0,0.0779]],[[98692.0,0.202652],[98695.0,0.202645],[98702.0,0.20263],[98729.0,0.202574],[98730.0,0.37170214]]]
["bitfinex","BTCUSD",1736263296324,[[98676.0,0.00033227],[98668.0,0.202697],[98652.0,0.24903441],[98651.0,0.22948],[98650.0,0.00015292]],[[98681.0,0.202674],[98702.0,0.09903441],[98716.0,0.09966773],[98717.0,0.1],[98723.0,0.1271]]]
["bitfinex","BTCUSD",1736263317188,[[98607.0,0.000171],[98600.0,0.0001702],[98590.0,0.1297704],[98584.0,0.00629645],[98576.0,0.202888]],[[98608.0,0.09903441],[98609.0,0.202822],[98612.0,0.202816],[98614.0,0.202812],[98618.0,0.202802]]]
["bitfinex","BTCUSD",1736263350288,[[98624.0,0.03179699],[98597.0,0.0778],[98573.0,0.1],[98552.0,0.547],[98510.0,0.0998]],[[98627.0,0.202784],[98645.0,0.15],[98656.0,0.302724],[98657.0,0.25],[98663.0,0.12203441]]]
["bitfinex","BTCUSD",1736263362097,[[98464.0,8.55e-05],[98463.0,0.00107],[98461.0,0.0001],[98459.0,0.1288],[98451.0,0.0002716]],[[98473.0,0.09903441],[98474.0,0.00050971],[98490.0,0.25],[98491.0,0.203065],[98502.0,0.1]]]
["bitfinex","BTCUSD",1736263389970,[[98492.0,0.12836],[98488.0,0.05061945],[98483.0,0.203079],[98464.0,0.15415438],[98460.0,0.35777977]],[[98519.0,0.00676562],[98528.0,0.09903441],[98529.0,0.0002716],[98539.0,0.15],[98545.0,0.0001716]]]
["bitfinex","BTCUSD",1736263406971,[[98515.0,0.21737158],[98506.0,0.05993084],[98503.0,0.203038],[98497.0,0.203051],[98493.0,0.203059]],[[98531.0,0.00676562],[98549.0,0.00025347],[98555.0,0.0476],[98557.0,0.15],[98567.0,0.1]]]
["bitfinex","BTCUSD",1736263429255,[[98435.0,0.09903441],[98431.0,0.203187],[98430.0,0.04311241],[98425.0,0.203198]],[[98446.0,0.203157],[98450.0,0.203149],[98458.0,0.203134],[98464.0,0.203119],[98465.0,0.00676562]]]
["bitfinex","BTCUSD",1736263459117,[[98473.0,0.09903441],[98463.0,0.00101538],[98461.0,0.0203127],[98460.0,0.35777977],[98458.0,0.2]],[[98496.0,0.00051201],[98516.0,0.250014],[98517.0,0.0777],[98536.0,0.1],[98542.0,0.1001712]]]
["bitfinex","BTCUSD",1736263471798,[[98519.0,0.002],[98518.0,0.005],[98479.0,0.00101521],[98478.0,0.12664],[98464.0,0.203118]],[[98520.0,0.353004],[98521.0,0.1308],[98522.0,0.203002],[98523.0,0.202998],[98529.0,0.202986]]]
["bitfinex","BTCUSD",1736263514678,[[98643.0,0.09903441],[98641.0,0.00998871],[98630.0,0.15],[98629.0,0.03220344],[98628.0,0.20378]],[[98644.0,0.00032427],[98648.0,0.000171],[98649.0,0.0001],[98653.0,0.202731],[98659.0,0.202719]]]
["bitfinex","BTCUSD",1736263517311,[[98643.0,0.11203441],[98626.0,0.202786],[98621.0,0.00101375],[98620.0,0.12584],[98618.0,0.01027788]],[[98644.0,0.00032427],[98648.0,0.000171],[98649.0,0.0001],[98650.0,0.202738],[98663.0,0.202883]]]
["bitfinex","BTCUSD",1736263540410,[[98562.0,0.09903441],[98561.0,0.00025339],[98551.0,0.202939],[98547.0,0.00101452],[98546.0,0.202948]],[[98571.0,0.2029],[98576.0,0.202889],[98593.0,0.202854],[98600.0,0.1],[98605.0,0.1]]]
["bitfinex","BTCUSD",1736263568911,[[98597.0,0.1],[98582.0,0.00101387],[98580.0,0.12452],[98573.0,0.202894],[98568.0,0.0816]],[[98602.0,0.202835],[98622.0,0.00051058],[98630.0,0.1],[98667.0,0.12452],[98707.0,0.05085655]]]
["bitfinex","BTCUSD",1736263585448,[[98649.0,0.00100027],[98601.0,0.12448],[98598.0,0.29315906],[98592.0,0.13547409],[98587.0,0.28063212]],[[98650.0,0.45277041],[98653.0,0.202732],[98654.0,0.1],[98656.0,0.1],[98657.0,0.202723]]]
["bitfinex","BTCUSD",1736263628959,[[98714.0,0.09903441],[98703.0,0.00101284],[98692.0,0.23292046],[98684.0,0.1],[98673.0,0.202689]],[[98716.0,0.202603],[98735.0,0.0752],[98742.0,0.0482],[98752.0,0.202527],[98754.0,0.00633005]]]
["bitfinex","BTCUSD",1736263636240,[[98764.0,0.09903441],[98746.0,0.00101248],[98745.0,0.15],[98744.0,0.202542],[98742.0,0.12304]],[[98765.0,3.0],[98769.0,0.202493],[98771.0,0.20249],[98775.0,0.202481],[98781.0,0.202468]]]
["bitfinex","BTCUSD",1736263679450,[[98672.0,0.09903441],[98671.0,0.06250535],[98669.0,0.0773],[98658.0,0.202719]],[[98690.0,0.001],[98692.0,0.202651],[98698.0,0.202638],[98706.0,0.202623]]]
["bitfinex","BTCUSD",1736263682049,[[98661.0,4e-08],[98633.0,0.0807],[98632.0,0.0457],[98599.0,0.203011],[98595.0,0.202849]],[[98662.0,0.69993797],[98664.0,0.202708],[98671.0,0.202693],[98674.0,0.202688],[98689.0,0.009]]]
["bitfinex","BTCUSD",1736263733676,[[98543.0,0.1001704],[98541.0,0.0001],[98537.0,0.0151123],[98535.0,0.0769],[98534.0,0.1484]],[[98574.0,0.47492741],[98580.0,0.405763],[98586.0,0.202868],[98588.0,0.013]]]
["bitfinex","BTCUSD",1736263757178,[[98594.0,0.202852],[98593.0,0.23993441],[98583.0,0.00101436]],[[98602.0,0.00015288],[98621.0,0.040594],[98626.0,0.2028715],[98627.0,0.08642092],[98630.0,0.12963139]]]
["bitfinex","BTCUSD",1736263761163,[[98568.0,0.08105288],[98566.0,0.1],[98561.0,0.5],[98559.0,0.1],[98556.0,0.0484]],[[98570.0,0.202901],[98575.0,0.202891],[98576.0,0.15],[98591.0,0.20286],[98600.0,0.08649288]]]
["bitfinex","BTCUSD",1736263810524,[[98545.0,0.18046235],[98535.0,0.0499],[98534.0,0.0799],[98528.0,0.00908805],[98526.0,0.405981]],[[98546.0,0.19525793],[98551.0,0.202942],[98558.0,0.25950952],[98564.0,0.00921031],[98567.0,0.202908]]]
["bitfinex","BTCUSD",1736263826359,[[98518.0,0.08046235],[98500.0,6e-05],[98499.0,0.0752],[98483.0,0.203079],[98482.0,0.1]],[[98519.0,0.353006],[98536.0,0.09903441],[98542.0,0.202959],[98543.0,0.15],[98550.0,0.202942]]]
["bitfinex","BTCUSD",1736263856988,[[98568.0,0.08046235],[98563.0,0.1],[98551.0,0.009],[98545.0,0.00101457],[98537.0,0.1]],[[98569.0,0.00015322],[98570.0,0.202901],[98582.0,0.21237037],[98594.0,0.202853],[98607.0,0.01953765]]]
["bitfinex","BTCUSD",1736263880104,[[98498.0,0.20832128],[98496.0,0.08046235],[98494.0,0.000171],[98485.0,0.2501704],[98474.0,0.000171]],[[98499.0,0.46808141],[98501.0,0.203043],[98505.0,0.203036],[98512.0,0.00948093],[98521.0,0.11696]]]
["bitfinex","BTCUSD",1736263903809,[[98499.0,1.87449676],[98497.0,0.303051],[98493.0,0.203059],[98490.0,0.30185071],[98473.0,0.15]],[[98509.0,0.08632609],[98511.0,0.12948913],[98514.0,0.17265218],[98516.0,0.21581522],[98525.0,0.25897827]]]
["bitfinex","BTCUSD",1736263925023,[[98452.0,8.54e-05],[98447.0,0.1],[98441.0,0.07556235],[98424.0,0.2032],[98421.0,0.00111582]],[[98453.0,0.27203441],[98456.0,0.203136],[98457.0,0.203135],[98459.0,0.078],[98462.0,0.203124]]]
["bitfinex","BTCUSD",1736263947035,[[98461.0,0.03677226],[98450.0,0.00101563],[98446.0,0.203155],[98440.0,0.203167],[98438.0,0.1]],[[98473.0,0.15],[98474.0,0.203101],[98477.0,0.0098761],[98479.0,0.20309],[98494.0,0.0455]]]
["bitfinex","BTCUSD",1736263972340,[[98436.0,0.203177],[98435.0,0.00051201],[98432.0,0.1],[98428.0,0.203192],[98425.0,0.09903441]],[[98456.0,0.15],[98464.0,0.003],[98465.0,0.203119],[98490.0,0.203067],[98495.0,0.1]]]
["bitfinex","BTCUSD",1736263993696,[[98362.0,0.00101646],[98361.0,8.55e-05],[98359.0,0.1],[98357.0,0.1],[98346.0,0.203363]],[[98387.0,0.203278],[98388.0,0.000171],[98395.0,0.15],[98396.0,0.20326],[98402.0,0.040689]]]
["bitfinex","BTCUSD",1736264009373,[[98393.0,0.27627375],[98392.0,0.10005049],[98391.0,0.20327],[98390.0,0.1],[98389.0,0.1]],[[98419.0,0.00315326],[98424.0,0.15],[98425.0,0.203201],[98435.0,0.20318],[98444.0,0.203163]]]
["bitfinex","BTCUSD",1736264039878,[[98350.0,0.28025931],[98341.0,0.0001],[98329.0,0.203466],[98327.0,0.01008573],[98325.0,0.203405]],[[98351.0,0.001],[98354.0,0.203348],[98358.0,0.20334],[98366.0,0.1],[98469.0,0.107]]]
["bitfinex","BTCUSD",1736264063897,[[98349.0,8.55e-05],[98345.0,8.54e-05],[98340.0,8.54e-05],[98339.0,0.0149419],[98321.0,0.0001]],[[98350.0,0.203355],[98351.0,0.13363593],[98352.0,0.203353],[98353.0,0.1015118],[98374.0,0.11244]]]
["bitfinex","BTCUSD",1736264087217,[[98201.0,0.00151053],[98158.0,0.203752],[98151.0,0.0004],[98145.0,0.1],[98140.0,0.31927486]],[[98202.0,0.27203441],[98203.0,0.02427301],[98205.0,0.203655],[98206.0,0.0782],[98207.0,0.203651]]]
["bitfinex","BTCUSD",1736264108745,[[98217.0,0.005],[98203.0,0.203657],[98169.0,0.0783],[98161.0,0.1],[98160.0,0.85103559]],[[98225.0,0.203614],[98230.0,0.023],[98233.0,0.02451062],[98235.0,0.1001712]]]
["bitfinex","BTCUSD",1736264119941,[[98158.0,0.50654041],[98157.0,0.004],[98151.0,1.5],[98135.0,0.2038],[98068.0,0.05102319]],[[98179.0,0.203709],[98180.0,0.004],[98183.0,0.203703],[98186.0,0.1],[98187.0,0.1]]]
["bitfinex","BTCUSD",1736264153643,[[98097.0,0.27991341],[98095.0,0.203883],[98089.0,0.203896],[98082.0,0.203911],[98081.0,0.0785]],[[98098.0,0.20476882],[98122.0,0.303827],[98127.0,0.203818],[98132.0,0.15],[98133.0,0.203806]]]
["bitfinex","BTCUSD",1736264177561,[[98181.0,0.007],[98176.0,0.00824433],[98134.0,0.04129135],[98133.0,0.00062852],[98120.0,0.30403559]],[[98182.0,0.26241165],[98183.0,0.0001712],[98184.0,0.09937148],[98188.0,0.0001708],[98198.0,0.00127305]]]
["bitfinex","BTCUSD",1736264198391,[[98155.0,0.50655241],[98150.0,0.30447052],[98141.0,0.203788],[98137.0,0.04156155],[98134.0,0.00062852]],[[98161.0,0.0766],[98174.0,0.0491],[98175.0,0.09937148],[98176.0,0.05843845],[98180.0,0.203708]]]
["bitfinex","BTCUSD",1736264223680,[[98166.0,0.203736],[98165.0,0.09903441],[98150.0,0.30447052],[98147.0,0.04208155],[98140.0,0.012]],[[98169.0,0.0001708],[98178.0,0.09937148],[98183.0,0.0001712],[98184.0,0.05791845],[98188.0,0.0001708]]]
["bitfinex","BTCUSD",1736264245326,[[98136.0,0.203798],[98135.0,0.09903441],[98132.0,0.203807],[98131.0,0.10009999],[98127.0,0.203816]],[[98153.0,0.1294],[98156.0,0.09937148],[98157.0,0.203755],[98166.0,0.203738],[98180.0,0.50817852]]]
["bitfinex","BTCUSD",1736264267884,[[98080.0,0.00050991],[98066.0,8.55e-05],[98063.0,0.203949],[98058.0,0.203959],[98054.0,0.203968]],[[98081.0,0.09937148],[98084.0,0.203907],[98091.0,0.203893],[98099.0,0.1225],[98102.0,0.1]]]
["bitfinex","BTCUSD",1736264292563,[[98010.0,0.00055072],[98004.0,0.00102047],[98000.0,1.77851938],[97989.0,0.204102],[97985.0,0.10968]],[[98014.0,0.09672682],[98040.0,0.30447052],[98042.0,0.203995]]]
["bitfinex","BTCUSD",1736264302827,[[98060.0,0.00150991],[98039.0,0.204],[98034.0,0.204009],[98020.0,0.30447052],[98008.0,0.3247]],[[98061.0,0.07459203],[98064.0,0.407898],[98071.0,0.203934],[98079.0,0.0801],[98082.0,0.1]]]
["bitfinex","BTCUSD",1736264337999,[[97975.0,0.07793229],[97961.0,8.54e-05],[97951.0,0.0004],[97944.0,0.00350676]],[[97976.0,0.36890281],[97978.0,0.204127],[97983.0,0.204118],[97984.0,0.00850513]]]
["bitfinex","BTCUSD",1736264359185,[[97764.0,0.204572],[97751.0,0.00090883],[97749.0,0.10325],[97747.0,0.1],[97738.0,0.25084201]],[[97802.0,0.09903441],[97803.0,0.08609333],[97806.0,0.12914],[97810.0,0.17218667],[97811.0,0.204475]]]
["bitfinex","BTCUSD",1736264376636,[[97668.0,0.08165003],[97660.0,0.005],[97658.0,0.0793],[97657.0,0.00056378],[97652.0,0.0463]],[[97672.0,0.009],[97675.0,0.0591889],[97691.0,0.0001523],[97695.0,0.04847953],[97700.0,0.204708]]]
["bitfinex","BTCUSD",1736264399835,[[97795.0,0.204508],[97776.0,0.1],[97772.0,0.15],[97770.0,0.30447052],[97763.0,0.1]],[[97825.0,0.0091714],[97826.0,0.08489077],[97830.0,0.12733616],[97834.0,0.16978155],[97838.0,0.41664694]]]
["bitfinex","BTCUSD",1736264429956,[[97957.0,0.20259474],[97955.0,0.250675],[97949.0,0.204187],[97941.0,0.1],[97930.0,0.30447052]],[[97959.0,0.00072445],[97999.0,0.204484],[98000.0,0.30447052],[98004.0,0.204073],[98010.0,0.1001706]]]
["bitfinex","BTCUSD",1736264445035,[[97972.0,0.0454]],[[97991.0,0.01317757],[97999.0,0.0004],[98015.0,0.000171],[98021.0,0.0001706]]]
["bitfinex","BTCUSD",1736264468389,[[97831.0,0.00028514],[97826.0,8.52e-05],[97804.0,0.00936287],[97800.0,0.5],[97792.0,8.56e-05]],[[97834.0,0.00127787],[97841.0,0.30447052],[97849.0,0.15],[97852.0,0.1],[97859.0,0.10913874]]]
["bitfinex","BTCUSD",1736264484489,[[97805.0,0.280588],[97802.0,0.0452852],[97800.0,0.5],[97799.0,0.204499],[97795.0,0.1]],[[97860.0,0.30447052],[97865.0,0.1],[97866.0,0.1],[97868.0,0.00127764],[97869.0,0.0788]]]
["bitfinex","BTCUSD",1736264512348,[[97856.0,0.20438],[97855.0,1.5],[97854.0,0.08432577],[97850.0,0.30447052],[97848.0,0.1]],[[97893.0,0.204305],[97899.0,0.204294],[97909.0,0.00015328],[97914.0,0.01094674],[97920.0,0.40447052]]]
["bitfinex","BTCUSD",1736264534172,[[97874.0,0.16444713],[97860.0,0.204373],[97851.0,8.53e-05],[97850.0,0.45447052],[97846.0,0.1]],[[97914.0,0.00994674],[97925.0,0.00588553],[97930.0,0.30447052],[97937.0,0.03426427],[97988.0,0.05164436]]]
["bitfinex","BTCUSD",1736264551268,[[97691.0,0.0987114],[97671.0,0.0004],[97666.0,0.10007],[97665.0,0.00915334],[97661.0,0.0468]],[[97712.0,0.204683],[97735.0,0.07632187]]]
["bitfinex","BTCUSD",1736264576720,[[97609.0,0.007],[97608.0,0.00015275],[97584.0,0.0555977],[97571.0,0.15],[97570.0,0.3638489]],[[97613.0,0.20489],[97619.0,0.5344],[97629.0,0.204858],[97643.0,0.1],[97644.0,0.0821]]]
["bitfinex","BTCUSD",1736264604968,[[97680.0,0.0479],[97650.0,0.204811],[97642.0,0.1],[97641.0,0.00967951],[97638.0,0.1]],[[97719.0,0.002],[97730.0,0.4093491],[97739.0,0.1779],[97741.0,0.204623],[97743.0,0.1]]]
["bitfinex","BTCUSD",1736264618447,[[97671.0,0.0815],[97659.0,0.1],[97656.0,0.101],[97655.0,0.0700803],[97643.0,0.204826]],[[97690.0,0.00015351],[97711.0,0.204685],[97713.0,0.204682],[97727.0,0.12978147],[97737.0,0.1]]]
["bitfinex","BTCUSD",1736264641480,[[97721.0,0.0452],[97700.0,0.3637014],[97698.0,0.204711],[97693.0,0.00969017],[97690.0,0.204729]],[[97742.0,0.00127898],[97744.0,0.00068301],[97751.0,0.5344],[97759.0,0.0004],[97766.0,0.304571]]]
["bitfinex","BTCUSD",1736264655901,[[97641.0,0.03078241],[97620.0,0.04745095],[97610.0,0.0793],[97608.0,0.21466097],[97602.0,0.2049965]],[[97648.0,0.409636],[97650.0,0.204814],[97675.0,0.1],[97678.0,0.04665545],[97730.0,0.31111527]]]
["bitfinex","BTCUSD",1736264682473,[[97702.0,0.002],[97685.0,0.0494],[97663.0,0.0781],[97654.0,0.204803],[97642.0,0.15]],[[97703.0,0.204702],[97708.0,0.204691],[97709.0,0.354689],[97714.0,0.03642135],[97715.0,0.0005121]]]
["bitfinex","BTCUSD",1736264709654,[[97421.0,0.00091105],[97410.0,8.18e-05],[97400.0,0.14206],[97395.0,0.0025],[97388.0,0.205362]],[[97433.0,0.1],[97435.0,0.205265],[97442.0,0.00128289],[97443.0,0.0005103],[97450.0,0.36391112]]]
["bitfinex","BTCUSD",1736264726958,[[97400.0,0.205338],[97380.0,0.36391112],[97372.0,0.205397],[97363.0,0.09991099],[97362.0,0.08616125]],[[97404.0,0.01383875],[97418.0,8.901e-05],[97429.0,0.205278],[97437.0,0.20651719],[97442.0,0.1]]]
["bitfinex","BTCUSD",1736264748398,[[97390.0,0.41205799]],[[97441.0,0.05230238],[97445.0,0.2055372],[97457.0,0.00128291],[97478.0,0.1],[97483.0,0.1]]]
["bitfinex","BTCUSD",1736264773821,[[97516.0,0.023],[97515.0,0.205096],[97514.0,0.023],[97513.0,0.2051],[97507.0,0.4109795]],[[97517.0,0.00015337],[97553.0,0.0002922],[97591.0,0.1],[97600.0,0.5173795],[97646.0,0.05182817]]]
["bitfinex","BTCUSD",1736264790525,[[97524.0,0.00051173],[97516.0,1.0],[97509.0,0.205107],[97502.0,0.06759762],[97500.0,0.36393684]],[[97549.0,0.03240238],[97556.0,0.0831],[97559.0,0.205004],[97566.0,0.204989],[97568.0,0.00128146]]]
["bitfinex","BTCUSD",1736264814715,[[97749.0,0.3824338],[97742.0,0.204619],[97728.0,0.00916596],[97723.0,0.0766]],[[97750.0,0.0001708],[97766.0,0.0001712],[97780.0,0.17418667],[97788.0,0.0042642]]]
["bitfinex","BTCUSD",1736264851658,[[97591.0,0.01316449],[97560.0,0.40934033],[97558.0,0.205005],[97530.0,0.09996379],[97522.0,0.1]],[[97602.0,0.04433577],[97615.0,0.204887],[97618.0,0.1],[97629.0,0.02108913],[97638.0,0.354838]]]
["bitfinex","BTCUSD",1736264860027,[[97551.0,0.0004],[97530.0,0.0802],[97529.0,0.01309923],[97524.0,0.0487],[97521.0,8.54e-05]],[[97552.0,0.205018],[97565.0,0.5344],[97569.0,0.1],[97570.0,0.56880572],[97571.0,0.1]]]
["bitfinex","BTCUSD",1736264884631,[[97518.0,0.0765],[97517.0,0.0464],[97516.0,1.00015313],[97515.0,0.01243071]],[[97522.0,0.53880806],[97530.0,0.26058891],[97539.0,0.29316252],[97542.0,0.53385965],[97555.0,0.42752868]]]
["bitfinex","BTCUSD",1736264903303,[[97649.0,0.204814],[97641.0,0.00102382],[97640.0,0.36382472],[97638.0,0.204837],[97634.0,0.09996379]],[[97679.0,0.0004],[97680.0,0.204752],[97687.0,0.204736],[97693.0,0.53385965],[97694.0,0.0001708]]]
["bitfinex","BTCUSD",1736264925970,[[97710.0,0.15102322],[97709.0,0.204689],[97702.0,0.204704],[97697.0,0.204714],[97693.0,0.08290974]],[[97711.0,0.00032389],[97735.0,0.204635],[97736.0,0.51130681],[97740.0,0.204625],[97746.0,0.2047828]]]
["bitfinex","BTCUSD",1736264960255,[[97845.0,0.204404],[97844.0,0.15],[97833.0,0.204428],[97830.0,0.36382472],[97767.0,0.09102103]],[[97855.0,0.00015297],[97864.0,0.204366],[97865.0,0.42381186],[97869.0,0.204355],[97873.0,0.204346]]]
["bitfinex","BTCUSD",1736264971139,[[97845.0,0.173],[97842.0,0.00102188],[97838.0,0.204419],[97835.0,0.01183354],[97830.0,0.56826072]],[[97864.0,0.62802489],[97870.0,0.204354],[97876.0,0.204341],[97879.0,0.0004],[97889.0,0.1]]]
["bitfinex","BTCUSD",1736264993811,[[97997.0,0.15],[97996.0,0.204089],[97995.0,0.15],[97992.0,0.204098],[97990.0,0.03638247]],[[98000.0,0.00163863],[98018.0,0.01595439],[98027.0,0.00102015],[98028.0,0.41329695],[98029.0,0.304021]]]
["bitfinex","BTCUSD",1736265017494,[[97893.0,0.15],[97889.0,0.204312],[97883.0,0.204324],[97870.0,0.36382472],[97860.0,0.1]],[[97903.0,0.4480634],[97905.0,0.00050879],[97912.0,0.1],[97913.0,0.408528],[97934.0,0.01122958]]]
["bitfinex","BTCUSD",1736265041403,[[97988.0,0.15],[97987.0,0.204108],[97985.0,0.204112],[97982.0,0.204119],[97980.0,0.00638228]],[[97989.0,0.00011515],[97998.0,0.5344],[97999.0,0.5004],[98000.0,0.10072363],[98001.0,8.53e-05]]]
["bitfinex","BTCUSD",1736265075136,[[97998.0,6.17718],[97991.0,0.204099],[97989.0,0.0001708],[97987.0,0.00888548],[97986.0,0.204109]],[[97999.0,0.5348854],[98000.0,0.10072363],[98001.0,8.53e-05],[98011.0,0.1],[98013.0,0.204055]]]
["bitfinex","BTCUSD",1736265098579,[[98092.0,0.00015263],[98086.0,0.00879991],[98081.0,0.15],[98080.0,0.56383539],[98078.0,0.203918]],[[98102.0,0.00271563],[98104.0,0.42316699],[98111.0,0.000101],[98126.0,0.1],[98200.0,0.05055577]]]
["bitfinex","BTCUSD",1736265120720,[[98099.0,0.08422096],[98093.0,0.2040576],[98070.0,0.23344475],[98067.0,0.1],[98062.0,0.1]],[[98127.0,0.1],[98130.0,0.23344475],[98131.0,0.1],[98138.0,0.42021269],[98139.0,8.53e-05]]]
["bitfinex","BTCUSD",1736265150759,[[98276.0,0.15],[98274.0,0.18384186],[98273.0,0.203512],[98267.0,0.203526],[98261.0,0.203538]],[[98277.0,0.00059374],[98289.0,0.0149419],[98301.0,0.203458],[98302.0,8.53e-05],[98308.0,0.203443]]]
["bitfinex","BTCUSD",1736265163133,[[98219.0,0.0469],[98216.0,0.15],[98208.0,0.1],[98205.0,0.08384186],[98197.0,0.203671]],[[98227.0,0.203611],[98246.0,0.5343091],[98247.0,0.01615814],[98253.0,0.203557],[98269.0,0.15]]]
["bitfinex","BTCUSD",1736265186088,[[98239.0,0.1610157],[98238.0,0.10593102],[98230.0,0.32894972],[98203.0,0.23530524],[98154.0,0.05091049]],[[98259.0,0.203544],[98263.0,0.04027996],[98265.0,0.5343091],[98274.0,0.02045053],[98282.0,0.02195096]]]
["bitfinex","BTCUSD",1736265209180,[[98127.0,0.1],[98121.0,0.06882622],[98120.0,0.08384186],[98115.0,0.0768],[98110.0,0.32875994]],[[98153.0,0.68767839],[98174.0,0.01615814],[98179.0,0.15],[98199.0,0.15224],[98201.0,0.0113]]]
["bitfinex","BTCUSD",1736265234239,[[98138.0,0.001323],[98110.0,0.23674401],[98101.0,0.0001706],[98092.0,0.0001706],[98091.0,0.203891]],[[98139.0,0.48391539],[98142.0,0.407575],[98147.0,0.203776],[98153.0,0.203764],[98159.0,0.01615814]]]
["bitfinex","BTCUSD",1736265263870,[[98202.0,0.20366],[98200.0,0.32949973],[98196.0,0.203673],[98187.0,0.0786],[98182.0,0.0489]],[[98231.0,0.5344],[98238.0,0.1269],[98239.0,0.00055248],[98248.0,0.1],[98250.0,0.3036483]]]
["bitfinex","BTCUSD",1736265281025,[[98150.0,0.00032328],[98112.0,0.203847],[98110.0,0.203851],[98107.0,0.0461],[98103.0,0.0829]],[[98151.0,0.453767],[98153.0,0.203763],[98154.0,0.5058855],[98157.0,0.1],[98159.0,0.203751]]]
["bitfinex","BTCUSD",1736265321357,[[98086.0,0.000171],[98071.0,0.0468]],[[98124.0,0.08803046],[98127.0,0.13204569],[98129.0,0.17606093]]]
["bitfinex","BTCUSD",1736265325813,[[98110.0,0.35047091],[98106.0,0.40772],[98105.0,0.14884],[98103.0,0.0769],[98102.0,0.1]],[[98111.0,0.00015252],[98145.0,0.203781],[98150.0,0.20377],[98154.0,0.53224771],[98171.0,0.15]]]
["bitfinex","BTCUSD",1736265351898,[[98151.0,0.1],[98138.0,0.0612024],[98133.0,0.082],[98130.0,0.32954259],[98128.0,0.203813]],[[98166.0,0.00438839],[98167.0,0.203734],[98178.0,0.53224771],[98212.0,0.14764],[98256.0,0.05241695]]]
["bitfinex","BTCUSD",1736265396378,[[98051.0,0.1],[98044.0,0.203989],[98037.0,0.204003],[98033.0,0.0001708],[98030.0,0.40784259]],[[98072.0,0.20803396],[98078.0,0.40784],[98085.0,0.203904],[98086.0,0.47858238],[98087.0,0.152]]]
["bitfinex","BTCUSD",1736265398783,[[98052.0,0.2041438],[98051.0,0.1],[98039.0,0.0001706]],[[98072.0,0.69718062],[98078.0,0.40784],[98087.0,0.151],[98123.0,0.08803046]]]
["bitfinex","BTCUSD",1736265423329,[[98052.0,0.0021708],[98039.0,6e-07],[98033.0,0.0001708],[98031.0,0.1004],[98026.0,0.0761]],[[98053.0,0.203971],[98059.0,0.203958],[98060.0,0.203956],[98061.0,0.47858125],[98063.0,0.01052848]]]
["bitfinex","BTCUSD",1736265454102,[[98080.0,0.00032318],[98060.0,0.0001708],[98052.0,0.2041428],[98051.0,0.01013491],[98038.0,0.2744]],[[98081.0,0.203913],[98084.0,0.47858125],[98085.0,0.203906],[98088.0,0.01040706],[98091.0,0.203892]]]
["bitfinex","BTCUSD",1736265471875,[[98074.0,0.1],[98071.0,0.203932],[98060.0,0.01026715],[98058.0,0.0809],[98046.0,0.14324]],[[98094.0,0.203886],[98096.0,0.47841048],[98098.0,0.09015122],[98100.0,0.13204569],[98167.0,0.05027741]]]
["bitfinex","BTCUSD",1736265520306,[[97981.0,0.002],[97979.0,0.1],[97962.0,0.204158],[97957.0,0.35417],[97950.0,0.1]],[[97983.0,0.204118],[97985.0,0.204112],[97988.0,0.204108],[97994.0,0.47251991],[98012.0,0.29364552]]]
["bitfinex","BTCUSD",1736265525982,[[97981.0,0.00015227],[97979.0,0.1],[97974.0,0.204134],[97970.0,0.204142],[97966.0,0.204152]],[[97983.0,0.001],[97988.0,0.204107],[97992.0,0.204099],[97994.0,0.01040131],[97996.0,0.08958852]]]
["bitfinex","BTCUSD",1736265552382,[[98056.0,0.1005414],[98052.0,0.407943],[98047.0,0.40192095],[98046.0,0.1],[98039.0,0.203999]],[[98057.0,0.0001708],[98062.0,0.46751991],[98075.0,0.203925],[98082.0,0.01036149],[98086.0,0.0783]]]
["bitfinex","BTCUSD",1736265602090,[[97995.0,0.00050797],[97981.0,0.0743414],[97979.0,0.20514336],[97978.0,0.1],[97973.0,0.1277]],[[97996.0,0.354089],[97998.0,0.204086],[98017.0,0.0256586],[98021.0,0.00530275],[98023.0,0.204033]]]
["bitfinex","BTCUSD",1736265626141,[[97840.0,0.0104663],[97834.0,0.1],[97833.0,0.204428],[97831.0,0.0004],[97826.0,0.09536564]],[[97871.0,0.00463436],[97878.0,0.204337],[97886.0,0.0817],[97893.0,0.0462],[97897.0,0.1]]]
["bitfinex","BTCUSD",1736265642351,[[97843.0,0.023],[97842.0,0.0150273],[97831.0,0.0004],[97826.0,0.204444],[97815.0,0.0793]],[[97847.0,0.408801],[97848.0,0.001],[97851.0,0.00463436],[97855.0,0.204385],[97869.0,0.204355]]]
["bitfinex","BTCUSD",1736265674091,[[97950.0,0.204185],[97947.0,0.204191],[97940.0,0.27840236],[97938.0,0.304209],[97930.0,0.09536564]],[[97951.0,0.00015276],[97967.0,0.00463436],[97970.0,0.204144],[97977.0,0.204129],[97991.0,0.083]]]
["bitfinex","BTCUSD",1736265697221,[[97996.0,0.75318905],[97990.0,0.204101],[97989.0,0.4322277],[97983.0,0.204116],[97957.0,0.02918089]],[[97997.0,0.0001708],[97999.0,0.0004],[98004.0,0.0001712],[98033.0,0.2041838],[98036.0,0.00463436]]]
["bitfinex","BTCUSD",1736265712799,[[98073.0,0.226929],[98072.0,0.203931],[98066.0,0.15],[98064.0,0.1],[98060.0,0.27759973]],[[98091.0,0.01109288],[98103.0,0.077971],[98105.0,0.203863],[98116.0,0.01049582],[98118.0,0.000171]]]
["bitfinex","BTCUSD",1736265741881,[[97991.0,0.00190933],[97976.0,0.0001706],[97971.0,0.0001706],[97969.0,0.01033933],[97963.0,0.13332]],[[97992.0,0.03534406],[97993.0,0.204097],[98001.0,0.4807672],[98014.0,0.1],[98019.0,0.1]]]
["bitfinex","BTCUSD",1736265763047,[[97877.0,0.002],[97860.0,0.20539366],[97859.0,0.01010124],[97858.0,5.6e-05],[97855.0,0.204382]],[[97883.0,0.00463436],[97891.0,0.204309],[97894.0,0.001],[97895.0,0.0102478],[97900.0,0.27839967]]]
["bitfinex","BTCUSD",1736265766129,[[97863.0,0.15],[97862.0,0.204369],[97861.0,0.15],[97860.0,0.204372],[97859.0,0.01010124]],[[97874.0,0.204346],[97879.0,0.204333],[97882.0,0.00463436],[97886.0,0.20432],[97892.0,0.204306]]]
["bitfinex","BTCUSD",1736265810123,[[97857.0,0.00051088],[97842.0,0.1467019],[97838.0,0.385918],[97837.0,0.1],[97771.0,0.14502334]],[[97880.0,0.204331],[97892.0,0.01038041],[97895.0,0.00050871],[97900.0,0.37839967],[97901.0,0.204288]]]
["bitfinex","BTCUSD",1736265823363,[[97921.0,0.204246],[97920.0,0.023],[97919.0,0.20425],[97908.0,0.204273],[97907.0,0.023]],[[97922.0,0.000238],[97937.0,0.204213],[97949.0,0.0796],[97950.0,0.27839967],[97954.0,0.0475]]]
["bitfinex","BTCUSD",1736265856455,[[97998.0,0.9624791],[97994.0,0.05815394],[97993.0,0.204096],[97992.0,0.43320489],[97989.0,0.27839967]],[[97999.0,0.00043653],[98032.0,8.54e-05],[98039.0,0.0004],[98045.0,0.203989],[98050.0,0.203977]]]
["bitfinex","BTCUSD",1736265879848,[[97950.0,0.00050886],[97924.0,0.204239],[97920.0,0.0757],[97912.0,0.204263],[97911.0,0.05864318]],[[97951.0,0.204183],[97955.0,0.00076752],[97956.0,0.23466665],[97958.0,0.1],[97965.0,0.204154]]]
["bitfinex","BTCUSD",1736265894593,[[97965.0,0.007],[97939.0,0.2043786],[97933.0,0.01264251],[97931.0,0.12904],[97919.0,0.1]],[[97966.0,0.354152],[97971.0,0.408284],[97974.0,0.1],[97989.0,0.1],[98062.0,0.08911538]]]
["bitfinex","BTCUSD",1736265924180,[[97911.0,0.00251891],[97893.0,0.005],[97878.0,0.0001708],[97867.0,0.1826]],[[97912.0,0.354265],[97914.0,0.2246871],[97920.0,0.204248],[97921.0,0.27839967]]]
["bitfinex","BTCUSD",1736265934544,[[97857.0,0.00167931],[97846.0,0.432642],[97845.0,0.1],[97841.0,0.2045818],[97838.0,0.01637029]],[[97861.0,0.00274548],[97866.0,0.204362],[97869.0,0.00076752],[97870.0,0.204353],[97889.0,0.354313]]]
["bitfinex","BTCUSD",1736265969453,[[97846.0,0.2],[97844.0,0.0477],[97838.0,0.21830117],[97837.0,0.18067905],[97831.0,0.100171]],[[97847.0,0.00015229],[97877.0,8.55e-05],[97880.0,0.204333],[97884.0,0.08918055],[97886.0,0.13377083]]]
["bitfinex","BTCUSD",1736265992767,[[97936.0,0.1],[97927.0,0.204232],[97914.0,0.12624],[97904.0,0.1],[97900.0,0.27837318]],[[97946.0,0.04091425],[97947.0,0.204194],[97952.0,0.204181],[97956.0,0.0005653],[98042.0,0.08918055]]]
["bitfinex","BTCUSD",1736266005023,[[97958.0,0.32624],[97956.0,0.408346],[97955.0,0.0964353],[97954.0,0.204177],[97945.0,0.25]],[[97959.0,3e-07],[97969.0,8.55e-05],[97981.0,8.55e-05],[97984.0,0.00019472],[97987.0,0.204109]]]
["bitfinex","BTCUSD",1736266039472,[[97906.0,0.00068043],[97900.0,0.0005],[97884.0,0.1],[97883.0,0.204323],[97879.0,0.204332]],[[97909.0,0.204271],[97910.0,0.06293326],[97911.0,0.20912835],[97914.0,0.204262],[97915.0,0.004]]]
["bitfinex","BTCUSD",1736266062637,[[97897.0,0.42099824],[97896.0,0.1],[97895.0,0.2043],[97894.0,0.1],[97891.0,0.204307]],[[97898.0,0.0015092],[97929.0,0.00076752],[97930.0,0.38444782],[97931.0,8.54e-05],[97935.0,0.204218]]]
["bitfinex","BTCUSD",1736266078408,[[97867.0,0.09950838],[97858.0,0.079568],[97853.0,0.204386],[97851.0,0.0001708],[97850.0,0.204393]],[[97870.0,0.408706],[97878.0,0.00015266],[97879.0,0.16242246],[97880.0,0.27860782],[97893.0,0.0902094]]]
["bitfinex","BTCUSD",1736266114735,[[98016.0,0.09750838],[98014.0,0.20405],[98010.0,0.283628],[98009.0,0.204062],[98000.0,0.1802064]],[[98017.0,0.00524079],[98018.0,0.0487],[98021.0,8.54e-05],[98029.0,0.00085292],[98030.0,0.0827]]]
["bitfinex","BTCUSD",1736266125824,[[98090.0,0.38097038],[98088.0,0.203898],[98084.0,0.203906],[98080.0,0.27709891],[98078.0,0.16332081]],[[98091.0,0.01057991],[98094.0,8.54e-05],[98104.0,0.0462],[98111.0,0.00076752],[98123.0,0.203826]]]
["bitfinex","BTCUSD",1736266162632,[[98114.0,0.09750838],[98108.0,0.203856],[98102.0,0.0203868],[98087.0,0.12076],[98074.0,0.21467522]],[[98116.0,0.00023786],[98119.0,0.0004],[98123.0,0.203826],[98124.0,0.0461],[98130.0,0.15]]]
["bitfinex","BTCUSD",1736266184189,[[98032.0,0.09750838],[98026.0,0.0816],[98025.0,0.079568],[98011.0,0.0001704],[98009.0,0.15]],[[98051.0,0.203977],[98059.0,0.203958],[98060.0,0.17981963],[98061.0,0.00015244],[98068.0,0.020432]]]
["bitfinex","BTCUSD",1736266196073,[[98044.0,0.17707638],[98043.0,0.203992],[98041.0,0.284095],[98037.0,0.204003],[98031.0,0.250815]],[[98045.0,0.003],[98061.0,0.00015244],[98067.0,0.203944],[98082.0,0.0788],[98083.0,0.00249162]]]
["bitfinex","BTCUSD",1736266232866,[[97995.0,0.00032298],[97975.0,0.0001704],[97974.0,0.0001706],[97969.0,0.0001704],[97965.0,0.09750838]],[[97996.0,0.61663001],[97997.0,0.020432],[97998.0,0.204086],[97999.0,0.18023985],[98001.0,0.0491]]]
["bitfinex","BTCUSD",1736266263355,[[97939.0,0.08007626],[97931.0,0.09750838],[97922.0,0.00102107],[97912.0,0.1],[97906.0,0.252676]],[[97940.0,0.204377],[97945.0,0.204197],[97959.0,0.15],[97960.0,0.204165],[97975.0,0.020432]]]
["bitfinex","BTCUSD",1736266281142,[[97877.0,0.08191839],[97872.0,0.204347],[97864.0,0.07635978],[97863.0,0.0451],[97860.0,0.0001708]],[[97881.0,0.00319624],[97882.0,0.12912929],[97885.0,0.13358202],[97886.0,0.20432],[97888.0,0.17810936]]]
["bitfinex","BTCUSD",1736266303924,[[97804.0,0.00610774],[97803.0,0.1],[97802.0,0.204493],[97798.0,0.204501],[97795.0,0.204507]],[[97805.0,0.00320272],[97831.0,0.204435],[97843.0,0.08905468],[97846.0,0.13358202],[97850.0,0.18063312]]]
["bitfinex","BTCUSD",1736266313445,[[97743.0,0.0149419],[97701.0,0.1],[97668.0,0.18087777]],[[97767.0,0.30360241]]]
["bitfinex","BTCUSD",1736266349047,[[97671.0,0.0071572],[97668.0,0.001],[97660.0,0.00102371],[97659.0,0.204793],[97655.0,0.21146319]],[[97681.0,0.409497],[97688.0,0.23452196],[97689.0,0.15],[97697.0,0.00675624],[97705.0,0.204698]]]
["bitfinex","BTCUSD",1736266372241,[[97699.0,0.10003441],[97697.0,0.204714],[97694.0,0.20472],[97693.0,0.204722],[97692.0,0.1]],[[97700.0,1.68824834],[97722.0,0.204664],[97724.0,0.00051062],[97726.0,0.204654],[97727.0,0.00671114]]]
["bitfinex","BTCUSD",1736266383811,[[97718.0,0.00715606],[97706.0,0.1],[97684.0,0.1078853],[97639.0,0.000102]],[[97724.0,0.00051062],[97736.0,0.204633],[97739.0,0.15],[97745.0,0.0488]]]
["bitfinex","BTCUSD",1736266419190,[[97720.0,0.60532873],[97719.0,0.11476],[97718.0,0.20467],[97715.0,0.048],[97714.0,0.204678]],[[97721.0,0.0021306],[97724.0,0.0001706],[97747.0,0.09019589],[97751.0,0.13217285],[97754.0,0.17741426]]]
["bitfinex","BTCUSD",1736266448069,[[97871.0,0.84513976],[97870.0,0.00520068],[97867.0,0.204358],[97865.0,0.204361],[97862.0,0.18059225]],[[97872.0,0.00032374],[97879.0,0.0004],[97890.0,0.0001708],[97892.0,0.0149419],[97896.0,0.0001708]]]
["bitfinex","BTCUSD",1736266467905,[[97889.0,0.01],[97876.0,0.00705952],[97855.0,0.317342],[97851.0,0.204391],[97840.0,0.38500625]],[[97890.0,0.10584299],[97892.0,0.2192479],[97894.0,0.21198525],[97896.0,0.0473708],[97898.0,0.204295]]]
["bitfinex","BTCUSD",1736266492763,[[97833.0,0.00023814],[97819.0,0.001],[97817.0,0.21156949],[97816.0,0.00765308],[97813.0,0.20447]],[[97834.0,0.0910295],[97836.0,0.204424],[97837.0,0.204422],[97841.0,0.204413],[97843.0,0.1224]]]
["bitfinex","BTCUSD",1736266526132,[[97802.0,0.204494],[97794.0,0.11152],[97790.0,0.38511125],[97779.0,0.204541],[97778.0,0.0778]],[[97814.0,0.204469],[97815.0,0.05193604],[97819.0,0.204459],[97820.0,0.00015274],[97821.0,0.204456]]]
["bitfinex","BTCUSD",1736266542443,[[97751.0,0.00055321],[97741.0,0.15],[97740.0,0.18059225],[97739.0,0.0770853],[97737.0,0.00854237]],[[97774.0,0.1463]]]
["bitfinex","BTCUSD",1736266570236,[[97855.0,0.15],[97854.0,0.204386],[97853.0,0.1],[97849.0,0.531792],[97848.0,0.31499334]],[[97856.0,5.1e-07],[97868.0,0.0001704],[97890.0,4.77e-05],[97892.0,0.0149419],[97897.0,0.204298]]]
["bitfinex","BTCUSD",1736266591860,[[97897.0,0.204294],[97875.0,0.204341],[97873.0,0.1],[97872.0,0.0772],[97870.0,0.58228583]],[[97918.0,0.204253],[97927.0,0.4],[97930.0,0.27793483],[97931.0,0.0011408],[97934.0,0.00127649]]]
["bitfinex","BTCUSD",1736266617467,[[97888.0,0.0011706],[97855.0,0.15],[97854.0,0.204384],[97850.0,0.38474759],[97848.0,0.0092078]],[[97889.0,0.79100528],[97891.0,0.204309],[97892.0,0.17740173],[97894.0,0.38448516],[97897.0,0.22522895]]]
["bitfinex","BTCUSD",1736266650815,[[97795.0,0.0001708],[97791.0,0.00055284],[97790.0,0.0001706],[97769.0,0.15],[97755.0,0.204592]],[[97796.0,0.91973081],[97797.0,0.204505],[97802.0,0.450991],[97803.0,0.0775],[97805.0,0.00976331]]]
["bitfinex","BTCUSD",1736266673862,[[97749.0,0.42631483],[97748.0,0.21426074],[97747.0,0.204609],[97745.0,0.10772],[97743.0,0.204617]],[[97750.0,0.91194],[97759.0,0.00015261],[97788.0,0.204525],[97809.0,0.0498],[97810.0,0.1207399]]]
["bitfinex","BTCUSD",1736266699284,[[97739.0,0.14490058],[97738.0,0.204627],[97737.0,0.0095049],[97735.0,8.53e-05],[97734.0,0.227636]],[[97740.0,0.55650298],[97761.0,0.16566802],[97787.0,0.1],[97794.0,0.1],[97800.0,0.18080378]]]
["bitfinex","BTCUSD",1736266731205,[[97739.0,8.54e-05],[97735.0,8.53e-05],[97721.0,0.00975777],[97716.0,0.10612],[97714.0,0.204677]],[[97740.0,0.91144],[97742.0,0.20462],[97743.0,0.204618],[97744.0,0.042],[97747.0,0.204611]]]
["bitfinex","BTCUSD",1736266748922,[[97780.0,0.1],[97777.0,0.1],[97763.0,0.173],[97762.0,0.304578],[97756.0,0.204589]],[[97799.0,0.09024542],[97802.0,0.13536813],[97814.0,0.0478],[97818.0,0.47519726],[97823.0,0.204452]]]
["bitfinex","BTCUSD",1736266775614,[[97762.0,0.09781037],[97743.0,0.15],[97742.0,0.11539324],[97737.0,0.20463],[97735.0,8.53e-05]],[[97763.0,1.23868152],[97764.0,0.1247],[97768.0,0.204567],[97772.0,0.38531507],[97776.0,0.00013037]]]
["bitfinex","BTCUSD",1736266803851,[[97722.0,0.10620521],[97721.0,8.54e-05],[97720.0,0.204665],[97718.0,8.54e-05],[97717.0,0.0338954]],[[97723.0,1.07594247],[97731.0,0.204644],[97733.0,0.20464],[97740.0,0.24102609],[97761.0,0.204581]]]
["bitfinex","BTCUSD",1736266827355,[[97739.0,1.2],[97722.0,0.0001708],[97718.0,8.54e-05],[97714.0,0.204678],[97713.0,0.0001708]],[[97740.0,1.51605941],[97741.0,0.204624],[97746.0,0.204612],[97750.0,0.204603],[98172.0,60.0]]]
["bitfinex","BTCUSD",1736266859202,[[97870.0,0.09903441],[97869.0,0.26831841],[97868.0,0.204356],[97864.0,0.204364],[97860.0,0.3619484]],[[97871.0,0.00023829],[97895.0,0.0469],[97902.0,0.0785],[97914.0,0.2],[97916.0,0.4]]]
["bitfinex","BTCUSD",1736266879979,[[97808.0,0.39038493],[97806.0,0.204486],[97804.0,0.204489],[97803.0,0.01008059],[97800.0,0.204498]],[[97809.0,0.5736908],[97827.0,0.0466],[97829.0,0.0827],[97835.0,0.1],[97844.0,0.1]]]
["bitfinex","BTCUSD",1736266905852,[[97906.0,0.09903441],[97900.0,0.27344192],[97883.0,0.15],[97882.0,0.305845],[97875.0,0.1]],[[97907.0,0.3107],[97911.0,0.0462],[97922.0,0.204246],[97939.0,0.5],[98014.0,0.03]]]
["bitfinex","BTCUSD",1736266930371,[[98038.0,0.35043441],[98036.0,0.204006],[98032.0,0.204014],[98022.0,0.01012649],[98020.0,0.1809742]],[[98039.0,0.51493156],[98052.0,0.0451],[98053.0,0.005],[98055.0,0.0764],[98059.0,0.203959]]]
["bitfinex","BTCUSD",1736266955255,[[98000.0,0.5],[97996.0,0.204088],[97988.0,0.1008],[97987.0,0.09035216],[97981.0,0.01603425]],[[98009.0,0.51],[98010.0,0.17724479],[98015.0,0.21959893],[98020.0,0.204041],[98022.0,0.1]]]
["bitfinex","BTCUSD",1736266981881,[[97973.0,0.0001708],[97972.0,0.00502919],[97965.0,0.204152],[97960.0,0.204164],[97929.0,0.204228]],[[97974.0,1.00368969],[97982.0,0.204119],[97985.0,0.0774],[97986.0,0.204112],[97987.0,0.11582267]]]
["bitfinex","BTCUSD",1736267010415,[[97921.0,0.00168023],[97916.0,0.204256],[97913.0,0.204262],[97910.0,0.1811448],[97896.0,0.204296]],[[97922.0,1.01168969],[97931.0,0.204226],[97934.0,0.1],[97936.0,0.204215],[97938.0,0.1]]]
["bitfinex","BTCUSD",1736267041033,[[97892.0,0.52473692],[97891.0,0.204308],[97889.0,0.204312],[97887.0,0.09035216],[97885.0,0.204319]],[[97893.0,1.00168969],[97917.0,0.00015264],[97935.0,0.1],[97937.0,0.204213],[97951.0,0.15]]]
["bitfinex","BTCUSD",1736267071452,[[97914.0,1.15323075],[97913.0,0.204262],[97911.0,0.52351967],[97910.0,0.09111627],[97906.0,0.34095141]],[[97915.0,0.01206126],[97921.0,8.54e-05],[97936.0,8.55e-05],[97954.0,8.54e-05],[97968.0,0.00077046]]]
["bitfinex","BTCUSD",1736267098325,[[97973.0,0.304177],[97971.0,0.01353364],[97968.0,0.204147],[97965.0,0.204154],[97964.0,0.12001724]],[[97974.0,0.5870782],[97986.0,0.0479],[97995.0,8.54e-05],[97996.0,8.54e-05],[97999.0,0.204084]]]
["bitfinex","BTCUSD",1736267132730,[[97994.0,0.12920004],[97993.0,0.304095],[97991.0,0.24003448],[97987.0,0.5394],[97979.0,0.204125]],[[97996.0,0.04845759],[98006.0,0.00254411],[98016.0,8.54e-05],[98025.0,0.1],[98039.0,0.00030897]]]
["bitfinex","BTCUSD",1736267162917,[[97993.0,0.005],[97984.0,0.204113],[97980.0,0.29538489],[97970.0,0.17996245],[97955.0,0.1]],[[97994.0,0.55732159],[97995.0,0.0815],[97999.0,0.204084],[98006.0,8.54e-05],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1736267189084,[[98062.0,0.30000789],[98060.0,0.203955],[98059.0,0.01287319],[98056.0,0.407928],[98051.0,0.203975]],[[98063.0,0.51045884],[98072.0,8.53e-05],[98073.0,0.1],[98077.0,0.1763],[98079.0,0.0004]]]
["bitfinex","BTCUSD",1736267220290,[[98010.0,0.00241929],[98000.0,2.0],[97990.0,0.17978409],[97987.0,0.299667],[97983.0,0.040826]],[[98011.0,0.95540093],[98016.0,0.204048],[98019.0,0.204042],[98021.0,0.1],[98023.0,0.1]]]
["bitfinex","BTCUSD",1736267248177,[[97950.0,3.99615355],[97925.0,0.0001704],[97920.0,0.17978409],[97912.0,0.14314],[97910.0,0.0823]],[[97951.0,1.15327638],[97954.0,0.4084424],[97958.0,0.20417],[97968.0,0.204149],[97980.0,0.17978409]]]
["bitfinex","BTCUSD",1736267275738,[[97950.0,3.99632435],[97947.0,0.204191],[97946.0,0.204192],[97942.0,4e-05],[97941.0,0.09444]],[[97951.0,0.57050552],[97954.0,8.54e-05],[97964.0,0.204158],[97967.0,0.204151],[97975.0,0.1]]]
["bitfinex","BTCUSD",1736267308471,[[97965.0,0.204154],[97952.0,0.0831],[97892.0,0.05208459],[97867.0,1.00387488],[97826.0,0.5]],[[97980.0,0.401176],[98004.0,0.1773],[98008.0,0.06027204]]]
["bitfinex","BTCUSD",1736267335035,[[97969.0,0.62510041],[97967.0,0.204149],[97964.0,0.204156],[97960.0,0.24561753],[97952.0,0.47294187]],[[97970.0,0.5104853],[97991.0,0.09464163],[98002.0,0.204079],[98006.0,8.53e-05],[98007.0,0.281868]]]
["bitfinex","BTCUSD",1736267361545,[[97969.0,0.46358544],[97968.0,0.13649378],[97967.0,0.408297],[97966.0,0.22769171],[97963.0,0.22733251]],[[97970.0,0.5095706],[97983.0,0.09464163],[97999.0,0.204085],[98003.0,0.204076],[98007.0,0.285667]]]
["bitfinex","BTCUSD",1736267400735,[[97989.0,0.48407441],[97987.0,0.204107],[97985.0,0.15191391],[97982.0,0.34012987],[97969.0,0.1309556]],[[97990.0,0.29963755],[97996.0,0.09464163],[98006.0,8.53e-05],[98010.0,0.0791],[98013.0,0.251056]]]
["bitfinex","BTCUSD",1736267433597,[[97989.0,0.59426515],[97987.0,0.204107],[97985.0,0.204111],[97983.0,0.204116],[97981.0,0.40152066]],[[97990.0,0.00084458],[97995.0,0.17094163],[97999.0,0.0474],[98006.0,8.53e-05],[98010.0,0.204062]]]
["bitfinex","BTCUSD",1736267462420,[[97950.0,3.78913091],[97925.0,0.0001704],[97924.0,0.0908104],[97920.0,0.40617758],[97915.0,0.204258]],[[97951.0,1.06655823],[97953.0,0.410359],[97959.0,0.204167],[97960.0,0.12112958],[97963.0,0.29560933]]]
["bitfinex","BTCUSD",1736267489502,[[97966.0,0.354152],[97961.0,0.0313],[97960.0,0.1],[97959.0,0.41381119],[97957.0,0.12012958]],[[97967.0,0.020717],[97992.0,8.54e-05],[97995.0,0.09451881],[98001.0,0.30684198],[98006.0,8.53e-05]]]
["bitfinex","BTCUSD",1736267533464,[[98060.0,0.17999121],[98059.0,0.203958],[98058.0,0.08888],[98053.0,0.15],[98052.0,0.203972]],[[98071.0,0.60860552],[98072.0,0.0827],[98074.0,0.003],[98076.0,0.203925],[98079.0,0.0004]]]
["bitfinex","BTCUSD",1736267538836,[[98078.0,0.442799],[98076.0,0.203923],[98070.0,0.203935],[98069.0,0.23966176],[98068.0,0.003]],[[98079.0,0.5102],[98089.0,0.0751],[98099.0,0.0491],[98104.0,0.2185455],[98108.0,0.203857]]]
["bitfinex","BTCUSD",1736267567970,[[98060.0,0.00032322],[98057.0,0.08832],[98055.0,0.11978831],[98050.0,0.203977],[98038.0,0.24011144]],[[98062.0,0.60883441],[98065.0,0.203946],[98069.0,0.203939],[98072.0,0.1267],[98103.0,0.09104701]]]
["bitfinex","BTCUSD",1736267618506,[[98140.0,0.24929269],[98115.0,0.1],[98109.0,0.203854]],[[98141.0,0.82208231],[98143.0,0.204384],[98146.0,0.203778],[98152.0,0.203765],[98160.0,0.11978831]]]
["bitfinex","BTCUSD",1736267623825,[[98140.0,0.24929269],[98110.0,0.11978831],[98102.0,0.08728],[98101.0,0.20387],[98098.0,0.1]],[[98141.0,0.82280093],[98145.0,0.20378],[98146.0,0.01092091],[98149.0,0.203773],[98150.0,0.11978831]]]
["bitfinex","BTCUSD",1736267670230,[[98107.0,0.203858],[98104.0,0.203865],[98103.0,0.1],[98100.0,0.38347511],[98097.0,0.01087278]],[[98111.0,0.61465691],[98117.0,0.203839],[98121.0,0.20383],[98125.0,0.203822],[98126.0,0.01078764]]]
["bitfinex","BTCUSD",1736267681184,[[98072.0,0.203931],[98070.0,0.1001708],[98069.0,0.15],[98068.0,0.287138],[98061.0,0.01094972]],[[98083.0,0.60850441],[98084.0,0.001],[98088.0,0.203899],[98090.0,0.203895],[98094.0,0.203886]]]
["bitfinex","BTCUSD",1736267704850,[[98007.0,0.00032311],[98005.0,0.0001706],[97972.0,0.0001706],[97971.0,0.1001706],[97970.0,0.08636]],[[98008.0,0.41326841],[98010.0,0.204061],[98014.0,0.204054],[98019.0,0.26394353],[98020.0,0.57555855]]]
["bitfinex","BTCUSD",1736267746312,[[97860.0,0.00987239],[97853.0,8.55e-05],[97829.0,0.204436],[97824.0,0.08556],[97816.0,0.204464]],[[97861.0,0.4167433],[97863.0,0.204367],[97865.0,0.1],[97868.0,0.204356],[97869.0,0.0781693]]]
["bitfinex","BTCUSD",1736267754517,[[97855.0,0.2844],[97854.0,0.41942484],[97853.0,8.55e-05],[97850.0,0.1],[97843.0,0.204407]],[[97856.0,0.11017],[97890.0,0.17974764],[97893.0,0.1],[97897.0,0.01037999],[97903.0,0.1]]]
["bitfinex","BTCUSD",1736267806851,[[97854.0,0.204386],[97853.0,8.55e-05],[97850.0,0.204393],[97847.0,0.08464],[97846.0,0.204402]],[[97855.0,0.60997441],[97858.0,0.006],[97866.0,0.0795],[97872.0,0.204349],[97876.0,0.20434]]]
["bitfinex","BTCUSD",1736267827475,[[97908.0,0.08564],[97906.0,0.204276],[97902.0,0.204284],[97890.0,0.18992415],[97883.0,0.204324]],[[97909.0,0.76081541],[97916.0,0.0806],[97918.0,0.0485],[97919.0,0.204251],[97921.0,0.01037107]]]
["bitfinex","BTCUSD",1736267862267,[[97998.0,0.53675941],[97996.0,0.365329],[97993.0,0.204096],[97989.0,0.35949528],[97987.0,0.204108]],[[97999.0,0.51076274],[98010.0,0.0806],[98020.0,0.047],[98037.0,0.1],[98054.0,0.203971]]]
["bitfinex","BTCUSD",1736267876976,[[98012.0,0.08564],[98011.0,0.204057],[98007.0,0.204065],[98004.0,0.204071],[97930.0,0.27367426]],[[98013.0,0.41649602],[98014.0,0.0791],[98018.0,0.1],[98028.0,0.204024],[98031.0,0.0105372]]]
["bitfinex","BTCUSD",1736267918528,[[98070.0,0.47670847],[98068.0,0.2041096],[98064.0,0.303947],[98061.0,0.01022715],[98056.0,0.17974764]],[[98071.0,0.43938409],[98079.0,0.0004],[98081.0,0.1],[98091.0,0.01042912],[98095.0,0.0787]]]
["bitfinex","BTCUSD",1736267948942,[[98113.0,0.31828331],[98109.0,0.203854],[98105.0,0.203861],[98104.0,0.17974764],[98096.0,0.0824]],[[98114.0,0.50978256],[98119.0,0.0004],[98127.0,0.01033028],[98138.0,0.0497852],[98145.0,0.1]]]
["bitfinex","BTCUSD",1736267966078,[[98137.0,0.62786323],[98136.0,0.1],[98135.0,0.2038],[98134.0,0.01231602],[98132.0,0.01270718]],[[98138.0,0.25669583],[98159.0,0.0004],[98170.0,0.01070385],[98173.0,0.203723],[98174.0,0.01291649]]]
["bitfinex","BTCUSD",1736268000592,[[98289.0,0.08164],[98280.0,0.17974764],[98267.0,0.1],[98250.0,0.1]],[[98296.0,0.09903441],[98297.0,0.1267],[98299.0,0.00952822],[98303.0,0.203454],[98320.0,0.203418]]]
["bitfinex","BTCUSD",1736268011548,[[98253.0,0.11294058],[98250.0,0.203562],[98249.0,0.203562],[98245.0,0.20357],[98241.0,0.1]],[[98254.0,0.43230365],[98266.0,0.01639835],[98273.0,0.203515],[98275.0,0.203511],[98280.0,0.203501]]]
["bitfinex","BTCUSD",1736268053212,[[98343.0,0.09554058],[98342.0,0.08068],[98339.0,0.203376],[98336.0,0.203384],[98333.0,0.1]],[[98344.0,0.12156339],[98353.0,0.0001522],[98354.0,0.203347],[98355.0,0.01984706]]]
["bitfinex","BTCUSD",1736268078124,[[98165.0,0.059658],[98154.0,0.0001704],[98153.0,0.0146795],[98150.0,0.19948355],[98145.0,0.1]],[[98244.0,0.173],[98245.0,0.81083641],[98254.0,0.28991918],[98264.0,0.10303441]]]
["bitfinex","BTCUSD",1736268090282,[[98185.0,0.84854941],[98181.0,0.203705],[98179.0,0.025023],[98176.0,0.203715],[98174.0,0.1]],[[98186.0,0.01526985],[98230.0,0.203604],[98234.0,0.203596],[98239.0,0.203586],[98248.0,0.040342]]]
["bitfinex","BTCUSD",1736268129614,[[98232.0,0.0800908],[98231.0,0.059658],[98230.0,0.228601],[98227.0,0.203609],[98224.0,0.1]],[[98233.0,0.2131889],[98238.0,8.54e-05],[98243.0,0.00015199],[98255.0,0.286253],[98265.0,0.040342]]]
["bitfinex","BTCUSD",1736268153636,[[98232.0,0.00132279],[98230.0,0.025],[98209.0,0.07952],[98202.0,0.059658],[98200.0,0.1]],[[98233.0,0.82551141],[98235.0,0.243936],[98239.0,0.203585],[98240.0,0.09119913],[98242.0,0.11939413]]]
["bitfinex","BTCUSD",1736268172140,[[98270.0,0.390738],[98268.0,0.203525],[98265.0,0.23542491],[98263.0,0.203534],[98245.0,0.303571]],[[98271.0,0.50939314],[98298.0,0.203464],[98300.0,0.048],[98301.0,0.282258],[98318.0,0.243764]]]
["bitfinex","BTCUSD",1736268213843,[[98318.0,0.64353455],[98313.0,0.406862],[98310.0,0.1],[98309.0,0.23853538],[98306.0,0.203446]],[[98319.0,6.4e-07],[98339.0,0.0771854],[98343.0,0.0493],[98357.0,0.04201305],[98359.0,0.203337]]]
["bitfinex","BTCUSD",1736268222759,[[98316.0,0.203425],[98314.0,0.203429],[98307.0,0.203444],[98305.0,0.1001706],[98301.0,0.059658]],[[98317.0,0.60858441],[98318.0,0.0808],[98319.0,0.04640064],[98328.0,0.04125579],[98337.0,0.2034673]]]
["bitfinex","BTCUSD",1736268263607,[[98206.0,0.03167259],[98203.0,0.09044962],[98193.0,0.2264389],[98186.0,0.0001708],[98184.0,0.203697]],[[98207.0,0.95706005],[98209.0,0.203647],[98210.0,0.040342],[98212.0,0.253041],[98220.0,0.11926769]]]
["bitfinex","BTCUSD",1736268290174,[[98206.0,0.85025742],[98202.0,0.203659],[98199.0,0.203666],[98197.0,0.11926769],[98194.0,0.1]],[[98207.0,0.3096205],[98233.0,0.00018343],[98238.0,8.54e-05],[98243.0,0.02940337],[98250.0,0.251162]]]
["bitfinex","BTCUSD",1736268303905,[[98206.0,0.76829601],[98202.0,0.32980396],[98199.0,0.203666],[98197.0,0.11926769],[98195.0,0.1]],[[98207.0,0.14952536],[98233.0,0.00018343],[98238.0,0.0771854],[98245.0,0.07478541],[98252.0,0.29484157]]]
["bitfinex","BTCUSD",1736268344304,[[98195.0,0.136778],[98193.0,0.20368],[98192.0,0.303681],[98188.0,0.20369],[98166.0,0.1001704]],[[98196.0,0.51113],[98207.0,0.00023741],[98208.0,0.02294504],[98214.0,0.203637],[98218.0,0.203628]]]
["bitfinex","BTCUSD",1736268352772,[[98180.0,8.54e-05],[98172.0,0.1],[98171.0,0.263382],[98164.0,0.2039102],[98160.0,0.1794491]],[[98182.0,0.57389809],[98189.0,0.203688],[98190.0,0.001],[98195.0,0.286576],[98200.0,0.18256514]]]
["bitfinex","BTCUSD",1736268400837,[[98184.0,0.059658],[98181.0,24.60540565],[98180.0,8.54e-05],[98179.0,0.07632],[98177.0,0.1]],[[98189.0,0.18366334],[98194.0,0.203679],[98198.0,0.20367],[98200.0,0.44737221],[98206.0,0.0001708]]]
["bitfinex","BTCUSD",1736268431700,[[98181.0,17.11082268],[98180.0,8.54e-05],[98166.0,0.0001704],[98154.0,0.0001704],[98139.0,0.0763]],[[98182.0,1.28347437],[98183.0,0.27342208],[98186.0,0.245695],[98189.0,0.20369],[98190.0,0.47082151]]]
["bitfinex","BTCUSD",1736268442432,[[98181.0,5.69912187],[98180.0,8.54e-05],[98166.0,0.0001704],[98154.0,0.0001704],[98113.0,0.0798]],[[98182.0,3.07100767],[98186.0,0.245695],[98187.0,0.3],[98189.0,0.20369],[98191.0,1.05923022]]]
["bitfinex","BTCUSD",1736268489059,[[98181.0,2.05941331],[98180.0,8.54e-05],[98178.0,0.20371],[98175.0,0.01425467],[98174.0,0.278879]],[[98182.0,1.37657031],[98198.0,0.0475],[98202.0,0.203663],[98203.0,0.0807],[98206.0,0.2038238]]]
["bitfinex","BTCUSD",1736268521739,[[98118.0,0.04950824],[98114.0,0.0773],[98100.0,8.54e-05],[98097.0,0.059658],[98096.0,8.54e-05]],[[98119.0,0.7778161],[98121.0,0.20383],[98124.0,0.244167],[98125.0,0.203822],[98168.0,0.0674665]]]
["bitfinex","BTCUSD",1736268535580,[[98088.0,25.45940497],[98087.0,0.743298],[98086.0,0.21736577],[98082.0,0.2039954],[98079.0,0.11984756]],[[98089.0,0.114772],[98120.0,0.01322107],[98127.0,0.203817],[98130.0,0.15],[98131.0,0.20381]]]
["bitfinex","BTCUSD",1736268584197,[[98088.0,14.51460343],[98082.0,8.54e-05],[98067.0,8.54e-05],[98063.0,7e-05],[98043.0,0.0793]],[[98089.0,1.05887639],[98091.0,0.407785],[98093.0,0.07424],[98107.0,0.3001708]]]
["bitfinex","BTCUSD",1736268617620,[[98034.0,0.001],[98031.0,0.00108582],[98022.0,0.159658],[98020.0,0.024],[97997.0,0.0736454]],[[98036.0,0.81299041],[98037.0,0.007],[98044.0,0.20399],[98053.0,0.040342],[98056.0,0.20447124]]]
["bitfinex","BTCUSD",1736268638680,[[98000.0,0.00051748],[97999.0,3.7],[97991.0,0.0004],[97971.0,8.54e-05],[97964.0,0.159658]],[[98001.0,2.07139155],[98003.0,0.204075],[98005.0,0.02286531],[98006.0,0.204069],[98008.0,0.0462]]]
["bitfinex","BTCUSD",1736268670248,[[97901.0,0.23874109],[97900.0,0.0462],[97897.0,0.204296],[97895.0,0.1],[97888.0,25.0]],[[97902.0,0.52229279],[97921.0,0.09113561],[97923.0,0.13670341],[97928.0,0.43207202],[97945.0,0.30833862]]]
["bitfinex","BTCUSD",1736268710234,[[97911.0,8.55e-05],[97901.0,0.2043724],[97900.0,0.09750968],[97896.0,0.204296],[97891.0,0.304307]],[[97918.0,0.15],[97919.0,0.5155914],[97920.0,0.15],[97921.0,0.204246],[97927.0,0.1266]]]
["bitfinex","BTCUSD",1736268728643,[[97888.0,10.87196494],[97860.0,0.0146795],[97844.0,0.0799],[97839.0,0.0478],[97837.0,0.006]],[[97889.0,2.48297835],[97891.0,0.246309],[97892.0,0.1],[97895.0,0.47629097],[97901.0,0.06136]]]
["bitfinex","BTCUSD",1736268765851,[[97888.0,10.21736248],[97879.0,0.204333],[97875.0,0.20434],[97871.0,0.0004],[97860.0,0.13510442]],[[97889.0,0.69093862],[97890.0,0.27199097],[97893.0,0.204305],[97897.0,0.204297],[97916.0,0.58444235]]]
["bitfinex","BTCUSD",1736268790066,[[97888.0,10.09596248],[97882.0,0.000102],[97874.0,0.0482],[97872.0,0.0753],[97859.0,0.204374]],[[97889.0,1.1703108],[97891.0,0.204309],[97894.0,0.11424],[97897.0,0.27199097],[97899.0,0.00266112]]]
["bitfinex","BTCUSD",1736268819884,[[97888.0,9.68632248],[97882.0,0.000102],[97880.0,0.0479],[97873.0,0.408692],[97760.0,0.05163513]],[[97889.0,0.35805934],[97890.0,0.13674199],[97891.0,0.408618],[97893.0,0.18236638],[97895.0,0.2043]]]
["bitfinex","BTCUSD",1736268859548,[[97888.0,7.85044561],[97882.0,0.000102],[97860.0,0.0602795],[97857.0,0.0818],[97843.0,0.204408]],[[97889.0,0.97760667],[97890.0,0.34555298],[97891.0,0.204309],[97892.0,0.204308],[97895.0,0.4269772]]]
["bitfinex","BTCUSD",1736268886244,[[97888.0,6.468386],[97882.0,0.000102],[97860.0,0.0146795],[97854.0,0.0764],[97851.0,0.0471]],[[97889.0,3.24056288],[97891.0,0.204309],[97892.0,0.204308],[97897.0,0.1],[97907.0,0.2464468]]]
["bitfinex","BTCUSD",1736268919332,[[97892.0,0.32470968],[97890.0,0.20431],[97889.0,0.204312],[97888.0,5.6469839],[97886.0,0.01057771]],[[97893.0,0.51076],[97904.0,0.01069729],[97907.0,0.0001708],[97924.0,0.275121],[97927.0,0.13680565]]]
["bitfinex","BTCUSD",1736268964857,[[97888.0,5.37275788],[97872.0,0.1239],[97860.0,0.0146795],[97856.0,0.20438],[97840.0,0.12043291]],[[97889.0,0.86800083],[97890.0,0.20431],[97892.0,0.0001708],[97893.0,0.0001708],[97894.0,0.408606]]]
["bitfinex","BTCUSD",1736268989243,[[97925.0,0.2],[97924.0,0.204237],[97922.0,0.204244],[97916.0,0.204255],[97909.0,0.5394]],[[97926.0,0.51259],[97927.0,0.0001085],[97943.0,0.000171],[97948.0,0.0822],[97951.0,0.15]]]
["bitfinex","BTCUSD",1736269024042,[[97889.0,0.0010853],[97888.0,5.37260514],[97887.0,0.408631],[97882.0,0.000102],[97874.0,0.204343]],[[97890.0,0.64301561],[97895.0,5.055e-05],[97900.0,0.0821],[97901.0,0.0487],[97906.0,0.204277]]]
["bitfinex","BTCUSD",1736269051456,[[97888.0,4.30946638],[97882.0,0.000102],[97835.0,0.204424],[97834.0,8.55e-05],[97831.0,0.204832]],[[97889.0,1.71483312],[97890.0,0.1001708],[97891.0,0.27503879],[97892.0,0.204307],[97895.0,0.20435155]]]
["bitfinex","BTCUSD",1736269086016,[[97888.0,2.23652873],[97886.0,0.204318],[97885.0,0.20432],[97882.0,0.000102],[97881.0,0.204329]],[[97889.0,0.05542895],[97890.0,0.0001708],[97892.0,0.15],[97895.0,5.055e-05],[97901.0,0.09113003]]]
["bitfinex","BTCUSD",1736269122787,[[97837.0,0.00286245],[97834.0,8.55e-05],[97823.0,0.0828],[97821.0,8.55e-05],[97818.0,0.0459]],[[97838.0,0.96987391],[97842.0,0.29584263],[97844.0,0.315688],[97845.0,0.13714744],[97847.0,0.078]]]
["bitfinex","BTCUSD",1736269149561,[[97821.0,8.55e-05],[97819.0,0.0805],[97809.0,0.0499],[97798.0,0.00109228],[97789.0,0.40452]],[[97822.0,1.14153253],[97824.0,0.204449],[97826.0,0.79379551],[97827.0,0.204442],[97834.0,0.204428]]]
["bitfinex","BTCUSD",1736269181866,[[97818.0,0.07910215],[97803.0,0.0010224],[97802.0,0.0458],[97798.0,7e-05],[97590.0,0.5]],[[97819.0,1.16010955],[97820.0,0.4158079],[97821.0,0.204455],[97822.0,0.204452],[97823.0,0.06892]]]
["bitfinex","BTCUSD",1736269217113,[[97818.0,0.12570215],[97815.0,0.1],[97814.0,0.5394],[97813.0,0.20447],[97808.0,0.1]],[[97819.0,0.2567608],[97831.0,0.1501708],[97833.0,0.204431],[97837.0,0.09202262],[97838.0,0.2046413]]]
["bitfinex","BTCUSD",1736269248573,[[97821.0,0.003],[97818.0,0.00010215],[97812.0,0.00102214],[97811.0,0.2],[97793.0,0.07864089]],[[97827.0,0.65724531],[97829.0,0.204438],[97831.0,0.09202242],[97832.0,0.234432],[97834.0,0.13777774]]]
["bitfinex","BTCUSD",1736269279121,[[97798.0,0.87558981],[97791.0,0.0004853],[97790.0,0.1076854],[97787.0,0.0755],[97786.0,0.11352]],[[97799.0,0.15296111],[97810.0,0.0001708],[97818.0,0.204462],[97823.0,0.204452],[97825.0,0.0804]]]
["bitfinex","BTCUSD",1736269312844,[[97798.0,0.09918981],[97791.0,0.2050013],[97790.0,0.2046034],[97787.0,0.2],[97600.0,0.01599122]],[[97799.0,0.20774559],[97802.0,0.01002213],[97803.0,0.204493],[97807.0,0.204486],[97810.0,0.2046498]]]
["bitfinex","BTCUSD",1736269345523,[[97798.0,0.35901394],[97797.0,0.204504],[97792.0,0.40903],[97789.0,0.12036628],[97778.0,0.204544]],[[97799.0,0.5114308],[97810.0,0.0001708],[97838.0,0.0001708],[97843.0,0.20441],[97846.0,0.0794]]]
["bitfinex","BTCUSD",1736269378464,[[97781.0,0.09918715],[97766.0,0.1],[97765.0,0.204572],[97764.0,0.1],[97763.0,8.54e-05]],[[97782.0,0.70462916],[97784.0,0.409066],[97788.0,0.204524],[97803.0,0.204493],[97811.0,0.21482508]]]
["bitfinex","BTCUSD",1736269408889,[[97809.0,0.86843441],[97807.0,0.272043],[97804.0,0.20449],[97803.0,0.01041491],[97800.0,0.12043358]],[[97810.0,0.4093116],[97818.0,0.0826],[97826.0,0.0487],[97831.0,0.0001706],[97837.0,0.0001708]]]
["bitfinex","BTCUSD",1736269441283,[[97787.0,0.09903441],[97786.0,0.204526],[97783.0,0.204532],[97779.0,0.204541],[97770.0,0.5394]],[[97799.0,0.15],[97800.0,0.4918408],[97801.0,0.15],[97804.0,0.35189],[97810.0,0.31586204]]]
["bitfinex","BTCUSD",1736269470757,[[97739.0,0.0002384],[97723.0,8.53e-05],[97721.0,8.53e-05],[97695.0,0.204818],[97681.0,0.218546]],[[97740.0,6.36094142],[97744.0,0.204618],[97746.0,0.271853],[97750.0,0.1],[97756.0,0.0421708]]]
["bitfinex","BTCUSD",1736269501227,[[97689.0,0.09903471],[97683.0,8.53e-05],[97682.0,0.204745]],[[97690.0,0.33425068],[97700.0,0.1]]]
["bitfinex","BTCUSD",1736269531825,[[97673.0,0.00650965],[97671.0,0.0004],[97652.0,0.8],[97645.0,0.204823],[97635.0,0.744243]],[[97674.0,0.86493165],[97676.0,0.204759],[97680.0,0.29601186],[97682.0,0.13688012],[97685.0,0.28278542]]]
["bitfinex","BTCUSD",1736269570772,[[97666.0,24.99251258],[97665.0,0.0147648],[97663.0,0.409568],[97660.0,0.01051759],[97659.0,0.204793]],[[97667.0,0.09573708],[97694.0,0.1],[97698.0,0.1],[97703.0,0.0910626],[97705.0,0.13658633]]]
["bitfinex","BTCUSD",1736269602841,[[97666.0,24.64933258],[97665.0,0.0147648],[97660.0,0.20479],[97657.0,0.204797],[97655.0,0.0001]],[[97667.0,0.71295088],[97668.0,0.03],[97674.0,0.0001708],[97676.0,0.20476],[97679.0,0.2958156]]]
["bitfinex","BTCUSD",1736269642496,[[97666.0,7.38188203],[97665.0,0.0147648],[97637.0,0.0786],[97632.0,0.0482],[97593.0,0.5394]],[[97667.0,2.89702658],[97668.0,0.03],[97669.0,0.204773],[97670.0,0.49270871],[97681.0,0.204749]]]
["bitfinex","BTCUSD",1736269672338,[[97579.0,0.02200938],[97575.0,0.0478],[97554.0,8.54e-05],[97531.0,0.5394],[97520.0,0.12098388]],[[97580.0,0.75496],[97585.0,0.204949],[97591.0,5.073],[97592.0,2.09156245],[97595.0,0.204928]]]
["bitfinex","BTCUSD",1736269693817,[[97543.0,0.00016937],[97542.0,8.54e-05],[97517.0,0.5394],[97511.0,0.0004],[97510.0,0.006]],[[97544.0,1.74981191],[97545.0,0.1121],[97546.0,0.205033],[97549.0,0.205027],[97564.0,0.16504961]]]
["bitfinex","BTCUSD",1736269729297,[[97543.0,0.32707141],[97541.0,0.205041],[97538.0,0.305048],[97534.0,0.12122608],[97532.0,0.20506]],[[97544.0,0.517756],[97550.0,0.042],[97567.0,0.0794],[97570.0,0.15]]]
["bitfinex","BTCUSD",1736269763644,[[97580.0,0.87417748],[97576.0,0.204968],[97575.0,0.21522944],[97567.0,0.0654],[97560.0,0.12110594]],[[97581.0,0.37470896],[97582.0,0.0478],[97586.0,0.1209],[97605.0,0.1],[97615.0,0.0654]]]
["bitfinex","BTCUSD",1736269797291,[[97523.0,0.10003441],[97522.0,8.55e-05],[97513.0,0.2051],[97511.0,0.205504],[97510.0,0.006]],[[97528.0,1.03658899],[97529.0,0.1274],[97531.0,0.042],[97533.0,0.1],[97543.0,0.09098262]]]
["bitfinex","BTCUSD",1736269825642,[[97448.0,2.20025348],[97445.0,8.54e-05],[97431.0,0.0004],[97429.0,0.006],[97418.0,8.54e-05]],[[97449.0,1.08121388],[97452.0,0.025],[97455.0,0.205223],[97460.0,0.1],[97461.0,0.305211]]]
["bitfinex","BTCUSD",1736269870653,[[97475.0,0.4438699],[97473.0,0.410368],[97472.0,0.00015348],[97469.0,0.205191],[97462.0,0.108]],[[97476.0,0.94910861],[97520.0,0.15],[97524.0,0.06508],[97526.0,0.205073],[97529.0,0.0768]]]
["bitfinex","BTCUSD",1736269880387,[[97475.0,1.21495441],[97473.0,0.410368],[97472.0,0.00015348],[97469.0,0.205191],[97449.0,8.54e-05]],[[97476.0,0.04454158],[97539.0,0.2317],[97542.0,0.1],[97546.0,0.205032],[97550.0,0.205024]]]
["bitfinex","BTCUSD",1736269914169,[[97530.0,0.12811971],[97528.0,0.410135],[97527.0,0.06476],[97524.0,0.205076],[97521.0,0.01041444]],[[97531.0,0.38471979],[97542.0,0.0781],[97543.0,0.0455]]]
["bitfinex","BTCUSD",1736269972759,[[97572.0,0.15398504],[97570.0,0.204979],[97567.0,0.204986],[97564.0,0.204993],[97486.0,0.05196608]],[[97573.0,0.43477268],[97574.0,0.000171],[97585.0,0.000171],[97590.0,0.0799],[97597.0,0.1]]]
["bitfinex","BTCUSD",1736269977644,[[97584.0,0.60054788],[97582.0,0.204955],[97579.0,0.204961],[97576.0,0.5394],[97575.0,0.12120951]],[[97585.0,0.17741558],[97619.0,0.0797],[97622.0,0.0474],[97627.0,0.1],[97629.0,0.0001708]]]
["bitfinex","BTCUSD",1736270029438,[[97542.0,0.00015336],[97529.0,0.0102802],[97523.0,0.205078],[97519.0,0.269207],[97510.0,0.12120951]],[[97543.0,0.86497792],[97545.0,0.205035],[97548.0,0.401827],[97551.0,0.205022],[97552.0,0.1]]]
["bitfinex","BTCUSD",1736270041835,[[97504.0,0.00059682],[97500.0,8.54e-05],[97490.0,0.205148],[97480.0,0.32637851],[97474.0,8.53e-05]],[[97505.0,0.1],[97506.0,0.1],[97508.0,0.51257792],[97514.0,0.2051],[97518.0,0.0466]]]
["bitfinex","BTCUSD",1736270079507,[[97432.0,8.54e-05],[97431.0,0.0004],[97428.0,0.01018678],[97405.0,0.09560311],[97403.0,0.34257267]],[[97450.0,0.71200185],[97452.0,0.205229],[97455.0,0.1],[97461.0,0.30521],[97462.0,0.06404]]]
["bitfinex","BTCUSD",1736270126187,[[97444.0,0.09911971],[97432.0,8.54e-05],[97431.0,0.0004]],[[97445.0,1.56029368],[97446.0,0.1],[97449.0,0.000171],[97452.0,0.09065323],[97454.0,0.136116]]]
["bitfinex","BTCUSD",1736270132743,[[97432.0,0.00015334],[97431.0,0.0004],[97406.0,8.53e-05],[97403.0,0.205331],[97401.0,0.0465]],[[97433.0,1.55879052],[97438.0,0.410516],[97439.0,0.2],[97444.0,0.205246],[97445.0,0.95805234]]]
["bitfinex","BTCUSD",1736270159235,[[97344.0,0.19843441],[97343.0,0.205457],[97340.0,0.06372],[97337.0,0.20547],[97333.0,0.205479]],[[97345.0,0.95399706],[97352.0,0.43613074],[97363.0,0.1],[97371.0,0.042],[97373.0,0.1]]]
["bitfinex","BTCUSD",1736270208574,[[97387.0,0.16255441],[97385.0,0.205369],[97384.0,0.001],[97382.0,0.205375],[97381.0,0.01648446]],[[97388.0,0.51357347],[97390.0,0.2],[97413.0,0.15],[97414.0,0.205309],[97419.0,0.1]]]
["bitfinex","BTCUSD",1736270216220,[[97330.0,0.18233689],[97312.0,0.0818],[97305.0,0.00102711],[97304.0,0.09158051]],[[97356.0,0.1],[97361.0,0.1],[97370.0,0.205402],[97371.0,0.59452],[97385.0,0.1]]]
["bitfinex","BTCUSD",1736270259240,[[97430.0,0.48930941],[97428.0,0.205279],[97421.0,0.38763089],[97420.0,0.02702],[97419.0,0.268658]],[[97431.0,0.51827936],[97445.0,0.000171],[97450.0,0.000171],[97461.0,0.0497],[97465.0,0.1001708]]]
["bitfinex","BTCUSD",1736270274080,[[97430.0,0.3641312],[97427.0,0.20528],[97426.0,0.205283],[97424.0,0.02702],[97422.0,0.205291]],[[97431.0,0.31410027],[97439.0,0.0004],[97449.0,0.000171],[97450.0,0.000171],[97460.0,0.0769]]]
["bitfinex","BTCUSD",1736270303358,[[97486.0,0.12120441],[97479.0,0.06312],[97475.0,0.21850862],[97470.0,0.205189],[97464.0,0.041053]],[[97487.0,0.5890172],[97492.0,0.205147],[97493.0,0.2],[97495.0,0.20514],[97522.0,0.21310087]]]
["bitfinex","BTCUSD",1736270355832,[[97572.0,0.10303441],[97571.0,0.15],[97570.0,0.40996],[97569.0,0.0122861],[97565.0,0.20499]],[[97573.0,0.51302149],[97584.0,8.52e-05],[97585.0,0.0767706],[97589.0,0.1479],[97595.0,0.2550142]]]
["bitfinex","BTCUSD",1736270397874,[[97525.0,0.00051089],[97521.0,0.0628],[97518.0,0.19435414],[97511.0,0.205103],[97508.0,0.20511]],[[97527.0,0.205071],[97528.0,0.73844],[97530.0,0.205065],[97532.0,0.1],[97539.0,0.205047]]]
["bitfinex","BTCUSD",1736270410347,[[97525.0,0.00051089],[97502.0,0.0628],[97496.0,0.0001704],[97487.0,0.205155],[97483.0,0.15]],[[97526.0,1.041213],[97528.0,0.1],[97530.0,0.2162792],[97535.0,0.32608951],[97538.0,0.1]]]
["bitfinex","BTCUSD",1736270458321,[[97448.0,0.0011706],[97447.0,0.0001706],[97433.0,0.205269],[97432.0,0.01125836],[97431.0,0.06304]],[[97449.0,0.7616075],[97450.0,0.03],[97453.0,0.205227],[97459.0,0.0947687],[97460.0,0.27003351]]]
["bitfinex","BTCUSD",1736270490775,[[97496.0,0.16151441],[97488.0,0.20617846],[97487.0,0.24206702],[97486.0,0.1],[97477.0,0.5394]],[[97497.0,0.5129254],[97520.0,0.0771],[97526.0,0.1],[97527.0,0.0486],[97599.0,0.0004]]]
["bitfinex","BTCUSD",1736270505833,[[97496.0,0.0091708],[97493.0,0.205141],[97487.0,0.12103351],[97470.0,0.15103351],[97409.0,0.05173755]],[[97497.0,0.6124254],[97499.0,0.0807],[97503.0,0.0488],[97515.0,0.205098],[97517.0,0.25]]]
["bitfinex","BTCUSD",1736270546053,[[97400.0,0.01528],[97385.0,8.53e-05],[97374.0,8.54e-05],[97371.0,0.06232],[97359.0,0.205424]],[[97401.0,1.30562884],[97403.0,0.205333],[97405.0,0.1],[97407.0,0.205324],[97410.0,0.12103351]]]
["bitfinex","BTCUSD",1736270579051,[[97391.0,0.0041706],[97386.0,0.0622],[97385.0,8.53e-05],[97383.0,0.0001708],[97376.0,0.0001706]],[[97392.0,0.89559969],[97396.0,0.205347],[97398.0,8.53e-05],[97399.0,0.205341],[97403.0,0.1]]]
["bitfinex","BTCUSD",1736270594061,[[97333.0,0.00022838],[97323.0,0.06224],[97322.0,0.0001708],[97301.0,0.205546],[97300.0,0.1211435]],[[97334.0,1.04752269],[97336.0,0.205474],[97339.0,0.205467],[97341.0,0.1],[97343.0,0.22103351]]]
["bitfinex","BTCUSD",1736270632272,[[97382.0,0.09903441],[97380.0,0.41178679],[97379.0,0.062],[97377.0,0.205387],[97375.0,0.1]],[[97383.0,0.00015316],[97397.0,0.0772],[97398.0,0.0459853],[97403.0,0.1],[97430.0,0.18244371]]]
["bitfinex","BTCUSD",1736270643954,[[97382.0,0.20205733],[97381.0,0.205376],[97378.0,0.205384],[97375.0,0.1],[97374.0,0.205392]],[[97383.0,0.00015316],[97392.0,0.0001708],[97403.0,0.205334],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1736270693150,[[97386.0,0.09903441],[97385.0,0.0030853],[97381.0,0.205377],[97378.0,0.205383],[97370.0,0.12153313]],[[97395.0,0.205349],[97396.0,0.1807],[97397.0,0.205345],[97400.0,0.0454],[97404.0,0.205331]]]
["bitfinex","BTCUSD",1736270725823,[[97428.0,0.09903441],[97424.0,0.207288],[97423.0,0.0718536],[97419.0,0.205297],[97412.0,0.1]],[[97436.0,0.205263],[97443.0,0.350849],[97447.0,8.54e-05],[97449.0,0.080371],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1736270738048,[[97385.0,8.53e-05],[97373.0,0.09200279],[97370.0,0.13800419],[97368.0,0.18400558],[97357.0,0.2759664]],[[97386.0,0.1],[97390.0,0.15],[97391.0,0.58579141],[97394.0,0.1],[97400.0,0.22153313]]]
["bitfinex","BTCUSD",1736270784646,[[97382.0,3e-07],[97356.0,0.205429],[97354.0,0.00051473],[97353.0,0.06148],[97350.0,0.12161853]],[[97383.0,0.59087784],[97385.0,0.205371],[97388.0,0.205364],[97392.0,0.205355],[97400.0,0.12153313]]]
["bitfinex","BTCUSD",1736270790975,[[97392.0,3e-07],[97382.0,3e-07],[97362.0,0.06148],[97350.0,0.09208819],[97348.0,0.13800419]],[[97393.0,0.42573441],[97394.0,0.458303],[97398.0,0.205343],[97400.0,0.1],[97430.0,0.11870591]]]
["bitfinex","BTCUSD",1736270851904,[[97300.0,0.16744057],[97297.0,0.09171482],[97294.0,0.13817499],[97292.0,0.18400558],[97290.0,0.01057474]],[[97301.0,0.00631705],[97303.0,0.205545],[97306.0,0.205537],[97307.0,0.1],[97308.0,0.0815]]]
["bitfinex","BTCUSD",1736270883040,[[97335.0,0.32296597],[97333.0,0.205479],[97332.0,0.01018681],[97331.0,0.19221866],[97330.0,0.205485]],[[97336.0,0.00059258],[97354.0,0.205435],[97355.0,0.205434],[97362.0,0.205419],[97365.0,0.1]]]
["bitfinex","BTCUSD",1736270894053,[[97360.0,0.12203441],[97356.0,0.20543],[97354.0,0.06324],[97351.0,0.20544],[97350.0,0.22153313]],[[97361.0,0.0823],[97363.0,9.467e-05],[97368.0,0.205407],[97370.0,0.0454],[97371.0,0.2054]]]
["bitfinex","BTCUSD",1736270947832,[[97303.0,0.35961746],[97301.0,0.205547],[97300.0,0.07635426],[97299.0,0.01057418],[97270.0,0.00078605]],[[97304.0,8.06e-05],[97318.0,0.205513],[97321.0,0.205506],[97326.0,0.205496],[97328.0,0.01052173]]]
["bitfinex","BTCUSD",1736270982603,[[97350.0,0.16301216],[97345.0,0.205453],[97342.0,0.205459],[97340.0,0.0524],[97338.0,0.205469]],[[97351.0,0.50051166],[97358.0,0.205429],[97361.0,0.205422],[97366.0,0.205412],[97370.0,0.12153313]]]
["bitfinex","BTCUSD",1736270993863,[[97350.0,0.19585216],[97341.0,0.09192682],[97337.0,0.20547],[97336.0,0.205473],[97331.0,0.22985642]],[[97351.0,0.3692369],[97361.0,0.0817],[97363.0,0.205418],[97366.0,0.0489]]]
["bitfinex","BTCUSD",1736271035968,[[97374.0,0.38818741],[97372.0,0.205397],[97367.0,0.1],[97366.0,0.20541],[97365.0,0.12153313]],[[97375.0,0.0001706],[97381.0,0.0001706],[97382.0,0.0001708],[97402.0,0.2055058],[97420.0,0.12153313]]]
["bitfinex","BTCUSD",1736271068218,[[97346.0,8.53e-05],[97339.0,0.023],[97338.0,0.06068],[97324.0,0.205497],[97321.0,0.15]],[[97347.0,0.2820125],[97353.0,0.205439],[97354.0,0.205437],[97364.0,0.205414],[97370.0,0.18254435]]]
["bitfinex","BTCUSD",1736271086323,[[97375.0,0.09903441],[97374.0,0.023],[97372.0,0.001],[97368.0,0.205404],[97362.0,0.0789]],[[97380.0,6.297e-05],[97384.0,0.205373],[97385.0,0.0765625],[97389.0,0.205362],[97401.0,0.205337]]]
["bitfinex","BTCUSD",1736271118243,[[97347.0,0.00050063],[97346.0,8.53e-05],[97315.0,0.13936],[97307.0,8.54e-05],[97295.0,0.004112]],[[97348.0,0.5071105],[97350.0,0.205444],[97353.0,0.205438],[97357.0,0.18254435],[97358.0,0.1]]]
["bitfinex","BTCUSD",1736271161157,[[97376.0,0.07267728],[97363.0,0.205416],[97360.0,0.20554704],[97356.0,0.205431],[97350.0,0.27158235]],[[97377.0,0.0762625],[97378.0,0.205386],[97379.0,0.205383],[97384.0,0.205373],[97400.0,0.12158235]]]
["bitfinex","BTCUSD",1736271185505,[[97330.0,7e-08],[97307.0,8.54e-05],[97283.0,0.004113],[97282.0,0.0001706]],[[97331.0,0.6317465],[97336.0,0.205474],[97339.0,0.205467],[97340.0,0.12158235],[97347.0,0.56486281]]]
["bitfinex","BTCUSD",1736271211597,[[97291.0,0.205568],[97285.0,0.09903441],[97284.0,0.03172447],[97283.0,0.06044],[97282.0,0.205586]],[[97300.0,0.00015363],[97305.0,0.20554],[97317.0,0.00128316],[97321.0,0.205507],[97325.0,0.1]]]
["bitfinex","BTCUSD",1736271219772,[[97275.0,8.54e-05],[97255.0,0.15],[97254.0,0.0794],[97243.0,0.205669],[97240.0,0.12158235]],[[97276.0,0.2056],[97280.0,0.411186],[97288.0,0.205576],[97290.0,0.12158235],[97300.0,0.00032443]]]
["bitfinex","BTCUSD",1736271268915,[[97305.0,0.002],[97303.0,8.54e-05],[97297.0,0.00015363],[97286.0,0.18788],[97283.0,0.205585]],[[97306.0,0.205537],[97308.0,0.205533],[97312.0,0.08148316],[97314.0,0.2056918],[97320.0,0.12158235]]]
["bitfinex","BTCUSD",1736271305164,[[97275.0,0.18193441],[97274.0,0.049],[97269.0,0.205614],[97264.0,0.205625],[97253.0,0.02178589]],[[97276.0,0.0001708],[97286.0,0.20558],[97288.0,0.1],[97290.0,0.28378611],[97322.0,0.2296]]]
["bitfinex","BTCUSD",1736271331996,[[97191.0,7e-07],[97188.0,0.06333445],[97185.0,0.00071609],[97177.0,8.54e-05],[97174.0,0.00881566]],[[97192.0,0.25831411],[97200.0,0.205761],[97201.0,0.1496],[97203.0,0.205755]]]
["bitfinex","BTCUSD",1736271357436,[[97246.0,0.09903441],[97237.0,0.00688493],[97236.0,0.205683],[97235.0,0.06016],[97229.0,0.205699]],[[97247.0,0.00864042],[97249.0,0.205658],[97251.0,0.05728942],[97253.0,0.20565],[97259.0,0.205636]]]
["bitfinex","BTCUSD",1736271389870,[[97246.0,0.42854426],[97245.0,0.06008],[97244.0,0.205666],[97242.0,0.20567],[97241.0,0.5394]],[[97247.0,0.001],[97251.0,0.0011706],[97252.0,0.0001706],[97276.0,0.2057728],[97280.0,0.205593]]]
["bitfinex","BTCUSD",1736271409152,[[97249.0,0.09903441],[97247.0,0.00912294],[97239.0,0.09201474],[97234.0,0.38993886],[97230.0,0.01]],[[97250.0,0.205655],[97251.0,0.0047807],[97252.0,0.205652],[97256.0,0.205644],[97258.0,0.05728942]]]
["bitfinex","BTCUSD",1736271435903,[[97276.0,0.09903441],[97275.0,0.05996],[97274.0,0.21461961],[97273.0,0.047],[97269.0,0.205614]],[[97285.0,0.205581],[97292.0,0.205568],[97298.0,0.1],[97300.0,0.05728942],[97381.0,0.05114283]]]
["bitfinex","BTCUSD",1736271466059,[[97184.0,9e-08],[97180.0,0.005],[97164.0,0.00071609],[97153.0,0.0789],[97142.0,0.00102919]],[[97185.0,0.0543689],[97187.0,0.15],[97188.0,0.205786],[97189.0,0.098],[97191.0,0.20578]]]
["bitfinex","BTCUSD",1736271500430,[[96980.0,0.28423388],[96959.0,0.1],[96938.0,0.0815],[96920.0,0.206354]],[[97026.0,0.042],[97064.0,0.063],[97078.0,0.3]]]
["bitfinex","BTCUSD",1736271522024,[[97131.0,0.13392],[97125.0,0.00071679],[97123.0,0.0828],[97115.0,0.20594],[97113.0,0.15]],[[97161.0,0.205843],[97162.0,0.09903441],[97182.0,0.1],[97236.0,0.05101293],[97499.0,0.0009]]]
["bitfinex","BTCUSD",1736271546715,[[97198.0,0.13201808],[97197.0,0.205766],[97193.0,0.24729732],[97192.0,0.119],[97190.0,0.205781]],[[97239.0,0.0004],[97240.0,0.205677],[97246.0,0.041172],[97260.0,0.205635],[97267.0,0.000171]]]
["bitfinex","BTCUSD",1736271570522,[[97295.0,0.24903441],[97294.0,0.205562],[97291.0,0.00102773],[97290.0,0.28423388],[97289.0,0.0059054]],[[97322.0,0.205503],[97326.0,0.205495],[97330.0,0.000171],[97342.0,0.205462],[97345.0,0.0001708]]]
["bitfinex","BTCUSD",1736271599073,[[97427.0,0.1501531],[97426.0,0.114756],[97420.0,0.205296],[97419.0,0.00754693]],[[97446.0,0.205242],[97457.0,8.53e-05],[97460.0,0.205214],[97488.0,0.1],[97539.0,0.05178994]]]
["bitfinex","BTCUSD",1736271616544,[[97526.0,0.30410641],[97521.0,0.205083],[97520.0,0.15],[97518.0,0.0355101],[97515.0,0.10008]],[[97539.0,0.00019335],[97548.0,0.205028],[97555.0,8.52e-05],[97570.0,0.204982],[97575.0,0.1]]]
["bitfinex","BTCUSD",1736271640611,[[97589.0,0.08486776],[97582.0,0.09604],[97579.0,0.047],[97574.0,0.204972],[97570.0,0.38326829]],[[97599.0,0.00050955],[97611.0,0.204896],[97619.0,0.204878],[97632.0,0.1]]]
["bitfinex","BTCUSD",1736271662142,[[97581.0,8.2e-07],[97541.0,0.21152],[97540.0,0.0469],[97539.0,0.17184],[97532.0,0.205059]],[[97582.0,0.11703441],[97584.0,0.509904],[97590.0,0.0798],[97591.0,0.48507318],[97597.0,0.304926]]]
["bitfinex","BTCUSD",1736271691327,[[97507.0,0.00017094],[97496.0,0.205135],[97493.0,0.1],[97492.0,0.205314],[97485.0,0.00869664]],[[97525.0,0.03],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1736271721822,[[97519.0,0.07888],[97517.0,0.10895906],[97516.0,0.13750163],[97515.0,0.205095],[97513.0,0.18333551]],[[97540.0,0.18166939],[97547.0,0.023],[97548.0,0.09903441],[97560.0,0.19083487],[97562.0,0.204999]]]
["bitfinex","BTCUSD",1736271745871,[[97456.0,0.0001706],[97433.0,0.0001706],[97430.0,0.1],[97428.0,0.00919199],[97425.0,0.205455]],[[97461.0,0.023],[97462.0,0.205208],[97471.0,0.15],[97472.0,0.42722141],[97474.0,0.205183]]]
["bitfinex","BTCUSD",1736271774050,[[97456.0,6e-07],[97443.0,0.1278],[97433.0,0.0001706],[97432.0,0.1],[97430.0,0.205274]],[[97457.0,0.09903441],[97458.0,0.235216],[97460.0,0.205214],[97462.0,0.205208],[97463.0,0.00972997]]]
["bitfinex","BTCUSD",1736271816231,[[97362.0,0.0001531],[97360.0,0.0457],[97345.0,0.1],[97337.0,0.205471],[97333.0,0.205478]],[[97363.0,0.30445041],[97365.0,0.205413],[97368.0,0.205406],[97380.0,0.48704939],[97478.0,0.0135853]]]
["bitfinex","BTCUSD",1736271853769,[[97293.0,0.00032406],[97292.0,0.1001708],[97281.0,0.205589],[97280.0,0.06596],[97276.0,0.252]],[[97300.0,0.205549],[97302.0,0.09903441],[97309.0,0.205531],[97310.0,0.18246588],[97318.0,0.15]]]
["bitfinex","BTCUSD",1736271893004,[[97296.0,0.00032426],[97293.0,0.0001708],[97292.0,0.0001708],[97283.0,0.11],[97265.0,0.205622]],[[97297.0,0.27203441],[97299.0,0.411104],[97303.0,0.205545],[97304.0,0.1],[97305.0,0.09066498]]]
["bitfinex","BTCUSD",1736271937050,[[97285.0,0.205579],[97283.0,0.0648],[97281.0,0.205587],[97276.0,0.205599],[97270.0,0.1]],[[97298.0,0.205554],[97299.0,0.09903441],[97300.0,0.20555],[97301.0,0.1],[97309.0,0.2056836]]]
["bitfinex","BTCUSD",1736271963833,[[97324.0,0.205497],[97320.0,0.205505],[97319.0,0.06468],[97314.0,0.205519],[97305.0,0.0473]],[[97336.0,0.09903441],[97337.0,0.305473],[97340.0,0.205466],[97348.0,0.205448],[97350.0,0.18258283]]]
["bitfinex","BTCUSD",1736271990812,[[97337.0,8.53e-05],[97326.0,0.205493],[97323.0,0.06456],[97322.0,0.205502],[97316.0,0.29710886]],[[97339.0,0.004],[97342.0,0.205462],[97343.0,0.1],[97350.0,0.18258283],[97361.0,0.205421]]]
["bitfinex","BTCUSD",1736272013970,[[96906.0,0.13376],[96903.0,0.01235855],[96887.0,0.252024],[96880.0,0.20644],[96843.0,0.1]],[[96916.0,0.28382528],[96917.0,6.94289716],[96918.0,0.00015244],[96933.0,0.206329],[96937.0,0.2]]]
["bitfinex","BTCUSD",1736272032473,[[97006.0,0.206172],[97005.0,0.09903441],[97004.0,0.206175],[97001.0,0.206183],[96999.0,0.28589586]],[[97009.0,0.00015357],[97048.0,0.1],[97063.0,0.0001708],[97083.0,0.1],[97086.0,0.206004]]]
["bitfinex","BTCUSD",1736272059597,[[96976.0,0.03207277],[96966.0,0.206256],[96961.0,0.206266],[96956.0,0.206277],[96950.0,0.25926252]],[[96977.0,0.05321004],[96985.0,0.042],[96986.0,0.206216],[96991.0,0.206205],[96995.0,0.15]]]
["bitfinex","BTCUSD",1736272085773,[[96888.0,0.00071616]],[[96908.0,0.45541541],[96922.0,0.49933318],[96925.0,0.26277607]]]
["bitfinex","BTCUSD",1736272103880,[[96715.0,0.00071674],[96709.0,0.083],[96699.0,0.07],[96696.0,0.0459],[96666.0,0.53276018]],[[96745.0,0.206729],[96746.0,0.042],[96748.0,0.09903441],[96756.0,0.03],[96760.0,0.1]]]
["bitfinex","BTCUSD",1736272127130,[[96916.0,0.06995535],[96910.0,0.206375],[96909.0,0.0479],[96889.0,0.08860748],[96881.0,0.1]],[[96929.0,0.00051242],[96941.0,0.01139252],[96946.0,0.04203959],[96949.0,0.206295],[96954.0,0.03004465]]]
["bitfinex","BTCUSD",1736272164015,[[96998.0,0.03190516],[96997.0,0.09903441],[96996.0,0.00051096],[96994.0,0.0001706],[96992.0,0.206202]],[[97040.0,0.11796],[97042.0,0.09903441],[97054.0,0.0769],[97056.0,0.21147238],[97057.0,0.1]]]
["bitfinex","BTCUSD",1736272169919,[[97017.0,0.03196482],[96997.0,0.26001312],[96996.0,0.0001706],[96994.0,0.1501706],[96962.0,0.5394]],[[97018.0,0.206147],[97046.0,0.10032261],[97054.0,0.15],[97056.0,0.00023853],[97058.0,0.206064]]]
["bitfinex","BTCUSD",1736272196868,[[97014.0,0.00051096],[97004.0,0.0001706],[96993.0,0.206198],[96989.0,0.206208],[96972.0,0.1454]],[[97016.0,0.206152],[97021.0,0.412284],[97031.0,0.10824],[97037.0,0.356108],[97067.0,0.01075107]]]
["bitfinex","BTCUSD",1736272245548,[[97042.0,0.00015323],[97018.0,0.2313],[97017.0,0.206148],[97012.0,0.206159],[96747.0,1.0565]],[[97043.0,0.2110941],[97045.0,0.206089],[97052.0,0.206075],[97063.0,0.15],[97103.0,0.09232945]]]
["bitfinex","BTCUSD",1736272251177,[[97055.0,0.32810241],[97049.0,0.206081],[97048.0,0.206083],[97042.0,0.00015323],[97041.0,0.0484]],[[97056.0,8.53e-05],[97073.0,0.2062032],[97083.0,0.206009],[97094.0,0.205986],[97097.0,0.08984]]]
["bitfinex","BTCUSD",1736272278737,[[97048.0,0.09903441],[97046.0,0.206087],[97043.0,0.0001706],[97042.0,0.0001706],[97041.0,0.206097]],[[97062.0,0.206054],[97067.0,0.206043],[97073.0,0.2061173],[97080.0,0.286015],[97104.0,0.1]]]
["bitfinex","BTCUSD",1736272301754,[[97024.0,0.00023853],[97003.0,0.206178],[97002.0,0.00844155],[96996.0,0.206192],[96985.0,0.206216]],[[97027.0,0.412258],[97035.0,0.206113],[97042.0,0.206097],[97050.0,0.206079],[97069.0,0.1778]]]
["bitfinex","BTCUSD",1736272335387,[[97003.0,0.0001706],[96994.0,0.0005111],[96978.0,0.1297],[96974.0,0.20624],[96970.0,0.206247]],[[97005.0,0.206175],[97006.0,0.206173],[97010.0,0.206166],[97019.0,0.206145],[97021.0,0.077]]]
["bitfinex","BTCUSD",1736272382643,[[97056.0,0.09903441],[97046.0,0.206086],[97040.0,0.13825254],[97037.0,0.49058452],[97035.0,0.23059816]],[[97057.0,0.00023851],[97059.0,0.20606],[97064.0,0.206051],[97069.0,0.412],[97073.0,8.53e-05]]]
["bitfinex","BTCUSD",1736272391863,[[97056.0,0.09903441],[97053.0,0.206071],[97052.0,0.206073],[97048.0,0.15],[97047.0,0.206084]],[[97057.0,0.00018137],[97071.0,0.206036],[97077.0,0.2061083],[97081.0,0.07112],[97093.0,0.355989]]]
["bitfinex","BTCUSD",1736272419351,[[97055.0,0.27218684],[97054.0,0.09903441],[97053.0,0.206071],[97050.0,0.18379422],[97049.0,0.15]],[[97070.0,8.54e-05],[97071.0,0.206036],[97073.0,0.2061163],[97077.0,8.53e-05],[97078.0,0.20602]]]
["bitfinex","BTCUSD",1736272470299,[[97233.0,0.09903441],[97232.0,0.355691],[97227.0,0.205703],[97226.0,0.1],[97222.0,0.205712]],[[97252.0,0.205651],[97257.0,0.00059588],[97260.0,0.205635],[97268.0,0.07092],[97343.0,0.05121528]]]
["bitfinex","BTCUSD",1736272477004,[[97257.0,0.09903441],[97248.0,0.205659],[97241.0,0.0775],[97239.0,0.15],[97238.0,0.305679]],[[97262.0,0.20563],[97267.0,0.20562],[97270.0,0.51414],[97271.0,0.205612],[97279.0,0.0004]]]
["bitfinex","BTCUSD",1736272517001,[[97233.0,1.38030785],[97229.0,0.205699],[97228.0,0.205702],[97224.0,0.1829903],[97223.0,0.205712]],[[97234.0,0.00023815],[97270.0,7e-05],[97281.0,0.20559],[97286.0,0.20558],[97302.0,0.000102]]]
["bitfinex","BTCUSD",1736272529436,[[97238.0,0.09903441],[97233.0,0.1501706],[97232.0,0.205692],[97228.0,0.2057],[97223.0,0.305711]],[[97248.0,0.51516],[97250.0,8.53e-05],[97252.0,0.205652],[97256.0,0.205644],[97261.0,0.205634]]]
["bitfinex","BTCUSD",1736272558940,[[97246.0,0.49126371],[97244.0,0.205667],[97240.0,0.10239999],[97238.0,0.20568],[97236.0,0.3392739]],[[97250.0,8.53e-05],[97274.0,0.205605],[97277.0,0.205599],[97286.0,0.1],[97359.0,0.0004]]]
["bitfinex","BTCUSD",1736272599711,[[97385.0,0.20637],[97380.0,0.20538],[97379.0,0.205381],[97371.0,0.07048],[97370.0,0.19294394]],[[97386.0,0.00021085],[97399.0,0.00168352],[97401.0,0.205338],[97402.0,7e-05],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1736272608427,[[97355.0,0.03190389],[97354.0,0.09903441],[97348.0,0.205447],[97347.0,0.205449],[97340.0,0.205464]],[[97365.0,0.205413],[97369.0,0.205405],[97375.0,0.212392],[97378.0,0.1]]]
["bitfinex","BTCUSD",1736272638281,[[97318.0,0.00167974],[97312.0,0.205524],[97300.0,0.1829903],[97299.0,0.01045883],[97293.0,0.205562]],[[97322.0,0.52348],[97334.0,0.0012845],[97335.0,0.205476],[97338.0,0.1],[97339.0,0.205467]]]
["bitfinex","BTCUSD",1736272682462,[[97304.0,0.205541],[97303.0,0.00112565],[97300.0,0.12166969],[97299.0,0.01012571],[97291.0,0.205567]],[[97310.0,0.51378],[97321.0,0.205505],[97326.0,0.205496],[97328.0,0.1],[97331.0,0.2055713]]]
["bitfinex","BTCUSD",1736272690254,[[97309.0,0.32031441],[97308.0,0.205532],[97306.0,0.205536],[97303.0,0.20566865],[97299.0,0.181]],[[97310.0,0.51378],[97331.0,8.53e-05],[97332.0,8.53e-05],[97341.0,0.205464],[97342.0,0.09162831]]]
["bitfinex","BTCUSD",1736272738010,[[97304.0,0.87583436],[97303.0,0.21596689],[97302.0,0.18437817],[97299.0,0.48322272],[97298.0,0.1]],[[97305.0,8.54e-05],[97310.0,8.54e-05],[97331.0,8.53e-05],[97332.0,8.53e-05],[97335.0,0.00128436]]]
["bitfinex","BTCUSD",1736272790748,[[97305.0,0.01256968],[97304.0,0.09903441],[97301.0,0.0001708],[97298.0,0.205553],[97295.0,0.06984]],[[97315.0,0.0012846],[97316.0,0.284716],[97319.0,0.205509],[97331.0,0.0010854],[97332.0,8.53e-05]]]
["bitfinex","BTCUSD",1736272820866,[[97303.0,0.01032346],[97301.0,0.1501708],[97300.0,0.205549],[97296.0,0.205557],[97295.0,0.1]],[[97316.0,0.0020853],[97319.0,0.35212368],[97321.0,0.205507],[97326.0,0.205495],[97367.0,0.13762842]]]
["bitfinex","BTCUSD",1736272836332,[[97276.0,0.00022106],[97271.0,0.0004],[97269.0,0.0001702],[97254.0,0.09199478],[97250.0,0.1382825]],[[97277.0,0.71207082],[97279.0,0.205594],[97282.0,0.06956],[97283.0,0.205587],[97286.0,0.01634133]]]
["bitfinex","BTCUSD",1736272871112,[[97328.0,0.73468341],[97327.0,0.205492],[97323.0,0.2749],[97319.0,0.38461241],[97313.0,0.20552]],[[97329.0,0.52072],[97331.0,8.53e-05],[97363.0,0.205417],[97365.0,0.01606666],[97367.0,0.205409]]]
["bitfinex","BTCUSD",1736272881682,[[97364.0,0.3639723],[97363.0,0.1],[97359.0,0.205424],[97357.0,0.01823939],[97355.0,0.30446541]],[[97365.0,5.283e-05],[97386.0,0.205369],[97390.0,0.205361],[97393.0,0.01773102],[97405.0,0.355329]]]
["bitfinex","BTCUSD",1736272932018,[[97345.0,0.205454],[97344.0,0.1],[97342.0,0.1],[97341.0,0.205461],[97330.0,0.06521417]],[[97357.0,0.8114636],[97358.0,0.2085123],[97361.0,0.01673002],[97363.0,0.205417],[97381.0,0.06916]]]
["bitfinex","BTCUSD",1736272957838,[[97400.0,0.69810701],[97397.0,0.205345],[97396.0,0.205346],[97390.0,0.17889399],[97377.0,0.2]],[[97401.0,0.009],[97412.0,0.0495],[97416.0,0.0758],[97417.0,0.205304],[97421.0,0.205294]]]
["bitfinex","BTCUSD",1736272968118,[[97376.0,0.2],[97373.0,0.205393],[97369.0,0.205402],[97363.0,0.069],[97362.0,0.205418]],[[97377.0,0.0789],[97383.0,0.046],[97389.0,0.205362],[97394.0,0.205351],[97400.0,0.2054254]]]
["bitfinex","BTCUSD",1736273011309,[[97434.0,1.05196741],[97427.0,0.29100987],[97426.0,0.205284],[97425.0,0.21119996],[97422.0,0.1]],[[97435.0,0.00315267],[97437.0,0.05514234],[97474.0,0.0789],[97475.0,0.205181],[97476.0,0.0462]]]
["bitfinex","BTCUSD",1736273044383,[[97436.0,0.95175092],[97434.0,0.4793436],[97433.0,0.13757643],[97431.0,0.2837036],[97430.0,0.205273]],[[97437.0,0.04917936],[97453.0,8.54e-05],[97455.0,8.54e-05],[97463.0,8.54e-05],[97467.0,0.0759]]]
["bitfinex","BTCUSD",1736273057648,[[97505.0,0.1],[97498.0,0.20513],[97495.0,0.01232175],[97493.0,0.1],[97489.0,0.205149]],[[97508.0,0.00015266],[97510.0,0.205108],[97514.0,0.205098],[97516.0,0.0773],[97523.0,0.01224029]]]
["bitfinex","BTCUSD",1736273108480,[[97480.0,0.00050912],[97456.0,0.1],[97454.0,0.1],[97449.0,0.09209793],[97448.0,0.205236]],[[97481.0,0.43300241],[97483.0,0.205164],[97486.0,0.205157],[97492.0,0.09206079],[97494.0,0.20641119]]]
["bitfinex","BTCUSD",1736273116289,[[97473.0,0.1],[97472.0,0.1],[97465.0,0.205201],[97461.0,0.20521],[97456.0,0.205219]],[[97476.0,0.003],[97479.0,0.205172],[97484.0,0.2056704],[97488.0,0.29365931],[97512.0,0.1500853]]]
["bitfinex","BTCUSD",1736273167024,[[97484.0,0.0001708],[97472.0,0.0001708],[97465.0,0.1],[97457.0,0.205218],[97455.0,0.1]],[[97485.0,0.31420596],[97487.0,0.410312],[97491.0,0.205147],[97493.0,0.00015244],[97583.0,0.1]]]
["bitfinex","BTCUSD",1736273202896,[[97484.0,0.30120521],[97481.0,0.410333],[97477.0,0.205174],[97473.0,0.01019368],[97472.0,0.0001708]],[[97485.0,8.54e-05],[97493.0,0.00015244],[97504.0,0.075],[97505.0,0.205118],[97509.0,0.20511]]]
["bitfinex","BTCUSD",1736273215954,[[97484.0,0.30220521],[97481.0,0.4206044],[97476.0,0.06764],[97474.0,0.09191112],[97472.0,0.1501708]],[[97485.0,8.54e-05],[97493.0,0.00015244],[97498.0,0.1202],[97502.0,0.205125],[97505.0,0.205119]]]
["bitfinex","BTCUSD",1736273260735,[[97353.0,0.205437],[97352.0,0.00170717],[97351.0,0.0004],[97350.0,0.0001706],[97348.0,0.205447]],[[97372.0,0.02352331],[97373.0,0.205395],[97374.0,0.005],[97375.0,0.205392],[97380.0,0.205381]]]
["bitfinex","BTCUSD",1736273291869,[[97392.0,0.205354],[97388.0,0.205363],[97379.0,0.06736],[97373.0,0.0001708],[97371.0,0.15]],[[97396.0,0.004],[97400.0,8.54e-05],[97402.0,0.205334],[97406.0,0.205326],[97410.0,0.205319]]]
["bitfinex","BTCUSD",1736273318185,[[97431.0,0.205271],[97425.0,0.205284],[97415.0,0.001],[97410.0,0.26013659],[97406.0,0.13945624]],[[97433.0,0.005],[97435.0,0.09206079],[97437.0,8.55e-05],[97438.0,0.13809119],[97441.0,0.18412159]]]
["bitfinex","BTCUSD",1736273344970,[[97447.0,0.205237],[97440.0,0.12140141],[97435.0,0.0103691],[97434.0,0.205265],[97425.0,0.2258]],[[97452.0,8.54e-05],[97464.0,0.0769],[97465.0,0.00015269],[97467.0,0.205198],[97474.0,0.205184]]]
["bitfinex","BTCUSD",1736273353637,[[97444.0,0.0001706],[97443.0,0.205247],[97440.0,0.205253],[97437.0,0.01043286]],[[97452.0,8.54e-05],[97454.0,0.0488],[97460.0,0.205214],[97464.0,0.282105],[97465.0,0.00015269]]]
["bitfinex","BTCUSD",1736273423577,[[97496.0,0.001],[97456.0,0.15833977],[97455.0,0.00102587],[97454.0,0.13745758],[97451.0,0.18352169]],[[97497.0,0.42716841],[97505.0,0.1],[97508.0,0.08083454],[97513.0,0.205101],[97516.0,0.1]]]
["bitfinex","BTCUSD",1736273460980,[[97561.0,0.003],[97554.0,0.205014],[97552.0,0.12126372],[97547.0,0.205027],[97534.0,0.205056]],[[97562.0,0.08305246],[97563.0,0.0456],[97569.0,0.204983],[97573.0,0.204976],[97579.0,0.204962]]]
["bitfinex","BTCUSD",1736273468465,[[97542.0,0.00015246],[97533.0,0.0001706],[97516.0,0.205093],[97514.0,0.205098],[97500.0,0.205127]],[[97543.0,0.38507141],[97545.0,0.250133],[97547.0,0.31532059],[97556.0,0.104],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1736273528823,[[97511.0,0.0001706],[97507.0,0.00032309],[97496.0,0.001],[97485.0,0.0001706],[97482.0,0.283764]],[[97512.0,0.22863441],[97514.0,0.4102],[97517.0,0.1],[97520.0,0.205088],[97523.0,0.09201885]]]
["bitfinex","BTCUSD",1736273562505,[[97511.0,0.0973346],[97507.0,0.00032309],[97498.0,0.205132],[97497.0,0.205134],[97474.0,0.09173977]],[[97512.0,0.5248453],[97513.0,0.205102],[97516.0,0.205094],[97517.0,8.53e-05],[97521.0,0.09206222]]]
["bitfinex","BTCUSD",1736273591442,[[97511.0,0.0021706],[97507.0,0.00032309],[97482.0,0.205165],[97479.0,0.1289],[97474.0,0.205181]],[[97512.0,1.031298],[97514.0,0.09198226],[97515.0,0.1],[97516.0,0.270575],[97517.0,0.3431539]]]
["bitfinex","BTCUSD",1736273627668,[[97485.0,0.00032311],[97459.0,0.0814],[97455.0,0.0469],[97454.0,0.205223],[97451.0,0.0001706]],[[97486.0,1.23195657],[97489.0,0.205151],[97491.0,0.305148],[97492.0,0.1],[97497.0,0.32565186]]]
["bitfinex","BTCUSD",1736273675022,[[97444.0,0.0011312],[97435.0,0.0001706],[97431.0,0.0004],[97427.0,0.0778],[97415.0,0.205305]],[[97445.0,0.48089355],[97447.0,0.20524],[97450.0,0.410467],[97452.0,0.00013742],[97454.0,0.205225]]]
["bitfinex","BTCUSD",1736273712406,[[97432.0,0.023],[97430.0,0.004],[97423.0,0.205288],[97420.0,0.205296],[97418.0,0.01044877]],[[97438.0,0.205259],[97442.0,0.20525],[97445.0,8.54e-05],[97446.0,0.205243],[97454.0,0.09205144]]]
["bitfinex","BTCUSD",1736273745631,[[97432.0,0.0071706],[97399.0,0.015],[97394.0,0.20535],[97393.0,0.205352],[97391.0,0.0004]],[[97433.0,0.86232422],[97434.0,8.54e-05],[97436.0,0.329064],[97437.0,0.21548351],[97439.0,0.1]]]
["bitfinex","BTCUSD",1736273774749,[[97408.0,0.0001708],[97370.0,0.205401],[97366.0,0.08836967],[97365.0,0.205412],[97349.0,0.205445]],[[97409.0,1.2145988],[97411.0,0.205316],[97413.0,0.1],[97414.0,8.54e-05],[97415.0,0.1]]]
["bitfinex","BTCUSD",1736273801726,[[97346.0,8.605e-05],[97325.0,0.205495],[97321.0,0.205504],[97320.0,0.18261402],[97318.0,0.205511]],[[97347.0,0.61620441],[97349.0,0.06432],[97350.0,0.01012752],[97351.0,0.410886],[97355.0,0.288235]]]
["bitfinex","BTCUSD",1736273837343,[[97334.0,8e-07],[97312.0,0.2530928],[97311.0,0.0005708],[97308.0,0.078],[97304.0,0.20554]],[[97335.0,0.71528597],[97336.0,0.205474],[97339.0,0.16713621],[97340.0,0.205467],[97341.0,0.13820432]]]
["bitfinex","BTCUSD",1736273863779,[[97334.0,8.54e-05],[97317.0,0.205511],[97315.0,0.0001708],[97314.0,0.205519],[97233.0,0.70168761]],[[97335.0,0.72569215],[97336.0,0.01029108],[97338.0,0.077],[97339.0,0.252867],[97344.0,0.15617621]]]
["bitfinex","BTCUSD",1736273901240,[[97334.0,8.54e-05],[97311.0,0.0005708],[97309.0,0.20553],[97305.0,0.205538],[97301.0,0.01024746]],[[97335.0,0.71092527],[97336.0,0.43884743],[97338.0,0.22959566],[97340.0,0.205466],[97344.0,0.205458]]]
["bitfinex","BTCUSD",1736273950796,[[97390.0,0.02902668],[97389.0,0.205362],[97387.0,0.305365],[97385.0,0.30537],[97355.0,0.0919521]],[[97391.0,0.00050972],[97404.0,0.0491],[97410.0,8.54e-05],[97413.0,0.205312]]]
["bitfinex","BTCUSD",1736273984851,[[97390.0,0.32145927],[97388.0,0.205364],[97387.0,0.205365],[97381.0,0.1],[97380.0,0.29109864]],[[97391.0,0.00349502],[97409.0,0.0001708],[97418.0,0.09231135],[97420.0,0.13846702],[97423.0,0.2146227]]]
["bitfinex","BTCUSD",1736274013141,[[97393.0,0.023],[97392.0,0.205355],[97391.0,0.007],[97390.0,0.2055296],[97386.0,0.205366]],[[97397.0,0.0831],[97401.0,0.049],[97404.0,0.20533],[97408.0,0.205321],[97409.0,0.00032364]]]
["bitfinex","BTCUSD",1736274043878,[[97397.0,0.0001706],[97390.0,0.0001706],[97387.0,0.0919521],[97385.0,0.13792815],[97382.0,0.18380592]],[[97398.0,0.53167741],[97400.0,0.25697025],[97402.0,0.2155181],[97403.0,8.53e-05],[97410.0,0.1500854]]]
["bitfinex","BTCUSD",1736274074621,[[97315.0,0.00022153],[97312.0,0.0001708],[97299.0,0.0001706],[97287.0,0.01020878],[97286.0,0.205577]],[[97316.0,0.280916],[97317.0,0.063],[97318.0,0.205512],[97321.0,0.205505],[97334.0,0.560956]]]
["bitfinex","BTCUSD",1736274104482,[[97192.0,0.01517316],[97180.0,0.0808],[97175.0,0.205813],[97172.0,0.1497],[97170.0,0.32757132]],[[97193.0,0.52976828],[97194.0,0.205774],[97198.0,0.0100175],[97199.0,0.205764],[97203.0,0.205756]]]
["bitfinex","BTCUSD",1736274129943,[[97204.0,0.023],[97203.0,0.205753],[97194.0,0.023],[97193.0,0.25],[97192.0,0.10006312]],[[97205.0,0.002],[97221.0,0.205717],[97222.0,0.0817],[97226.0,0.0468],[97241.0,0.0628]]]
["bitfinex","BTCUSD",1736274158230,[[97285.0,0.355581],[97284.0,0.273],[97283.0,0.205585],[97280.0,0.0010278],[97279.0,0.023]],[[97286.0,0.00655238],[97289.0,0.00250923],[97290.0,0.0001708],[97307.0,0.0476],[97311.0,0.000171]]]
["bitfinex","BTCUSD",1736274190218,[[97333.0,0.77654882],[97331.0,0.214383],[97328.0,0.01004202],[97326.0,0.205494],[97299.0,0.13615398]],[[97334.0,0.00500518],[97348.0,0.0001708],[97360.0,0.0498],[97365.0,0.0763],[97442.0,0.27326948]]]
["bitfinex","BTCUSD",1736274218958,[[97334.0,8.53e-05],[97332.0,0.023],[97331.0,0.205483],[97327.0,0.205492],[97298.0,0.29632132]],[[97341.0,0.205463],[97342.0,0.001],[97344.0,0.205457],[97345.0,6.803e-05],[97346.0,0.0812]]]
["bitfinex","BTCUSD",1736274247569,[[97289.0,0.023],[97288.0,0.30960941],[97286.0,0.411156],[97280.0,0.01049519],[97279.0,0.12180123]],[[97290.0,6.797e-05],[97306.0,0.0822],[97313.0,0.0464],[97355.0,0.527235]]]
["bitfinex","BTCUSD",1736274279428,[[97333.0,0.00015291],[97300.0,0.12171593],[97296.0,0.09169145],[97293.0,0.23753717],[97291.0,0.3889509]],[[97347.0,0.61635],[97348.0,0.09903441],[97351.0,0.03454006],[97352.0,0.1001706],[97359.0,0.205425]]]
["bitfinex","BTCUSD",1736274312161,[[97297.0,0.00123805],[97290.0,8.53e-05],[97280.0,8.53e-05],[97273.0,0.205606],[97270.0,0.12171593]],[[97298.0,0.52468474],[97301.0,0.205547],[97303.0,0.205544],[97308.0,0.1],[97311.0,0.16204]]]
["bitfinex","BTCUSD",1736274340808,[[97199.0,0.00023815],[97191.0,0.0004],[97171.0,0.205821],[97162.0,0.205841],[97160.0,0.12171593]],[[97200.0,0.99514541],[97202.0,0.267717],[97203.0,0.128],[97204.0,0.01042089],[97205.0,0.04148916]]]
["bitfinex","BTCUSD",1736274373643,[[97220.0,0.45765098],[97218.0,0.205722],[97216.0,0.1],[97215.0,0.1],[97214.0,0.205729]],[[97221.0,0.0020008],[97245.0,0.0001708],[97256.0,0.075],[97260.0,0.205634],[97264.0,0.205626]]]
["bitfinex","BTCUSD",1736274396419,[[97215.0,0.511457],[97214.0,0.09],[97208.0,0.30477741],[97183.0,0.1],[97182.0,0.1618454]],[[97219.0,0.002],[97220.0,0.1265],[97233.0,0.355693],[97237.0,0.205684],[97242.0,0.267433]]]
["bitfinex","BTCUSD",1736274448685,[[97220.0,0.005],[97205.0,0.09],[97203.0,0.205753],[97201.0,0.1],[97200.0,0.205759]],[[97221.0,0.5084668],[97225.0,0.20571],[97228.0,0.205702],[97230.0,0.0083483],[97236.0,0.06164]]]
["bitfinex","BTCUSD",1736274481267,[[97220.0,0.51775241],[97219.0,8.53e-05],[97218.0,0.205723],[97217.0,0.00829156],[97210.0,0.12192245]],[[97221.0,0.00028093],[97228.0,0.0824],[97253.0,0.205649],[97260.0,0.09137152],[97262.0,0.13758214]]]
["bitfinex","BTCUSD",1736274508067,[[97146.0,8.53e-05],[97131.0,0.1],[97123.0,0.09],[97116.0,8.53e-05],[97115.0,8.53e-05]],[[97152.0,1.008442],[97154.0,0.205859],[97156.0,0.01],[97158.0,0.205852],[97167.0,0.205831]]]
["bitfinex","BTCUSD",1736274548760,[[97146.0,8.53e-05],[97139.0,7e-05],[97137.0,0.123],[97135.0,0.205897],[97111.0,0.0004]],[[97147.0,0.97072992],[97148.0,0.0457],[97149.0,0.205869],[97151.0,0.0001708],[97154.0,0.09137152]]]
["bitfinex","BTCUSD",1736274591972,[[97094.0,0.32078756],[97092.0,0.411978],[97088.0,0.015606],[97087.0,0.206],[97083.0,0.0082]],[[97095.0,0.5145],[97110.0,0.205952],[97115.0,0.21543121],[97117.0,0.205939],[97119.0,0.0824]]]
["bitfinex","BTCUSD",1736274617476,[[97150.0,0.31403441],[97149.0,0.21536327],[97146.0,0.205875],[97145.0,0.205877],[97141.0,0.06116]],[[97151.0,0.00658898],[97153.0,0.24153],[97155.0,0.0767],[97158.0,0.0464],[97175.0,0.205815]]]
["bitfinex","BTCUSD",1736274644438,[[97112.0,0.21203441],[97107.0,0.205956],[97102.0,0.205968],[97101.0,0.12771573],[97098.0,0.205976]],[[97114.0,0.07755283],[97117.0,0.0482],[97122.0,0.205927],[97127.0,0.205917],[97129.0,0.15]]]
["bitfinex","BTCUSD",1736274667407,[[97071.0,0.0004853],[97057.0,0.000103],[97056.0,0.05312223],[97054.0,0.09],[97034.0,0.206112]],[[97072.0,0.09502561],[97073.0,0.20603],[97074.0,0.15],[97075.0,0.206026],[97081.0,0.206014]]]
["bitfinex","BTCUSD",1736274696890,[[97025.0,8.54e-05],[97021.0,0.09],[97018.0,0.05312223],[97000.0,0.0702585],[96996.0,8.54e-05]],[[97028.0,0.206126],[97031.0,0.20612],[97034.0,0.206113],[97040.0,0.15],[97041.0,0.13581149]]]
["bitfinex","BTCUSD",1736274731088,[[97008.0,8.54e-05],[97007.0,0.0005809],[96998.0,0.05312223],[96997.0,0.1007487],[96970.0,0.14087511]],[[97009.0,0.52642],[97010.0,0.09259868],[97012.0,0.54911981],[97015.0,0.18239709],[97016.0,0.01006315]]]
["bitfinex","BTCUSD",1736274756527,[[97079.0,0.20811981],[97070.0,0.206036],[97066.0,0.206044],[97060.0,0.206056],[97040.0,0.10929656]],[[97080.0,0.08315277],[97082.0,0.206011],[97086.0,0.0459],[97087.0,0.206001],[97090.0,0.205995]]]
["bitfinex","BTCUSD",1736274788702,[[97043.0,0.13920763],[97042.0,0.023],[97041.0,0.12203441],[97034.0,0.206111],[97033.0,0.206113]],[[97044.0,0.00015269],[97046.0,0.0478],[97047.0,0.206087],[97050.0,0.0764],[97052.0,0.206075]]]
["bitfinex","BTCUSD",1736274832323,[[97027.0,0.26124204],[97010.0,0.206163],[97006.0,0.20617],[97002.0,0.1],[97000.0,0.1]],[[97028.0,0.0496],[97029.0,0.206123],[97030.0,0.07954354],[97044.0,0.2062636],[97052.0,0.061]]]
["bitfinex","BTCUSD",1736274842435,[[97043.0,0.30524904],[97040.0,0.412198],[97036.0,0.206108],[97031.0,0.1],[97030.0,0.18381501]],[[97044.0,0.00032329],[97061.0,0.206056]]]
["bitfinex","BTCUSD",1736274868622,[[97078.0,0.50972763],[97076.0,0.412048],[97075.0,0.73884865],[97074.0,0.01030505],[97073.0,0.22074664]],[[97080.0,0.0001706],[97104.0,0.0001706],[97106.0,0.0775],[97108.0,0.046],[97131.0,0.154122]]]
["bitfinex","BTCUSD",1736274914611,[[97138.0,0.25876204],[97129.0,0.20591],[97126.0,0.00994854],[97125.0,0.205919],[97121.0,0.316768]],[[97139.0,0.0001708],[97140.0,0.205888],[97141.0,0.0001706],[97144.0,0.2060506],[97145.0,0.0803]]]
["bitfinex","BTCUSD",1736274925257,[[97121.0,0.05],[97119.0,8.52e-05],[97112.0,0.0836054],[97103.0,0.00034318],[97098.0,0.205975]],[[97122.0,0.333826],[97124.0,0.205923],[97126.0,0.00998419],[97127.0,0.205916],[97137.0,0.205894]]]
["bitfinex","BTCUSD",1736274960996,[[97064.0,0.25993264],[97061.0,0.206055],[97060.0,0.206056],[97059.0,0.00015314],[97057.0,0.01032164]],[[97065.0,0.51482],[97088.0,0.2814],[97105.0,0.04687777],[97129.0,0.205912],[97184.0,0.49827328]]]
["bitfinex","BTCUSD",1736274982933,[[97109.0,0.25876204],[97107.0,0.205958],[97100.0,0.0001706],[97099.0,0.0606],[97091.0,0.15770576]],[[97110.0,8.53e-05],[97122.0,0.00019563],[97127.0,0.041214],[97132.0,0.15],[97133.0,0.0823]]]
["bitfinex","BTCUSD",1736275007775,[[97023.0,0.05329283],[97019.0,0.09164373],[97017.0,0.13753248],[97014.0,0.18337664],[97012.0,0.2292208]],[[97045.0,1.061879],[97047.0,0.206086],[97050.0,0.206079],[97051.0,0.04687777],[97059.0,0.0163946]]]
["bitfinex","BTCUSD",1736275050110,[[96912.0,0.0836054],[96906.0,0.04996994],[96899.0,0.01026102],[96891.0,0.206417],[96888.0,0.01013557]],[[96913.0,0.7406265],[96918.0,0.20636],[96922.0,0.206353],[96923.0,0.010192],[96929.0,0.08]]]
["bitfinex","BTCUSD",1736275060197,[[96860.0,0.00071562],[96853.0,0.05002339],[96849.0,8.54e-05],[96827.0,0.206553],[96824.0,0.1]],[[96869.0,0.00558321],[96877.0,1.05994371],[96883.0,0.206435],[96884.0,0.04997661],[96889.0,0.206421]]]
["bitfinex","BTCUSD",1736275082765,[[96900.0,0.05002339],[96897.0,0.09441679],[96875.0,0.06121562],[96871.0,0.1],[96868.0,0.19182906]],[[96903.0,0.206391],[96913.0,0.20637],[96914.0,0.15],[96916.0,0.00015335],[96924.0,0.15]]]
["bitfinex","BTCUSD",1736275131425,[[96966.0,0.0010853],[96942.0,0.05002339],[96922.0,0.206349],[96913.0,0.1]],[[96967.0,1.06328941],[96970.0,0.04997661],[96973.0,0.41806721],[96975.0,0.05604967],[96978.0,0.206232]]]
["bitfinex","BTCUSD",1736275140313,[[96940.0,0.00123865],[96929.0,0.05002339],[96928.0,0.09441679],[96915.0,8.53e-05],[96908.0,0.01041803]],[[96941.0,0.751],[96944.0,0.206305],[96945.0,0.206302],[96947.0,0.01020985],[96949.0,0.206295]]]
["bitfinex","BTCUSD",1736275177771,[[96927.0,0.023],[96926.0,0.01881813],[96915.0,8.53e-05],[96908.0,0.06412],[96905.0,0.00103164]],[[96931.0,0.1],[96934.0,0.15],[96935.0,0.206323],[96937.0,0.1556313],[97054.0,1.6442]]]
["bitfinex","BTCUSD",1736275192135,[[96915.0,8.53e-05],[96891.0,0.00103189],[96890.0,0.206418],[96888.0,0.206423],[96884.0,0.01029443]],[[96916.0,0.86991],[96918.0,0.206361],[96919.0,0.206358],[96924.0,0.206348],[96945.0,0.06412]]]
["bitfinex","BTCUSD",1736275215531,[[96940.0,0.54250741],[96939.0,0.01014995],[96938.0,0.002],[96937.0,0.206319],[96936.0,0.20632]],[[96941.0,0.00029702],[96964.0,0.0001706],[96970.0,0.5403],[96979.0,0.09186076],[96985.0,0.08]]]
["bitfinex","BTCUSD",1736275256048,[[96899.0,0.00883697],[96880.0,0.0011173],[96873.0,0.06452],[96865.0,0.206472],[96861.0,0.206479]],[[96900.0,1.07638628],[96902.0,0.206394],[96903.0,0.1],[96905.0,0.206387],[96941.0,0.206313]]]
["bitfinex","BTCUSD",1736275270437,[[96862.0,0.13829567],[96849.0,0.00071612],[96844.0,8.53e-05],[96816.0,0.06344],[96803.0,0.31121789]],[[96863.0,0.61983341],[96864.0,0.45656032],[96866.0,0.1315],[96867.0,0.206468],[96870.0,0.206462]]]
["bitfinex","BTCUSD",1736275296931,[[96803.0,0.0020854],[96802.0,8.53e-05],[96795.0,0.023],[96794.0,0.01094712],[96781.0,0.000103]],[[96805.0,0.1],[96806.0,0.206599],[96808.0,0.45656032],[96810.0,0.00015305],[96837.0,0.1]]]
["bitfinex","BTCUSD",1736275321059,[[96775.0,0.12203441],[96771.0,0.206672],[96767.0,0.20668],[96760.0,0.18735754],[96757.0,0.00059728]],[[96776.0,0.00696021],[96777.0,0.001],[96792.0,0.45638962],[96795.0,0.0782],[96799.0,0.306614]]]
["bitfinex","BTCUSD",1736275373107,[[96817.0,0.34535441],[96816.0,0.21969513],[96812.0,0.206585],[96809.0,0.0925074],[96808.0,0.33140569]],[[96818.0,0.0011708],[96838.0,0.5403],[96841.0,0.306524],[96844.0,0.0478],[96845.0,0.206515]]]
["bitfinex","BTCUSD",1736275382732,[[96853.0,0.023],[96852.0,0.09903441],[96851.0,0.06132],[96846.0,0.12481269],[96837.0,0.206531]],[[96856.0,0.5403],[96859.0,0.1261],[96867.0,0.1],[96875.0,0.1],[96876.0,0.00168198]]]
["bitfinex","BTCUSD",1736275421810,[[96799.0,0.023],[96798.0,0.09903441],[96790.0,0.18682149],[96786.0,0.206641],[96785.0,0.08289347]],[[96802.0,0.532098],[96805.0,0.206602],[96807.0,0.1],[96809.0,0.306593],[96815.0,0.252979]]]
["bitfinex","BTCUSD",1736275449306,[[96773.0,0.12203441],[96772.0,0.06136],[96770.0,0.206675],[96769.0,0.206676],[96765.0,0.206685]],[[96794.0,0.206625],[96795.0,0.1],[96797.0,0.206619],[96799.0,0.52185968],[96802.0,0.0001706]]]
["bitfinex","BTCUSD",1736275466807,[[96801.0,0.18339441],[96799.0,0.413226],[96795.0,0.206621],[96792.0,0.12488109],[96789.0,0.15]],[[96802.0,0.00032387],[96818.0,0.001],[96824.0,0.20656],[96825.0,0.206559],[96827.0,0.1]]]
["bitfinex","BTCUSD",1736275509303,[[96876.0,8.53e-05],[96847.0,0.06124],[96846.0,0.01140898],[96840.0,0.206525],[96835.0,0.206535]],[[96877.0,1.20790668],[96879.0,0.206443],[96883.0,0.206436],[96886.0,0.1],[96890.0,0.1001706]]]
["bitfinex","BTCUSD",1736275533540,[[96842.0,0.12203441],[96831.0,0.39094782],[96830.0,0.001],[96827.0,0.01138405],[96720.0,0.04635559]],[[96843.0,0.62185968],[96846.0,0.206515],[96849.0,0.1],[96850.0,0.206506],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736275559368,[[96864.0,0.10003441],[96850.0,0.267743],[96845.0,0.09255529],[96844.0,0.206517],[96843.0,0.13921612]],[[96865.0,0.20566389],[96866.0,0.52185968],[96867.0,0.412938],[96871.0,0.20646],[96877.0,0.0001706]]]
["bitfinex","BTCUSD",1736275583005,[[96779.0,0.12327305],[96772.0,0.20667],[96770.0,0.18440482],[96768.0,0.206678],[96766.0,0.06148]],[[96780.0,0.006],[96785.0,0.1],[96790.0,0.206633],[96793.0,0.5218594],[96794.0,0.206624]]]
["bitfinex","BTCUSD",1736275594643,[[96779.0,0.00023864],[96771.0,0.023],[96770.0,0.18440482],[96764.0,0.206687],[96760.0,0.206694]],[[96780.0,0.63087206],[96783.0,0.413294],[96788.0,0.206637],[96791.0,0.0754],[96799.0,0.0487]]]
["bitfinex","BTCUSD",1736275635725,[[96779.0,0.023],[96778.0,0.09903441],[96772.0,0.20667],[96770.0,0.18440482],[96769.0,0.00711581]],[[96782.0,0.51136243],[96786.0,0.099956],[96791.0,0.206632],[96805.0,0.15],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1736275659410,[[96850.0,0.32853841],[96846.0,0.06296],[96845.0,0.206515],[96844.0,0.206515],[96840.0,0.26450482]],[[96851.0,0.0001708],[96865.0,0.10108027],[96868.0,0.0001708],[96875.0,0.49837861],[96893.0,0.0827]]]
["bitfinex","BTCUSD",1736275691098,[[96756.0,0.10003441],[96754.0,0.00051125],[96750.0,8.53e-05],[96738.0,8.55e-05]],[[96757.0,0.59728778],[96759.0,0.206699],[96761.0,0.206694],[96766.0,0.206684],[96924.0,0.5]]]
["bitfinex","BTCUSD",1736275716480,[[96735.0,0.12303441],[96725.0,0.206769],[96721.0,0.206779],[96720.0,0.18440482],[96718.0,0.00821202]],[[96736.0,0.09990947],[96741.0,0.49737806],[96743.0,0.206734],[96746.0,0.206727],[96759.0,0.15]]]
["bitfinex","BTCUSD",1736275722429,[[96735.0,0.023],[96734.0,0.09903441],[96725.0,0.06136],[96720.0,0.39118682],[96716.0,0.206789]],[[96737.0,0.413494],[96741.0,0.30664647],[96745.0,0.001],[96747.0,0.49737806],[96755.0,0.00859432]]]
["bitfinex","BTCUSD",1736275767748,[[96673.0,0.30011981],[96668.0,0.0821],[96666.0,0.01137895],[96665.0,0.50057149],[96664.0,0.20873556]],[[96674.0,0.016],[96688.0,0.206852],[96692.0,0.206842],[96700.0,0.41531916],[96717.0,0.0614]]]
["bitfinex","BTCUSD",1736275797072,[[96673.0,8.54e-05],[96670.0,0.05],[96665.0,0.45067149],[96658.0,0.0025],[96652.0,0.1]],[[96675.0,0.27664],[96677.0,0.206875],[96681.0,0.206867],[96683.0,0.12432933],[96684.0,0.12330617]]]
["bitfinex","BTCUSD",1736275804062,[[96659.0,0.097],[96653.0,0.206924],[96652.0,0.09903441],[96649.0,0.206933],[96647.0,0.023]],[[96671.0,0.206887],[96672.0,0.00100186],[96675.0,0.12432933],[96676.0,0.0457],[96677.0,0.206876]]]
["bitfinex","BTCUSD",1736275846678,[[96733.0,0.1336606],[96725.0,0.20677],[96724.0,0.10996426],[96721.0,0.206778],[96693.0,0.206838]],[[96734.0,0.00022445],[96741.0,0.0001708],[96755.0,0.0001708],[96763.0,0.2307]]]
["bitfinex","BTCUSD",1736275866865,[[96703.0,0.10303441],[96694.0,0.00968588],[96692.0,0.20707895],[96690.0,0.16509808],[96688.0,0.268049]],[[96708.0,0.0768],[96713.0,0.1],[96714.0,0.1],[96716.0,0.206792],[96734.0,0.0612]]]
["bitfinex","BTCUSD",1736275899858,[[96749.0,0.09903441],[96747.0,0.15],[96745.0,0.15],[96744.0,0.0010335],[96742.0,0.023]],[[96762.0,0.0456],[96772.0,0.1001708],[96775.0,0.07306325],[96789.0,0.0001706],[96792.0,0.33095833]]]
["bitfinex","BTCUSD",1736275923155,[[96797.0,0.31368428],[96793.0,0.206624],[96792.0,0.06112],[96789.0,0.206634]],[[96798.0,0.0011708],[96823.0,0.0783],[96828.0,0.0454],[96830.0,0.5055706]]]
["bitfinex","BTCUSD",1736275951791,[[96831.0,0.49131174],[96829.0,0.206549],[96827.0,0.1],[96824.0,0.206558],[96822.0,0.26509808]],[[96832.0,0.00015353],[96854.0,0.0001706],[96864.0,0.0478],[96865.0,0.207474],[96867.0,0.2066406]]]
["bitfinex","BTCUSD",1736275973160,[[96921.0,0.09903441],[96913.0,0.00103162],[96912.0,0.0171708],[96910.0,0.16509808],[96909.0,0.061]],[[96932.0,0.08003521],[96933.0,0.0486],[96946.0,0.206301],[96961.0,0.004128],[96969.0,0.26096]]]
["bitfinex","BTCUSD",1736275991622,[[96939.0,0.09903441],[96931.0,0.0001704],[96930.0,0.16509808],[96927.0,0.01024174],[96923.0,0.061]],[[96942.0,0.206309],[96947.0,0.2063842],[96949.0,0.0478],[96961.0,0.585],[97100.0,0.00011326]]]
["bitfinex","BTCUSD",1736276030501,[[96901.0,0.3245884],[96900.0,0.00051119],[96896.0,0.206406],[96892.0,0.31600186],[96887.0,0.0001706]],[[96902.0,0.516532],[96916.0,0.0809],[96917.0,0.412726],[96920.0,0.0452],[96948.0,0.24102826]]]
["bitfinex","BTCUSD",1736276060981,[[96904.0,0.0011706],[96901.0,0.0001704],[96887.0,0.0001706],[96876.0,0.5],[96874.0,0.00998205]],[[96905.0,1.35286371],[96907.0,0.206384],[96909.0,0.01001256],[96910.0,0.206377],[96911.0,0.1]]]
["bitfinex","BTCUSD",1736276093690,[[96887.0,9.09920501],[96877.0,0.0804],[96876.0,0.7],[96871.0,0.0494],[96863.0,0.206475]],[[96888.0,0.1691423],[96890.0,0.20642],[96891.0,0.206419],[96904.0,0.15],[96907.0,0.206385]]]
["bitfinex","BTCUSD",1736276123430,[[96887.0,7.00786096],[96869.0,0.06092],[96862.0,0.0831],[96860.0,0.01009904],[96858.0,0.0453]],[[96888.0,0.17990839],[96890.0,0.412841],[96891.0,0.1],[96894.0,0.206411],[96963.0,0.0510955]]]
["bitfinex","BTCUSD",1736276152204,[[96904.0,0.002],[96899.0,0.2],[96896.0,0.06088],[96894.0,0.206409],[96815.0,0.05187081]],[[96905.0,0.00833833],[96908.0,0.206382],[96912.0,0.206374],[96918.0,0.206362],[96925.0,0.1]]]
["bitfinex","BTCUSD",1736276186849,[[96807.0,0.0006874],[96793.0,0.0467],[96792.0,0.0816],[96775.0,0.2],[96765.0,0.206684]],[[96808.0,1.33917769],[96810.0,0.20659],[96814.0,0.206583],[96817.0,0.24569176],[96823.0,0.30019573]]]
["bitfinex","BTCUSD",1736276209728,[[96754.0,3.7e-07],[96736.0,0.0825],[96734.0,0.0001706],[96733.0,0.0464],[96717.0,0.2]],[[96755.0,1.3889474],[96757.0,0.206703],[96761.0,0.206694],[96762.0,0.04948138],[96764.0,0.12284588]]]
["bitfinex","BTCUSD",1736276228875,[[96754.0,0.32728577],[96751.0,0.206715],[96750.0,0.206716],[96747.0,0.206723],[96730.0,0.18477042]],[[96755.0,0.1324308],[96764.0,0.20669],[96767.0,0.206683],[96771.0,0.206674],[96784.0,0.11024992]]]
["bitfinex","BTCUSD",1736276270556,[[96757.0,0.38443441],[96756.0,0.206704],[96755.0,0.01017105],[96754.0,7.7e-07],[96753.0,0.20671]],[[96758.0,0.51814],[96769.0,0.0001708],[96773.0,0.0001708],[96775.0,0.206667],[96777.0,0.206662]]]
["bitfinex","BTCUSD",1736276299629,[[96804.0,0.2],[96790.0,0.20675888],[96787.0,0.206637],[96782.0,0.206649],[96452.0,0.0009]],[[96805.0,0.20956019],[96809.0,0.206593],[96810.0,0.0495],[96812.0,0.0767],[96813.0,0.206584]]]
["bitfinex","BTCUSD",1736276332130,[[96793.0,0.0001706],[96791.0,0.0001706],[96790.0,0.00012788],[96788.0,0.2],[96773.0,0.0001706]],[[96794.0,0.59326],[96797.0,0.206619],[96798.0,0.206617],[96801.0,0.206609],[96803.0,0.12314144]]]
["bitfinex","BTCUSD",1736276365211,[[96804.0,1.30551044],[96802.0,0.206606],[96801.0,0.23130388],[96799.0,0.206613],[96795.0,0.24628288]],[[96805.0,8.53e-05],[96842.0,0.287123],[96847.0,0.0459],[96852.0,0.000171],[96870.0,0.37331204]]]
["bitfinex","BTCUSD",1736276384034,[[96795.0,0.2031706],[96793.0,0.0021306],[96790.0,0.00012788],[96781.0,0.21699342],[96773.0,0.3673976]],[[96796.0,0.28652],[96800.0,0.206613],[96803.0,0.206605],[96805.0,0.0473],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1736276424323,[[96804.0,0.2],[96801.0,0.09243252],[96799.0,0.13864878],[96796.0,0.18484436],[96794.0,0.23130388]],[[96805.0,0.2066],[96812.0,0.0462],[96817.0,0.0822],[96825.0,0.20656],[96829.0,0.06048]]]
["bitfinex","BTCUSD",1736276451417,[[96849.0,0.023],[96848.0,0.10006671],[96847.0,0.023],[96846.0,0.306513],[96840.0,0.12314144]],[[96852.0,0.000171],[96865.0,0.206474],[96869.0,0.206465],[96873.0,0.206456],[96880.0,0.12314144]]]
["bitfinex","BTCUSD",1736276467596,[[96837.0,0.20032576],[96807.0,0.00103268],[96804.0,0.09227928],[96801.0,0.13841892],[96799.0,0.18455856]],[[96838.0,0.43463],[96840.0,0.206526],[96843.0,0.206519],[96844.0,0.1241],[96846.0,0.06028]]]
["bitfinex","BTCUSD",1736276512916,[[96913.0,0.29903441],[96909.0,0.003],[96907.0,5.133e-05],[96905.0,0.206387],[96822.0,0.05144973]],[[96921.0,0.206355],[96925.0,0.206345],[96929.0,0.0816],[96931.0,0.206332],[96938.0,0.01010257]]]
["bitfinex","BTCUSD",1736276540323,[[96919.0,0.09903441],[96918.0,0.2],[96917.0,0.206362],[96909.0,0.206377],[96907.0,0.00022173]],[[96931.0,0.0776],[96932.0,0.253831],[96934.0,8.53e-05],[96941.0,0.206312],[96943.0,0.01012378]]]
["bitfinex","BTCUSD",1736276564831,[[97021.0,0.206139],[97010.0,0.18396255],[97003.0,0.09903441],[96998.0,0.1],[96997.0,0.356191]],[[97027.0,0.08131901],[97039.0,0.206104],[97043.0,0.2061803],[97047.0,0.004125],[97052.0,0.0778853]]]
["bitfinex","BTCUSD",1736276586714,[[96942.0,0.09920501],[96940.0,0.206313],[96939.0,0.2064844],[96929.0,0.05988],[96927.0,0.206339]],[[96943.0,0.51549],[96950.0,0.00015393],[96969.0,0.0823],[96971.0,0.0467],[96980.0,0.05988]]]
["bitfinex","BTCUSD",1736276629588,[[96939.0,0.001001],[96922.0,0.0001704],[96904.0,0.2],[96900.0,0.206396],[96899.0,0.09146608]],[[96940.0,1.13671882],[96942.0,0.206309],[96943.0,0.0010853],[96944.0,0.001],[96945.0,0.412605]]]
["bitfinex","BTCUSD",1736276645211,[[96867.0,0.00068368],[96853.0,0.2],[96847.0,0.18293216],[96845.0,0.0001706],[96842.0,0.0455706]],[[96868.0,0.722236],[96870.0,0.206462],[96877.0,0.18405513],[96879.0,0.1],[96882.0,0.0813]]]
["bitfinex","BTCUSD",1736276674504,[[96867.0,0.00217148],[96862.0,0.2],[96856.0,0.206491],[96853.0,0.206497],[96852.0,0.0001704]],[[96868.0,0.51527],[96873.0,0.412914],[96877.0,0.206447],[96889.0,0.306423],[96927.0,0.09171503]]]
["bitfinex","BTCUSD",1736276705387,[[96852.0,8.2e-07],[96830.0,0.014419],[96827.0,0.2],[96815.0,0.1],[96811.0,0.09163668]],[[96853.0,1.19845062],[96855.0,0.206495],[96858.0,0.206488],[96862.0,0.12292767],[96866.0,0.20647]]]
["bitfinex","BTCUSD",1736276740943,[[96789.0,0.2],[96787.0,0.1],[96786.0,0.1],[96756.0,8.54e-05],[96753.0,0.0034]],[[96792.0,0.3496217],[96793.0,0.51709051],[96798.0,0.001],[96799.0,0.206615],[96801.0,0.12292767]]]
["bitfinex","BTCUSD",1736276777589,[[96809.0,0.003],[96803.0,0.406604],[96798.0,0.206615],[96790.0,0.09903441],[96780.0,0.26189832]],[[96810.0,0.0013239],[96815.0,0.206581],[96825.0,0.04134],[96827.0,0.287954]]]
["bitfinex","BTCUSD",1736276794685,[[96841.0,0.19474057],[96839.0,0.2],[96838.0,0.206528],[96834.0,0.206537],[96831.0,0.04047406]],[[96842.0,0.52065401],[96853.0,0.2065],[96857.0,0.20649],[96858.0,0.0495],[96871.0,0.05976]]]
["bitfinex","BTCUSD",1736276822510,[[96888.0,0.49677498],[96884.0,0.002],[96879.0,0.32927648]],[[96889.0,0.00059155],[96898.0,0.0001708],[96907.0,0.2064684],[96908.0,0.2064674],[96911.0,0.0486]]]
["bitfinex","BTCUSD",1736276857311,[[97000.0,0.12357406],[96998.0,0.09474057],[96993.0,0.206199],[96992.0,0.2],[96989.0,0.206207]],[[97001.0,0.0467],[97015.0,0.206154],[97016.0,0.283052],[97023.0,0.07136894],[97024.0,0.206136]]]
["bitfinex","BTCUSD",1736276870309,[[96980.0,0.1],[96960.0,0.40627],[96952.0,0.206287],[96939.0,0.05956],[96894.0,0.04535666]],[[96981.0,0.1236],[96982.0,0.206223],[96984.0,0.20622],[96987.0,0.206213],[96993.0,0.01186242]]]
["bitfinex","BTCUSD",1736276898706,[[96935.0,0.69740521],[96934.0,0.0596],[96933.0,0.206327],[96932.0,0.20633],[96928.0,0.206338]],[[96936.0,0.50553132],[96968.0,0.0477],[96970.0,0.18386471],[96973.0,0.0825],[96997.0,0.00525943]]]
["bitfinex","BTCUSD",1736276925365,[[96959.0,0.40101257],[96955.0,0.20628],[96954.0,0.2],[96952.0,0.09903441],[96950.0,0.0001708]],[[96960.0,0.0095854],[96962.0,0.0796],[96971.0,0.206248],[96972.0,0.253046],[96980.0,0.12264949]]]
["bitfinex","BTCUSD",1736276967928,[[97032.0,0.69687743],[97031.0,0.2],[97030.0,0.265601],[97028.0,0.1],[97027.0,0.306128]],[[97037.0,8.53e-05],[97042.0,0.0465],[97058.0,0.0829],[97060.0,0.206058],[97110.0,0.12264949]]]
["bitfinex","BTCUSD",1736277008898,[[97094.0,0.19474057],[97085.0,0.206003],[97080.0,0.465374],[97079.0,0.01064417],[97077.0,0.20602]],[[97095.0,0.08083839],[97099.0,8.52e-05],[97101.0,0.205971],[97103.0,0.0459],[97106.0,0.205961]]]
["bitfinex","BTCUSD",1736277036794,[[97130.0,0.68068398],[97129.0,0.01073787],[97128.0,0.1],[97127.0,0.1],[97125.0,0.49784192]],[[97131.0,0.00023824],[97139.0,7e-05],[97141.0,0.0756],[97145.0,0.0476],[97146.0,0.0001873]]]
["bitfinex","BTCUSD",1736277064538,[[97151.0,0.31977498],[97150.0,0.205867],[97146.0,0.205875],[97142.0,0.205882],[97134.0,0.2]],[[97152.0,0.0798],[97158.0,0.0484],[97170.0,0.205826],[97191.0,0.20578],[97216.0,0.09178239]]]
["bitfinex","BTCUSD",1736277110619,[[97162.0,0.0001704],[97153.0,0.3924174],[97152.0,0.1],[97151.0,0.09474057],[97148.0,0.20587]],[[97163.0,0.1224],[97166.0,0.21621213],[97167.0,0.205832],[97172.0,0.12273469],[97174.0,0.205816]]]
["bitfinex","BTCUSD",1736277129592,[[97153.0,0.33857031],[97130.0,0.6],[97121.0,0.09474057],[97117.0,0.1],[97106.0,0.205959]],[[97154.0,1.16278788],[97155.0,0.00525943],[97156.0,0.205855],[97162.0,0.205841],[97163.0,0.23369113]]]
["bitfinex","BTCUSD",1736277176289,[[97153.0,1.27960323],[97152.0,0.13814587],[97149.0,0.39007683],[97147.0,0.53618425],[97115.0,0.04618276]],[[97154.0,0.51561142],[97163.0,8.52e-05],[97177.0,8.52e-05],[97190.0,0.205783],[97200.0,0.12264949]]]
["bitfinex","BTCUSD",1736277207592,[[97200.0,0.40950157],[97197.0,0.023],[97196.0,0.30480341],[97192.0,0.205777],[97189.0,0.059]],[[97201.0,0.0811671],[97204.0,0.0499],[97215.0,0.000102],[97222.0,0.205715],[97226.0,0.205708]]]
["bitfinex","BTCUSD",1736277239515,[[97200.0,0.57253598],[97195.0,0.411542],[97194.0,0.5031779],[97193.0,0.23041045],[97192.0,0.205777]],[[97201.0,0.00159486],[97209.0,4.8e-05],[97217.0,0.0786],[97220.0,0.0570585],[97246.0,0.09178239]]]
["bitfinex","BTCUSD",1736277285628,[[97199.0,0.56814558],[97197.0,0.2162641],[97195.0,0.0001706],[97194.0,0.460746],[97192.0,0.09223454]],[[97200.0,0.4664953],[97201.0,0.00159486],[97209.0,4.8e-05],[97228.0,0.286702],[97241.0,0.06409943]]]
["bitfinex","BTCUSD",1736277311618,[[97195.0,0.0001706],[97189.0,0.0001706],[97173.0,0.09474057],[97172.0,0.3059906],[97163.0,0.205838]],[[97196.0,0.38602859],[97197.0,0.205767],[97199.0,0.205763],[97200.0,0.01147653],[97201.0,0.06561429]]]
["bitfinex","BTCUSD",1736277347082,[[97195.0,0.12091117],[97194.0,0.1],[97190.0,0.20578],[97189.0,0.0001706],[97187.0,0.49802054]],[[97196.0,0.15502384],[97200.0,0.0010853],[97201.0,0.00159486],[97204.0,0.0472],[97205.0,0.205752]]]
["bitfinex","BTCUSD",1736277403877,[[97109.0,0.00632371],[97103.0,0.0001706],[97101.0,0.0001706],[97094.0,0.0001706],[97093.0,0.01014804]],[[97110.0,0.71299555],[97115.0,0.205942],[97119.0,0.205934],[97127.0,0.205917],[97130.0,0.18124949]]]
["bitfinex","BTCUSD",1736277424042,[[97103.0,5.6e-07],[97101.0,0.0001706],[97094.0,0.0001706],[97054.0,0.0618],[97052.0,0.21658635]],[[97104.0,1.34922837],[97109.0,0.411908],[97110.0,0.35011981],[97111.0,0.01060679],[97113.0,0.24529898]]]
["bitfinex","BTCUSD",1736277457781,[[97074.0,0.026],[97066.0,24.48447618],[97059.0,0.0001706],[97056.0,0.206065],[97052.0,0.206072]],[[97075.0,0.2010854],[97079.0,0.206018],[97080.0,0.206016],[97084.0,0.206008],[97090.0,0.12264949]]]
["bitfinex","BTCUSD",1736277489541,[[97074.0,0.27803441],[97072.0,0.20603],[97069.0,0.29753778],[97067.0,0.13761144],[97064.0,0.18325446]],[[97075.0,0.0010854],[97088.0,0.1],[97089.0,0.0775],[97092.0,0.205991],[97094.0,0.1491]]]
["bitfinex","BTCUSD",1736277524549,[[97106.0,0.1],[97097.0,0.023],[97096.0,0.1],[97086.0,0.15],[97080.0,0.13460609]],[[97112.0,0.17723441],[97114.0,0.0455],[97117.0,0.205937],[97121.0,0.12264949],[97159.0,0.09216989]]]
["bitfinex","BTCUSD",1736277578461,[[97113.0,0.025],[97112.0,0.205947],[97110.0,0.205952],[97107.0,0.205956],[97103.0,0.01438024]],[[97114.0,0.0835954],[97119.0,0.001],[97122.0,0.09115269],[97129.0,0.0490853],[97132.0,0.206905]]]
["bitfinex","BTCUSD",1736277606728,[[97107.0,0.0001706],[97103.0,0.023],[97102.0,0.205966],[97100.0,0.205972],[97097.0,0.09243509]],[[97117.0,0.14105269],[97119.0,0.205932],[97123.0,0.205925],[97128.0,0.09903441],[97129.0,0.00023827]]]
["bitfinex","BTCUSD",1736277639766,[[97066.0,24.44162065],[97059.0,0.0001706],[97034.0,0.206111],[97030.0,0.2062916],[97026.0,0.21903126]],[[97067.0,0.99197882],[97068.0,0.4092281],[97070.0,0.264277],[97071.0,0.01382554],[97073.0,0.20603]]]
["bitfinex","BTCUSD",1736277679046,[[97066.0,11.36010838],[97059.0,0.0001706],[97031.0,0.0005706],[97030.0,0.0001706],[97012.0,0.0761]],[[97067.0,2.084252],[97068.0,0.206041],[97070.0,0.51758656],[97072.0,0.3],[97073.0,0.567223]]]
["bitfinex","BTCUSD",1736277708221,[[97066.0,3.96027288],[97059.0,0.0001706],[97030.0,0.0001706],[97011.0,0.0819708],[97010.0,0.0001706]],[[97067.0,2.29882928],[97069.0,0.206039],[97070.0,0.79761681],[97077.0,0.00026934],[97083.0,0.1]]]
["bitfinex","BTCUSD",1736277745844,[[96974.0,0.1264854],[96970.0,0.00051066],[96969.0,0.0001706],[96968.0,8.53e-05],[96956.0,0.206278]],[[96975.0,0.52953],[96988.0,0.206212],[96992.0,0.21844974],[96993.0,0.05816],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1736277780771,[[96974.0,8.54e-05],[96972.0,8.55e-05],[96970.0,0.00051066],[96969.0,0.0001706],[96968.0,8.53e-05]],[[96975.0,0.68164883],[96979.0,0.206231],[96980.0,0.1],[96981.0,0.10373621],[96982.0,0.306225]]]
["bitfinex","BTCUSD",1736277811696,[[96877.0,0.00059657],[96875.0,8.54e-05],[96833.0,0.20654],[96826.0,0.0151],[96825.0,0.01141684]],[[96878.0,0.85086331],[96883.0,0.206434],[96884.0,0.206433],[96889.0,0.333821],[96900.0,0.016]]]
["bitfinex","BTCUSD",1736277859676,[[96877.0,0.12263098],[96876.0,0.0001553],[96875.0,8.54e-05],[96874.0,0.412902],[96872.0,0.206457]],[[96878.0,0.08408405],[96888.0,0.0001708],[96889.0,0.0001708],[96903.0,0.0759],[96906.0,0.05808]]]
["bitfinex","BTCUSD",1736277881257,[[96843.0,0.00023872],[96828.0,8.54e-05],[96807.0,0.206596],[96804.0,0.00103281],[96803.0,0.206603]],[[96844.0,0.74404706],[96846.0,0.206514],[96851.0,0.306503],[96853.0,0.10026934],[98750.0,0.01]]]
["bitfinex","BTCUSD",1736277951349,[[96830.0,0.13769219],[96829.0,0.0727],[96828.0,0.21736869],[96827.0,0.1],[96825.0,0.252557]],[[96831.0,0.07508405],[96843.0,0.0001708],[96854.0,0.206497],[96858.0,0.206488],[96884.0,0.306433]]]
["bitfinex","BTCUSD",1736277984128,[[96830.0,0.09903519],[96828.0,8.54e-05],[96826.0,0.206553],[96824.0,0.01038517],[96823.0,0.20656]],[[96831.0,0.51833],[96841.0,0.0001706],[96843.0,0.2066908],[96847.0,0.206511],[96852.0,0.264541]]]
["bitfinex","BTCUSD",1736278017536,[[96830.0,0.12511971],[96828.0,8.54e-05],[96821.0,0.2133369],[96817.0,0.19240175],[96723.0,0.3]],[[96831.0,0.0780706],[96839.0,0.206529],[96841.0,0.00712372],[96843.0,0.2066918],[96846.0,0.0474]]]
["bitfinex","BTCUSD",1736278049452,[[96791.0,0.09903481],[96789.0,0.000103],[96788.0,0.513272],[96784.0,0.206644],[96780.0,8.55e-05]],[[96792.0,0.52853],[96801.0,0.00022166],[96803.0,0.1279],[96814.0,0.206583],[96841.0,0.0001706]]]
["bitfinex","BTCUSD",1736278083026,[[96826.0,0.12005319],[96825.0,0.00015341],[96819.0,0.1],[96818.0,0.21449434],[96814.0,0.206579]],[[96827.0,0.6198606],[96828.0,0.0474706],[96831.0,0.0001706],[96834.0,0.206539],[96837.0,0.00795805]]]
["bitfinex","BTCUSD",1736278119680,[[96826.0,1.07301586],[96825.0,0.00015341],[96824.0,0.50564809],[96821.0,0.315266],[96820.0,0.13879364]],[[96827.0,0.0011706],[96828.0,0.0001706],[96831.0,0.0001706],[96841.0,0.0001706],[96869.0,0.0494]]]
["bitfinex","BTCUSD",1736278162801,[[96832.0,1.10886346],[96830.0,0.264427],[96829.0,8.52e-05],[96827.0,0.2066383],[96826.0,0.0090708]],[[96833.0,0.51736],[96834.0,8.448e-05],[96867.0,0.0811],[96868.0,0.045],[96870.0,0.206464]]]
["bitfinex","BTCUSD",1736278207591,[[96876.0,0.64173964],[96872.0,0.21607893],[96870.0,0.20646],[96867.0,0.12308536],[96865.0,0.206472]],[[96877.0,0.002],[96883.0,0.0815],[96888.0,0.0001708],[96889.0,0.0490708],[96897.0,0.09251231]]]
["bitfinex","BTCUSD",1736278238096,[[96873.0,0.0010852],[96850.0,0.001],[96833.0,0.20654],[96821.0,0.2311],[96811.0,0.34537964]],[[96874.0,1.10252741],[96875.0,0.09251138],[96878.0,0.13876707],[96879.0,0.412886],[96881.0,0.18502463]]]
["bitfinex","BTCUSD",1736278272689,[[96733.0,0.00016988],[96720.0,0.000103],[96719.0,0.00982489],[96713.0,0.0463],[96702.0,0.206819]],[[96734.0,0.57394],[96735.0,0.20675],[96736.0,0.206748],[96740.0,0.206739],[96742.0,0.0794]]]
["bitfinex","BTCUSD",1736278303752,[[96720.0,0.00015379],[96699.0,0.333526],[96695.0,0.206834],[96690.0,0.206846],[96685.0,0.25]],[[96722.0,0.51689],[96724.0,0.47135],[96733.0,0.2069258],[96741.0,0.1],[96742.0,0.00954222]]]
["bitfinex","BTCUSD",1736278333365,[[96735.0,0.10639394],[96720.0,0.20702029],[96716.0,0.206789],[96712.0,0.206798],[96710.0,0.1]],[[96738.0,0.413487],[96744.0,0.0001708],[96745.0,0.206729],[96747.0,0.0786],[96763.0,0.1]]]
["bitfinex","BTCUSD",1736278368556,[[96742.0,0.09903441],[96741.0,0.206735],[96737.0,0.023],[96736.0,0.01091856],[96735.0,8.54e-05]],[[96744.0,0.1236708],[96751.0,0.0923208]]]
["bitfinex","BTCUSD",1736278393727,[[96788.0,0.30567141],[96786.0,0.206641],[96785.0,0.01091731],[96784.0,8.53e-05],[96780.0,0.023]],[[96789.0,0.008],[96790.0,0.0001706],[96801.0,0.082],[96804.0,0.0476],[96830.0,0.1001708]]]
["bitfinex","BTCUSD",1736278428172,[[96839.0,0.10303441],[96837.0,0.23531],[96830.0,0.00999583],[96828.0,0.09228596],[96823.0,0.18456509]],[[96840.0,0.0001706],[96844.0,0.413037],[96848.0,0.20651],[96850.0,0.0001706],[96852.0,0.0576]]]
["bitfinex","BTCUSD",1736278463333,[[96831.0,0.10203441],[96830.0,8.52e-05],[96824.0,0.01032272],[96817.0,0.206575],[96813.0,0.206581]],[[96832.0,0.0795],[96836.0,0.206536],[96839.0,0.206528],[96842.0,0.0497],[96847.0,0.206513]]]
["bitfinex","BTCUSD",1736278499113,[[96818.0,8.52e-05],[96789.0,0.01008427],[96788.0,8.53e-05],[96785.0,0.206643],[96783.0,0.15]],[[96819.0,0.404191],[96821.0,0.01012189],[96823.0,0.09243003],[96824.0,0.413121],[96825.0,0.1]]]
["bitfinex","BTCUSD",1736278534541,[[96802.0,0.09903441],[96795.0,0.023],[96787.0,0.23531],[96770.0,0.12302135],[96712.0,0.09753261]],[[96814.0,0.005],[96817.0,0.001],[96819.0,0.0488],[96820.0,0.206569],[96823.0,0.13438]]]
["bitfinex","BTCUSD",1736278561200,[[96802.0,0.12211971],[96801.0,0.05103291],[96800.0,0.01007971],[96799.0,0.413225],[96797.0,0.206617]],[[96803.0,0.011],[96822.0,0.0773],[96823.0,0.206563],[96838.0,0.18486007],[96843.0,0.15]]]
["bitfinex","BTCUSD",1736278613792,[[96721.0,0.00023887],[96700.0,0.0804],[96697.0,0.0454],[96691.0,8.54e-05],[96689.0,0.206848]],[[96722.0,0.875268],[96724.0,0.206774],[96730.0,0.1],[96731.0,0.206758],[96732.0,0.09220204]]]
["bitfinex","BTCUSD",1736278648540,[[96691.0,8.54e-05],[96685.0,0.0791],[96683.0,0.01017347],[96677.0,0.252772],[96670.0,0.206888]],[[96722.0,1.65358329],[96723.0,0.1],[96724.0,0.206774],[96727.0,0.306768],[96730.0,0.27729011]]]
["bitfinex","BTCUSD",1736278669542,[[96614.0,0.09878222],[96608.0,8.53e-05],[96607.0,0.01008372],[96603.0,0.207032],[96599.0,0.0776]],[[96615.0,0.52612038],[96622.0,0.206992],[96625.0,0.05748],[96626.0,0.09173447],[96630.0,0.3445777]]]
["bitfinex","BTCUSD",1736278705792,[[96619.0,0.10111981],[96614.0,8.54e-05],[96610.0,0.01020069],[96591.0,0.207057],[96522.0,8.54e-05]],[[96621.0,0.001],[96622.0,0.13789342],[96623.0,0.20699],[96624.0,0.18885789],[96626.0,0.05748]]]
["bitfinex","BTCUSD",1736278740718,[[96629.0,9.53030702],[96614.0,8.54e-05],[96596.0,0.00071631],[96594.0,0.00018955],[96592.0,0.00814071]],[[96630.0,0.63764941],[96631.0,0.13810235],[96632.0,0.20697],[96634.0,0.1],[96635.0,0.19261051]]]
["bitfinex","BTCUSD",1736278764264,[[96629.0,7.76889924],[96614.0,8.54e-05],[96610.0,0.0759],[96600.0,0.048],[96599.0,0.2]],[[96630.0,0.98662021],[96631.0,0.07736],[96634.0,0.00662933],[96636.0,0.206962],[96637.0,0.248389]]]
["bitfinex","BTCUSD",1736278811392,[[96629.0,7.85124209],[96625.0,0.1],[96623.0,0.1],[96619.0,8.54e-05],[96618.0,0.048]],[[96630.0,1.0032859],[96635.0,0.206964],[96636.0,0.35426238],[96637.0,0.00723608],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1736278829524,[[96629.0,8.11424676],[96628.0,0.206978],[96625.0,0.1],[96623.0,0.206988],[96600.0,0.13153976]],[[96630.0,0.4793906],[96654.0,0.09254489],[96657.0,0.13881734],[96658.0,0.206916],[96660.0,0.18509503]]]
["bitfinex","BTCUSD",1736278864572,[[96574.0,0.0468],[96569.0,0.6394],[96564.0,0.03294389],[96560.0,0.207124],[96550.0,0.25750953]],[[96605.0,0.06705611],[96608.0,0.00032432],[96619.0,0.207],[96627.0,0.15],[96628.0,0.206981]]]
["bitfinex","BTCUSD",1736278890301,[[96555.0,0.207135],[96548.0,0.746548],[96540.0,0.11494389]],[[96570.0,0.01990612],[96575.0,0.06705611],[96595.0,0.15],[96596.0,0.004],[96598.0,0.0761]]]
["bitfinex","BTCUSD",1736278907085,[[96602.0,0.10003441],[96599.0,0.20704],[96593.0,0.207052],[96590.0,0.25750953],[96585.0,0.03294389]],[[96603.0,0.01186065],[96620.0,0.06705611],[96630.0,0.0001706],[96636.0,0.15],[96641.0,0.206952]]]
["bitfinex","BTCUSD",1736278940705,[[96567.0,0.00123887],[96534.0,0.00071714],[96531.0,8.54e-05],[96522.0,0.207205],[96477.0,0.01650855]],[[96568.0,0.47608735],[96569.0,0.0779],[96570.0,0.10999207],[96571.0,0.207102],[96572.0,0.2071]]]
["bitfinex","BTCUSD",1736278952138,[[96472.0,0.023],[96471.0,0.09903441],[96470.0,0.00023888],[96466.0,0.00103638],[96450.0,0.03294389]],[[96486.0,0.06705611],[96495.0,0.15],[96496.0,0.207264],[96520.0,0.1],[96522.0,0.1]]]
["bitfinex","BTCUSD",1736278988968,[[96559.0,0.32916141],[96557.0,0.207131],[96553.0,0.307138],[96541.0,0.01021992],[96540.0,0.18875741]],[[96560.0,0.05],[96582.0,0.06705611],[96598.0,0.207044],[96606.0,0.2888976],[96611.0,0.21706915]]]
["bitfinex","BTCUSD",1736279013615,[[96592.0,0.53790513],[96581.0,0.06216],[96580.0,0.39583741],[96573.0,0.1],[96570.0,0.15564]],[[96609.0,0.06680537],[96618.0,0.15],[96619.0,0.206998],[96632.0,0.00015344],[96634.0,0.0001708]]]
["bitfinex","BTCUSD",1736279028781,[[96681.0,0.10703441],[96680.0,0.00103425],[96679.0,0.206868],[96675.0,0.206877],[96674.0,0.206879]],[[96683.0,0.0001708],[96694.0,0.06680537],[96697.0,0.0001708],[96700.0,0.0001708],[96702.0,0.0001708]]]
["bitfinex","BTCUSD",1736279069577,[[96770.0,0.09903441],[96762.0,0.206691],[96760.0,0.00103322],[96759.0,0.53773413],[96751.0,0.206716]],[[96779.0,0.04158756],[96782.0,0.014419],[96789.0,0.206636],[96793.0,0.206627],[96794.0,0.0485853]]]
["bitfinex","BTCUSD",1736279096803,[[96752.0,0.002],[96718.0,0.06204],[96716.0,0.20679],[96715.0,0.206791],[96703.0,0.083]],[[96753.0,0.27553697],[96755.0,0.413417],[96757.0,0.1816],[96758.0,0.1],[96759.0,0.206701]]]
["bitfinex","BTCUSD",1736279111636,[[96752.0,0.0564702],[96720.0,0.1839544],[96718.0,0.54772585],[96717.0,0.4841532]],[[96753.0,0.02650256],[96754.0,0.20671],[96758.0,0.413402],[96763.0,0.206692],[96767.0,0.1]]]
["bitfinex","BTCUSD",1736279147580,[[96827.0,0.41931093],[96825.0,0.206557],[96820.0,0.206568],[96819.0,0.1],[96818.0,0.16797663]],[[96828.0,0.00023841],[96833.0,8.53e-05],[96846.0,0.02650256],[96861.0,0.206482],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1736279189302,[[96815.0,0.00032371],[96797.0,0.206616],[96796.0,0.0959518],[96794.0,0.206622],[96788.0,0.206635]],[[96816.0,0.04470512],[96820.0,0.206569],[96821.0,0.206567],[96824.0,0.206561],[96831.0,0.1]]]
["bitfinex","BTCUSD",1736279204548,[[96807.0,0.006],[96797.0,0.0001706],[96790.0,0.206631],[96787.0,0.01024241],[96721.0,0.02578971]],[[96808.0,0.02544614],[96812.0,0.206587],[96815.0,0.1299853],[96816.0,0.206578],[96819.0,0.15]]]
["bitfinex","BTCUSD",1736279233961,[[96797.0,7.06e-05],[96794.0,0.206623],[96790.0,0.206631],[96784.0,0.0812],[96705.0,0.05135756]],[[96798.0,0.02544614],[96808.0,0.15],[96814.0,0.206582],[96815.0,8.53e-05],[96825.0,0.43273837]]]
["bitfinex","BTCUSD",1736279247594,[[96735.0,0.00051076],[96704.0,0.2069856],[96700.0,0.0001706],[96699.0,0.284106],[96695.0,0.206834]],[[96736.0,1.11695728],[96738.0,0.206744],[96742.0,0.206736],[96743.0,0.1],[96744.0,0.0489]]]
["bitfinex","BTCUSD",1736279292279,[[96621.0,0.28663616],[96617.0,0.207002],[96614.0,0.0761],[96613.0,0.207009],[96610.0,0.18454928]],[[96622.0,0.51654],[96628.0,0.02544614],[96649.0,0.206935],[96656.0,0.1],[96657.0,0.1]]]
["bitfinex","BTCUSD",1736279325050,[[96526.0,0.07452],[96525.0,0.00051092],[96524.0,0.0001708],[96519.0,0.207212],[96515.0,0.20722]],[[96529.0,0.1],[96537.0,0.823715],[96541.0,0.207166],[96547.0,0.002],[96560.0,0.1]]]
["bitfinex","BTCUSD",1736279346760,[[96503.0,0.07552],[96502.0,0.0187574],[96500.0,0.01948666],[96491.0,0.207273],[96475.0,0.1500855]],[[96504.0,0.1],[96510.0,0.51654],[96515.0,0.1],[96531.0,0.207188],[96536.0,0.1]]]
["bitfinex","BTCUSD",1736279376776,[[96482.0,0.39662519],[96478.0,0.2073],[96476.0,0.207303],[96475.0,8.55e-05],[96471.0,0.5394]],[[96483.0,0.51854],[96500.0,0.0999],[96507.0,0.20724],[96510.0,0.000171],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1736279420591,[[96482.0,1.09944745],[96476.0,0.21472565],[96475.0,0.2073925],[96464.0,0.09234212],[96462.0,0.13851681]],[[96483.0,0.000171],[96510.0,0.000171],[96521.0,0.09153263],[96522.0,0.307208],[96524.0,0.18396994]]]
["bitfinex","BTCUSD",1736279437050,[[96545.0,0.006],[96541.0,0.30619941],[96538.0,0.00804721],[96537.0,0.281413],[96531.0,0.15]],[[96546.0,0.00168289],[96554.0,0.0796],[96555.0,0.0999],[96557.0,0.0474],[96558.0,0.20713]]]
["bitfinex","BTCUSD",1736279464827,[[96520.0,0.47924441],[96518.0,0.6755496],[96516.0,0.207218],[96513.0,0.0771],[96512.0,0.209228]],[[96521.0,0.001],[96552.0,0.13729894],[96562.0,0.08],[96565.0,0.1],[96567.0,0.1]]]
["bitfinex","BTCUSD",1736279508933,[[96428.0,8.56e-05],[96427.0,8.53e-05],[96414.0,0.00897009],[96413.0,0.00071679],[96411.0,0.00103706]],[[96447.0,1.35754872],[96451.0,0.207359],[96452.0,0.220357],[96457.0,0.00861344],[96458.0,0.207345]]]
["bitfinex","BTCUSD",1736279523920,[[96446.0,0.0012883],[96438.0,0.00897625],[96437.0,0.33138167]],[[96447.0,0.52120593],[96452.0,0.0001706],[96458.0,0.207346]]]
["bitfinex","BTCUSD",1736279559457,[[96454.0,0.20735],[96450.0,0.33135467],[96449.0,0.07376],[96433.0,0.4683346],[96411.0,0.207444]],[[96476.0,0.542605],[96477.0,0.03],[96481.0,0.207294],[96504.0,0.28306526],[96522.0,0.05743424]]]
["bitfinex","BTCUSD",1736279581244,[[96458.0,0.17372537],[96457.0,0.207346],[96455.0,0.22280643],[96451.0,0.207358],[96449.0,0.12399467]],[[96459.0,0.001],[96475.0,0.0001706],[96479.0,0.08621641],[96482.0,0.1],[96483.0,0.207291]]]
["bitfinex","BTCUSD",1736279611116,[[96555.0,0.207135],[96552.0,0.03678359],[96544.0,0.023],[96543.0,0.207161],[96541.0,0.6183346]],[[96556.0,3.96e-05],[96566.0,0.05],[96580.0,0.08638701],[96584.0,0.09153263],[96585.0,0.1]]]
["bitfinex","BTCUSD",1736279655238,[[96551.0,0.0001704],[96540.0,0.07324],[96527.0,0.4683346],[96525.0,0.207199],[96517.0,0.207216]],[[96552.0,0.41701641],[96554.0,0.414277],[96558.0,0.252729],[96563.0,0.09160364],[96564.0,0.1]]]
["bitfinex","BTCUSD",1736279674846,[[96506.0,0.00168252],[96474.0,0.0001706],[96470.0,0.07308],[96465.0,0.207327],[96464.0,0.20733]],[[96507.0,0.89978882],[96508.0,0.03],[96511.0,0.1],[96512.0,0.414458],[96516.0,0.00978684]]]
["bitfinex","BTCUSD",1736279716659,[[96474.0,0.37210617],[96472.0,0.42439206],[96471.0,0.1],[96470.0,0.09303062],[96467.0,0.60788053]],[[96475.0,0.5033519],[96507.0,8.53e-05],[96511.0,0.08621641],[96525.0,0.207202],[96527.0,0.207196]]]
["bitfinex","BTCUSD",1736279741399,[[96539.0,0.56647961],[96538.0,0.03202164],[96535.0,0.207178],[96531.0,0.207185],[96528.0,0.01378359]],[[96540.0,0.0010853],[96541.0,0.0005118],[96552.0,8.53e-05],[96556.0,0.08621641],[96557.0,0.207133]]]
["bitfinex","BTCUSD",1736279775029,[[96515.0,0.207221],[96514.0,0.10007051],[96513.0,0.02015922],[96511.0,0.01832656],[96510.0,0.13395938]],[[96525.0,0.002],[96535.0,0.0821],[96539.0,0.20717],[96542.0,0.207165],[96562.0,0.1]]]
["bitfinex","BTCUSD",1736279813357,[[96556.0,0.14562685],[96555.0,0.207135],[96553.0,0.4683346],[96551.0,0.486367],[96548.0,0.1]],[[96557.0,0.00017532],[96568.0,0.0787],[96578.0,0.0487],[96584.0,0.207075],[96603.0,0.1]]]
["bitfinex","BTCUSD",1736279842448,[[96603.0,0.6714607],[96601.0,0.1],[96600.0,0.207039],[96598.0,0.207043],[96594.0,0.79938127]],[[96604.0,0.00026061],[96607.0,0.0001712],[96627.0,0.0779],[96637.0,8.53e-05],[96639.0,0.206957]]]
["bitfinex","BTCUSD",1736279871205,[[96563.0,0.09903441],[96562.0,0.0001534],[96552.0,0.00103558],[96551.0,0.207143],[96547.0,0.15]],[[96573.0,0.07773605],[96574.0,0.049],[96579.0,0.207085],[96585.0,0.207073],[96588.0,0.207066]]]
["bitfinex","BTCUSD",1736279909764,[[96524.0,0.0001706],[96509.0,0.01025311],[96505.0,0.15],[96504.0,0.207243],[96500.0,0.1855227]],[[96525.0,0.52085044],[96533.0,0.207183],[96535.0,0.207179],[96538.0,0.0457],[96545.0,0.09169923]]]
["bitfinex","BTCUSD",1736279934093,[[96513.0,0.36376331],[96512.0,0.207226],[96508.0,0.207235],[96506.0,0.0757],[96504.0,0.207243]],[[96514.0,0.51775],[96525.0,0.00010044],[96533.0,0.207184],[96534.0,0.207181],[96540.0,0.287968]]]
["bitfinex","BTCUSD",1736279975819,[[96513.0,0.28412421],[96512.0,0.207226],[96509.0,0.21732421],[96503.0,0.6894],[96500.0,0.12380147]],[[96514.0,0.51775],[96515.0,0.0831],[96524.0,8.54e-05],[96525.0,0.00010044],[96542.0,0.43532774]]]
["bitfinex","BTCUSD",1736280004787,[[96495.0,0.0026826],[96493.0,0.08],[96482.0,0.207291],[96476.0,0.207303],[96456.0,0.1]],[[96496.0,0.5178354],[96500.0,0.0813],[96503.0,0.207249],[96505.0,0.207244],[96512.0,0.1]]]
["bitfinex","BTCUSD",1736280032877,[[96437.0,0.01442223],[96436.0,0.09903441],[96435.0,0.023],[96434.0,0.02208197],[96432.0,0.00010593]],[[96446.0,0.741121],[96449.0,0.207365],[96453.0,0.207355],[96464.0,0.1479],[96468.0,0.0774]]]
["bitfinex","BTCUSD",1736280065349,[[96398.0,0.0001706],[96396.0,0.0001706],[96394.0,0.02691319],[96385.0,0.00154502],[96372.0,0.01048583]],[[96399.0,0.517903],[96403.0,0.414926],[96407.0,0.207454],[96408.0,0.0801],[96409.0,0.1]]]
["bitfinex","BTCUSD",1736280090984,[[96386.0,0.0100854],[96385.0,0.00154502],[96384.0,0.0012524],[96374.0,0.01052811],[96371.0,0.207529]],[[96389.0,0.51775],[96396.0,0.03521779],[96397.0,0.0001708],[96398.0,0.207473],[96411.0,0.28261344]]]
["bitfinex","BTCUSD",1736280126806,[[96387.0,0.09911981],[96386.0,0.0021708],[96385.0,0.01754033],[96384.0,0.0012524],[96378.0,0.33131647]],[[96388.0,0.5199208],[96396.0,0.0001708],[96400.0,0.0911562],[96403.0,0.21306008],[96404.0,0.0001708]]]
["bitfinex","BTCUSD",1736280169395,[[96417.0,0.002],[96396.0,0.15],[96395.0,0.5394]],[[96418.0,0.08253451],[96420.0,0.207426],[96421.0,0.207425],[96424.0,0.0481],[96425.0,0.207415]]]
["bitfinex","BTCUSD",1736280203144,[[96320.0,0.20911971],[96317.0,0.25],[96316.0,0.09177045],[96315.0,0.0151773],[96313.0,0.02]],[[96321.0,0.52525129],[96330.0,0.20762],[96335.0,0.207609],[96340.0,0.207598],[96349.0,0.0768]]]
["bitfinex","BTCUSD",1736280233937,[[96373.0,1.12472141],[96371.0,0.22148044],[96370.0,6.371e-05],[96366.0,0.20754],[96364.0,0.12380147]],[[96374.0,17.52378471],[96376.0,0.0001708],[96399.0,0.0824],[96403.0,0.0491],[96418.0,0.0001708]]]
["bitfinex","BTCUSD",1736280268443,[[96541.0,0.1],[96540.0,0.1],[96514.0,1.20960174],[96505.0,0.16879206],[96501.0,0.207251]],[[96545.0,0.0755],[96551.0,0.0485],[96566.0,0.01406696],[96571.0,0.207102]]]
["bitfinex","BTCUSD",1736280298711,[[96578.0,0.007],[96565.0,0.09903441],[96564.0,0.00103546],[96563.0,0.09215941],[96560.0,0.13823912]],[[96579.0,0.32979532],[96581.0,0.20708],[96582.0,8.53e-05],[96585.0,0.01361222],[96588.0,0.207066]]]
["bitfinex","BTCUSD",1736280331242,[[96531.0,0.45854544],[96526.0,0.207196],[96525.0,0.1],[96522.0,0.207205],[96521.0,0.1001704]],[[96532.0,0.5179],[96551.0,0.207144],[96556.0,0.207135],[96560.0,0.0832],[96562.0,0.05976498]]]
["bitfinex","BTCUSD",1736280356443,[[96608.0,0.10203441],[96602.0,0.15],[96599.0,0.37575474],[96596.0,0.207046],[96588.0,0.1]],[[96609.0,0.00015328],[96612.0,7.883e-05],[96616.0,0.0827],[96618.0,0.0469],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1736280378398,[[96630.0,0.20800961],[96629.0,0.26740659],[96619.0,0.1],[96617.0,0.15],[96613.0,0.1]],[[96639.0,0.00015328],[96640.0,8.52e-05],[96652.0,0.206928],[96658.0,0.206916],[96670.0,0.51331047]]]
["bitfinex","BTCUSD",1736280406407,[[96629.0,2.08446413],[96627.0,0.20698],[96624.0,0.413974],[96621.0,0.01194809],[96588.0,0.00539076]],[[96630.0,8.53e-05],[96642.0,8.53e-05],[96650.0,8.52e-05],[96677.0,0.13696008],[96678.0,0.0098719]]]
["bitfinex","BTCUSD",1736280432015,[[96704.0,0.206814],[96698.0,0.10006853],[96691.0,0.206844],[96690.0,0.16813685],[96684.0,0.15]],[[96707.0,0.00059592],[96713.0,8.53e-05],[96725.0,0.206772],[96727.0,0.1232852],[96728.0,0.5025]]]
["bitfinex","BTCUSD",1736280459175,[[96630.0,0.06],[96629.0,0.00026229],[96628.0,0.15],[96627.0,0.20698],[96291.0,1.5009]],[[96647.0,0.20694],[96653.0,0.206925],[96654.0,0.0712],[96659.0,0.00797402],[96684.0,0.23047241]]]
["bitfinex","BTCUSD",1736280486195,[[96660.0,9.169e-05],[96640.0,0.0001708],[96630.0,0.0001706],[96629.0,0.0001706],[96625.0,0.06]],[[96661.0,0.92642347],[96662.0,0.306906],[96664.0,0.206902],[96666.0,0.206898],[96698.0,0.03510698]]]
["bitfinex","BTCUSD",1736280550289,[[96664.0,1.508],[96663.0,0.023],[96662.0,0.06032405],[96660.0,0.306909],[96657.0,0.00953205]],[[96674.0,0.20688],[96675.0,0.0811],[96676.0,0.206876],[96678.0,0.06904],[96685.0,0.206858]]]
["bitfinex","BTCUSD",1736280587384,[[96482.0,0.00015348],[96458.0,0.1],[96452.0,0.06],[96447.0,0.0485],[96421.0,0.1]],[[96483.0,1.47809361],[96485.0,0.414572],[96486.0,0.069],[96488.0,0.04],[96490.0,0.0794]]]
["bitfinex","BTCUSD",1736280620995,[[96459.0,0.00059774],[96458.0,0.1],[96446.0,8.54e-05],[96429.0,0.05532408],[96428.0,0.0773]],[[96460.0,1.28080361],[96461.0,0.207337],[96464.0,0.207331],[96465.0,0.04467592],[98600.0,0.088]]]
["bitfinex","BTCUSD",1736280648369,[[96383.0,0.0002385],[96377.0,8.55e-05],[96362.0,8.55e-05],[96351.0,0.0824],[96335.0,0.207606]],[[96384.0,1.68478114],[96386.0,0.206499],[96388.0,0.1],[96389.0,0.207492],[96392.0,0.207487]]]
["bitfinex","BTCUSD",1736280685412,[[96320.0,0.37216034],[96319.0,0.03],[96317.0,0.25],[96316.0,0.01017045],[96298.0,0.000103]],[[96321.0,1.32337374],[96323.0,0.207635],[96327.0,0.207626],[96328.0,0.00985974],[96359.0,0.18450713]]]
["bitfinex","BTCUSD",1736280716804,[[96320.0,0.18339646],[96319.0,0.0788],[96316.0,0.465196],[96312.0,0.31755141],[96310.0,0.12420701]],[[96321.0,0.000171],[96347.0,0.5024988],[96350.0,0.207576],[96355.0,0.207566],[96371.0,0.255631]]]
["bitfinex","BTCUSD",1736280742387,[[96322.0,0.05532408],[96314.0,0.00015254],[96306.0,0.207669],[96302.0,0.207679],[96290.0,0.12492419]],[[96325.0,0.41526],[96326.0,0.5709388],[96330.0,0.207621],[96334.0,0.0779],[96340.0,0.28447741]]]
["bitfinex","BTCUSD",1736280774564,[[96385.0,1.98403441],[96384.0,0.21754629],[96382.0,0.207507],[96381.0,0.207509],[96378.0,0.0455]],[[96386.0,0.00132448],[96418.0,0.2076022],[96420.0,0.0001712],[96421.0,0.207425],[96440.0,0.33158901]]]
["bitfinex","BTCUSD",1736280794430,[[96385.0,1.504006],[96379.0,0.01031341],[96365.0,0.30031387],[96362.0,0.22128811],[96358.0,0.1]],[[96386.0,0.00032448],[96388.0,0.0802],[96391.0,0.20749],[96394.0,0.207483],[96404.0,0.20746]]]
["bitfinex","BTCUSD",1736280829126,[[96404.0,0.30649441],[96402.0,0.207464],[96398.0,0.209477],[96396.0,0.1],[96328.0,0.05132172]],[[96405.0,0.0021704],[96418.0,0.00068306],[96419.0,0.207428],[96426.0,0.207414],[96431.0,0.0462]]]
["bitfinex","BTCUSD",1736280868523,[[96473.0,1.5],[96467.0,0.207323],[96461.0,0.10003441],[96457.0,0.1],[96444.0,0.1]],[[96474.0,0.0051706],[96481.0,0.000171],[96483.0,0.207461],[96487.0,0.0827],[96489.0,0.207277]]]
["bitfinex","BTCUSD",1736280897056,[[96474.0,0.0011704],[96473.0,0.01037122],[96462.0,0.207334],[96458.0,0.207343],[96456.0,0.09287692]],[[96476.0,0.207306],[96479.0,0.207298],[96481.0,0.001171],[96483.0,0.000171],[96484.0,0.207288]]]
["bitfinex","BTCUSD",1736280933148,[[96523.0,0.10007023],[96522.0,0.09269629],[96520.0,0.2629284],[96519.0,0.207212],[96517.0,0.18539259]],[[96542.0,0.08153852],[96544.0,0.0455],[96556.0,0.5024988],[96557.0,8.52e-05],[96570.0,0.12388396]]]
["bitfinex","BTCUSD",1736280951730,[[96500.0,0.01009315],[96498.0,0.207256],[96494.0,0.207266],[96491.0,0.13904444],[96488.0,0.39267159]],[[96516.0,0.207219],[96517.0,0.0757],[96518.0,0.0486],[96520.0,0.207212],[96522.0,0.207208]]]
["bitfinex","BTCUSD",1736280994146,[[96486.0,0.09903441],[96484.0,1.63128187],[96481.0,0.207294],[96480.0,0.01066899],[96474.0,0.1501704]],[[96519.0,0.1],[96520.0,0.18573527],[96522.0,0.067],[96524.0,0.5024988],[96604.0,0.05189745]]]
["bitfinex","BTCUSD",1736281026109,[[96418.0,0.00032404],[96417.0,0.0001704],[96406.0,0.0454],[96392.0,0.207484],[96385.0,8.52e-05]],[[96419.0,0.207427],[96422.0,0.207421],[96423.0,0.216419],[96431.0,0.207403],[96432.0,0.18573527]]]
["bitfinex","BTCUSD",1736281046414,[[96440.0,1.5],[96424.0,0.207415],[96422.0,0.09903441],[96421.0,0.207422],[96419.0,0.0786]],[[96441.0,0.207382],[96442.0,0.207378],[96448.0,0.5024988],[96449.0,0.207363],[96454.0,0.37326841]]]
["bitfinex","BTCUSD",1736281086151,[[96447.0,0.00132404],[96418.0,0.0001706],[96417.0,0.0001704],[96408.0,0.01018893],[96407.0,0.0814]],[[96448.0,1.31495821],[96449.0,0.10269544],[96450.0,0.207362],[96451.0,0.13857441],[96453.0,0.207355]]]
["bitfinex","BTCUSD",1736281115259,[[96342.0,0.077],[96341.0,1.504],[96339.0,0.0489],[96338.0,0.2076],[96334.0,0.207609]],[[96358.0,0.20771314],[96362.0,0.207551],[96371.0,0.06648],[96373.0,0.207527],[96378.0,0.1]]]
["bitfinex","BTCUSD",1736281139660,[[96301.0,1.62359659],[96294.0,0.0102227],[96292.0,0.207699],[96290.0,0.207704],[96286.0,0.2077973]],[[96302.0,0.001],[96311.0,0.207662],[96312.0,0.207659],[96316.0,0.207651],[96324.0,0.06636]]]
["bitfinex","BTCUSD",1736281175568,[[96384.0,1.502],[96377.0,0.207516],[96375.0,0.12424334],[96374.0,0.0821],[96372.0,0.207528]],[[96385.0,0.0021708],[96395.0,0.20748],[96401.0,0.207467],[96410.0,0.0779],[96419.0,0.60249751]]]
["bitfinex","BTCUSD",1736281192369,[[96375.0,0.003],[96372.0,1.5],[96368.0,0.01023989],[96359.0,0.207556],[96355.0,0.207565]],[[96378.0,0.415032],[96383.0,0.207505],[96385.0,0.10120521],[96396.0,0.0822],[96397.0,0.1]]]
["bitfinex","BTCUSD",1736281231454,[[96349.0,0.006],[96347.0,8.584e-05],[96343.0,0.01020709],[96340.0,0.207596],[96333.0,0.207612]],[[96355.0,0.207566],[96360.0,0.207555],[96362.0,0.0001706],[96370.0,0.19028334],[96373.0,0.207527]]]
["bitfinex","BTCUSD",1736281263993,[[96301.0,8.53e-05],[96291.0,0.32271793],[96289.0,4.526e-05],[96286.0,0.0597314],[96278.0,0.207731]],[[96302.0,0.01788058],[96304.0,0.415352],[96308.0,0.207667],[96310.0,0.06596],[96311.0,0.12424334]]]
["bitfinex","BTCUSD",1736281294724,[[96291.0,8.59e-05],[96289.0,4.526e-05],[96286.0,8.53e-05],[96285.0,0.01],[96270.0,0.0001]],[[96292.0,1.04445939],[96294.0,0.207697],[96297.0,0.20769],[96300.0,0.01025084],[96301.0,0.34074118]]]
["bitfinex","BTCUSD",1736281347606,[[96226.0,0.18135739],[96214.0,0.0479],[96211.0,0.0835],[96207.0,4.6e-05],[96205.0,0.025]],[[96227.0,0.53089915],[96228.0,0.51307177],[96229.0,0.207838],[96232.0,0.207831],[96236.0,0.207822]]]
["bitfinex","BTCUSD",1736281359747,[[96270.0,0.0824],[96259.0,0.0485],[96256.0,0.00103867],[96255.0,0.20778],[96252.0,0.1]],[[96275.0,0.207738],[96280.0,0.207729],[96283.0,0.06568],[96286.0,0.20822794],[96323.0,0.09231849]]]
["bitfinex","BTCUSD",1736281407406,[[96322.0,0.10007233],[96321.0,0.307638],[96314.0,0.207654],[96312.0,0.008],[96311.0,0.18345254]],[[96342.0,0.207595],[96344.0,0.06556],[96346.0,0.207586],[96350.0,0.0001706],[96352.0,0.207572]]]
["bitfinex","BTCUSD",1736281433871,[[96316.0,8.52e-05],[96314.0,8.52e-05],[96311.0,0.00015254],[96295.0,0.00103823],[96294.0,0.207696]],[[96317.0,0.277087],[96318.0,0.15],[96319.0,0.208643],[96323.0,0.50249751],[96330.0,0.12427241]]]
["bitfinex","BTCUSD",1736281454459,[[96262.0,0.00143237],[96244.0,0.0455],[96242.0,0.0772],[96239.0,0.00112413],[96237.0,0.207818]],[[96264.0,0.207763],[96265.0,0.20776],[96270.0,0.207749],[96272.0,0.12627241],[96273.0,0.06536]]]
["bitfinex","BTCUSD",1736281501370,[[96226.0,0.18019138],[96224.0,0.09257233],[96222.0,9e-05],[96221.0,0.1388585],[96219.0,0.39308797]],[[96227.0,0.001],[96234.0,0.0001706],[96240.0,0.207815],[96241.0,0.207812],[96260.0,0.12427241]]]
["bitfinex","BTCUSD",1736281530204,[[96263.0,0.0001536],[96251.0,0.00103877],[96249.0,0.207793],[96246.0,0.2078],[96244.0,0.1]],[[96264.0,0.002],[96265.0,0.50249751],[96270.0,0.20775],[96278.0,0.207731],[96280.0,0.15]]]
["bitfinex","BTCUSD",1736281546407,[[96264.0,0.65679541],[96263.0,0.09111395],[96259.0,0.415543],[96258.0,0.0498],[96255.0,0.207779]],[[96265.0,0.0001706],[96288.0,0.0001706],[96290.0,0.207707],[96295.0,0.207696],[96304.0,0.06508]]]
["bitfinex","BTCUSD",1736281593097,[[96244.0,0.09911971],[96240.0,0.01053312],[96239.0,0.00014378],[96238.0,0.207816],[96220.0,0.12434595]],[[96258.0,0.207774],[96260.0,0.12434595],[96261.0,0.06488],[96263.0,0.207764],[96268.0,0.207753]]]
["bitfinex","BTCUSD",1736281610063,[[96255.0,0.307781],[96254.0,0.10007307],[96253.0,0.207784],[96248.0,0.27074595],[96240.0,0.12434595]],[[96258.0,0.0001706],[96265.0,0.0001706],[96279.0,0.09234389],[96285.0,0.207718],[96286.0,0.2950744]]]
["bitfinex","BTCUSD",1736281659377,[[96310.0,0.73509641],[96309.0,0.0788],[96308.0,0.207666],[96305.0,0.06468],[96303.0,0.207677]],[[96311.0,0.00032397],[96331.0,0.0001706],[96338.0,0.0001704],[96343.0,0.0001708],[96344.0,0.0759]]]
["bitfinex","BTCUSD",1736281702421,[[96329.0,0.00143698],[96319.0,0.207641],[96318.0,0.09289554],[96315.0,0.34733233],[96305.0,0.25]],[[96337.0,0.0468],[96338.0,0.0001704],[96341.0,0.4153634],[96343.0,0.0001708],[96350.0,0.12451655]]]
["bitfinex","BTCUSD",1736281718860,[[96311.0,0.00021288],[96290.0,0.12434595],[96285.0,0.207715],[96261.0,0.09289554],[96260.0,0.04105585]],[[96312.0,0.354938],[96314.0,0.207654],[96317.0,0.207648],[96322.0,0.50249751],[96325.0,0.16469396]]]
["bitfinex","BTCUSD",1736281775097,[[96274.0,0.13007298],[96272.0,0.494688],[96270.0,0.0465853],[96268.0,0.01397993],[96256.0,0.16432]],[[96275.0,0.00019144],[96296.0,0.207692],[96301.0,0.207683]]]
["bitfinex","BTCUSD",1736281818482,[[96275.0,0.09903441],[96274.0,0.0011706],[96270.0,8.53e-05],[96264.0,0.00103862],[96263.0,0.207762]],[[96289.0,0.50249751],[96290.0,0.271907],[96307.0,0.15],[96308.0,0.39182352],[96309.0,0.1]]]
["bitfinex","BTCUSD",1736281838336,[[96345.0,2.27012141],[96342.0,0.207593],[96340.0,0.207598],[96336.0,0.12434595],[96330.0,0.12434595]],[[96346.0,0.00017034],[96347.0,0.0001706],[96377.0,0.0001706],[96382.0,0.207509],[96386.0,0.2075]]]
["bitfinex","BTCUSD",1736281868451,[[96360.0,0.20912697],[96359.0,0.10007215],[96355.0,0.0006158],[96350.0,0.207576],[96340.0,0.1]],[[96390.0,0.12445343],[96391.0,0.50249751],[96399.0,0.25],[96400.0,0.1000853],[96406.0,0.18415552]]]
["bitfinex","BTCUSD",1736281907531,[[96442.0,0.005],[96440.0,0.00061526],[96433.0,0.01165295],[96424.0,0.357415],[96417.0,0.0494]],[[96450.0,0.08079612],[96457.0,0.1],[96460.0,0.18589531],[96461.0,0.06376],[96467.0,0.207325]]]
["bitfinex","BTCUSD",1736281926230,[[96407.0,0.09333865],[96405.0,0.0477],[96380.0,0.0928028],[96378.0,0.13920421],[96377.0,0.06368]],[[96438.0,0.1],[96440.0,0.25],[96441.0,0.88043192],[96446.0,0.001],[96448.0,0.01179399]]]
["bitfinex","BTCUSD",1736281956844,[[96474.0,0.173],[96473.0,0.09903441],[96465.0,0.00103631],[96464.0,0.173],[96463.0,0.0772]],[[96486.0,8.52e-05],[96487.0,8.52e-05],[96510.0,0.00129539],[96511.0,0.0808],[96518.0,0.1]]]
["bitfinex","BTCUSD",1736282008410,[[96402.0,0.00351112],[96398.0,0.0805],[96391.0,0.0473],[96389.0,0.06126355],[96388.0,0.0001704]],[[96403.0,0.207462],[96406.0,0.207458],[96411.0,0.207445],[96412.0,0.06352],[96420.0,0.22403104]]]
["bitfinex","BTCUSD",1736282024622,[[96402.0,0.00132397],[96386.0,0.0797],[96382.0,0.0475],[96373.0,0.2076964],[96368.0,0.207537]],[[96403.0,0.219462],[96405.0,0.207458],[96408.0,0.1],[96409.0,0.20745],[96411.0,0.1]]]
["bitfinex","BTCUSD",1736282061959,[[96322.0,0.08],[96311.0,0.04682405],[96307.0,0.207668],[96303.0,0.207677],[96163.0,0.00531792]],[[96338.0,0.10033218],[96341.0,0.50249751],[96342.0,0.1634],[96350.0,0.12422727],[96415.0,0.0519182]]]
["bitfinex","BTCUSD",1736282081353,[[96373.0,1.6304],[96372.0,0.005],[96367.0,0.207539],[96365.0,0.21824086],[96360.0,0.12422727]],[[96374.0,0.000511],[96388.0,0.207495],[96392.0,0.207487],[96395.0,0.0012968],[96396.0,0.207479]]]
["bitfinex","BTCUSD",1736282113920,[[96411.0,0.212443],[96401.0,0.285164]],[[96415.0,0.0010323],[96422.0,8.54e-05],[96429.0,0.207408],[96433.0,0.207398],[96437.0,0.20739]]]
["bitfinex","BTCUSD",1736282154183,[[96297.0,0.0003236],[96292.0,0.0001706],[96269.0,0.0001706],[96248.0,0.08745184],[96236.0,0.20782]],[[96298.0,1.06456633],[96299.0,0.207686],[96301.0,0.207682],[96305.0,0.207673],[96453.0,0.50011326]]]
["bitfinex","BTCUSD",1736282171613,[[96264.0,0.32979541],[96263.0,0.078],[96262.0,0.207764],[96258.0,0.207773],[96252.0,0.0469]],[[96265.0,0.0011708],[96289.0,0.207709],[96292.0,0.207703],[96295.0,0.00129832],[96296.0,0.56557751]]]
["bitfinex","BTCUSD",1736282203912,[[96265.0,0.00019154],[96237.0,0.08914336],[96234.0,0.0485],[96232.0,0.00103901],[96231.0,0.207831]],[[96266.0,0.30679141],[96269.0,0.207751],[96271.0,0.06304],[96274.0,0.207741],[96300.0,0.1244369]]]
["bitfinex","BTCUSD",1736282227415,[[96251.0,0.004],[96246.0,0.0828],[96241.0,0.01054869],[96239.0,0.046],[96238.0,0.207816]],[[96258.0,0.207776],[96260.0,0.1244369],[96264.0,0.207761],[96265.0,0.09903441],[96267.0,0.01032029]]]
["bitfinex","BTCUSD",1736282256030,[[96217.0,0.00063408],[96211.0,0.005],[96198.0,0.0257989],[96192.0,0.20802],[96191.0,0.00103939]],[[96218.0,0.16296],[96220.0,0.207857],[96224.0,0.20785],[96240.0,0.1244369],[96255.0,0.20372]]]
["bitfinex","BTCUSD",1736282288527,[[96253.0,0.18667469],[96247.0,0.207797],[96243.0,0.10007322],[96241.0,0.0461],[96240.0,0.082]],[[96264.0,0.213764],[96265.0,0.1],[96268.0,0.39256355],[96272.0,0.50249697],[96274.0,0.207742]]]
["bitfinex","BTCUSD",1736282308615,[[96305.0,0.00151846],[96296.0,0.0001706],[96281.0,1.5],[96267.0,0.207753],[96263.0,0.11112]],[[96306.0,0.20507171],[96308.0,0.06292],[96309.0,0.207665],[96310.0,0.207663],[96320.0,0.68917166]]]
["bitfinex","BTCUSD",1736282337975,[[96305.0,0.18890501],[96303.0,0.0556644],[96302.0,0.207678],[96299.0,0.207685],[96295.0,0.15]],[[96306.0,0.0010373],[96323.0,0.208634],[96326.0,0.1],[96327.0,0.207627],[96332.0,0.207615]]]
["bitfinex","BTCUSD",1736282375394,[[96453.0,0.001],[96441.0,0.15],[96440.0,0.09903441],[96436.0,0.207389],[96432.0,0.207398]],[[96455.0,0.207352],[96462.0,0.1],[96465.0,8.52e-05],[96466.0,0.207329],[96481.0,0.2073803]]]
["bitfinex","BTCUSD",1736282397693,[[96534.0,0.207179],[96527.0,0.33092834],[96525.0,0.15],[96515.0,0.00551971]],[[96537.0,8.53e-05],[96550.0,0.0811],[96551.0,0.0146719],[96558.0,0.05]]]
["bitfinex","BTCUSD",1736282426171,[[96549.0,1.5],[96545.0,0.207155],[96543.0,0.00051594],[96540.0,0.39287483],[96537.0,0.207173]],[[96550.0,0.0626],[96552.0,0.1],[96559.0,0.207127],[96564.0,0.207118],[96570.0,0.207104]]]
["bitfinex","BTCUSD",1736282449884,[[96573.0,0.00051594],[96550.0,1.707144],[96543.0,0.207161],[96540.0,0.18570883],[96534.0,0.15]],[[96574.0,0.16380267],[96576.0,0.207091],[96577.0,0.207088],[96578.0,8.53e-05],[96579.0,0.4995]]]
["bitfinex","BTCUSD",1736282479394,[[96606.0,0.207025],[96597.0,0.1000694],[96596.0,0.207047],[96590.0,0.18570883],[96587.0,0.316066]],[[96614.0,0.06263],[96621.0,8.53e-05],[96622.0,0.2070782],[96627.0,0.206982],[96640.0,0.18570883]]]
["bitfinex","BTCUSD",1736282519922,[[96607.0,0.00868634],[96582.0,0.09252244],[96580.0,0.13878367],[96575.0,0.23130612],[96574.0,0.00025751]],[[96608.0,0.76132837],[96609.0,8.52e-05],[96610.0,0.5141212],[96613.0,8.52e-05],[96614.0,0.20708]]]
["bitfinex","BTCUSD",1736282544650,[[96459.0,2e-07],[96433.0,0.082],[96430.0,0.207403],[96425.0,0.207415],[96421.0,0.207422]],[[96460.0,0.56659716],[96463.0,0.207335],[96465.0,0.1],[96466.0,0.207327],[96469.0,0.18541991]]]
["bitfinex","BTCUSD",1736282570956,[[96514.0,0.00105236],[96494.0,0.207264],[96493.0,0.0099297],[96492.0,0.0488],[96490.0,0.207274]],[[96519.0,0.414427],[96520.0,0.207211],[96530.0,0.18541991],[96534.0,0.26022375],[96535.0,0.207179]]]
["bitfinex","BTCUSD",1736282602126,[[96442.0,0.101],[96417.0,0.0001708],[96405.0,0.00103708],[96404.0,0.0767],[96403.0,0.0499]],[[96443.0,0.73699444],[96445.0,0.207372],[96449.0,0.207364],[96452.0,0.34147015],[96459.0,0.26022375]]]
["bitfinex","BTCUSD",1736282630295,[[96481.0,0.207292],[96473.0,0.207311],[96472.0,0.09155271],[96470.0,0.18587015],[96462.0,0.1]],[[96487.0,0.0020854],[96495.0,0.207265],[96499.0,0.207258],[96512.0,0.06252],[96517.0,0.1]]]
["bitfinex","BTCUSD",1736282658987,[[96271.0,0.00010351],[96264.0,0.023],[96263.0,0.207763],[96256.0,0.207778],[96253.0,0.1500854]],[[96291.0,0.207705],[96298.0,0.001],[96299.0,0.009],[96301.0,0.15],[96306.0,0.207671]]]
["bitfinex","BTCUSD",1736282683786,[[96253.0,0.00024119],[96250.0,0.001],[96235.0,1.5],[96234.0,0.207825],[96232.0,0.1262]],[[96256.0,0.207779],[96258.0,0.207775],[96265.0,0.207761],[96268.0,0.09903441],[96269.0,0.02023852]]]
["bitfinex","BTCUSD",1736282713285,[[96308.0,0.09903441],[96303.0,0.207677],[96301.0,0.01012793],[96278.0,1.57568],[96264.0,0.09227555]],[[96325.0,0.207631],[96336.0,0.357606],[96337.0,0.25739597],[96340.0,0.09903441],[96366.0,0.09276006]]]
["bitfinex","BTCUSD",1736282741612,[[96271.0,0.207746],[96267.0,0.01007434],[96263.0,0.1],[96262.0,0.0815],[96253.0,8.54e-05]],[[96298.0,0.25739597],[96300.0,0.18663974],[96308.0,0.357667],[96310.0,0.082],[96313.0,0.1]]]
["bitfinex","BTCUSD",1736282763112,[[96272.0,0.00015491],[96253.0,8.54e-05],[96250.0,0.001],[96234.0,0.0794],[96233.0,0.09227555]],[[96273.0,0.61513797],[96275.0,0.207738],[96279.0,0.20773],[96282.0,0.1865736],[96289.0,0.11046062]]]
["bitfinex","BTCUSD",1736282786655,[[96411.0,0.557445],[96410.0,0.15],[96407.0,0.207451],[96405.0,1.93344726],[96399.0,0.20747]],[[96443.0,0.0001708],[96454.0,0.25739597],[96460.0,0.0001706],[96464.0,0.0755],[96478.0,0.01011552]]]
["bitfinex","BTCUSD",1736282816116,[[96325.0,0.0010852],[96303.0,0.1],[96293.0,0.207698],[96290.0,0.1865736],[96289.0,0.207706]],[[96326.0,0.31566241],[96330.0,0.207619],[96331.0,0.207617],[96339.0,0.00115395],[96341.0,0.2642736]]]
["bitfinex","BTCUSD",1736282842015,[[96407.0,0.0004],[96401.0,0.01851368],[96385.0,0.0809],[96381.0,0.0489],[96380.0,0.1865736]],[[96408.0,0.00115357],[96413.0,0.207442],[96419.0,8.52e-05],[96430.0,0.1865736],[96438.0,0.08148632]]]
["bitfinex","BTCUSD",1736282867305,[[96381.0,0.27054809],[96379.0,0.21780384],[96377.0,0.207516],[96374.0,1.5],[96373.0,0.237525]],[[96382.0,0.00015351],[96400.0,0.20747],[96404.0,0.20746],[96407.0,8.53e-05],[96408.0,0.0010852]]]
["bitfinex","BTCUSD",1736282894897,[[96534.0,0.11754809],[96530.0,0.414376],[96529.0,0.00103584],[96521.0,0.0826],[96520.0,0.1865736]],[[96535.0,0.00015327],[96537.0,8.52e-05],[96556.0,0.05],[96563.0,0.207119],[96584.0,0.08148632]]]
["bitfinex","BTCUSD",1736282946735,[[96599.0,1.84584809],[96597.0,0.596688],[96594.0,0.1],[96592.0,0.207054],[96590.0,0.1865736]],[[96600.0,0.0144078],[96618.0,0.05],[96632.0,8.52e-05],[96636.0,0.206963],[96641.0,0.072]]]
["bitfinex","BTCUSD",1736282951058,[[96588.0,0.01851368],[96582.0,0.2081123],[96581.0,0.09903441],[96580.0,0.007],[96577.0,0.207087]],[[96600.0,0.0144929],[96602.0,0.0816],[96609.0,0.14177534],[96611.0,0.207016],[96612.0,0.13768522]]]
["bitfinex","BTCUSD",1736282978494,[[96570.0,0.09903441],[96569.0,0.01851368],[96567.0,0.207109],[96563.0,0.00103546],[96562.0,0.20712]],[[96573.0,0.003],[96584.0,0.207074],[96585.0,0.07176],[96586.0,0.20707],[96588.0,8.51e-05]]]
["bitfinex","BTCUSD",1736283026856,[[96630.0,0.09903441],[96629.0,0.01851368],[96624.0,0.002],[96612.0,0.00103482],[96611.0,0.15]],[[96633.0,0.413938],[96639.0,0.206957],[96647.0,0.1320853],[96650.0,0.1865736],[96653.0,8.51e-05]]]
["bitfinex","BTCUSD",1736283029224,[[96645.0,0.09903441],[96644.0,0.01851368],[96629.0,0.00103473],[96628.0,0.173],[96624.0,0.206987]],[[96647.0,0.0500853],[96664.0,4.8e-05],[96670.0,0.0820853],[96672.0,0.1],[96677.0,0.08148632]]]
["bitfinex","BTCUSD",1736283059590,[[96689.0,0.11754809],[96685.0,0.173],[96682.0,0.01030603],[96680.0,0.33018163],[96596.0,0.05096102]],[[96690.0,0.00023825],[96694.0,0.000103],[96697.0,8.53e-05],[96701.0,0.206824],[96706.0,0.206813]]]
["bitfinex","BTCUSD",1736283108870,[[96687.0,0.29013384],[96684.0,0.206858],[96683.0,0.20686],[96682.0,0.081],[96678.0,0.39203631]],[[96688.0,0.00123825],[96694.0,0.000103],[96697.0,8.53e-05],[96709.0,0.206807],[96730.0,8.53e-05]]]
["bitfinex","BTCUSD",1736283135378,[[96704.0,0.00226207],[96671.0,0.05142739],[96666.0,0.01851368],[96665.0,0.15],[96664.0,0.206901]],[[96705.0,0.49422073],[96706.0,0.206812],[96711.0,0.206803],[96717.0,0.01013121],[96719.0,0.15]]]
["bitfinex","BTCUSD",1736283155850,[[96651.0,0.10228098],[96647.0,0.0001704],[96631.0,0.01346903],[96628.0,0.0786704],[96625.0,0.1]],[[96652.0,0.0171],[96654.0,0.206924],[96655.0,0.206922],[96659.0,0.206913],[96661.0,0.08676739]]]
["bitfinex","BTCUSD",1736283189858,[[96669.0,0.002],[96667.0,0.01323261],[96659.0,0.306912],[96658.0,0.01019744],[96657.0,0.206916]],[[96670.0,0.00289484],[96673.0,0.206884],[96675.0,0.206879],[96680.0,0.274868],[96693.0,0.206841]]]
["bitfinex","BTCUSD",1736283217606,[[96687.0,0.36226702],[96685.0,0.206856],[96684.0,0.206857],[96680.0,0.206866],[96678.0,0.18516431]],[[96688.0,0.00015276],[96697.0,0.0015854],[96705.0,0.207815],[96714.0,0.06732],[96719.0,0.206786]]]
["bitfinex","BTCUSD",1736283240864,[[96741.0,0.7831841],[96736.0,0.06728],[96735.0,0.306748],[96732.0,0.206756],[96731.0,0.1301]],[[96759.0,0.000103],[96780.0,0.206654],[96788.0,0.206637],[96797.0,0.06728],[96802.0,0.01050847]]]
["bitfinex","BTCUSD",1736283280955,[[96773.0,0.0051704],[96761.0,0.01223261],[96755.0,0.1],[96752.0,0.0922699],[96750.0,0.13840486]],[[96774.0,0.57818368],[96777.0,0.461924],[96781.0,0.206652],[96782.0,0.065],[96783.0,0.18516431]]]
["bitfinex","BTCUSD",1736283298604,[[96772.0,0.57650058],[96770.0,0.206675],[96766.0,0.206682],[96765.0,0.1],[96759.0,0.077]],[[96773.0,8.52e-05],[96795.0,0.206622],[96800.0,0.206612],[96801.0,0.0789],[96804.0,0.206604]]]
["bitfinex","BTCUSD",1736283331884,[[96796.0,0.023],[96795.0,0.0042781],[96791.0,0.25],[96788.0,0.206635],[96785.0,0.09903441]],[[96803.0,0.206605],[96804.0,0.001],[96805.0,0.001],[96806.0,0.206599],[96812.0,0.271946]]]
["bitfinex","BTCUSD",1736283361160,[[96777.0,0.00032349],[96742.0,0.206735],[96739.0,0.1],[96737.0,0.206744],[96736.0,0.0042781]],[[96778.0,0.51253437],[96779.0,0.206656],[96780.0,0.206654],[96786.0,0.206641],[96788.0,0.0011]]]
["bitfinex","BTCUSD",1736283379224,[[96749.0,0.0021704],[96724.0,0.1042781],[96710.0,0.23116431],[96694.0,0.1],[96688.0,0.20685]],[[96750.0,0.300738],[96754.0,0.3024329],[96755.0,0.21688275],[96756.0,0.09245845],[96758.0,0.13868768]]]
["bitfinex","BTCUSD",1736283421837,[[96749.0,0.001448],[96735.0,0.1498],[96733.0,0.206752],[96730.0,0.0798],[96729.0,0.206761]],[[96750.0,0.36083254],[96757.0,0.51874715],[96760.0,0.18858928],[96762.0,0.21686033],[96780.0,0.16454928]]]
["bitfinex","BTCUSD",1736283451188,[[96688.0,0.0001708],[96686.0,0.023],[96685.0,0.0042781],[96684.0,0.0001706],[96652.0,0.1652506]],[[96703.0,0.09250084],[96704.0,0.0055],[96705.0,0.13894697],[96706.0,8.54e-05],[96707.0,0.21719429]]]
["bitfinex","BTCUSD",1736283471467,[[96683.0,0.0001706],[96681.0,0.0042781],[96673.0,0.1001706],[96670.0,0.01045748],[96660.0,0.12354921]],[[96688.0,0.09253481],[96690.0,0.13880221],[96691.0,0.206844],[96693.0,0.18526263],[98650.0,0.000497]]]
["bitfinex","BTCUSD",1736283505722,[[96611.0,9.512e-05],[96608.0,0.0042781],[96606.0,0.1],[96605.0,0.0812],[96600.0,0.33041561]],[[96622.0,0.206992],[96624.0,0.0651254],[96627.0,0.206982],[96630.0,0.01028351],[96631.0,0.0055]]]
["bitfinex","BTCUSD",1736283521927,[[96559.0,0.0500854],[96555.0,0.0001708],[96553.0,0.0144078],[96548.0,0.0811],[96546.0,0.0042781]],[[96560.0,0.217625],[96565.0,0.207116],[96566.0,0.207113],[96579.0,0.207085],[96651.0,0.14761733]]]
["bitfinex","BTCUSD",1736283561159,[[96463.0,0.1],[96462.0,3.8e-07],[96451.0,0.2074425],[96450.0,7.62e-05],[96440.0,0.1]],[[96471.0,0.207316],[96488.0,0.09221567],[96490.0,0.32402707],[96493.0,0.1972472],[96499.0,0.1]]]
["bitfinex","BTCUSD",1736283584516,[[96539.0,0.25874387],[96538.0,0.207172],[96537.0,0.0457],[96533.0,0.207183],[96531.0,0.1]],[[96540.0,0.00032441],[96560.0,0.0001712],[96562.0,0.207122],[96564.0,0.0001706],[96566.0,0.06496]]]
["bitfinex","BTCUSD",1736283599324,[[96585.0,0.004],[96551.0,0.09903441],[96550.0,0.0802],[96546.0,0.207153],[96543.0,0.207159]],[[96589.0,0.30609641],[96590.0,0.20706],[96601.0,0.00068181],[96602.0,0.16492],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1736283632936,[[96592.0,0.10103441],[96590.0,0.0001532],[96581.0,0.207078],[96577.0,0.15],[96576.0,0.207089]],[[96593.0,0.0020853],[96610.0,6.54e-05],[96611.0,0.207017],[96613.0,0.06904],[96618.0,0.0465]]]
["bitfinex","BTCUSD",1736283646353,[[96592.0,2.06582934],[96591.0,0.207057],[96590.0,0.0003238],[96586.0,0.414134],[96583.0,0.28570484]],[[96593.0,0.0003853],[96603.0,8.53e-05],[96628.0,0.0459],[96637.0,0.000171],[96642.0,0.081]]]
["bitfinex","BTCUSD",1736283688397,[[96534.0,0.12203441],[96532.0,0.00103571],[96531.0,0.207185],[96529.0,0.15],[96527.0,0.207194]],[[96535.0,0.002],[96552.0,0.207143],[96556.0,0.207135],[96564.0,0.06708],[96569.0,0.01335396]]]
["bitfinex","BTCUSD",1736283711384,[[96623.0,0.53775441],[96621.0,0.206994],[96619.0,0.206998],[96617.0,0.207002],[96547.0,0.02902378]],[[96624.0,5.6e-05],[96660.0,0.2069973],[96665.0,0.2069],[96668.0,0.0488704],[96671.0,0.0817]]]
["bitfinex","BTCUSD",1736283728425,[[96647.0,2.06150155],[96646.0,0.1],[96643.0,0.1],[96641.0,0.206949],[96640.0,0.206952]],[[96648.0,0.00032375],[96660.0,8.53e-05],[96668.0,0.0001704],[96676.0,0.0001706],[96678.0,0.206872]]]
["bitfinex","BTCUSD",1736283769498,[[96637.0,0.0001706],[96590.0,0.09173331],[96587.0,0.17369996]],[[96651.0,0.06640144]]]
["bitfinex","BTCUSD",1736283797251,[[96644.0,0.09903441],[96642.0,0.206948],[96641.0,1.5],[96640.0,0.15]],[[96656.0,0.20692],[96659.0,0.206912],[96661.0,0.0826],[96667.0,0.255895],[96678.0,0.1]]]
["bitfinex","BTCUSD",1736283811991,[[96667.0,0.206895],[96664.0,0.206901],[96652.0,0.00103433],[96650.0,0.18516973],[96649.0,0.09173331]],[[96683.0,5.101e-05],[96685.0,0.206858],[96691.0,0.206845],[96695.0,0.075],[96697.0,0.0473]]]
["bitfinex","BTCUSD",1736283855191,[[96724.0,0.023],[96723.0,0.09903441],[96721.0,0.15103377],[96720.0,0.14627257],[96713.0,0.001]],[[96736.0,0.1277],[96739.0,0.206742]]]
["bitfinex","BTCUSD",1736283869371,[[96741.0,1.77303441],[96737.0,0.206746],[96735.0,0.413499],[96729.0,0.206762],[96715.0,0.09173331]],[[96742.0,3.833e-05],[96745.0,8.53e-05],[96749.0,8.52e-05],[96750.0,0.0008],[96759.0,0.206699]]]
["bitfinex","BTCUSD",1736283935411,[[96784.0,0.54343941],[96781.0,0.206652],[96779.0,0.218656],[96776.0,0.1],[96766.0,0.09173331]],[[96792.0,0.0144078],[96797.0,8.53e-05],[96803.0,0.0831],[96804.0,0.001],[96816.0,0.00128144]]]
["bitfinex","BTCUSD",1736283971809,[[96781.0,0.09903441],[96778.0,0.206658],[96777.0,0.173],[96776.0,1.5],[96774.0,0.206665]],[[96790.0,0.413265],[96791.0,0.0827],[96796.0,0.047],[96800.0,8.53e-05],[96808.0,0.19206879]]]
["bitfinex","BTCUSD",1736283987492,[[96781.0,0.0001706],[96778.0,0.15],[96777.0,0.21726189],[96774.0,0.206666],[96773.0,0.0001706]],[[96787.0,0.20664],[96791.0,0.206631],[96793.0,0.13966879],[96794.0,0.0829],[96796.0,0.34472519]]]
["bitfinex","BTCUSD",1736284035490,[[96856.0,0.0001704],[96831.0,1.5],[96830.0,0.13404852],[96822.0,0.206563],[96821.0,0.15]],[[96857.0,0.224],[96860.0,0.206485],[96861.0,0.206481],[96862.0,0.1108352],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1736284073759,[[96793.0,1.50851004],[96789.0,0.01071226],[96781.0,0.1501706],[96773.0,0.2068386],[96768.0,0.206678]],[[96796.0,0.20662],[96800.0,0.206611],[96804.0,0.0804],[96807.0,0.206597],[96810.0,0.12327257]]]
["bitfinex","BTCUSD",1736284105277,[[96773.0,0.0001706],[96751.0,1.5],[96750.0,0.0001706],[96749.0,0.0001706],[96740.0,0.36205652]],[[96774.0,0.69630141],[96776.0,0.206663],[96782.0,0.48791855],[96784.0,0.206646],[96788.0,0.206637]]]
["bitfinex","BTCUSD",1736284147124,[[96759.0,1.78403441],[96756.0,0.206703],[96754.0,0.0788],[96752.0,0.206713],[96750.0,0.46385053]],[[96760.0,0.0095854],[96770.0,0.206676],[96773.0,8.54e-05],[96776.0,0.206664],[96870.0,8.54e-05]]]
["bitfinex","BTCUSD",1736284192870,[[96730.0,0.12327257],[96725.0,1.706771],[96724.0,0.09903441],[96723.0,0.01062905],[96722.0,0.00135752]],[[96739.0,0.206741],[96741.0,0.2078244],[96748.0,0.00123144],[96749.0,0.1254],[96750.0,0.206719]]]
["bitfinex","BTCUSD",1736284211241,[[96738.0,0.006],[96736.0,0.09153033],[96734.0,0.1372955],[96732.0,0.01028413],[96731.0,0.18306067]],[[96739.0,0.0010854],[96741.0,8.54e-05],[96743.0,0.413467],[96747.0,0.206726],[96755.0,0.0753]]]
["bitfinex","BTCUSD",1736284241252,[[96865.0,0.49362013],[96863.0,0.206477],[96861.0,0.002],[96856.0,0.34019448],[96853.0,0.306496]],[[96866.0,0.00015283],[96871.0,8.54e-05],[96876.0,7e-05],[96877.0,8.54e-05],[96882.0,8.53e-05]]]
["bitfinex","BTCUSD",1736284290167,[[96881.0,1.504],[96870.0,0.0001704],[96865.0,0.01029882],[96863.0,0.15],[96857.0,0.09153033]],[[96882.0,0.335737],[96886.0,0.206428],[96888.0,0.2208328],[96897.0,0.0103299],[96900.0,0.42930062]]]
["bitfinex","BTCUSD",1736284326586,[[96881.0,4e-07],[96877.0,0.0001704],[96870.0,0.0001704],[96869.0,1.5],[96852.0,0.09153033]],[[96882.0,0.43175561],[96886.0,0.206428],[96887.0,0.11029494],[96888.0,0.0144078],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1736284369644,[[96900.0,30.70421581],[96822.0,0.1795],[96818.0,0.0467],[96813.0,0.1],[96806.0,1.5]],[[96901.0,0.94234133],[96902.0,0.206394],[96903.0,0.01047927],[96907.0,0.206385],[96910.0,0.24559924]]]
["bitfinex","BTCUSD",1736284398289,[[96900.0,29.05438769],[96884.0,0.0788],[96874.0,0.0485],[96857.0,0.1],[96849.0,0.1]],[[96901.0,0.47739793],[96902.0,0.206394],[96903.0,0.3093436],[96905.0,0.1387085],[96907.0,0.206385]]]
["bitfinex","BTCUSD",1736284444929,[[96900.0,26.36790887],[96881.0,0.1],[96880.0,0.1],[96878.0,0.01036478],[96870.0,0.12293558]],[[96901.0,0.77926264],[96902.0,0.206394],[96903.0,0.206392],[96904.0,0.09273159],[96906.0,0.13909739]]]
["bitfinex","BTCUSD",1736284512732,[[97000.0,15.51781825],[96900.0,1.67690259],[96893.0,0.1],[96890.0,0.1],[96887.0,0.206424]],[[97001.0,3.25027887],[97003.0,0.206179],[97004.0,0.00537827],[97005.0,0.634429],[97006.0,0.0967]]]
["bitfinex","BTCUSD",1736284532324,[[97000.0,10.27668691],[96967.0,0.0462],[96955.0,0.0781],[96922.0,1.6],[96921.0,0.01037297]],[[97001.0,1.16506644],[97003.0,0.206179],[97006.0,0.206173],[97007.0,7e-05],[97008.0,0.3128081]]]
["bitfinex","BTCUSD",1736284581351,[[97000.0,5.76622324],[96993.0,0.0804],[96982.0,0.0452],[96928.0,0.1],[96916.0,0.09162989]],[[97001.0,1.00376126],[97007.0,7e-05],[97009.0,0.1087],[97010.0,0.03698196],[97011.0,0.01613279]]]
["bitfinex","BTCUSD",1736284611130,[[97000.0,5.84442324],[96947.0,0.1],[96940.0,0.09162989],[96935.0,0.2372955],[96931.0,0.18306067]],[[97001.0,0.39336163],[97005.0,0.09254636],[97007.0,7e-05],[97009.0,0.13881955],[97014.0,0.24713273]]]
["bitfinex","BTCUSD",1736284647765,[[97005.0,0.0313],[97004.0,0.19903441],[97000.0,5.86425765],[96999.0,0.206186],[96997.0,0.20619]],[[97007.0,0.00012092],[97016.0,0.09259099],[97019.0,0.13899581],[97022.0,0.18532775],[97028.0,0.06188]]]
["bitfinex","BTCUSD",1736284683887,[[97020.0,0.384843],[97018.0,0.0485],[97015.0,0.206151],[97014.0,0.1],[96836.0,0.5]],[[97021.0,0.0020853],[97038.0,0.0001],[97044.0,0.15],[97045.0,0.206091],[97047.0,0.15]]]
["bitfinex","BTCUSD",1736284712795,[[97037.0,0.097],[97026.0,0.00103037],[97025.0,0.30613],[97023.0,0.0751],[97001.0,0.09144153]],[[97038.0,0.0031853],[97048.0,0.15],[97051.0,0.206077],[97054.0,0.1319],[97060.0,0.206058]]]
["bitfinex","BTCUSD",1736284761972,[[97037.0,0.2963506],[97035.0,0.1],[97034.0,0.09118203],[97031.0,0.34328029],[97027.0,0.38900906]],[[97038.0,0.0001853],[97060.0,0.0755],[97061.0,0.15],[97062.0,0.0453],[97065.0,0.356048]]]
["bitfinex","BTCUSD",1736284817498,[[97020.0,2.02317561],[97013.0,0.206157],[97009.0,0.30774212],[97006.0,0.19832229],[97003.0,0.18288306]],[[97021.0,8.53e-05],[97037.0,8.53e-05],[97038.0,0.15],[97042.0,0.284596],[97051.0,0.206079]]]
["bitfinex","BTCUSD",1736284845670,[[97020.0,0.0011706],[97019.0,0.0911706],[97006.0,0.1],[97002.0,0.0001706]],[[97021.0,0.2481744],[97023.0,0.412274],[97027.0,0.283828],[97037.0,8.53e-05],[97039.0,0.29840594]]]
["bitfinex","BTCUSD",1736284884772,[[97005.0,0.0663412],[97003.0,0.00022145],[97002.0,0.0001706],[97000.0,0.0001704],[96993.0,0.1]],[[97006.0,0.09903441],[97007.0,0.35617],[97008.0,8.53e-05],[97011.0,0.206162],[97012.0,0.206161]]]
["bitfinex","BTCUSD",1736284920168,[[96973.0,0.0001708],[96968.0,0.00050969],[96960.0,0.0663412],[96950.0,0.0772],[96947.0,0.0494]],[[96974.0,1.00290497],[96976.0,0.284436],[96978.0,0.206233],[96985.0,0.206217],[96995.0,0.0336588]]]
["bitfinex","BTCUSD",1736284974948,[[96973.0,0.32914641],[96972.0,0.09118203],[96970.0,0.13716229],[96968.0,2.9e-07],[96967.0,0.18288306]],[[96974.0,0.0020854],[96978.0,0.412464],[96997.0,0.2258],[96998.0,0.0472],[96999.0,0.206188]]]
["bitfinex","BTCUSD",1736285023343,[[96973.0,2.2723706],[96971.0,0.18288306],[96969.0,0.22860383],[96968.0,0.30625129],[96906.0,0.67284286]],[[96974.0,0.0010854],[96984.0,0.20622],[96986.0,0.082],[96988.0,0.254712],[96992.0,0.206203]]]
["bitfinex","BTCUSD",1736285059195,[[96939.0,0.00322152],[96927.0,0.1],[96921.0,0.0613412],[96912.0,1.5],[96907.0,0.06032]],[[96940.0,0.57704741],[96942.0,0.206309],[96944.0,0.206304],[96948.0,0.206296],[96949.0,0.0386588]]]
["bitfinex","BTCUSD",1736285112691,[[96922.0,7.2e-07],[96904.0,0.0001706],[96903.0,0.0001704],[96898.0,0.1],[96896.0,0.0613412]],[[96923.0,0.64457765],[96924.0,0.0386588],[96925.0,0.206345],[96928.0,0.48443855],[96933.0,0.06024]]]
["bitfinex","BTCUSD",1736285178160,[[96927.0,2.10883561],[96926.0,0.1],[96923.0,0.0499],[96922.0,7.2e-07],[96919.0,0.01033502]],[[96928.0,8.53e-05],[96938.0,0.15],[96939.0,0.206316],[96940.0,0.00059352],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1736285220826,[[96926.0,2.22558062],[96925.0,0.34426763],[96924.0,0.206346],[96923.0,0.18389744],[96922.0,7.2e-07]],[[96927.0,0.00098863],[96928.0,8.53e-05],[96954.0,0.206284],[96958.0,0.206275],[96965.0,0.20626]]]
["bitfinex","BTCUSD",1736285269352,[[96939.0,2.91745551],[96937.0,0.38968397],[96934.0,0.43553246],[96926.0,0.27449519],[96924.0,0.5394]],[[96940.0,0.00059352],[96964.0,0.206262],[96968.0,0.206255],[96974.0,0.0806854],[96976.0,0.206237]]]
["bitfinex","BTCUSD",1736285320025,[[96964.0,0.103],[96962.0,0.0613412],[96955.0,1.5],[96954.0,0.05948],[96943.0,0.09143179]],[[96965.0,0.53723836],[96968.0,0.206254],[96969.0,8.53e-05],[96971.0,0.206247],[96974.0,0.0489854]]]
["bitfinex","BTCUSD",1736285397180,[[96964.0,0.0001706],[96963.0,0.1803],[96959.0,0.0613412],[96957.0,0.05916],[96940.0,0.08064737]],[[96965.0,0.45440736],[96968.0,0.206254],[96969.0,8.53e-05],[96970.0,0.041281],[96971.0,0.206247]]]
["bitfinex","BTCUSD",1736285449056,[[96999.0,1.77091441],[96981.0,0.09119858],[96979.0,0.13679788],[96976.0,0.38863117],[96974.0,0.32801151]],[[97000.0,0.13796196],[97002.0,0.412365],[97006.0,0.206173],[97008.0,8.53e-05],[97016.0,0.206153]]]
["bitfinex","BTCUSD",1736285485434,[[97048.0,1.7269772],[97035.0,0.20611],[97033.0,0.081],[97031.0,0.206119],[97030.0,0.12247926]],[[97049.0,0.21152309],[97051.0,0.281877],[97052.0,0.04680896],[97057.0,0.206064],[97065.0,0.206048]]]
["bitfinex","BTCUSD",1736285525709,[[97070.0,0.84761002],[97067.0,0.412086],[97065.0,0.206046],[97061.0,0.24495852],[97057.0,0.1087]],[[97087.0,8.53e-05],[97099.0,0.09213317],[97102.0,0.13819975],[97109.0,0.205954],[97117.0,0.0467]]]
["bitfinex","BTCUSD",1736285559502,[[97103.0,1.80893561],[97098.0,0.205976],[97093.0,0.205987],[97090.0,0.20167926],[97089.0,0.205995]],[[97104.0,0.0479],[97110.0,0.0821],[97111.0,0.20595],[97113.0,8.52e-05],[97118.0,0.20617275]]]
["bitfinex","BTCUSD",1736285600265,[[97050.0,4.8e-07],[97026.0,0.0584],[97020.0,0.06108208],[97016.0,0.1],[97009.0,0.0793]],[[97051.0,0.94327321],[97052.0,0.206075],[97054.0,0.20607],[97056.0,0.206066],[97066.0,0.09229195]]]
["bitfinex","BTCUSD",1736285632488,[[96982.0,0.0001706],[96977.0,0.1503412],[96973.0,0.0914147],[96968.0,0.18248821],[96958.0,0.253574]],[[97000.0,1.09769941],[97002.0,0.206182],[97005.0,0.206175],[97010.0,0.206164],[97011.0,0.0496588]]]
["bitfinex","BTCUSD",1736285672284,[[96923.0,1.83071773],[96922.0,0.03],[96921.0,0.21668751],[96920.0,0.206353],[96917.0,0.206361]],[[96924.0,0.13438],[96953.0,0.1501522],[96959.0,0.206273],[96964.0,0.206262],[96977.0,0.0496588]]]
["bitfinex","BTCUSD",1736285738393,[[96924.0,1.91544182],[96920.0,0.206355],[96918.0,0.01026499],[96910.0,0.12247926],[96909.0,0.03433308]],[[96925.0,0.005],[96934.0,0.0787],[96938.0,0.206319],[96939.0,0.0465],[96940.0,0.00123144]]]
["bitfinex","BTCUSD",1736285744738,[[96898.0,0.206402],[96890.0,0.20713351],[96877.0,0.2801],[96874.0,8.54e-05],[96873.0,0.0913907]],[[96909.0,0.206381],[96922.0,0.206351],[96923.0,0.079],[96925.0,0.14854316],[96928.0,0.206338]]]
["bitfinex","BTCUSD",1736285782542,[[96841.0,0.00015283],[96823.0,1.5],[96812.0,0.05808],[96811.0,8.53e-05],[96794.0,0.206623]],[[96842.0,1.30900541],[96844.0,0.206518],[96847.0,0.206511],[96856.0,0.264572],[96866.0,0.29878923]]]
["bitfinex","BTCUSD",1736285845632,[[96745.0,1.52409216],[96744.0,0.0144932],[96739.0,0.05804],[96736.0,0.206746],[96732.0,0.206755]],[[96746.0,0.51895],[96749.0,0.413442],[96756.0,0.206705],[96761.0,0.15],[96777.0,0.0811]]]
["bitfinex","BTCUSD",1736285852501,[[96745.0,0.05009216],[96744.0,0.0144932],[96713.0,1.5],[96711.0,0.05804]],[[96746.0,0.99768441],[96748.0,0.206723],[96749.0,0.206721],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1736285890181,[[96648.0,1.76944804],[96642.0,0.206948],[96640.0,0.206953],[96638.0,0.01051388],[96568.0,0.43835428]],[[96649.0,0.11959123],[96659.0,0.206912],[96661.0,0.206909],[96666.0,0.206899],[96668.0,0.15]]]
["bitfinex","BTCUSD",1736285969098,[[96671.0,1.61304718],[96668.0,0.0436799],[96666.0,0.206896],[96650.0,0.33475422],[96573.0,0.12058823]],[[96672.0,0.0001708],[96679.0,0.20687],[96683.0,0.254761],[96687.0,0.15],[96724.0,0.05788]]]
["bitfinex","BTCUSD",1736285971998,[[96671.0,1.64160225],[96668.0,0.0436799],[96666.0,0.206896],[96650.0,0.22471981],[96636.0,0.2413907]],[[96672.0,0.0021708],[96679.0,0.20687],[96683.0,0.254761],[96687.0,0.15],[96697.0,0.09252936]]]
["bitfinex","BTCUSD",1736286047220,[[96538.0,0.00051058],[96526.0,0.0001],[96524.0,0.05912],[96511.0,0.0803],[96509.0,0.00112134]],[[96539.0,0.83630847],[96542.0,0.207165],[96545.0,0.207157],[96552.0,0.2499],[96553.0,0.20714]]]
["bitfinex","BTCUSD",1736286054500,[[96511.0,1.50025341],[96509.0,8.53e-05],[96508.0,0.000103],[96499.0,0.05916],[96495.0,0.207263]],[[96512.0,0.53010406],[96513.0,0.207226],[96518.0,0.207215],[96527.0,0.207195],[96530.0,0.15]]]
["bitfinex","BTCUSD",1736286086085,[[96538.0,1.55956],[96534.0,0.02091304],[96527.0,0.207195],[96523.0,0.1801],[96522.0,0.256005]],[[96543.0,0.2068338],[96547.0,0.21741249],[96549.0,0.09239195],[96552.0,0.13858793],[96573.0,0.207097]]]
["bitfinex","BTCUSD",1736286152043,[[96457.0,2.10044751],[96455.0,0.414699],[96451.0,0.746757],[96449.0,0.01035471],[96448.0,0.12347286]],[[96458.0,0.09530346],[96478.0,0.207301],[96483.0,0.21776531],[96485.0,0.000171],[96519.0,0.09221811]]]
["bitfinex","BTCUSD",1736286156817,[[96457.0,1.7764131],[96456.0,0.207347],[96451.0,0.207358],[96445.0,0.1],[96440.0,0.13383217]],[[96458.0,0.09318637],[96470.0,0.207319],[96471.0,0.01032085],[96473.0,0.0754],[98499.0,3.99]]]
["bitfinex","BTCUSD",1736286213936,[[96533.0,2.18729741],[96528.0,0.207193],[96524.0,0.207201]],[[96534.0,0.5181208],[96535.0,0.0001708],[96539.0,0.0001708],[96544.0,0.1269],[96578.0,0.09221811]]]
["bitfinex","BTCUSD",1736286262410,[[96692.0,0.206842],[96691.0,0.09903441],[96687.0,0.206851],[96682.0,0.00103407],[96681.0,0.06252]],[[96701.0,0.66706],[96702.0,0.00015368],[96709.0,0.1],[96711.0,0.206802],[96712.0,0.1]]]
["bitfinex","BTCUSD",1736286297084,[[96699.0,8.51e-05],[96694.0,0.06096],[96680.0,1.5],[96679.0,0.206868],[96676.0,0.206875]],[[96700.0,1.1064552],[96701.0,0.1001704],[96702.0,0.00015368],[96705.0,0.41363],[96706.0,0.01044193]]]
["bitfinex","BTCUSD",1736286320534,[[96692.0,0.38827641],[96687.0,0.206851],[96686.0,0.206854],[96680.0,0.12330576],[96655.0,0.0913907]],[[96693.0,0.5201],[96694.0,0.00015305],[96700.0,0.0001702],[96709.0,0.0467],[96712.0,0.0758]]]
["bitfinex","BTCUSD",1736286375653,[[96663.0,1.66535032],[96662.0,0.206906],[96660.0,0.1552],[96658.0,0.206914],[96654.0,0.00895906]],[[96664.0,0.4915708],[96675.0,0.0454],[96676.0,0.1],[96678.0,0.206874],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1736286408561,[[96596.0,0.0630854],[96573.0,0.08323524],[96571.0,0.2071],[96568.0,0.207106],[96565.0,0.15536]],[[96597.0,0.6175],[96598.0,0.307043],[96599.0,0.207041],[96604.0,0.20703],[96610.0,0.20702]]]
["bitfinex","BTCUSD",1736286430538,[[96546.0,0.002],[96544.0,0.06392],[96528.0,8.52e-05],[96526.0,0.0775],[96521.0,0.207208]],[[96547.0,0.73675588],[96548.0,0.207151],[96553.0,0.414283],[96562.0,0.357121],[96570.0,0.207104]]]
["bitfinex","BTCUSD",1736286480991,[[96514.0,0.83478833],[96513.0,8.53e-05],[96512.0,1.79960745],[96511.0,0.21321892],[96510.0,0.13859732]],[[96515.0,0.5185],[96528.0,0.0001706],[96536.0,0.1],[96543.0,0.1],[96545.0,0.207157]]]
["bitfinex","BTCUSD",1736286498136,[[96537.0,2.56121882],[96532.0,0.207184],[96529.0,0.207191],[96528.0,0.48989035],[96527.0,0.255995]],[[96538.0,0.354365],[96585.0,0.1],[96619.0,0.041432],[96621.0,0.29951657],[98571.0,57.4522758]]]
["bitfinex","BTCUSD",1736286558869,[[96610.0,2.50037319],[96608.0,0.20702],[96607.0,0.14626813],[96605.0,0.207028],[96604.0,0.18520731]],[[96611.0,0.14191532],[96625.0,0.0001708],[96635.0,0.0001708],[96645.0,0.0801],[96646.0,0.0463]]]
["bitfinex","BTCUSD",1736286597385,[[96624.0,2.63409118],[96622.0,0.206991],[96619.0,0.15528],[96618.0,0.206998],[96617.0,0.27818822]],[[96625.0,0.36337722],[96635.0,0.0001708],[96642.0,0.0001708],[96644.0,0.0001708],[96647.0,0.0821]]]
["bitfinex","BTCUSD",1736286625503,[[96663.0,2.45854822],[96662.0,0.09275426],[96661.0,0.206907],[96658.0,0.3460454],[96655.0,0.18555652]],[[96664.0,0.5174308],[96677.0,0.0762],[96682.0,0.0001708],[96688.0,0.0467],[96692.0,0.1]]]
["bitfinex","BTCUSD",1736286676895,[[96610.0,0.00015924],[96576.0,0.00902658],[96574.0,0.09275256],[96572.0,0.1391314],[96571.0,0.36498049]],[[96611.0,1.18178271],[96613.0,0.207012],[96614.0,0.2],[96616.0,0.207005],[96625.0,0.31523287]]]
["bitfinex","BTCUSD",1736286723859,[[96624.0,0.30602141],[96622.0,0.206992],[96621.0,0.05832],[96619.0,0.22489029],[96615.0,0.20485495]],[[96625.0,0.5175653],[96646.0,0.0476],[96647.0,0.0818],[96658.0,0.09238957],[96667.0,0.23144352]]]
["bitfinex","BTCUSD",1736286755905,[[96681.0,1.89624409],[96679.0,0.206869],[96676.0,0.206876],[96670.0,0.4543979],[96668.0,0.082]],[[96682.0,0.51784109],[96695.0,0.0821708],[96702.0,0.0455],[96704.0,0.1],[96709.0,0.1]]]
["bitfinex","BTCUSD",1736286816719,[[96681.0,0.0071706],[96660.0,0.12375495],[96658.0,0.13934055],[96654.0,0.206922],[96623.0,0.206988]],[[96682.0,0.56777133],[96684.0,8.53e-05],[96687.0,0.206854],[96691.0,0.21684277]]]
["bitfinex","BTCUSD",1736286842345,[[96681.0,0.19954144],[96679.0,0.206868],[96676.0,0.206874],[96670.0,1.62375495],[96669.0,0.206889]],[[96682.0,0.44011092],[96684.0,8.53e-05],[96689.0,0.0819],[96692.0,0.206843],[96695.0,0.2555068]]]
["bitfinex","BTCUSD",1736286903142,[[96730.0,1.98222882],[96717.0,0.01034672],[96714.0,0.206793],[96711.0,0.05221421],[96710.0,0.22278936]],[[96731.0,0.51677],[96737.0,0.04778579],[96751.0,0.34558411],[96755.0,0.18515482],[96760.0,0.23144352]]]
["bitfinex","BTCUSD",1736286932831,[[96681.0,0.10868257],[96674.0,1.5],[96664.0,0.01032449],[96663.0,0.0768],[96661.0,0.206908]],[[96682.0,0.56578723],[96683.0,0.206861],[96687.0,0.206853],[96692.0,0.0932802],[96694.0,0.206838]]]
["bitfinex","BTCUSD",1736286952523,[[96674.0,0.13680718],[96673.0,0.15527305],[96669.0,1.5],[96664.0,0.00647865],[96639.0,0.746355]],[[96675.0,0.51667],[96676.0,0.206876],[96678.0,0.229872],[96679.0,0.04778579],[96681.0,0.2069504]]]
["bitfinex","BTCUSD",1736286994939,[[96593.0,1.94941717],[96591.0,0.207058],[96587.0,0.362385],[96584.0,0.18512587],[96575.0,0.5394]],[[96594.0,0.32302666],[96597.0,0.04778579],[96615.0,0.207007],[96617.0,0.0457],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1736287004543,[[96623.0,0.24903441],[96621.0,0.42120775],[96620.0,0.08984],[96618.0,0.257],[96613.0,0.5394]],[[96624.0,0.41762312],[96632.0,0.04778579],[96648.0,0.206936],[96649.0,0.048],[96651.0,0.0766]]]
["bitfinex","BTCUSD",1736287063993,[[96650.0,0.052],[96640.0,0.07676],[96637.0,0.206958],[96635.0,0.00858426],[96630.0,0.21607414]],[[96651.0,0.69058579],[96653.0,0.206926],[96655.0,0.0001706],[96658.0,0.206915],[96778.0,8.53e-05]]]
["bitfinex","BTCUSD",1736287113882,[[96624.0,0.0324015],[96617.0,0.29971432],[96615.0,0.13906998],[96613.0,1.707009],[96612.0,0.18542665]],[[96627.0,0.00123144],[96628.0,0.724279],[96632.0,0.206972],[96637.0,0.14778579],[96650.0,0.30596641]]]
["bitfinex","BTCUSD",1736287132075,[[96624.0,0.0060854],[96622.0,0.0682],[96611.0,1.5],[96610.0,0.207017],[96608.0,0.09302886]],[[96625.0,0.56525639],[96627.0,0.206983],[96630.0,0.206976],[96632.0,0.1],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1736287198669,[[96537.0,8.53e-05],[96529.0,0.0002],[96527.0,8.53e-05],[96524.0,0.064],[96506.0,0.0801]],[[96538.0,0.57008579],[96539.0,0.20717],[96543.0,0.1],[96545.0,0.207159],[96547.0,0.00976005]]]
["bitfinex","BTCUSD",1736287220599,[[96445.0,0.068],[96440.0,0.18576144],[96439.0,0.207384],[96432.0,0.207398],[96431.0,0.0009999]],[[96451.0,0.35875979],[96468.0,0.414646],[96490.0,0.0098189],[96503.0,0.10948],[96903.0,60.0]]]
["bitfinex","BTCUSD",1736287256591,[[96496.0,1.512],[96493.0,0.05],[96492.0,0.0714],[96487.0,0.20728],[96480.0,0.5394]],[[96497.0,0.44992983],[96500.0,0.04793912],[96504.0,0.0453],[96526.0,0.1]]]
["bitfinex","BTCUSD",1736287287823,[[96465.0,2.60749761],[96464.0,0.01007137],[96461.0,0.09295982],[96460.0,0.25955221],[96457.0,0.13943973]],[[96466.0,0.37515903],[96481.0,0.0817],[96487.0,0.04778579],[96496.0,0.0459],[96512.0,0.1]]]
["bitfinex","BTCUSD",1736287326682,[[96523.0,0.06956],[96519.0,0.207211],[96516.0,0.01030148],[96511.0,0.207229],[96510.0,0.12363036]],[[96526.0,0.69511579],[96533.0,0.207183],[96537.0,0.207174],[96538.0,0.0003241],[96543.0,0.207162]]]
["bitfinex","BTCUSD",1736287345627,[[96481.0,0.0010853],[96479.0,0.0696],[96478.0,0.207299],[96477.0,1.5],[96450.0,0.1]],[[96485.0,0.69851579],[96496.0,0.207263],[96500.0,0.0001706],[96501.0,0.00010053],[96504.0,0.207245]]]
["bitfinex","BTCUSD",1736287372481,[[96465.0,0.00023873],[96448.0,0.06856],[96447.0,1.5],[96446.0,8.54e-05],[96445.0,8.53e-05]],[[96466.0,0.90024179],[96468.0,0.207323],[96471.0,0.1],[96474.0,0.207309],[96478.0,0.40633541]]]
["bitfinex","BTCUSD",1736287386413,[[96478.0,0.53189541],[96476.0,0.207304],[96473.0,0.207311],[96472.0,0.0164],[96471.0,0.05231421]],[[96479.0,0.5184206],[96497.0,0.04768579],[96500.0,0.0464706],[96504.0,0.0801],[96521.0,0.1]]]
["bitfinex","BTCUSD",1736287439124,[[96634.0,2.21448897],[96632.0,0.1],[96628.0,0.206977],[96625.0,0.906985],[96611.0,0.2764254]],[[96635.0,0.517481],[96647.0,0.0497],[96651.0,0.0831706],[96668.0,0.04768579],[96688.0,0.1]]]
["bitfinex","BTCUSD",1736287478889,[[96604.0,0.30606441],[96602.0,0.207035],[96600.0,0.002],[96599.0,0.207041],[96535.0,0.08645936]],[[96605.0,0.51208],[96612.0,0.1289852],[96613.0,0.04768579],[96623.0,0.206991],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1736287502236,[[96575.0,1.59910481],[96573.0,0.414193],[96570.0,0.06596],[96569.0,0.15],[96568.0,0.207106]],[[96576.0,0.62928],[96591.0,0.207059],[96596.0,0.207049],[96599.0,0.207043],[96606.0,0.1]]]
["bitfinex","BTCUSD",1736287529916,[[96654.0,2.59119862],[96653.0,0.0539],[96651.0,0.413857],[96648.0,0.01044066],[96646.0,0.206938]],[[96655.0,0.30602631],[96673.0,8.54e-05],[96684.0,0.0475851],[96688.0,0.0761852],[96699.0,0.04768579]]]
["bitfinex","BTCUSD",1736287578813,[[96713.0,2.0028375],[96712.0,0.01008372],[96711.0,0.413602],[96709.0,0.09248625],[96707.0,0.13872938]],[[96714.0,0.56141579],[96718.0,0.1233],[96730.0,0.206762],[96734.0,0.206752],[96741.0,0.1]]]
["bitfinex","BTCUSD",1736287606157,[[96667.0,0.20721854],[96665.0,0.01005255],[96663.0,1.5],[96662.0,0.269385],[96658.0,0.39192107]],[[96668.0,0.56241579],[96674.0,0.129],[96678.0,0.206873],[96683.0,0.2069462]]]
["bitfinex","BTCUSD",1736287630071,[[96713.0,0.91143441],[96712.0,1.79358796],[96710.0,0.206803],[96708.0,0.05531421],[96705.0,0.206814]],[[96714.0,0.00023808],[96735.0,0.04468579],[96744.0,0.0469],[96748.0,0.00123144],[96749.0,0.092461]]]
["bitfinex","BTCUSD",1736287667384,[[96796.0,2.04201441],[96794.0,0.206624],[96792.0,0.206628],[96785.0,0.12333222],[96783.0,0.05531421]],[[96803.0,0.0459],[96809.0,0.04468579],[96810.0,8.53e-05],[96815.0,8.53e-05],[96829.0,0.00123144]]]
["bitfinex","BTCUSD",1736287713154,[[96884.0,0.0049],[96873.0,0.09903441],[96871.0,0.15],[96870.0,0.12333222],[96868.0,0.09209012]],[[96888.0,0.206324],[96891.0,0.1],[96892.0,0.206415],[96893.0,0.00015281],[96919.0,0.06228]]]
["bitfinex","BTCUSD",1736287754320,[[96892.0,0.54447677],[96886.0,0.206428],[96884.0,0.7146],[96883.0,0.24666444],[96882.0,0.54753306]],[[96893.0,8.52e-05],[96908.0,8.52e-05],[96934.0,0.0762],[96938.0,0.1001],[96941.0,0.049]]]
["bitfinex","BTCUSD",1736287780031,[[96937.0,0.15],[96936.0,1.70632],[96932.0,0.21660514],[96931.0,0.13751557],[96930.0,0.12258835]],[[96948.0,0.1],[96950.0,0.0773],[96952.0,0.206288],[96956.0,0.20628],[96958.0,0.1]]]
["bitfinex","BTCUSD",1736287817596,[[96907.0,0.0011704],[96884.0,0.0622],[96882.0,0.09184744],[96880.0,0.13751557],[96874.0,0.412904]],[[96908.0,0.64091541],[96910.0,0.206377],[96913.0,0.206371],[96920.0,0.206356],[96928.0,0.01057265]]]
["bitfinex","BTCUSD",1736287863168,[[96927.0,19.00262982],[96907.0,0.0001704],[96901.0,0.06212],[96889.0,1.5],[96888.0,0.412846]],[[96928.0,0.4034722],[96929.0,0.0494],[96930.0,0.206335],[96933.0,0.412656],[96938.0,0.356318]]]
["bitfinex","BTCUSD",1736287901566,[[96927.0,16.9074512],[96910.0,0.0495],[96907.0,0.0001704],[96896.0,0.0823],[96845.0,0.2066836]],[[96928.0,0.56181778],[96929.0,0.13848714],[96930.0,0.21652646],[96931.0,0.17056],[96933.0,0.206328]]]
["bitfinex","BTCUSD",1736287937517,[[96927.0,12.32036615],[96907.0,0.0011553],[96896.0,0.077],[96891.0,0.0488],[96882.0,0.0001704]],[[96928.0,1.18104133],[96930.0,0.21652646],[96932.0,0.47866033],[96933.0,0.206328],[96934.0,0.206326]]]
["bitfinex","BTCUSD",1736287990631,[[96844.0,1.85385177],[96842.0,0.20652],[96839.0,0.206527],[96838.0,0.206528],[96834.0,0.00196]],[[96845.0,0.0019854],[96861.0,0.09217243],[96863.0,0.13836142],[96866.0,0.18467326],[96868.0,0.1]]]
["bitfinex","BTCUSD",1736288022758,[[96918.0,1.5],[96917.0,0.30539641],[96916.0,0.00015255],[96913.0,0.206368],[96816.0,0.05136118]],[[96927.0,0.19903441],[96928.0,8.53e-05],[96931.0,0.206333],[96932.0,0.01038188],[96938.0,0.0816]]]
["bitfinex","BTCUSD",1736288066066,[[96933.0,0.206327],[96928.0,0.206338],[96926.0,0.0318024],[96925.0,0.206344],[96820.0,0.01613059]],[[96935.0,0.09903441],[96936.0,0.09508565],[96942.0,8.54e-05],[96945.0,0.29887324],[96948.0,0.21735686]]]
["bitfinex","BTCUSD",1736288111117,[[96935.0,0.00063255],[96934.0,0.0001704],[96927.0,0.0001704],[96916.0,0.00015255],[96913.0,0.047]],[[96936.0,0.81960088],[96937.0,0.0001882],[96938.0,0.206318],[96941.0,0.206312],[96942.0,8.54e-05]]]
["bitfinex","BTCUSD",1736288135382,[[96935.0,1.504],[96934.0,0.2064954],[96930.0,0.256332],[96923.0,0.06148],[96917.0,0.01042709]],[[96936.0,0.09911971],[96937.0,0.0001882],[96942.0,8.54e-05],[96947.0,0.2063],[96954.0,0.206284]]]
["bitfinex","BTCUSD",1736288185637,[[96853.0,0.00015281],[96845.0,0.0001706],[96841.0,0.256522],[96836.0,1.5]],[[96854.0,0.26403441],[96857.0,0.20649],[96861.0,0.206481],[96865.0,0.30155865],[96870.0,0.09209232]]]
["bitfinex","BTCUSD",1736288224173,[[96892.0,0.004],[96880.0,0.05],[96866.0,0.0612],[96863.0,0.08041435],[96859.0,0.0468]],[[96893.0,0.29821408],[96894.0,0.0754],[96896.0,0.412816],[96898.0,0.30148865],[96910.0,0.06042928]]]
["bitfinex","BTCUSD",1736288261363,[[96871.0,1.57966548],[96870.0,0.0001708],[96867.0,0.206467],[96866.0,0.0791],[96859.0,0.21684467]],[[96872.0,0.10203441],[96881.0,0.20644],[96884.0,0.206433],[96886.0,0.01005243],[96887.0,0.09209232]]]
["bitfinex","BTCUSD",1736288305422,[[96871.0,0.0001708],[96870.0,0.0001708],[96862.0,0.13881483],[96860.0,0.18508644],[96859.0,0.05]],[[96872.0,0.46160254],[96873.0,0.09508565],[96877.0,0.206448],[96880.0,0.20644],[96881.0,0.1278]]]
["bitfinex","BTCUSD",1736288352057,[[96845.0,0.0001706],[96844.0,0.0001706],[96838.0,0.0001706],[96832.0,0.0501708],[96830.0,0.0001706]],[[96846.0,0.81627153],[96848.0,0.30159465],[96849.0,0.206508],[96852.0,0.51775165],[96853.0,0.0001706]]]
["bitfinex","BTCUSD",1736288391602,[[96838.0,0.00067947],[96837.0,0.0001706],[96832.0,0.0001708],[96827.0,0.05],[96823.0,0.206561]],[[96839.0,0.48482885],[96841.0,0.206524],[96844.0,0.206517],[96846.0,0.09223574],[96847.0,0.09508565]]]
["bitfinex","BTCUSD",1736288492419,[[96838.0,1.64020188],[96837.0,0.0001706],[96835.0,0.413072],[96833.0,0.07347146],[96717.0,0.93983391]],[[96839.0,0.09920521],[96844.0,0.09223574],[96847.0,0.13835361],[96849.0,0.1845852],[96853.0,0.0823706]]]
["bitfinex","BTCUSD",1736288580569,[[96941.0,2.01923922],[96940.0,0.1],[96937.0,0.61070682],[96936.0,0.15883441],[96935.0,0.09903441]],[[96945.0,0.0001706]]]
["bitfinex","BTCUSD",1736288592568,[[96997.0,2.28694188],[96993.0,0.2062],[96992.0,0.206202],[96987.0,0.206212],[96962.0,0.09203446]],[[96998.0,0.00015254],[97002.0,0.0001706],[97007.0,7e-05],[97017.0,0.0783],[97024.0,0.0451]]]
["bitfinex","BTCUSD",1736288658789,[[97016.0,1.6559027],[97013.0,0.0594],[97012.0,0.206158],[97008.0,0.206166],[97003.0,0.206178]],[[97017.0,0.10162795],[97026.0,0.09249067],[97028.0,0.344863],[97029.0,8.53e-05],[97031.0,0.39110034]]]
["bitfinex","BTCUSD",1736288692774,[[96984.0,0.00015254],[96968.0,0.0002],[96967.0,0.0001704],[96963.0,0.00491435],[96956.0,0.0953]],[[96985.0,0.35913441],[96987.0,0.206214],[96988.0,0.0474],[96989.0,0.09508565],[96990.0,0.412414]]]
["bitfinex","BTCUSD",1736288743275,[[97011.0,0.01100579],[97007.0,0.05],[97004.0,1.5],[97003.0,0.206179],[96998.0,0.05904]],[[97012.0,0.10703441],[97016.0,0.2062372],[97017.0,8.52e-05],[97020.0,0.285843],[97029.0,0.09228055]]]
["bitfinex","BTCUSD",1736288817625,[[96967.0,0.0001704],[96943.0,0.05],[96940.0,1.5],[96939.0,0.0818],[96934.0,0.206324]],[[96968.0,0.73119733],[96970.0,0.206249],[96971.0,0.05],[96974.0,0.206242],[96977.0,0.09217323]]]
["bitfinex","BTCUSD",1736288839504,[[96927.0,0.00064661],[96922.0,0.05],[96919.0,0.00401435],[96918.0,0.0001704],[96915.0,1.5]],[[96928.0,0.30937241],[96931.0,0.206332],[96932.0,0.01029874],[96933.0,0.0828],[96937.0,0.206319]]]
["bitfinex","BTCUSD",1736288875424,[[96913.0,0.00032329],[96905.0,0.05],[96900.0,0.0001706],[96893.0,0.00401435],[96886.0,0.1235]],[[96914.0,0.97591291],[96916.0,0.23147702],[96918.0,0.41367344],[96919.0,0.001],[96924.0,0.27720495]]]
["bitfinex","BTCUSD",1736288906738,[[96942.0,2.02630168],[96940.0,0.206312],[96937.0,0.306318],[96933.0,0.08041333],[96931.0,0.1]],[[96943.0,0.0001708],[96967.0,8.53e-05],[96968.0,0.01],[96972.0,0.284347],[96976.0,0.206238]]]
["bitfinex","BTCUSD",1736288977537,[[96960.0,0.0745706],[96952.0,0.05398595],[96951.0,0.0465],[96923.0,0.23],[96907.0,0.13913334]],[[96961.0,0.30530241],[96963.0,0.206265],[96967.0,0.20187779],[96968.0,0.09258101],[96970.0,0.13887151]]]
["bitfinex","BTCUSD",1736289030105,[[96900.0,8.53e-05],[96887.0,0.0001706],[96886.0,0.206427]],[[96914.0,0.09903441],[96925.0,0.09999945],[96931.0,0.0500284]]]
["bitfinex","BTCUSD",1736289062762,[[96982.0,1.6756271],[96981.0,0.206225],[96980.0,0.0461],[96979.0,0.03695128],[96978.0,0.206231]],[[96983.0,0.001],[96993.0,8.53e-05],[97004.0,0.206178],[97008.0,0.20617],[97021.0,0.0501992]]]
["bitfinex","BTCUSD",1736289161690,[[96999.0,0.0001706],[96987.0,0.0001706],[96982.0,8.53e-05],[96959.0,0.206272],[96950.0,0.15]],[[97000.0,0.225685],[97002.0,0.09232417],[97003.0,0.09999945],[97005.0,0.34466025],[97006.0,0.09903441]]]
["bitfinex","BTCUSD",1736289235524,[[96937.0,0.0824708],[96935.0,0.050057],[96929.0,0.206335],[96926.0,0.206342],[96906.0,0.1]],[[96938.0,0.09511981],[96940.0,0.206315],[96943.0,0.22003671],[96948.0,0.206297],[96961.0,0.05772]]]
["bitfinex","BTCUSD",1736289253544,[[96937.0,0.0001708],[96935.0,8.54e-05],[96934.0,0.0499716],[96916.0,0.206363],[96909.0,1.60502]],[[96938.0,0.09903441],[96939.0,0.208315],[96943.0,0.206307],[96946.0,0.09276814],[96948.0,0.29441069]]]
["bitfinex","BTCUSD",1736289324224,[[96981.0,1.96757502],[96979.0,0.206229],[96977.0,0.05756],[96976.0,0.206235],[96974.0,0.1]],[[96982.0,8.54e-05],[97010.0,0.0787708],[97016.0,0.0473852],[97017.0,0.2063352],[97018.0,0.09276814]]]
["bitfinex","BTCUSD",1736289440766,[[97015.0,0.39594353],[97014.0,0.206155],[97013.0,0.06686606],[97012.0,0.20616],[97011.0,1.65937058]],[[97016.0,0.0020001],[97017.0,0.0001852],[97024.0,0.0001708],[97056.0,0.206067]]]
["bitfinex","BTCUSD",1736289456277,[[97030.0,1.56835934],[97029.0,0.0001706],[97024.0,0.206133],[97021.0,0.0816],[97020.0,0.28659506]],[[97031.0,0.00034081],[97041.0,0.0756],[97042.0,8.54e-05],[97049.0,0.255481],[97053.0,0.206073]]]
["bitfinex","BTCUSD",1736289505553,[[97038.0,0.1875126],[97037.0,0.206106],[97036.0,0.04737018],[97035.0,0.306111],[97034.0,1.67907441]],[[97039.0,0.015561],[97075.0,0.15],[97076.0,0.206024],[97079.0,0.01103274],[97463.0,1.3712242]]]
["bitfinex","BTCUSD",1736289537709,[[97078.0,2.31139582],[97077.0,0.01057666],[97076.0,0.306023],[97072.0,0.206032],[97067.0,0.29785411]],[[97079.0,9.9e-07],[97108.0,8.53e-05],[97110.0,8.53e-05],[97114.0,0.0771853],[97122.0,0.10271991]]]
["bitfinex","BTCUSD",1736289570224,[[97121.0,0.00215984],[97117.0,0.05499841],[97116.0,0.21659318],[97115.0,0.0205943],[97113.0,0.205945]],[[97127.0,0.10103441],[97129.0,0.282813],[97131.0,0.00059328],[97133.0,0.2471953],[97134.0,0.01069009]]]
["bitfinex","BTCUSD",1736289610924,[[97175.0,0.2557856],[97172.0,0.205819],[97159.0,0.205848],[97158.0,0.31663454],[97155.0,0.0488]],[[97195.0,0.205771],[97202.0,0.09224793],[97227.0,0.53436557],[97229.0,0.02357219],[97325.0,0.01074909]]]
["bitfinex","BTCUSD",1736289636219,[[97193.0,1.61264863],[97188.0,1.2]],[[97194.0,0.09911971],[97196.0,0.00015221],[97199.0,0.0004],[97204.0,0.001]]]
["bitfinex","BTCUSD",1736289680081,[[97231.0,1.20964446],[97228.0,0.002],[97198.0,0.0479],[97197.0,0.16681311],[97112.0,0.05108155]],[[97232.0,0.51094809],[97233.0,0.21617574],[97234.0,0.000102],[97237.0,0.205684],[97239.0,0.0004]]]
["bitfinex","BTCUSD",1736289733469,[[97169.0,0.40229705],[97160.0,0.205846],[97158.0,0.205848],[97127.0,0.205915],[97037.0,0.03108845]],[[97170.0,0.09903441],[97172.0,0.00015224],[97176.0,0.041191],[97178.0,0.09124176],[97182.0,0.39269104]]]
["bitfinex","BTCUSD",1736289786310,[[97222.0,0.00150713],[97214.0,0.4],[97208.0,0.082],[97203.0,1.5],[97202.0,0.205757]],[[97223.0,0.71442486],[97224.0,8.53e-05],[97225.0,0.18248352],[97226.0,0.0500284],[97227.0,0.205704]]]
["bitfinex","BTCUSD",1736289802462,[[97222.0,0.00150713],[97214.0,0.4],[97208.0,0.082],[97199.0,0.0499716],[97198.0,0.252564]],[[97223.0,0.91807294],[97224.0,8.53e-05],[97227.0,0.53265684],[97229.0,8.53e-05],[97251.0,0.05628482]]]
["bitfinex","BTCUSD",1736289878796,[[97207.0,0.48190019],[97201.0,0.205757],[97198.0,0.253463],[97195.0,0.05864881],[97191.0,0.205779]],[[97208.0,0.10103441],[97209.0,0.00875774],[97212.0,0.29810983],[97214.0,0.205732],[97217.0,0.18475452]]]
["bitfinex","BTCUSD",1736289918736,[[97167.0,0.00051089],[97143.0,0.0002],[97139.0,0.4],[97133.0,0.0773],[97128.0,0.0492]],[[97168.0,0.67507467],[97169.0,0.205826],[97170.0,0.10171274],[97172.0,0.34901865],[97174.0,0.23862144]]]
["bitfinex","BTCUSD",1736289935189,[[97164.0,0.84134357],[97162.0,0.205841],[97158.0,0.01253716],[97148.0,0.205871],[97143.0,0.09529809]],[[97165.0,0.10003441],[97169.0,8.53e-05],[97173.0,0.041189],[97185.0,0.205793],[97187.0,0.09999945]]]
["bitfinex","BTCUSD",1736289982501,[[97171.0,0.00032345],[97153.0,0.4],[97147.0,0.0815],[97143.0,0.0480706],[97140.0,0.0499716]],[[97172.0,0.52755444],[97174.0,0.411632],[97176.0,0.0482],[97177.0,0.05692],[97184.0,0.13826257]]]
["bitfinex","BTCUSD",1736289985743,[[97159.0,0.00199138],[97158.0,0.4],[97147.0,0.0815],[97143.0,0.0480706],[97139.0,0.0499716]],[[97160.0,0.59587986],[97162.0,0.205842],[97164.0,0.09206374],[97165.0,0.205836],[97167.0,0.13809561]]]
["bitfinex","BTCUSD",1736290066623,[[97138.0,0.40201413],[97128.0,0.0809],[97120.0,0.01019679],[97117.0,0.205936],[97115.0,0.05688]],[[97139.0,0.10554365],[97140.0,0.09250853],[97141.0,0.205887],[97144.0,0.5505173],[97145.0,0.00975813]]]
["bitfinex","BTCUSD",1736290110239,[[97133.0,0.21569123],[97130.0,1.5793],[97120.0,0.0801538],[95595.0,0.0145055],[95583.0,0.2]],[[97138.0,0.10220521],[97139.0,0.00050924],[97141.0,0.0001706],[97147.0,0.205874],[97156.0,0.205855]]]
["bitfinex","BTCUSD",1736290116340,[[97137.0,0.42497039],[97136.0,0.205895],[97133.0,0.21569123],[97130.0,0.0793],[97115.0,0.1]],[[97138.0,0.10220521],[97139.0,0.00050924],[97141.0,0.0001706],[97147.0,0.205874],[97156.0,0.205856]]]
["bitfinex","BTCUSD",1736290207766,[[97091.0,0.00015783],[97087.0,0.0493],[97079.0,0.0832],[97078.0,0.4],[97071.0,0.0005706]],[[97092.0,0.46443471],[97093.0,0.21591754],[97095.0,0.205984],[97097.0,0.1],[97098.0,0.31179598]]]
["bitfinex","BTCUSD",1736290268955,[[97073.0,7.883e-05],[97066.0,0.0001708],[97060.0,0.0754],[97057.0,0.0465],[97048.0,0.4]],[[97074.0,0.97658133],[97076.0,0.27739406],[97077.0,0.206022],[97078.0,0.1],[97079.0,0.206017]]]
["bitfinex","BTCUSD",1736290311541,[[97069.0,2.3e-07],[97066.0,0.0001708],[97060.0,0.0754],[97057.0,0.0465],[97045.0,0.4]],[[97070.0,0.68835678],[97071.0,0.206034],[97072.0,0.1],[97074.0,0.4267402],[97076.0,0.40972346]]]
["bitfinex","BTCUSD",1736290423035,[[97032.0,0.12967585],[97031.0,0.0004],[97030.0,0.4],[97023.0,0.04298804],[95555.0,0.0025]],[[97033.0,0.61020427],[97035.0,0.206111],[97036.0,0.18548545],[97038.0,0.23195703],[97040.0,0.2061]]]
["bitfinex","BTCUSD",1736290470339,[[97111.0,2.7199582],[97109.0,0.205953],[97106.0,0.20596],[97102.0,0.24427482],[97101.0,0.5394]],[[97138.0,0.0001708],[97141.0,0.0001706],[97153.0,0.0042906],[97156.0,0.205856],[97157.0,0.0827]]]
["bitfinex","BTCUSD",1736290521659,[[97116.0,2.18421338],[97115.0,0.05596],[97113.0,0.411888],[97112.0,8.53e-05],[97111.0,5.076e-05]],[[97117.0,0.0001706],[97136.0,0.0001706],[97138.0,0.0001708],[97139.0,0.205892],[97142.0,0.205884]]]
["bitfinex","BTCUSD",1736290585877,[[97116.0,0.04607334],[97112.0,8.53e-05],[97111.0,5.076e-05],[97109.0,0.4],[97006.0,0.08123595]],[[97117.0,0.17490501],[97118.0,0.205936],[97121.0,0.25483],[97122.0,0.205927],[97133.0,0.15]]]
["bitfinex","BTCUSD",1736290669613,[[97116.0,0.0021473],[97112.0,8.53e-05],[97111.0,5.076e-05],[97096.0,1.54298804],[97093.0,0.4]],[[97117.0,0.27012476],[97118.0,0.43769598],[97121.0,0.20593],[97122.0,0.205927],[97126.0,0.2775732]]]
["bitfinex","BTCUSD",1736290706023,[[97183.0,2.35699612],[97182.0,0.11002951],[97178.0,0.305807],[97177.0,0.205807],[97167.0,0.24969605]],[[97184.0,0.00618264],[97190.0,0.0001706],[97199.0,0.0004],[97215.0,0.0001706],[97217.0,0.01032543]]]
["bitfinex","BTCUSD",1736290740342,[[97208.0,0.14620283],[97207.0,0.4],[97201.0,1.5],[97198.0,0.05552],[97195.0,0.411542]],[[97209.0,0.10703441],[97210.0,0.0001706],[97216.0,0.205729],[97221.0,0.205717],[97224.0,0.355711]]]
["bitfinex","BTCUSD",1736290799067,[[97208.0,1.47041438],[97203.0,0.04288804],[97201.0,0.4],[97199.0,0.0001706],[97190.0,0.20578]],[[97209.0,0.11511971],[97215.0,0.0001706],[97221.0,0.205718],[97231.0,0.0921273],[97234.0,0.13833174]]]
["bitfinex","BTCUSD",1736290825623,[[97056.0,0.00021619],[97045.0,0.4],[97036.0,0.04288804],[97032.0,8.53e-05],[97018.0,8.53e-05]],[[97057.0,1.02053113],[97059.0,0.20606],[97063.0,0.31856396],[97077.0,0.1],[97113.0,0.32387031]]]
["bitfinex","BTCUSD",1736290863490,[[96944.0,0.0907055],[96937.0,0.048],[96936.0,0.04298804],[96934.0,8.55e-05],[96933.0,0.4]],[[96959.0,0.53374641],[96961.0,0.206269],[96963.0,0.05701196],[96964.0,0.206262],[96969.0,0.206251]]]
["bitfinex","BTCUSD",1736290902080,[[96987.0,1.75065746],[96984.0,0.206219],[96982.0,0.1],[96981.0,0.206224],[96980.0,0.0554]],[[96988.0,0.000171],[97012.0,0.01006275],[97014.0,0.15],[97017.0,0.0752],[97018.0,0.049]]]
["bitfinex","BTCUSD",1736290929714,[[96955.0,0.2013333],[96950.0,8.55e-05],[96927.0,0.04298804],[96920.0,8.55e-05],[96914.0,1.5]],[[96956.0,0.37785441],[96957.0,0.206277],[96960.0,0.05701196],[96962.0,0.412532],[96964.0,0.0101795]]]
["bitfinex","BTCUSD",1736290938497,[[96950.0,0.20023801],[96944.0,8.6e-05],[96930.0,0.04298804],[96921.0,0.1],[96883.0,0.206433]],[[96951.0,0.47832341],[96953.0,0.206286],[96957.0,0.255379],[96962.0,0.206266],[96971.0,0.05552]]]
["bitfinex","BTCUSD",1736290988246,[[97002.0,0.023],[97001.0,0.04298804],[96997.0,0.2],[96992.0,8.53e-05],[96864.0,0.01612088]],[[97003.0,0.30521341],[97005.0,0.206174],[97007.0,0.206171],[97008.0,0.004],[97132.0,0.97718332]]]
["bitfinex","BTCUSD",1736291012889,[[96992.0,8.53e-05],[96991.0,0.2],[96990.0,0.00015288]],[[96993.0,0.2062],[96996.0,0.09903441],[96997.0,0.356191],[96998.0,0.002],[97005.0,0.206174]]]
["bitfinex","BTCUSD",1736291041390,[[96968.0,0.04298804],[96960.0,0.22323837],[96951.0,1.5000856],[96950.0,8.55e-05],[96949.0,0.206292]],[[96969.0,0.45528641],[96974.0,0.206242],[96977.0,0.13871323],[96979.0,0.18495097],[96984.0,0.0761]]]
["bitfinex","BTCUSD",1736291071391,[[96986.0,2.29482245],[96982.0,0.412445],[96981.0,0.0101376],[96978.0,0.206232],[96970.0,0.18384499]],[[96987.0,0.00022183],[97029.0,0.206124],[97035.0,0.0796],[97038.0,0.0489],[97039.0,0.15]]]
["bitfinex","BTCUSD",1736291105155,[[96977.0,0.04698804],[96976.0,0.2],[96953.0,0.39858814],[96952.0,0.1],[96951.0,0.13841521]],[[96978.0,0.43176641],[96994.0,0.206198],[96995.0,0.15],[96996.0,0.00022182],[97000.0,0.0923237]]]
["bitfinex","BTCUSD",1736291135387,[[97008.0,0.24198804],[96999.0,0.206186],[96994.0,0.206197],[96993.0,0.05848],[96986.0,0.1000853]],[[97009.0,0.14773441],[97012.0,0.20616],[97013.0,0.206158],[97014.0,0.15],[97015.0,0.0829]]]
["bitfinex","BTCUSD",1736291158321,[[96996.0,0.00123844],[96986.0,0.04207334],[96976.0,1.5],[96975.0,0.2],[96863.0,1.80209258]],[[96997.0,0.55702541],[97001.0,0.206183],[97002.0,0.206181],[97004.0,0.09235288],[97007.0,0.13852932]]]
["bitfinex","BTCUSD",1736291193924,[[96984.0,5.101e-05],[96975.0,0.2],[96974.0,0.04198804],[96958.0,0.206273],[96951.0,0.2063746]],[[96985.0,0.28124621],[96986.0,0.21660847],[96990.0,0.206207],[96994.0,0.2062],[97008.0,0.05801196]]]
["bitfinex","BTCUSD",1736291221376,[[97071.0,0.05719293],[97069.0,1.5],[97068.0,0.2],[97063.0,0.20605],[97057.0,0.21651933]],[[97072.0,0.0001708],[97079.0,0.206018],[97080.0,0.0001708],[97084.0,0.206008],[97089.0,0.0784]]]
["bitfinex","BTCUSD",1736291244650,[[97044.0,0.001],[97043.0,0.2],[97039.0,0.04198804],[97036.0,0.00068103],[97020.0,0.206141]],[[97045.0,0.26003441],[97047.0,0.412174],[97052.0,0.01029063],[97054.0,0.206072],[97059.0,0.0803]]]
["bitfinex","BTCUSD",1736291283246,[[96984.0,0.00100093],[96965.0,8.53e-05],[96961.0,0.2],[96953.0,8.54e-05],[96951.0,0.04207364]],[[96985.0,0.44704637],[96986.0,0.09247621],[96987.0,0.54583896],[96989.0,0.34492332],[96991.0,0.18495242]]]
["bitfinex","BTCUSD",1736291324295,[[96954.0,0.1],[96947.0,0.1],[96941.0,2.11280381],[96938.0,7.964e-05],[96937.0,0.0586]],[[96982.0,0.206224],[96985.0,8.54e-05],[96991.0,0.0758],[96997.0,0.296666],[97008.0,0.05856]]]
["bitfinex","BTCUSD",1736291369703,[[97022.0,0.00386929],[97017.0,0.2],[97005.0,0.05792],[97003.0,0.206177],[96996.0,0.1]],[[97023.0,0.30517241],[97026.0,0.20613],[97028.0,0.01029138],[97029.0,0.206125],[97032.0,0.0801706]]]
["bitfinex","BTCUSD",1736291403703,[[96942.0,0.00013622],[96938.0,7.964e-05],[96935.0,0.206323],[96934.0,8.55e-05],[96927.0,0.00103147]],[[96954.0,0.206283],[96962.0,0.1263],[96972.0,0.007],[96973.0,0.19566575],[96975.0,0.206239]]]
["bitfinex","BTCUSD",1736291422739,[[96903.0,0.20382531],[96887.0,0.2065948],[96886.0,1.55656],[96882.0,0.206435],[96881.0,0.08]],[[96904.0,0.09903441],[96905.0,0.206388],[96907.0,0.00015274],[96909.0,0.206379],[96910.0,0.206377]]]
["bitfinex","BTCUSD",1736291482623,[[96906.0,2.14587846],[96904.0,0.30542341],[96903.0,0.1053706],[96901.0,0.39264587],[96898.0,0.13842959]],[[96907.0,0.00215274],[96937.0,0.206321],[96941.0,0.206312],[96943.0,0.15],[96947.0,0.0469]]]
["bitfinex","BTCUSD",1736291519609,[[96923.0,0.00399167],[96913.0,0.2],[96907.0,8.54e-05],[96903.0,0.0001706],[96886.0,0.206427]],[[96924.0,0.38785521],[96926.0,0.412686],[96930.0,0.206335],[96932.0,0.01034318],[96934.0,0.1]]]
["bitfinex","BTCUSD",1736291546986,[[96923.0,1.7090883],[96922.0,0.05596],[96921.0,0.206351],[96917.0,0.20636],[96910.0,0.306375]],[[96924.0,0.0011208],[96932.0,0.0478],[96933.0,0.206329],[96936.0,0.206323],[96940.0,0.0823]]]
["bitfinex","BTCUSD",1736291594433,[[96923.0,0.0050854],[96918.0,0.05592],[96912.0,0.0767],[96910.0,0.00103168],[96909.0,0.206378]],[[96925.0,0.206347],[96928.0,0.20634],[96934.0,0.206326],[96937.0,0.09903441],[96938.0,0.00010537]]]
["bitfinex","BTCUSD",1736291633600,[[96887.0,0.0030854],[96876.0,7e-05],[96874.0,8.53e-05],[96854.0,0.0463],[96852.0,0.0753]],[[96888.0,0.31173349],[96890.0,0.20642],[96892.0,0.1276],[96893.0,0.01014255],[96894.0,0.1]]]
["bitfinex","BTCUSD",1736291699225,[[96950.0,0.34402855],[96949.0,0.23135091],[96941.0,0.0791],[96938.0,0.1],[96936.0,0.1]],[[96951.0,0.66578301],[96955.0,0.01032208],[96956.0,0.206279],[96961.0,0.041294],[96964.0,0.206263]]]
["bitfinex","BTCUSD",1736291742676,[[96908.0,0.22969495],[96903.0,0.1],[96901.0,0.09247332],[96899.0,0.13870998],[96896.0,0.18494665]],[[96909.0,0.156],[96911.0,0.206375],[96912.0,0.01305555],[96913.0,0.206371],[96976.0,0.1087]]]
["bitfinex","BTCUSD",1736291767216,[[96892.0,0.09247332],[96891.0,0.1],[96889.0,0.13870998],[96888.0,0.0812],[96887.0,0.18503205]],[[96893.0,0.356413],[96894.0,0.24903441],[96895.0,0.206408],[96897.0,0.22261592],[96899.0,0.206401]]]
["bitfinex","BTCUSD",1736291820715,[[96932.0,0.00100073],[96931.0,0.0808],[96915.0,0.1],[96913.0,1.5],[96912.0,0.0457]],[[96933.0,0.46736241],[96937.0,0.206319],[96939.0,0.05584],[96941.0,0.206311],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1736291899648,[[96932.0,0.10718564],[96915.0,0.0793],[96909.0,0.0491],[96907.0,0.1],[96899.0,0.1]],[[96933.0,0.53384301],[96937.0,0.206319],[96940.0,0.13905662],[96941.0,0.206311],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1736291930930,[[96893.0,0.12541008],[96881.0,0.1],[96877.0,0.09274838],[96876.0,7e-05],[95533.0,0.000104]],[[96894.0,0.362411],[96899.0,0.206402],[96900.0,0.206399],[96906.0,0.30541941],[96909.0,0.05572]]]
["bitfinex","BTCUSD",1736291997665,[[96916.0,1.83892835],[96908.0,0.05564],[96904.0,0.206387],[96901.0,0.206396],[96898.0,0.09252175]],[[96917.0,0.0011206],[96919.0,0.412716],[96923.0,0.206351],[96933.0,0.1501706],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1736292057973,[[96991.0,0.20004738],[96977.0,1.5],[96976.0,0.05556],[96970.0,0.1],[96957.0,0.09239113]],[[96992.0,0.206202],[96994.0,0.206198],[97001.0,0.206183],[97004.0,0.356177],[97118.0,0.10011326]]]
["bitfinex","BTCUSD",1736292069380,[[97088.0,0.0948],[97083.0,0.206007],[97080.0,0.206013],[97078.0,0.05552]],[[97089.0,0.00015304],[97119.0,0.0794],[97132.0,0.0486],[97142.0,0.05552]]]
["bitfinex","BTCUSD",1736292107494,[[97077.0,0.00733744],[97076.0,0.0948],[97074.0,0.0001704],[97071.0,0.0802],[97061.0,0.00103007]],[[97078.0,0.15],[97079.0,0.2061032],[97083.0,0.206009],[97084.0,0.206007],[97089.0,0.00023824]]]
["bitfinex","BTCUSD",1736292191592,[[97079.0,1.50243009],[97077.0,0.0001704],[97073.0,0.0948],[97072.0,0.0773],[97068.0,0.0468]],[[97080.0,0.3532003],[97082.0,0.206012],[97088.0,0.205998],[97089.0,0.00023824],[97091.0,0.2060783]]]
["bitfinex","BTCUSD",1736292212360,[[97088.0,2.19671805],[97086.0,0.206002],[97082.0,0.19233687],[97080.0,0.206015],[97079.0,0.1386759]],[[97089.0,0.00023824],[97091.0,8.53e-05],[97100.0,8.53e-05],[97104.0,0.205966],[97107.0,0.205958]]]
["bitfinex","BTCUSD",1736292297616,[[97107.0,0.1948],[97106.0,0.1],[97099.0,2.37030112],[97097.0,0.205978],[97093.0,0.2773848]],[[97131.0,0.205909],[97134.0,0.254501],[97136.0,0.0764],[97138.0,0.205893],[97140.0,0.15]]]
["bitfinex","BTCUSD",1736292314741,[[97176.0,1.75097655],[97174.0,0.205815],[97170.0,0.205823],[97165.0,0.1],[97164.0,0.305837]],[[97177.0,8.52e-05],[97184.0,0.014505],[97188.0,0.205788],[97197.0,0.355768],[97350.0,0.5]]]
["bitfinex","BTCUSD",1736292342998,[[97176.0,0.0001706],[97165.0,0.0948],[97150.0,0.0552],[97145.0,0.305876],[97142.0,0.00770225]],[[97177.0,0.15],[97178.0,0.208807],[97179.0,0.205806],[97183.0,0.205797],[97185.0,0.205794]]]
["bitfinex","BTCUSD",1736292412333,[[97137.0,0.07870034],[97132.0,0.0477],[97125.0,0.0948],[97114.0,1.5],[97113.0,0.05516]],[[97138.0,0.359892],[97140.0,0.205889],[97143.0,0.247096],[97149.0,0.20587],[97150.0,0.1]]]
["bitfinex","BTCUSD",1736292435496,[[97107.0,1.72371464],[97098.0,0.205976],[97091.0,0.20599],[97089.0,0.0001706],[97081.0,0.1]],[[97108.0,0.362956],[97113.0,0.205945],[97123.0,0.09239319],[97125.0,0.13858979],[97130.0,0.437081]]]
["bitfinex","BTCUSD",1736292510839,[[97124.0,0.0001706],[97120.0,1.5],[97119.0,0.0948],[97110.0,0.0756],[97108.0,0.0001706]],[[97125.0,0.0050853],[97126.0,0.15],[97127.0,0.205917],[97130.0,0.205911],[97133.0,0.205903]]]
["bitfinex","BTCUSD",1736292618373,[[97104.0,0.12744184],[97103.0,0.0948],[97093.0,0.205986],[97089.0,0.0001706],[97076.0,0.09266772]],[[97105.0,0.15],[97106.0,0.20596],[97107.0,0.15],[97108.0,0.205958],[97116.0,0.205941]]]
["bitfinex","BTCUSD",1736292633102,[[97079.0,0.00022157],[97060.0,0.0822],[97054.0,0.0948],[97034.0,0.206111],[97033.0,0.1]],[[97080.0,0.25003441],[97081.0,0.211213],[97085.0,0.41201],[97087.0,0.001],[97127.0,0.81479]]]
["bitfinex","BTCUSD",1736292703957,[[97124.0,0.5367952],[97122.0,0.205926],[97121.0,0.1],[97118.0,0.205933],[97113.0,0.1]],[[97125.0,0.00059449],[97145.0,0.205879],[97153.0,0.205861],[97157.0,0.0804],[97160.0,0.15]]]
["bitfinex","BTCUSD",1736292729738,[[97137.0,0.0001706],[97123.0,0.0948],[97110.0,0.20595],[97106.0,0.28166],[97100.0,0.09177489]],[[97138.0,0.33662],[97139.0,0.21608122],[97143.0,0.205883],[97146.0,0.205876],[97151.0,0.1]]]
["bitfinex","BTCUSD",1736292770840,[[97175.0,1.60867293],[97164.0,0.205836],[97162.0,0.0759],[97160.0,0.05468],[97159.0,0.048]],[[97176.0,0.00016399],[97179.0,0.411613],[97183.0,0.205798],[97185.0,0.01034994],[97193.0,0.0806]]]
["bitfinex","BTCUSD",1736292832787,[[97156.0,0.007],[97147.0,0.0948],[97145.0,0.09198066],[97142.0,0.13797099],[97088.0,0.23793748]],[[97157.0,0.36617165],[97161.0,0.205844],[97165.0,0.281336],[97169.0,8.53e-05],[97170.0,0.05464]]]
["bitfinex","BTCUSD",1736292854535,[[97155.0,0.53129454],[97151.0,1.5],[97150.0,0.205866],[97149.0,0.05464],[97147.0,0.205872]],[[97156.0,8.53e-05],[97165.0,0.09207109],[97178.0,8.54e-05],[97180.0,0.205803],[97184.0,0.205796]]]
["bitfinex","BTCUSD",1736292907037,[[97157.0,0.0001706],[97155.0,0.0001706],[97140.0,0.0948],[97139.0,0.09240519],[97136.0,0.13835189]],[[97158.0,0.59150519],[97161.0,0.205845],[97163.0,0.20584],[97166.0,0.0052],[97170.0,0.205825]]]
["bitfinex","BTCUSD",1736292967504,[[97157.0,0.0001706],[97155.0,0.0001706],[97142.0,0.0809],[97141.0,0.09223459]],[[97158.0,0.36694487],[97160.0,0.205846],[97163.0,0.29810998],[97165.0,0.13840648],[97168.0,0.18454197]]]
["bitfinex","BTCUSD",1736293038968,[[97139.0,1.73414132],[97138.0,0.09238762],[97137.0,0.0001706],[97136.0,0.13835189],[97135.0,0.205897]],[[97147.0,0.15],[97148.0,0.205873],[97152.0,0.205863],[97156.0,0.205855],[97219.0,0.3]]]
["bitfinex","BTCUSD",1736293093663,[[97169.0,0.0001706],[97154.0,0.0948],[97144.0,0.0765],[97140.0,0.255087],[97137.0,0.2060626]],[[97170.0,0.35283441],[97171.0,0.205822],[97173.0,0.2059033],[97182.0,0.2058],[97185.0,0.0545]]]
["bitfinex","BTCUSD",1736293119451,[[97196.0,0.19688127],[97194.0,0.214772],[97191.0,0.205779],[97189.0,0.05436],[97186.0,0.3473606]],[[97199.0,0.0004],[97202.0,0.01029756],[97205.0,0.205752],[97208.0,0.205745],[97215.0,0.20573]]]
["bitfinex","BTCUSD",1736293167163,[[97191.0,0.0948],[97187.0,0.0001706],[97183.0,1.59171791],[97182.0,0.0455],[95583.0,0.2]],[[97194.0,0.4116333],[97195.0,0.15],[97196.0,0.205769],[97197.0,8.53e-05],[97198.0,8.53e-05]]]
["bitfinex","BTCUSD",1736293234245,[[97172.0,0.18910256],[97165.0,0.0468],[97162.0,0.20584],[97159.0,0.205847],[97155.0,0.0001706]],[[97173.0,0.15],[97175.0,0.01016397],[97178.0,0.205808],[97182.0,0.2058],[97186.0,0.2058763]]]
["bitfinex","BTCUSD",1736293268175,[[97172.0,0.0116906],[97169.0,0.0001706],[97161.0,0.048],[97160.0,0.0948],[97153.0,0.09203936]],[[97173.0,0.024],[97174.0,0.15],[97175.0,0.205816],[97178.0,0.205809],[97180.0,0.205805]]]
["bitfinex","BTCUSD",1736293350369,[[97155.0,1.40910824],[97139.0,0.0001706],[97128.0,0.0484],[97126.0,0.0814],[97113.0,0.0948]],[[97156.0,0.58934508],[97157.0,0.205852],[97158.0,0.18491745],[97159.0,0.205848],[97162.0,0.23120628]]]
["bitfinex","BTCUSD",1736293389913,[[97104.0,0.00250919],[97097.0,0.0757],[97095.0,0.0463],[97089.0,0.0001706],[97088.0,0.0001706]],[[97105.0,0.64367501],[97107.0,0.205959],[97109.0,0.1],[97110.0,0.205952],[97111.0,0.09238832]]]
["bitfinex","BTCUSD",1736293424990,[[97042.0,0.00032384],[97039.0,0.0777],[97038.0,0.0454],[97031.0,0.0004],[97018.0,0.206146]],[[97043.0,0.47912841],[97045.0,0.20609],[97048.0,0.206084],[97050.0,0.1],[97058.0,0.25368389]]]
["bitfinex","BTCUSD",1736293497146,[[97031.0,0.0024853],[97017.0,0.0756],[97012.0,0.0452],[97002.0,0.206179],[96753.0,60.0]],[[97032.0,0.48960793],[97033.0,0.05424],[97034.0,0.247379],[97036.0,0.1],[97037.0,0.206107]]]
["bitfinex","BTCUSD",1736293527708,[[97009.0,0.08690325],[97005.0,0.0499],[97003.0,0.09231389],[97001.0,0.13855551],[96998.0,0.18412766]],[[97010.0,0.21855126],[97014.0,0.15],[97015.0,0.206154],[97016.0,0.206151],[97023.0,0.206138]]]
["bitfinex","BTCUSD",1736293584738,[[96944.0,0.0156763],[96937.0,0.0474],[96933.0,0.0802853],[96915.0,0.00103159],[96914.0,0.206366]],[[96945.0,0.27403441],[96946.0,0.2063],[96949.0,0.206294],[96951.0,0.25155506],[96953.0,0.1]]]
["bitfinex","BTCUSD",1736293658530,[[96985.0,0.00051067],[96978.0,0.0785],[96973.0,0.0457],[96972.0,0.09187885],[96967.0,0.28412766]],[[96988.0,0.412424],[96991.0,0.206205],[97000.0,0.206187],[97008.0,0.206168],[97009.0,0.32655441]]]
["bitfinex","BTCUSD",1736293700588,[[96984.0,0.014],[96981.0,0.00023829],[96974.0,0.288938],[96973.0,0.14071146],[96971.0,0.34480051]],[[96985.0,0.0001706],[96986.0,0.0001706],[96987.0,0.412426],[96991.0,0.2166691],[97017.0,0.1]]]
["bitfinex","BTCUSD",1736293704692,[[96981.0,0.00023829],[96975.0,1.5],[96974.0,0.0827],[96973.0,0.0483],[96972.0,0.09241146]],[[96984.0,0.206219],[96985.0,0.0001706],[96986.0,0.0001706],[96987.0,0.206213],[96990.0,0.206207]]]
["bitfinex","BTCUSD",1736293789911,[[96981.0,0.00123829],[96957.0,0.09272649],[96955.0,0.13908974],[96954.0,8.54e-05],[96953.0,0.23125299]],[[96982.0,0.39373441],[96983.0,0.21691599],[96984.0,0.2063906],[96985.0,0.0001706],[96986.0,0.0001706]]]
["bitfinex","BTCUSD",1736293846055,[[96981.0,0.00023829],[96968.0,0.16857197],[96966.0,0.13908974],[96963.0,0.18545299],[96961.0,0.23181624]],[[96982.0,0.173],[96983.0,0.30579029],[96984.0,0.0001706],[96985.0,0.0001706],[96986.0,0.0001706]]]
["bitfinex","BTCUSD",1736293854872,[[96981.0,0.00123829],[96975.0,0.09267197],[96973.0,0.13908974],[96971.0,0.0486],[96970.0,0.18545299]],[[96982.0,0.173],[96983.0,0.30579029],[96984.0,0.0001706],[96985.0,0.0001706],[96986.0,0.0001706]]]
["bitfinex","BTCUSD",1736293934145,[[97003.0,1.5],[96999.0,0.206187],[96998.0,0.17394213],[96997.0,0.1],[96859.0,0.01612175]],[[97014.0,0.206157],[97017.0,0.206149],[97022.0,0.31182077],[97023.0,0.01036793],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736293969744,[[97009.0,0.00891646],[96984.0,1.5459],[96983.0,8.53e-05],[96981.0,8.53e-05],[96980.0,0.09224213]],[[97010.0,0.61398001],[97011.0,0.05404],[97012.0,0.20616],[97014.0,0.2063276],[97017.0,0.0001706]]]
["bitfinex","BTCUSD",1736294006580,[[97021.0,1.59811297],[97018.0,0.09222745],[97017.0,0.206147],[97016.0,0.18644117],[97007.0,0.054]],[[97022.0,0.00268077],[97032.0,0.206117],[97033.0,0.01009134],[97034.0,0.206114],[97040.0,0.206101]]]
["bitfinex","BTCUSD",1736294048009,[[97021.0,0.01696758],[97020.0,0.23056863],[97017.0,8.53e-05],[97012.0,2.25461895],[97005.0,0.1]],[[97022.0,0.00268077],[97023.0,0.206137],[97024.0,0.0001706],[97025.0,0.01015736],[97027.0,0.206129]]]
["bitfinex","BTCUSD",1736294102433,[[96983.0,0.01123829],[96981.0,8.53e-05],[96972.0,1.59271476],[96971.0,0.0826],[96969.0,0.13907215]],[[96984.0,0.39057608],[96986.0,0.206216],[96989.0,0.206209],[96994.0,0.0785],[96997.0,0.206193]]]
["bitfinex","BTCUSD",1736294134946,[[97017.0,0.14390339],[97014.0,0.206155],[97013.0,0.05396],[97012.0,0.09197448],[97009.0,0.34412672]],[[97018.0,0.00068077],[97021.0,0.023],[97022.0,0.0021706],[97024.0,0.0001706],[97038.0,0.0751]]]
["bitfinex","BTCUSD",1736294169522,[[96985.0,0.0030853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96977.0,0.01049886],[96976.0,0.206236]],[[96986.0,0.02305097],[96987.0,0.206214],[96991.0,0.206205],[96996.0,0.206194],[97007.0,0.15]]]
["bitfinex","BTCUSD",1736294175793,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96963.0,1.5],[96962.0,0.206264]],[[96986.0,0.17405097],[96987.0,0.287814],[96989.0,0.05622536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294176333,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96963.0,1.5],[96962.0,0.206264]],[[96986.0,0.17305097],[96987.0,0.287814],[96989.0,0.05622536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294177161,[[96985.0,0.0090853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,0.206258],[96963.0,1.5]],[[96986.0,0.17405097],[96987.0,0.287814],[96989.0,0.05622536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294177390,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,0.206258],[96963.0,1.5]],[[96986.0,0.17305097],[96987.0,0.287814],[96989.0,0.05622536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294177941,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,0.206258],[96963.0,1.5]],[[96986.0,0.17305097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294178152,[[96985.0,0.0010853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,0.206258],[96963.0,1.5]],[[96986.0,0.17305097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294178352,[[96985.0,0.0010853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,0.206258],[96955.0,0.3299362]],[[96986.0,0.17305097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294178727,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,0.206258],[96958.0,0.29824848]],[[96986.0,0.17305097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294178912,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96966.0,1.5],[96965.0,0.206258]],[[96986.0,0.17305097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294179275,[[96985.0,0.0090853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96966.0,1.5],[96965.0,0.206258]],[[96986.0,0.17405097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294179494,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96966.0,1.5],[96965.0,0.206258]],[[96986.0,0.17405097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294179731,[[96985.0,0.0090853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96966.0,1.5],[96965.0,0.206258]],[[96986.0,0.17505097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294180370,[[96985.0,0.0090853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,0.206258],[95560.0,0.40247234]],[[96986.0,0.17505097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294180578,[[96985.0,0.0090853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,0.206258],[96955.0,0.13796172]],[[96986.0,0.17505097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294180783,[[96985.0,0.0090853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,0.206258],[96955.0,0.23796172]],[[96986.0,0.17505097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294180991,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,1.706258],[96955.0,0.23796172]],[[96986.0,0.17305097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294181312,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,1.706258],[96960.0,0.09197448]],[[96986.0,0.17305097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294182151,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,1.706258],[96962.0,0.29823848]],[[96986.0,0.17305097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294182400,[[96985.0,0.0090853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,1.706258],[96962.0,0.29823848]],[[96986.0,0.17405097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294184084,[[96985.0,0.0090853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96965.0,0.206258],[96962.0,0.29823848]],[[96986.0,0.17405097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294184596,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96966.0,1.5],[96965.0,0.29823248]],[[96986.0,0.17305097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294185813,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96966.0,1.59197448],[96965.0,0.206258]],[[96986.0,0.17305097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294186233,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96966.0,1.59197448],[96965.0,0.206258]],[[96986.0,0.17405097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294186889,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96968.0,0.09197448],[96966.0,1.5]],[[96986.0,0.17405097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294187486,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96969.0,0.206251],[96968.0,0.09197448]],[[96986.0,0.17405097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294187732,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96969.0,0.206251]],[[96986.0,0.17405097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294187733,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96969.0,0.29822548],[96967.0,0.13796172]],[[96986.0,0.17405097],[96987.0,0.287814],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294188692,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96969.0,0.29822548],[96967.0,0.13796172]],[[96986.0,0.17305097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294189197,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96972.0,0.09197448],[96970.0,0.13796172]],[[96986.0,0.17305097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294189412,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96972.0,0.09197448],[96970.0,0.13796172]],[[96986.0,0.17405097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294190034,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96973.0,0.09197448],[96971.0,0.13796172]],[[96986.0,0.17405097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294190929,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96972.0,0.09197448],[96969.0,0.13796172]],[[96986.0,0.17405097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294191741,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96972.0,0.09197448],[96969.0,0.13796172]],[[96986.0,0.17405097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294191742,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96972.0,0.09197448],[96969.0,0.13796172]],[[96986.0,0.17305097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294191940,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96972.0,0.09197448],[96969.0,0.13796172]],[[96986.0,0.17305097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294192142,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96972.0,0.09197448],[96969.0,0.13796172]],[[96986.0,0.17405097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294193181,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96972.0,0.09197448],[96970.0,0.13796172]],[[96986.0,0.17405097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294193877,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96972.0,0.09197448],[96970.0,0.13796172]],[[96986.0,0.17505097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294194110,[[96985.0,0.0080853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96973.0,0.09197448],[96971.0,0.13796172]],[[96986.0,0.17505097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294194864,[[96985.0,8.53e-05],[96983.0,8.53e-05],[96981.0,8.53e-05],[96973.0,0.09197448],[96971.0,0.13796172]],[[96986.0,0.17405097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294195115,[[96985.0,0.0070853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96973.0,0.09197448],[96971.0,0.13796172]],[[96986.0,0.17505097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294196634,[[96985.0,0.0070853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96973.0,1.59197448],[96971.0,0.13796172]],[[96986.0,0.17505097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294197467,[[96985.0,0.0070853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96973.0,0.09197448],[96971.0,0.13796172]],[[96986.0,0.17505097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294199845,[[96985.0,0.0070853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96974.0,0.09197448],[96971.0,0.13796172]],[[96986.0,0.17505097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294200909,[[96985.0,0.0070853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96973.0,0.09197448],[96970.0,0.13796172]],[[96986.0,0.17505097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294202144,[[96985.0,0.0070853],[96983.0,8.53e-05],[96981.0,8.53e-05],[96973.0,0.09197448],[96971.0,0.13796172]],[[96986.0,0.17505097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294203614,[[96973.0,0.08497438],[96971.0,0.13796172],[96701.0,60.0],[95555.0,0.0025],[95553.0,0.0025]],[[96986.0,0.17505097],[96987.0,0.206214],[96989.0,0.01042536],[96990.0,0.05392],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1736294203811,[[96973.0,0.08497438],[96971.0,0.13796172],[96961.0,0.206266],[96948.0,0.1],[96925.0,0.23798331]],[[96974.0,0.023],[96975.0,0.206239],[96984.0,0.206219],[96985.0,0.023],[96986.0,0.00205097]]]
["bitfinex","BTCUSD",1736294204021,[[96973.0,0.0751],[96972.0,0.13796172],[96969.0,0.18394896],[96967.0,0.23125391],[96961.0,0.206266]],[[96974.0,0.023],[96975.0,0.206239],[96984.0,0.206219],[96986.0,0.00205097],[97011.0,0.13914725]]]
["bitfinex","BTCUSD",1736294204449,[[96973.0,0.0751],[96972.0,0.13796172],[96969.0,0.18394896],[96967.0,0.23125391],[96961.0,0.206266]],[[96974.0,0.023],[96975.0,0.206239],[96984.0,0.206219],[96986.0,0.00105097],[97011.0,0.13914725]]]
["bitfinex","BTCUSD",1736294204605,[[96973.0,0.0751],[96972.0,0.13796172],[96969.0,0.18394896],[96967.0,0.23125391],[96961.0,0.206266]],[[96974.0,0.023],[96975.0,0.206239],[96978.0,0.206234],[96984.0,0.206219],[96986.0,0.00105097]]]
["bitfinex","BTCUSD",1736294204808,[[96973.0,0.0751],[96972.0,0.13796172],[96969.0,0.18394896],[96967.0,0.23125391],[96961.0,0.206266]],[[96974.0,0.023],[96975.0,0.206239],[96978.0,0.206234],[96984.0,0.206219],[96986.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294205040,[[96973.0,0.0751],[96972.0,0.13796172],[96970.0,0.18394896],[96968.0,0.23125391],[96961.0,0.206266]],[[96974.0,0.023],[96975.0,0.206239],[96978.0,0.206234],[96984.0,0.206219],[96986.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294205412,[[96973.0,0.0851],[96972.0,0.13796172],[96970.0,0.18394896],[96968.0,0.23125391],[96961.0,0.206266]],[[96974.0,0.024],[96975.0,0.206239],[96978.0,0.206234],[96984.0,0.206219],[96986.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294205942,[[96973.0,0.0851],[96972.0,0.13796172],[96970.0,0.18394896],[96967.0,0.23125391],[96961.0,0.206266]],[[96974.0,0.024],[96975.0,0.206239],[96978.0,0.206234],[96984.0,0.206219],[96986.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294206629,[[96973.0,0.0841],[96972.0,0.13796172],[96970.0,0.18394896],[96967.0,0.23125391],[96961.0,0.206266]],[[96974.0,0.024],[96975.0,0.206239],[96978.0,0.206234],[96984.0,0.206219],[96986.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294206853,[[96973.0,0.0851],[96972.0,0.13796172],[96970.0,0.18394896],[96967.0,0.23125391],[96961.0,0.206266]],[[96974.0,0.024],[96975.0,0.206239],[96978.0,0.206234],[96984.0,0.206219],[96986.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294207059,[[96973.0,0.0851],[96972.0,0.13796172],[96969.0,0.18394896],[96967.0,0.23125391],[96961.0,0.206266]],[[96974.0,0.024],[96975.0,0.206239],[96978.0,0.206234],[96984.0,0.206219],[96986.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294207956,[[96973.0,0.0851],[96971.0,0.13796172],[96969.0,0.18394896],[96966.0,0.23125391],[96961.0,0.206266]],[[96974.0,0.024],[96975.0,0.206239],[96978.0,0.206234],[96984.0,0.206219],[96986.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294208654,[[96973.0,0.0851],[96971.0,0.13796172],[96969.0,0.18394896],[96966.0,0.23125391],[96961.0,0.206266]],[[96974.0,0.03410013],[96975.0,0.206239],[96978.0,0.206234],[96984.0,0.206219],[96986.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294209109,[[96973.0,0.56477232],[96971.0,0.18394896],[96968.0,0.23125391],[96961.0,0.206266],[96960.0,0.27668235]],[[96974.0,0.024],[96975.0,0.206239],[96978.0,0.206234],[96984.0,0.206219],[96986.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294209341,[[96973.0,0.61297232],[96971.0,0.18394896],[96968.0,0.23125391],[96967.0,0.206254],[96960.0,0.27668235]],[[96974.0,0.001],[96978.0,0.206234],[96980.0,0.206228],[96984.0,0.206219],[96986.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294209788,[[96973.0,0.61632336],[96971.0,0.18394896],[96968.0,0.23125391],[96967.0,0.206254],[96960.0,0.27668235]],[[96974.0,0.001],[96977.0,0.023],[96978.0,0.206234],[96980.0,0.206228],[96981.0,0.0105768]]]
["bitfinex","BTCUSD",1736294209976,[[96973.0,0.47836164],[96972.0,0.18394896],[96970.0,0.23125391],[96967.0,0.206254],[96962.0,0.27668235]],[[96974.0,0.001],[96977.0,0.023],[96978.0,0.206234],[96980.0,0.206228],[96981.0,0.0105768]]]
["bitfinex","BTCUSD",1736294210147,[[96973.0,0.47836164],[96972.0,0.18394896],[96970.0,0.23125391],[96962.0,0.48294735],[96900.0,0.23522876]],[[96974.0,0.024],[96975.0,0.20624],[96977.0,0.023],[96978.0,0.206234],[96981.0,0.0105768]]]
["bitfinex","BTCUSD",1736294210368,[[96973.0,0.47836164],[96972.0,0.18394896],[96970.0,0.23125391],[96962.0,0.48294735],[96900.0,0.23522876]],[[96974.0,0.024],[96975.0,0.20624],[96978.0,0.206234],[96981.0,0.0105768],[98542.0,0.1]]]
["bitfinex","BTCUSD",1736294210573,[[96973.0,0.47836164],[96972.0,0.18394896],[96970.0,0.23125391],[96962.0,0.48294735],[96957.0,0.206274]],[[96974.0,0.024],[96975.0,0.20624],[96978.0,0.206234],[96981.0,0.0105768],[98542.0,0.1]]]
["bitfinex","BTCUSD",1736294210895,[[96973.0,0.47836164],[96972.0,0.18394896],[96969.0,0.23125391],[96962.0,0.206265],[96961.0,0.27668235]],[[96974.0,0.024],[96975.0,0.20624],[96978.0,0.206234],[96981.0,0.0105768],[97007.0,0.09266351]]]
["bitfinex","BTCUSD",1736294211097,[[96973.0,1.97836164],[96972.0,0.18394896],[96969.0,0.23125391],[96962.0,0.206265],[96961.0,0.27668235]],[[96974.0,0.024],[96975.0,0.20624],[96978.0,0.206234],[96981.0,0.0105768],[97007.0,0.09266351]]]
["bitfinex","BTCUSD",1736294211936,[[96973.0,1.97836164],[96972.0,0.18394896],[96969.0,0.23125391],[96962.0,0.206265],[96961.0,0.27668235]],[[96974.0,0.024],[96975.0,0.20624],[96978.0,0.206234],[96981.0,0.0105768],[97006.0,0.20174851]]]
["bitfinex","BTCUSD",1736294212490,[[96973.0,1.97836164],[96972.0,0.18394896],[96970.0,0.23125391],[96962.0,0.206265],[96961.0,0.27668235]],[[96974.0,0.024],[96975.0,0.20624],[96978.0,0.206234],[96981.0,0.0105768],[97005.0,0.09266351]]]
["bitfinex","BTCUSD",1736294213786,[[96973.0,2.1623106],[96970.0,0.23125391],[96962.0,0.48294735],[96959.0,0.47448833],[96954.0,0.4080282]],[[96974.0,0.024],[96975.0,0.20624],[96978.0,0.206234],[96981.0,0.0105768]]]
["bitfinex","BTCUSD",1736294213787,[[96973.0,2.1623106],[96970.0,0.23125391],[96962.0,0.48294735],[96959.0,0.47448833],[96954.0,0.4080282]],[[96974.0,0.024],[96975.0,0.20624],[96978.0,0.206234],[96981.0,0.0105768],[96995.0,0.05392]]]
["bitfinex","BTCUSD",1736294214761,[[96973.0,1.97836164],[96971.0,0.23125391],[96963.0,0.27668235],[96962.0,0.206265],[96960.0,0.47448833]],[[96974.0,0.001],[97006.0,0.009085],[97008.0,0.306168],[97011.0,0.23120628],[97042.0,0.0001706]]]
["bitfinex","BTCUSD",1736294214951,[[96973.0,2.07739605],[96972.0,0.206244],[96971.0,0.23125391],[96968.0,0.206252],[96967.0,0.1]],[[96974.0,0.001],[97008.0,0.306168],[97011.0,0.23120628],[97042.0,0.0001706]]]
["bitfinex","BTCUSD",1736294214952,[[96973.0,2.07739605],[96972.0,0.206244],[96971.0,0.23125391],[96968.0,0.206252],[96967.0,0.1]],[[96974.0,0.001],[97007.0,0.26946725],[97008.0,0.206168],[97011.0,0.23120628],[97015.0,0.0473]]]
["bitfinex","BTCUSD",1736294215178,[[96973.0,2.07739605],[96972.0,0.206244],[96971.0,0.23125391],[96968.0,0.206252]],[[96974.0,0.001],[97007.0,0.26946725],[97008.0,0.206168],[97011.0,0.23120628],[97015.0,0.0473]]]
["bitfinex","BTCUSD",1736294215179,[[96973.0,2.07739605],[96972.0,0.206244],[96971.0,0.23125391],[96969.0,0.206251],[96968.0,0.306252]],[[96974.0,0.001],[96992.0,0.206204],[97007.0,0.21554725],[97008.0,0.206168],[97011.0,0.23120628]]]
["bitfinex","BTCUSD",1736294215355,[[96973.0,2.07739605],[96972.0,0.206244],[96971.0,0.23125391],[96969.0,0.206251],[96968.0,0.306252]],[[96974.0,0.001],[96989.0,0.20621],[96992.0,0.21658848],[96998.0,0.206191],[97007.0,0.21554725]]]
["bitfinex","BTCUSD",1736294215732,[[96973.0,2.07739605],[96972.0,0.206244],[96969.0,0.206251],[96968.0,0.306252],[96967.0,0.27668235]],[[96974.0,0.001],[96989.0,0.20621],[96992.0,0.21658848],[96998.0,0.206191],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294215940,[[96973.0,2.08792975],[96972.0,0.206244],[96969.0,0.206251],[96968.0,0.306252],[96967.0,0.27668235]],[[96974.0,0.001],[96989.0,0.20621],[96992.0,0.21658848],[96998.0,0.206191],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294216556,[[96973.0,2.08792975],[96972.0,0.206244],[96969.0,0.206251],[96968.0,0.306252]],[[96974.0,0.001],[96989.0,0.20621],[96992.0,0.21658848],[96998.0,0.206191],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294216557,[[96973.0,2.56241808],[96972.0,0.206244],[96969.0,0.206251],[96968.0,0.7141948],[96952.0,0.3108136]],[[96974.0,0.001],[96989.0,0.20621],[96992.0,0.21658848],[96998.0,0.206191],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294216931,[[96973.0,2.56241808],[96972.0,0.206244],[96969.0,0.206251],[96968.0,0.7141948],[96952.0,0.3108136]],[[96974.0,0.001],[96989.0,0.20621],[96992.0,0.206204],[96998.0,0.206191],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294217434,[[96973.0,2.56241808],[96972.0,0.206244],[96969.0,0.206251],[96968.0,0.7141948],[96964.0,0.0102428]],[[96974.0,0.001],[96989.0,0.20621],[96992.0,0.206204],[96998.0,0.206191],[96999.0,0.15]]]
["bitfinex","BTCUSD",1736294217435,[[96973.0,2.56241808],[96972.0,0.206244],[96969.0,0.206251],[96968.0,0.7141948],[96964.0,0.0102428]],[[96974.0,0.001],[96989.0,0.20621],[96992.0,0.206204],[96993.0,0.01029553],[96998.0,0.206191]]]
["bitfinex","BTCUSD",1736294218072,[[96973.0,2.56241808],[96972.0,0.206244],[96969.0,0.206251],[96968.0,0.7141948],[96964.0,0.0102428]],[[96974.0,0.001],[96986.0,0.20626697],[96989.0,0.20621],[96992.0,0.206204],[96993.0,0.01029553]]]
["bitfinex","BTCUSD",1736294218631,[[96973.0,2.46346897],[96971.0,0.206245],[96968.0,0.6141948],[96962.0,0.306265],[96958.0,0.05392]],[[96974.0,0.001],[96980.0,0.023],[96981.0,0.206227],[96986.0,5.097e-05],[96989.0,0.20621]]]
["bitfinex","BTCUSD",1736294218838,[[96973.0,0.96346897],[96971.0,0.206245],[96968.0,0.6141948],[96962.0,0.306265],[96958.0,0.05392]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96986.0,5.097e-05],[96989.0,0.20621]]]
["bitfinex","BTCUSD",1736294219042,[[96973.0,0.96346897],[96968.0,0.6141948],[96962.0,0.306265],[96958.0,0.05392]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96986.0,5.097e-05],[96989.0,0.20621]]]
["bitfinex","BTCUSD",1736294219043,[[96973.0,0.96346897],[96968.0,0.6141948],[96965.0,0.206258],[96962.0,0.306265],[96959.0,0.11034619]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96984.0,0.20622],[96986.0,5.097e-05]]]
["bitfinex","BTCUSD",1736294219238,[[96973.0,0.96346897],[96969.0,1.5],[96968.0,0.6141948],[96965.0,0.206258],[96962.0,0.306265]],[[96974.0,0.0011706],[96977.0,0.023],[96978.0,0.206233],[96980.0,0.023],[96981.0,0.206227]]]
["bitfinex","BTCUSD",1736294219444,[[96973.0,0.96346897],[96969.0,1.5],[96968.0,0.6141948],[96965.0,0.206258],[96962.0,0.306265]],[[96974.0,0.0011706],[96977.0,0.023],[96978.0,0.206233],[96981.0,0.206227],[97017.0,0.1]]]
["bitfinex","BTCUSD",1736294219726,[[96973.0,0.48898064],[96969.0,1.5],[96968.0,0.206252],[96966.0,0.27786056],[96965.0,0.206258]],[[96974.0,0.0011706],[96977.0,0.023],[96978.0,0.206233],[96981.0,0.206227],[97007.0,0.09266351]]]
["bitfinex","BTCUSD",1736294219930,[[96973.0,0.47844694],[96969.0,1.5],[96968.0,0.206252],[96966.0,0.27786056],[96965.0,0.206258]],[[96974.0,0.0011706],[96977.0,0.023],[96978.0,0.206233],[96981.0,0.206227],[97007.0,0.09266351]]]
["bitfinex","BTCUSD",1736294220388,[[96973.0,0.47844694],[96969.0,1.5],[96968.0,0.206252],[96966.0,0.27786056],[96965.0,0.206258]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96983.0,0.206221],[97007.0,0.09266351]]]
["bitfinex","BTCUSD",1736294221363,[[96973.0,0.47844694],[96968.0,0.206252],[96966.0,0.27786056],[96965.0,0.206258],[95537.0,0.00117045]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96983.0,0.206221],[97007.0,0.09266351]]]
["bitfinex","BTCUSD",1736294221570,[[96973.0,0.47844694],[96968.0,0.206252],[96966.0,0.27786056],[96965.0,0.206258],[96925.0,0.53019784]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96983.0,0.206221],[97007.0,0.09266351]]]
["bitfinex","BTCUSD",1736294221801,[[96973.0,1.97844694],[96968.0,0.206252],[96967.0,0.27786056],[96965.0,0.206258],[96963.0,0.47448833]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96983.0,0.206221],[97007.0,0.09266351]]]
["bitfinex","BTCUSD",1736294222267,[[96973.0,1.97844694],[96968.0,0.206252],[96967.0,0.27786056],[96965.0,0.206258],[96963.0,0.47448833]],[[96974.0,0.0011706],[96975.0,0.023],[96976.0,0.206236],[96980.0,0.023],[96981.0,0.206227]]]
["bitfinex","BTCUSD",1736294222486,[[96973.0,1.97844694],[96968.0,0.206252],[96967.0,0.27786056],[96965.0,0.206258],[96963.0,0.47448833]],[[96974.0,0.0011706],[96975.0,0.023],[96981.0,0.206227],[96989.0,0.20621],[98569.0,0.0001]]]
["bitfinex","BTCUSD",1736294222709,[[96973.0,1.97844694],[96968.0,0.206252],[96967.0,0.27786056],[96965.0,0.206258],[96964.0,0.47448833]],[[96974.0,0.0011706],[96981.0,0.206227],[96989.0,0.20621],[98569.0,0.0001]]]
["bitfinex","BTCUSD",1736294222710,[[96973.0,1.97844694],[96968.0,0.206252],[96967.0,0.27786056],[96965.0,0.206258],[96964.0,0.47448833]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96989.0,0.20621],[97080.0,0.5456472]]]
["bitfinex","BTCUSD",1736294223766,[[96973.0,1.97844694],[96968.0,0.206252],[96966.0,0.27786056],[96965.0,0.206258],[96963.0,0.47448833]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96989.0,0.20621],[97009.0,0.13931785]]]
["bitfinex","BTCUSD",1736294224492,[[96973.0,1.97844694],[96968.0,0.206252],[96966.0,0.27786056],[96964.0,0.47448833],[96932.0,0.68143786]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96989.0,0.20621],[97009.0,0.13931785]]]
["bitfinex","BTCUSD",1736294224700,[[96973.0,1.97844694],[96971.0,0.206245],[96968.0,0.206252],[96966.0,0.27786056],[96964.0,0.47448833]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96989.0,0.20621],[97009.0,0.13931785]]]
["bitfinex","BTCUSD",1736294225775,[[96973.0,1.97844694],[96971.0,0.206245],[96968.0,0.206252]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96989.0,0.20621],[97009.0,0.13931785]]]
["bitfinex","BTCUSD",1736294225776,[[96973.0,1.97844694],[96971.0,0.206245],[96968.0,0.206252],[96967.0,0.27786056],[96965.0,0.47448833]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96989.0,0.20621],[97008.0,0.35275151]]]
["bitfinex","BTCUSD",1736294226448,[[96973.0,1.97844694],[96971.0,0.206245],[96969.0,0.27786056],[96968.0,0.206252],[96966.0,0.47448833]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96989.0,0.20621],[97008.0,0.260088]]]
["bitfinex","BTCUSD",1736294227319,[[96973.0,1.97844694],[96971.0,0.206245],[96968.0,0.206252],[96966.0,0.27786056],[96963.0,0.47448833]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96989.0,0.20621],[97007.0,0.09266351]]]
["bitfinex","BTCUSD",1736294227451,[[96973.0,1.90334694],[96968.0,0.206252],[96966.0,0.48411756],[96963.0,0.47448833],[96959.0,0.1]],[[96974.0,0.0011706],[96976.0,0.023],[96977.0,0.206235],[96980.0,0.023],[96981.0,0.206227]]]
["bitfinex","BTCUSD",1736294227660,[[96973.0,1.85514694],[96967.0,0.0785],[96966.0,0.48411756],[96964.0,0.0492],[96963.0,0.47448833]],[[96974.0,0.0011706],[96976.0,0.023],[96977.0,0.206235],[96980.0,0.023],[96981.0,0.206227]]]
["bitfinex","BTCUSD",1736294227869,[[96973.0,1.85514694],[96967.0,0.0785],[96966.0,0.48411756],[96964.0,0.0492],[96963.0,0.47448833]],[[96974.0,0.0011706],[96976.0,0.023],[96977.0,0.206235],[96981.0,0.206227],[97018.0,0.4219706]]]
["bitfinex","BTCUSD",1736294228074,[[96973.0,1.85514694],[96967.0,0.0785],[96966.0,0.48411756],[96964.0,0.0492],[96963.0,0.47448833]],[[96974.0,0.0011706],[96976.0,0.023],[96977.0,0.206235],[96981.0,0.206227],[97017.0,0.1]]]
["bitfinex","BTCUSD",1736294228272,[[96973.0,1.85514694],[96967.0,0.0785],[96966.0,0.48411756],[96964.0,0.52368833],[96941.0,0.3108136]],[[96974.0,0.0011706],[96976.0,0.023],[96977.0,0.206235],[96981.0,0.206227],[97006.0,0.09266351]]]
["bitfinex","BTCUSD",1736294228473,[[96973.0,1.85514694],[96966.0,0.48411756],[96964.0,0.52368833],[96961.0,0.284067],[96956.0,0.1]],[[96974.0,0.0011706],[96976.0,0.023],[96977.0,0.206235],[96981.0,0.206227],[97006.0,0.09266351]]]
["bitfinex","BTCUSD",1736294228713,[[96973.0,1.85514694],[96966.0,0.48411756],[96965.0,0.206259],[96964.0,0.52368833],[96961.0,0.284067]],[[96974.0,0.0011706],[96976.0,0.023],[96977.0,0.206235],[96981.0,0.206227],[96984.0,0.20622]]]
["bitfinex","BTCUSD",1736294229313,[[96973.0,1.85514694],[96966.0,0.48411756],[96965.0,0.206259],[96964.0,0.0492],[96962.0,0.47448833]],[[96974.0,0.0011706],[96976.0,0.023],[96977.0,0.206235],[96981.0,0.206227],[96984.0,0.20622]]]
["bitfinex","BTCUSD",1736294230534,[[96973.0,1.85514694],[96966.0,0.48411756],[96965.0,0.206259],[96964.0,0.0492],[96963.0,0.47448833]],[[96974.0,0.0011706],[96976.0,0.023],[96977.0,0.206235],[96981.0,0.206227],[96984.0,0.20622]]]
["bitfinex","BTCUSD",1736294231427,[[96973.0,1.85514694],[96966.0,0.48411756],[96965.0,0.206259],[96964.0,0.52368833],[96958.0,0.5079428]],[[96974.0,0.0011706],[96976.0,0.023],[96977.0,0.206235],[96981.0,0.206227],[96984.0,0.20622]]]
["bitfinex","BTCUSD",1736294231683,[[96973.0,1.85514694],[96969.0,0.206249],[96966.0,0.48411756],[96964.0,0.52368833],[96959.0,0.1]],[[96974.0,0.0011706],[96976.0,0.023],[96977.0,0.206235],[96981.0,0.206227],[96984.0,0.20622]]]
["bitfinex","BTCUSD",1736294231884,[[96973.0,1.85514694],[96969.0,0.206249],[96966.0,0.48411756],[96964.0,0.52368833],[96959.0,0.1]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96984.0,0.20622],[96989.0,0.20621]]]
["bitfinex","BTCUSD",1736294232480,[[96973.0,1.85514694],[96969.0,0.206249],[96967.0,0.27786056],[96966.0,0.206257],[96965.0,0.47448833]],[[96974.0,0.0011706],[96980.0,0.023],[96981.0,0.206227],[96984.0,0.20622],[96989.0,0.20621]]]
["bitfinex","BTCUSD",1736294233342,[[96973.0,1.93494694],[96969.0,0.206249],[96967.0,0.27786056],[96966.0,0.206257],[96965.0,0.47448833]],[[96974.0,0.0011706],[96989.0,0.20621],[96999.0,0.2807],[97021.0,0.1],[97223.0,0.01612852]]]
["bitfinex","BTCUSD",1736294233520,[[96973.0,2.03398135],[96972.0,0.206243],[96969.0,0.206249],[96968.0,0.27786056],[96966.0,0.68074533]],[[96974.0,0.0011706],[96989.0,0.20621],[96990.0,0.206208],[96999.0,0.2326],[97008.0,0.14016351]]]
["bitfinex","BTCUSD",1736294233721,[[96973.0,2.08178135],[96972.0,0.206243],[96969.0,0.206249],[96968.0,0.27786056],[96966.0,0.68074533]],[[96974.0,0.0011706],[96989.0,0.20621],[96990.0,0.206208],[96999.0,0.2326],[97008.0,0.14016351]]]
["bitfinex","BTCUSD",1736294233895,[[96973.0,2.08050263],[96972.0,0.206243],[96969.0,0.206249],[96968.0,0.27786056],[96967.0,0.1]],[[96974.0,0.0001706],[96990.0,0.206208],[96994.0,0.206199],[96998.0,0.206191],[96999.0,0.2326]]]
["bitfinex","BTCUSD",1736294234097,[[96973.0,2.55499096],[96972.0,0.206243],[96971.0,0.4079428],[96969.0,0.206249],[96967.0,0.1]],[[96974.0,0.0001706],[96993.0,0.15],[96994.0,0.206199],[96998.0,0.206191],[97008.0,0.0475]]]
["bitfinex","BTCUSD",1736294234308,[[96973.0,2.60073457],[96972.0,0.206243],[96971.0,0.5079428],[96969.0,0.206249],[96967.0,0.01685898]],[[96974.0,0.0011706],[96993.0,0.15],[96995.0,0.206198],[96998.0,0.01008784],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294234487,[[96985.0,0.206217],[96983.0,0.20622],[96974.0,0.20624],[96973.0,2.60073457],[96971.0,0.5079428]],[[96993.0,0.15],[96995.0,0.206198],[96998.0,0.01008784],[97002.0,0.283483],[97028.0,0.1]]]
["bitfinex","BTCUSD",1736294234689,[[96985.0,0.206217],[96983.0,0.20622],[96974.0,0.20624],[96973.0,2.55326968],[96971.0,0.5079428]],[[96992.0,0.023],[96993.0,0.15],[96995.0,0.206198],[96998.0,0.01008784],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294234921,[[96985.0,0.20956325],[96983.0,0.20622],[96973.0,2.54991864],[96971.0,0.5079428],[96963.0,0.1]],[[96992.0,0.023],[96995.0,0.206198],[96999.0,0.206189],[97002.0,0.283483],[97029.0,0.1]]]
["bitfinex","BTCUSD",1736294235126,[[96985.0,0.20956325],[96983.0,0.20622],[96973.0,2.54991864],[96971.0,0.5079428]],[[96995.0,0.206198],[96999.0,0.206189],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294235127,[[96985.0,0.20956325],[96983.0,0.20622],[96978.0,0.20623],[96976.0,0.05388],[96973.0,2.55691864]],[[96994.0,0.023],[96995.0,0.206198],[96999.0,0.206189],[97002.0,0.283483],[97017.0,0.041274]]]
["bitfinex","BTCUSD",1736294235343,[[96985.0,0.20956325],[96983.0,0.20622],[96978.0,0.20623],[96976.0,0.05388],[96973.0,2.55691864]],[[96994.0,0.023],[96995.0,0.206198],[96999.0,0.206189],[97002.0,0.283483],[97020.0,0.09388]]]
["bitfinex","BTCUSD",1736294235534,[[96985.0,0.20956325],[96983.0,0.20622],[96978.0,0.20623],[96976.0,0.05388],[96973.0,2.54391864]],[[96994.0,0.023],[96995.0,0.206198],[96999.0,0.206189],[97002.0,0.283483],[97018.0,0.3632436]]]
["bitfinex","BTCUSD",1736294235741,[[96985.0,0.01806515],[96983.0,0.20622],[96979.0,0.01235024],[96978.0,0.20623],[96976.0,0.05388]],[[96995.0,0.206198],[97002.0,0.283483],[97018.0,0.3632436]]]
["bitfinex","BTCUSD",1736294235742,[[96985.0,0.01806515],[96983.0,0.20622],[96979.0,0.01235024],[96978.0,0.20623],[96976.0,0.05388]],[[96992.0,0.206204],[96995.0,0.206198],[97002.0,0.283483],[97018.0,0.3632436],[97028.0,0.1]]]
["bitfinex","BTCUSD",1736294235983,[[96985.0,0.04091443],[96983.0,0.20622],[96979.0,0.01235024],[96978.0,0.20623],[96976.0,0.05388]],[[96986.0,0.00105097],[96992.0,0.206204],[96995.0,0.206198],[97002.0,0.283483],[97018.0,0.3632436]]]
["bitfinex","BTCUSD",1736294236195,[[96985.0,0.40336962],[96984.0,0.27786147],[96983.0,0.20622],[96980.0,0.01235024],[96978.0,0.20623]],[[96986.0,0.00105097],[96991.0,0.023],[96992.0,0.206204],[96995.0,0.206198],[97002.0,0.29380807]]]
["bitfinex","BTCUSD",1736294236390,[[96985.0,0.40336962],[96984.0,0.27786147],[96983.0,0.20622],[96982.0,0.206223],[96979.0,0.01235024]],[[96986.0,0.00105097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.29380807]]]
["bitfinex","BTCUSD",1736294236812,[[96985.0,0.40336962],[96984.0,0.27786147],[96983.0,0.20622],[96982.0,0.206223],[96979.0,0.01235024]],[[96986.0,0.00105097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294237023,[[96985.0,0.40336962],[96984.0,0.27786147],[96983.0,0.20622],[96982.0,0.206223],[96979.0,0.01235024]],[[96986.0,0.00105097],[96994.0,0.023],[96995.0,0.206198],[97002.0,0.283483],[97023.0,0.1]]]
["bitfinex","BTCUSD",1736294237274,[[96985.0,0.40336962],[96984.0,0.27786147],[96983.0,0.20622],[96979.0,0.01235024],[95500.0,0.61146]],[[96986.0,0.00105097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294237496,[[96985.0,0.40336962],[96984.0,0.27786147],[96983.0,0.20622],[96979.0,0.01235024],[96973.0,0.43396071]],[[96986.0,0.00105097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294237709,[[96985.0,0.40336962],[96984.0,0.27786147],[96983.0,0.20622],[96979.0,0.01235024],[96976.0,0.41027983]],[[96986.0,0.00105097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294237899,[[96985.0,1.90336962],[96984.0,0.27786147],[96981.0,0.206224],[96979.0,0.01235024],[96976.0,0.41027983]],[[96986.0,0.00105097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294238107,[[96985.0,1.90336962],[96983.0,0.27786147],[96981.0,0.206224],[96979.0,0.01235024],[96975.0,0.46415983]],[[96986.0,0.00105097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294238504,[[96985.0,1.90336962],[96984.0,0.206218],[96983.0,0.27786147],[96981.0,0.206224],[96975.0,0.46415983]],[[96986.0,0.00105097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294238745,[[96985.0,1.90336962],[96983.0,0.27786147],[96981.0,0.206224],[96979.0,0.206229],[96975.0,0.46415983]],[[96986.0,0.00105097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294239142,[[96985.0,0.40336962],[96983.0,0.27786147],[96981.0,0.206224],[96979.0,0.206229],[96975.0,0.46415983]],[[96986.0,0.00105097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294239310,[[96985.0,0.38652034],[96983.0,0.27786147],[96981.0,0.206224],[96979.0,0.206229],[96975.0,0.46415983]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294239508,[[96985.0,0.38652034],[96983.0,0.27786147],[96981.0,0.206224],[96979.0,0.206229],[96976.0,0.0123464]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294239740,[[96985.0,0.38652034],[96983.0,0.27786147],[96981.0,0.206224],[96980.0,1.5],[96979.0,0.206229]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294239893,[[96985.0,0.38652034],[96983.0,0.27786147],[96982.0,0.01684439],[96981.0,0.206224],[96980.0,1.5]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294240101,[[96985.0,0.04480974],[96983.0,0.27786147],[96982.0,0.01684439],[96981.0,0.206224],[96980.0,1.5]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294240307,[[96985.0,0.04480974],[96982.0,0.01684439],[96981.0,0.206224],[96980.0,1.5],[96928.0,0.03159507]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294240553,[[96985.0,0.04480974],[96981.0,0.206224],[96980.0,1.5],[96929.0,0.05325473],[96877.0,0.0907]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294240757,[[96985.0,0.03459529],[96981.0,0.206224],[96980.0,1.5],[96929.0,0.05325473],[96877.0,0.0907]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294241003,[[96985.0,0.03459529],[96981.0,0.206224],[96980.0,1.5],[96929.0,0.05325473],[96911.0,8.53e-05]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294241163,[[96985.0,0.03459529],[96981.0,0.206224],[96980.0,1.5],[96929.0,0.02165966],[96911.0,8.53e-05]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294241371,[[96985.0,0.03459529],[96981.0,0.206224],[96980.0,1.5],[96937.0,0.041274],[96911.0,8.53e-05]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294241562,[[96985.0,0.03459529],[96981.0,0.206224],[96937.0,0.041274],[96911.0,8.53e-05],[95337.0,4e-05]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294241764,[[96985.0,0.03459529],[96982.0,0.01684861],[96981.0,0.206224],[96937.0,0.041274],[96911.0,8.53e-05]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294242170,[[96985.0,0.03459529],[96981.0,0.206224],[96979.0,0.21675154],[96963.0,1.706262],[96937.0,0.041274]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294242601,[[96985.0,0.03459529],[96981.0,0.206224],[96979.0,0.21675154],[96963.0,1.706262],[96942.0,0.50143175]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294242738,[[96985.0,0.39332936],[96982.0,0.75648903],[96981.0,0.206224],[96979.0,0.21675154],[96974.0,0.41026234]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294243532,[[96985.0,0.39332936],[96982.0,0.75648903],[96981.0,0.206224],[96979.0,0.21675154],[96974.0,0.41034764]],[[96986.0,0.00305097],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294243735,[[96985.0,0.39332936],[96982.0,0.27784963],[96981.0,0.206224],[96979.0,0.21675154],[96974.0,0.41034764]],[[96986.0,0.00322157],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[97002.0,0.283483]]]
["bitfinex","BTCUSD",1736294245181,[[96985.0,0.39332936],[96982.0,0.27784963],[96979.0,0.21675154],[96976.0,0.206234],[96974.0,0.41034764]],[[96986.0,0.00322157],[96989.0,0.206209],[96991.0,0.023],[96992.0,0.206203],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294245632,[[96985.0,0.39332936],[96982.0,0.27784963],[96980.0,1.5],[96979.0,0.21675154],[96976.0,0.206234]],[[96986.0,0.00322157],[96989.0,0.206209],[96991.0,0.023],[96992.0,0.206203],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294246021,[[96985.0,0.39332936],[96982.0,0.27784963],[96980.0,1.5],[96979.0,0.21675154],[96736.0,60.0]],[[96986.0,0.00322157],[96991.0,0.023],[96992.0,0.206203],[96998.0,0.206189],[97232.0,0.93001772]]]
["bitfinex","BTCUSD",1736294246218,[[96985.0,0.39332936],[96982.0,0.48407163],[96980.0,1.5],[96979.0,0.21675154],[96944.0,0.23806987]],[[96986.0,0.00322157],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294246522,[[96985.0,0.39332936],[96982.0,0.48407163],[96980.0,1.5],[96979.0,0.21675154],[96960.0,0.08046876]],[[96986.0,0.00322157],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294246754,[[96985.0,0.39332936],[96982.0,0.206222],[96981.0,0.75626838],[96980.0,1.5],[96979.0,0.21675154]],[[96986.0,0.00322157],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294247591,[[96985.0,0.39332936],[96982.0,0.206222],[96981.0,0.27784963],[96980.0,1.5],[96979.0,0.21675154]],[[96986.0,0.00322157],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294248627,[[96985.0,0.39332936],[96982.0,0.206222],[96981.0,0.27784963],[96979.0,0.21675154],[95510.0,0.40004211]],[[96986.0,0.00322157],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294248822,[[96985.0,0.39332936],[96982.0,0.206222],[96981.0,0.27784963],[96979.0,0.21675154],[96948.0,0.68377057]],[[96986.0,0.00322157],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294249089,[[96985.0,0.39332936],[96982.0,1.706222],[96981.0,0.27784963],[96979.0,0.21675154],[96948.0,0.68377057]],[[96986.0,0.00322157],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294249647,[[96985.0,0.39332936],[96982.0,1.5],[96981.0,0.27784963],[96979.0,0.21675154],[96977.0,0.206233]],[[96986.0,0.00322157],[96991.0,0.023],[96992.0,0.206203],[96995.0,0.206198],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294250055,[[96985.0,0.40054779],[96982.0,1.97842363],[96981.0,0.27784963],[96979.0,0.21675154],[96977.0,0.206233]],[[96986.0,0.00322157],[96989.0,0.20621],[96991.0,0.023],[96992.0,0.206203],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294250264,[[96985.0,0.40054779],[96982.0,1.97842363],[96981.0,0.27784963],[96979.0,0.21675154],[96977.0,0.206233]],[[96986.0,0.00322157],[96991.0,0.023],[96992.0,0.206203],[96998.0,0.206189],[98609.0,0.0001]]]
["bitfinex","BTCUSD",1736294250496,[[96985.0,0.40054779],[96982.0,1.97842363],[96981.0,0.27784963],[96979.0,0.21675154],[96977.0,0.206233]],[[96986.0,0.00322157],[96991.0,0.023],[96992.0,0.206203],[96994.0,0.206198],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294250886,[[96985.0,0.40054779],[96982.0,0.47842363],[96981.0,0.27784963],[96979.0,0.21675154],[96950.0,0.68377057]],[[96986.0,0.00322157],[96992.0,0.206203],[96994.0,0.206198],[96998.0,0.206189],[98609.0,0.0001]]]
["bitfinex","BTCUSD",1736294251147,[[96985.0,0.40054779],[96982.0,0.68464563],[96981.0,0.27784963],[96979.0,0.21675154],[96950.0,0.68377057]],[[96986.0,0.00322157],[96994.0,0.206198],[96998.0,0.206189],[97003.0,0.21673049],[97367.0,0.01612721]]]
["bitfinex","BTCUSD",1736294251394,[[96985.0,0.40054779],[96983.0,0.20622],[96982.0,0.47842363],[96981.0,0.27784963],[96979.0,0.21675154]],[[96986.0,0.00322157],[96994.0,0.206198],[96997.0,0.15],[96998.0,0.206189],[97003.0,0.21673049]]]
["bitfinex","BTCUSD",1736294251884,[[96985.0,0.40054779],[96983.0,0.20622],[96982.0,0.47842363],[96981.0,0.27784963],[96979.0,0.21675154]],[[96986.0,0.00322157],[96991.0,0.206206],[96994.0,0.206198],[96997.0,0.15],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294252834,[[96985.0,0.40054779],[96983.0,0.20622],[96982.0,0.47842363],[96981.0,0.27784963],[96979.0,0.21675154]],[[96986.0,0.00322157],[96994.0,0.206198],[96997.0,0.15],[96998.0,0.206189],[97003.0,0.21673049]]]
["bitfinex","BTCUSD",1736294253032,[[96985.0,0.40054779],[96981.0,0.27784963],[96979.0,0.21675154],[96978.0,0.206231],[96948.0,0.68377057]],[[96986.0,0.00322157],[96990.0,0.206207],[96994.0,0.206198],[96997.0,0.15],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294253471,[[96985.0,0.40054779],[96982.0,0.206222],[96981.0,0.27784963],[96979.0,0.21675154],[96948.0,0.68377057]],[[96986.0,0.00322157],[96990.0,0.206207],[96994.0,0.206198],[96997.0,0.15],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1736294253726,[[96985.0,0.40054779],[96982.0,0.206222],[96981.0,0.27784963],[96979.0,0.21675154],[96948.0,0.68377057]],[[96986.0,0.00322157],[96994.0,0.206198],[96997.0,0.15],[96998.0,0.206189],[97313.0,60.0]]]
["bitfinex","BTCUSD",1736294253933,[[96985.0,0.40054779],[96982.0,0.206222],[96981.0,0.27784963],[96979.0,0.21675154],[96948.0,0.68377057]],[[96986.0,0.00322157],[96994.0,0.206198],[96995.0,0.206198],[96997.0,0.15],[97001.0,0.206183]]]
["bitfinex","BTCUSD",1736294254144,[[96985.0,0.40054779],[96982.0,0.48407163],[96979.0,0.21675154],[96973.0,0.65483348],[96949.0,0.68377057]],[[96986.0,0.00322157],[96994.0,0.206198],[96995.0,0.206198],[96997.0,0.15],[97001.0,0.206183]]]
["bitfinex","BTCUSD",1736294254791,[[96985.0,0.40054779],[96982.0,0.48407163],[96979.0,0.21675154],[96973.0,0.65483348],[96970.0,0.08046876]],[[96986.0,0.00322157],[96994.0,0.206198],[96995.0,0.206198],[96997.0,0.15],[97001.0,0.206183]]]
["bitfinex","BTCUSD",1736294255063,[[96985.0,0.40054779],[96982.0,0.48407163],[96980.0,1.5],[96979.0,0.21675154],[96974.0,0.61658664]],[[96986.0,0.00322157],[96994.0,0.206198],[96995.0,0.206198],[96997.0,0.15],[97001.0,0.206183]]]
["bitfinex","BTCUSD",1736294255244,[[96985.0,0.42161461],[96982.0,0.48407163],[96980.0,1.5],[96979.0,0.206229],[96976.0,0.01685143]],[[96986.0,0.00322157],[96994.0,0.206198],[96995.0,0.206198],[96997.0,0.15],[97001.0,0.206183]]]
["bitfinex","BTCUSD",1736294255682,[[96985.0,0.42161461],[96982.0,0.48407163],[96980.0,1.5],[96979.0,0.206229],[96976.0,0.01685143]],[[96986.0,0.00322157],[96994.0,0.206198],[96997.0,0.15],[96998.0,0.206191],[97001.0,0.206183]]]
["bitfinex","BTCUSD",1736294256159,[[96985.0,0.40054779],[96982.0,0.48407163],[96980.0,1.5],[96979.0,0.206229],[96974.0,0.63343807]],[[96986.0,0.00322157],[96994.0,0.206198],[96997.0,0.15],[96998.0,0.206191],[97001.0,0.206183]]]
["bitfinex","BTCUSD",1736294256562,[[96985.0,0.5805822],[96982.0,0.69029363],[96980.0,0.16404483],[96979.0,0.206229],[96978.0,0.1]],[[96986.0,0.00322157],[97008.0,0.0755],[97017.0,0.0481],[97018.0,0.0001706],[97020.0,0.04]]]
["bitfinex","BTCUSD",1736294256763,[[96985.0,0.6288822],[96984.0,0.1],[96982.0,0.69029363],[96980.0,0.06404483],[96979.0,0.206229]],[[96986.0,0.00322157],[97006.0,0.206174],[97008.0,0.0755],[97017.0,0.0481],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294256936,[[96985.0,2.1288822],[96984.0,0.1],[96982.0,0.69029363],[96980.0,0.06404483],[96979.0,0.206229]],[[96986.0,0.00322157],[97006.0,0.206174],[97008.0,0.0755],[97017.0,0.0481],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294257135,[[96985.0,2.1288822],[96984.0,0.1],[96982.0,0.69029363],[96980.0,0.06404483],[96979.0,0.206229]],[[96986.0,0.00322157],[97006.0,0.206174],[97008.0,0.0755],[97017.0,0.0481],[97018.0,0.1501706]]]
["bitfinex","BTCUSD",1736294257370,[[96985.0,2.14994871],[96984.0,0.1],[96982.0,0.69029363],[96981.0,0.01685143],[96980.0,0.06404483]],[[96986.0,0.00322157],[97006.0,0.206174],[97008.0,0.0755],[97017.0,0.0481],[97018.0,0.1501706]]]
["bitfinex","BTCUSD",1736294257558,[[96985.0,2.18210248],[96984.0,0.1],[96982.0,0.69029363],[96981.0,0.01685143],[96980.0,0.06404483]],[[96986.0,0.00322157],[97006.0,0.206174],[97008.0,0.0755],[97017.0,0.0481],[97018.0,0.1501706]]]
["bitfinex","BTCUSD",1736294257709,[[96985.0,2.18210248],[96984.0,0.1],[96982.0,0.69029363],[96980.0,0.06404483],[96943.0,0.05326589]],[[96986.0,0.00322157],[97006.0,0.206174],[97008.0,0.0755],[97013.0,0.206158],[97017.0,0.0481]]]
["bitfinex","BTCUSD",1736294258115,[[96985.0,2.66066427],[96984.0,0.1],[96982.0,0.82270634],[96980.0,0.06404483],[96974.0,8.53e-05]],[[96986.0,0.00322157],[97006.0,0.206174],[97008.0,0.0755],[97013.0,0.206158],[97017.0,0.0481]]]
["bitfinex","BTCUSD",1736294258355,[[96986.0,0.206215],[96985.0,2.66066427],[96984.0,0.1],[96982.0,0.41026234],[96980.0,0.06404483]],[[97006.0,0.206174],[97008.0,0.0755],[97013.0,0.206158],[97017.0,0.0481],[97426.0,60.0]]]
["bitfinex","BTCUSD",1736294258601,[[96987.0,0.13450185],[96986.0,0.206215],[96985.0,2.52612984],[96984.0,0.1],[96982.0,0.41026234]],[[97006.0,0.20668414],[97008.0,0.0755],[97010.0,0.01040158],[97013.0,0.206158],[97017.0,0.0481]]]
["bitfinex","BTCUSD",1736294258806,[[96988.0,0.03215377],[96987.0,0.10234808],[96986.0,0.206215],[96985.0,2.52612984],[96984.0,0.1]],[[97006.0,0.20668414],[97008.0,0.0755],[97010.0,0.01040158],[97013.0,0.206158],[97017.0,0.0481]]]
["bitfinex","BTCUSD",1736294259019,[[96993.0,0.206199],[96991.0,0.206204],[96990.0,0.01684769],[96989.0,0.09903441],[96988.0,0.08059921]],[[97006.0,0.20668414],[97008.0,0.0755],[97010.0,0.01040158],[97013.0,0.206158],[97017.0,0.0481]]]
["bitfinex","BTCUSD",1736294259216,[[96994.0,0.09903441],[96993.0,0.206199],[96991.0,0.206204],[96990.0,0.01684769],[96989.0,0.00331367]],[[97002.0,0.206181],[97006.0,0.20668414],[97008.0,0.0755],[97009.0,0.0001706],[97010.0,0.01040158]]]
["bitfinex","BTCUSD",1736294259418,[[96994.0,0.10675331],[96993.0,0.206199],[96991.0,0.206204],[96990.0,0.01684769],[96987.0,0.00721843]],[[97002.0,0.206181],[97006.0,0.20668414],[97008.0,0.0755],[97009.0,0.0001706],[97010.0,0.01040158]]]
["bitfinex","BTCUSD",1736294259683,[[97005.0,0.18513093],[97003.0,0.23141366],[96995.0,0.3294555],[96994.0,0.11397174],[96993.0,0.206199]],[[97006.0,0.22968414],[97007.0,0.20617],[97008.0,0.0755],[97009.0,0.0001706],[97010.0,0.01040158]]]
["bitfinex","BTCUSD",1736294259883,[[97005.0,0.18513093],[97003.0,0.23141366],[96995.0,0.3371744],[96994.0,0.10625284],[96993.0,0.206199]],[[97006.0,0.22968414],[97007.0,0.20617],[97008.0,0.0755],[97009.0,0.0001706],[97010.0,0.01040158]]]
["bitfinex","BTCUSD",1736294260090,[[97005.0,0.19284983],[97003.0,0.23141366],[96995.0,0.32614183],[96994.0,0.09903441],[96993.0,0.206199]],[[97006.0,0.22968414],[97007.0,0.20617],[97008.0,0.0755],[97009.0,0.0001706],[97010.0,0.01040158]]]
["bitfinex","BTCUSD",1736294260284,[[97005.0,0.22354243],[97003.0,0.23141366],[96995.0,0.27769639],[96994.0,0.09903441],[96993.0,0.206199]],[[97006.0,0.23068414],[97007.0,0.20617],[97008.0,0.0755],[97009.0,0.0001706],[97010.0,0.01040158]]]
["bitfinex","BTCUSD",1736294260907,[[97005.0,0.38929678],[97003.0,0.23141366],[96996.0,0.02105143],[96995.0,0.75625818],[96994.0,0.09903441]],[[97006.0,0.23168414],[97007.0,0.20617],[97008.0,0.0755],[97009.0,0.0001706],[97010.0,0.01040158]]]
["bitfinex","BTCUSD",1736294261310,[[97005.0,0.38929678],[97003.0,0.23141366],[96997.0,1.5],[96996.0,0.02105143],[96995.0,0.75625818]],[[97006.0,0.23168414],[97007.0,0.20617],[97008.0,0.0755],[97009.0,0.0001706],[97010.0,0.01040158]]]
["bitfinex","BTCUSD",1736294261539,[[97005.0,0.37244799],[97003.0,0.23141366],[96997.0,1.52105143],[96995.0,0.75625818],[96845.0,0.01612583]],[[97006.0,0.23168414],[97007.0,0.20617],[97008.0,0.0755],[97009.0,0.0001706],[97010.0,0.01040158]]]
["bitfinex","BTCUSD",1736294261896,[[97005.0,0.37244799],[97004.0,0.1850937],[97002.0,0.23141366],[96997.0,1.52105143],[96994.0,0.3767308]],[[97006.0,0.23168414],[97007.0,0.20617],[97008.0,0.0755],[97009.0,0.0001706],[97010.0,0.01040158]]]
["bitfinex","BTCUSD",1736294262339,[[97005.0,0.37944799],[97004.0,0.1850937],[97002.0,0.23141366],[96998.0,0.02105143],[96997.0,1.5]],[[97006.0,0.23168414],[97007.0,0.20617],[97008.0,0.0755],[97009.0,0.0001706],[97010.0,0.01040158]]]
["bitfinex","BTCUSD",1736294262671,[[97005.0,0.39628825],[97004.0,0.1850937],[97002.0,0.23141366],[96999.0,0.02105143],[96997.0,1.5]],[[97006.0,0.23168414],[97007.0,0.20617],[97008.0,0.0755],[97009.0,0.0001706],[97010.0,0.01040158]]]
["bitfinex","BTCUSD",1736294263256,[[97005.0,0.40350541],[97004.0,0.1850937],[97002.0,0.23141366],[96997.0,1.5],[96961.0,0.03159507]],[[97006.0,0.23168414],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97327.0,60.0]]]
["bitfinex","BTCUSD",1736294263517,[[97005.0,0.40350541],[97004.0,0.1850937],[97002.0,0.23141366],[96997.0,1.5],[96993.0,0.206199]],[[97006.0,0.23168414],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294263731,[[97005.0,0.39628825],[97004.0,0.1850937],[97002.0,0.23141366],[96997.0,1.5],[96993.0,0.206199]],[[97006.0,0.23168414],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294263956,[[97005.0,0.39628825],[97004.0,0.1850937],[97002.0,0.23141366],[96998.0,0.02105175],[96997.0,1.5]],[[97006.0,0.23168414],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294264503,[[97005.0,0.39628825],[97004.0,0.1850937],[97002.0,0.23141366],[96997.0,1.5],[96936.0,0.54701646]],[[97006.0,0.23168414],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294264697,[[97005.0,0.39628825],[97004.0,0.1850937],[97002.0,0.23141366],[96997.0,1.5],[96990.0,0.47856179]],[[97006.0,0.23168414],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294265127,[[97005.0,0.37944799],[97004.0,0.1850937],[97002.0,0.23141366],[96997.0,1.5],[96990.0,0.47856179]],[[97006.0,0.23168414],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294265575,[[97005.0,0.37944799],[97003.0,0.1850937],[97001.0,0.23141366],[96997.0,1.5],[96994.0,0.09903441]],[[97006.0,0.23168414],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294266312,[[97005.0,0.39628445],[97003.0,0.1850937],[97001.0,0.23141366],[96998.0,0.02104689],[96997.0,1.5]],[[97006.0,0.23168414],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294266593,[[97005.0,0.39628445],[97004.0,0.1850937],[97002.0,0.23141366],[96998.0,0.02104689],[96997.0,1.5]],[[97006.0,0.23168414],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294266931,[[97005.0,0.37944799],[97004.0,0.1850937],[97002.0,0.23141366],[96997.0,1.5],[96986.0,0.22306269]],[[97006.0,0.23168414],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294267762,[[97005.0,0.37944799],[97004.0,0.1850937],[97001.0,0.23141366],[96997.0,1.5],[96989.0,0.47856179]],[[97006.0,0.23168414],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294267957,[[97005.0,0.37944799],[97004.0,0.1850937],[97001.0,0.23141366],[96997.0,1.5],[96989.0,0.47856179]],[[97006.0,0.23185474],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294268164,[[97005.0,0.37944799],[97004.0,0.1850937],[97001.0,0.23141366],[96997.0,1.5],[96990.0,0.08046876]],[[97006.0,0.23185474],[97007.0,0.20617],[97009.0,0.0001706],[97010.0,0.01040158],[97014.0,0.0799]]]
["bitfinex","BTCUSD",1736294268806,[[97005.0,0.37944799],[97004.0,0.1850937],[97001.0,0.23141366],[96997.0,1.5],[96996.0,0.206192]],[[97006.0,0.23185474],[97009.0,0.2063376],[97010.0,0.01040158],[97014.0,0.0799],[97016.0,0.206152]]]
["bitfinex","BTCUSD",1736294269008,[[97005.0,0.37944799],[97004.0,0.1850937],[97001.0,0.23141366],[96997.0,1.5],[96996.0,0.206192]],[[97006.0,0.02568074],[97009.0,0.2063376],[97014.0,0.0799],[97016.0,0.206152],[97049.0,0.1]]]
["bitfinex","BTCUSD",1736294269232,[[97005.0,0.37172909],[97004.0,0.1850937],[97001.0,0.23141366],[96997.0,1.5],[96996.0,0.206192]],[[97006.0,0.02568074],[97009.0,0.2063376],[97014.0,0.0799],[97016.0,0.206152],[97080.0,0.04]]]
["bitfinex","BTCUSD",1736294269452,[[97005.0,0.37172909],[97003.0,0.1850937],[97001.0,0.23141366],[96997.0,1.5],[96991.0,0.1]],[[97006.0,0.00268074],[97009.0,0.0001706],[97012.0,0.21662045],[97014.0,0.0799],[97016.0,0.206152]]]
["bitfinex","BTCUSD",1736294269935,[[97005.0,0.37172909],[97003.0,0.1850937],[97001.0,0.30801366],[96998.0,0.01684242],[96997.0,1.5]],[[97006.0,0.00268074],[97009.0,0.0001706],[97012.0,0.206161],[97016.0,0.206152],[97021.0,0.283242]]]
["bitfinex","BTCUSD",1736294270140,[[97005.0,0.48569711],[97003.0,0.1850937],[97002.0,0.412358],[97001.0,0.35711366],[96998.0,0.01684242]],[[97006.0,0.00268074],[97009.0,0.0001706],[97018.0,0.0001706],[97021.0,0.206142],[97046.0,0.0107606]]]
["bitfinex","BTCUSD",1736294270360,[[97005.0,0.48569711],[97004.0,0.01684242],[97003.0,0.1850937],[97002.0,0.412358],[97001.0,0.35711366]],[[97006.0,0.00268074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97028.0,0.2271]]]
["bitfinex","BTCUSD",1736294270566,[[97005.0,0.48569711],[97004.0,0.01684242],[97002.0,0.412358],[97001.0,0.35711366]],[[97006.0,0.00268074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97028.0,0.2271]]]
["bitfinex","BTCUSD",1736294270567,[[97005.0,0.48569711],[97004.0,0.24825608],[97002.0,0.412358],[97001.0,0.1257],[96996.0,0.08046876]],[[97006.0,0.00268074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393]]]
["bitfinex","BTCUSD",1736294271023,[[97005.0,0.47516697],[97004.0,0.23141366],[97002.0,0.412358],[97001.0,0.1257],[96996.0,0.08046876]],[[97006.0,0.00268074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393]]]
["bitfinex","BTCUSD",1736294271225,[[97005.0,0.49351855],[97004.0,0.23141366],[97002.0,0.412358],[97001.0,0.1257],[96996.0,0.08046876]],[[97006.0,0.00068074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393]]]
["bitfinex","BTCUSD",1736294271428,[[97005.0,0.48651855],[97002.0,0.69005439],[97001.0,0.1257],[96997.0,1.97856179],[96996.0,0.08046876]],[[97006.0,0.00068074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393]]]
["bitfinex","BTCUSD",1736294271833,[[97005.0,0.48651855],[97002.0,0.69005439],[97001.0,0.1257],[96997.0,0.47856179],[96996.0,0.08046876]],[[97006.0,0.00068074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393]]]
["bitfinex","BTCUSD",1736294272237,[[97005.0,0.49351855],[97002.0,0.69005439],[97001.0,0.1257],[96997.0,0.47856179],[96996.0,0.08046876]],[[97006.0,0.00068074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393]]]
["bitfinex","BTCUSD",1736294272439,[[97005.0,1.99351855],[97002.0,0.69005439],[97001.0,0.1257],[96997.0,0.47856179],[96996.0,0.08046876]],[[97006.0,0.00068074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393]]]
["bitfinex","BTCUSD",1736294272641,[[97005.0,1.99551855],[97002.0,0.69005439],[97001.0,0.1257],[96998.0,0.47856179],[96996.0,0.08046876]],[[97006.0,0.00068074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393]]]
["bitfinex","BTCUSD",1736294272801,[[97005.0,1.98651855],[97002.0,0.69005439],[97001.0,0.1257],[96998.0,0.47856179],[96996.0,0.08046876]],[[97006.0,0.00068074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393]]]
["bitfinex","BTCUSD",1736294272982,[[97005.0,1.99351855],[97002.0,0.69005439],[97001.0,0.1257],[96998.0,0.47856179],[96996.0,0.08046876]],[[97006.0,0.00068074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393]]]
["bitfinex","BTCUSD",1736294273176,[[97005.0,2.00251855],[97002.0,0.69005439],[97001.0,0.1257],[96998.0,0.47856179],[96996.0,0.08046876]],[[97006.0,0.00068074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393]]]
["bitfinex","BTCUSD",1736294273596,[[97005.0,2.00251855],[97002.0,0.412358],[97001.0,0.40339639],[96997.0,0.47856179],[96996.0,0.08046876]],[[97006.0,0.00068074],[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393]]]
["bitfinex","BTCUSD",1736294274001,[[97005.0,2.20869155],[97002.0,0.206179],[97001.0,0.40339639],[96997.0,0.47856179],[96996.0,0.08046876]],[[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393],[97248.0,5.4499]]]
["bitfinex","BTCUSD",1736294274291,[[97006.0,0.10675004],[97005.0,2.10194151],[97002.0,0.206179],[97001.0,0.40339639],[96997.0,0.47856179]],[[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393],[97248.0,5.4499]]]
["bitfinex","BTCUSD",1736294274458,[[97006.0,0.1413196],[97005.0,2.05137195],[97002.0,0.206179],[97001.0,0.40339639],[96997.0,0.47856179]],[[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393],[97248.0,5.4499]]]
["bitfinex","BTCUSD",1736294274626,[[97007.0,0.00329147],[97006.0,0.1413196],[97005.0,2.04805828],[97002.0,0.206179],[97001.0,0.1257]],[[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393],[97076.0,0.27810199]]]
["bitfinex","BTCUSD",1736294274832,[[97007.0,0.01050945],[97006.0,0.13410162],[97005.0,2.05405828],[97002.0,0.206179],[97001.0,0.1257]],[[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393],[97076.0,0.27810199]]]
["bitfinex","BTCUSD",1736294275041,[[97008.0,0.03506721],[97007.0,0.01050945],[97006.0,0.09903441],[97005.0,2.05405828],[97002.0,0.206179]],[[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393],[97076.0,0.27810199]]]
["bitfinex","BTCUSD",1736294275353,[[97008.0,0.38746194],[97006.0,0.09903441],[97005.0,1.706173],[97002.0,0.48387539],[96997.0,0.47856179]],[[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393],[97079.0,0.27827259]]]
["bitfinex","BTCUSD",1736294275551,[[97008.0,0.38746194],[97006.0,0.10503441],[97005.0,1.706173],[97002.0,0.48387539],[96997.0,0.47856179]],[[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393],[97046.0,0.1]]]
["bitfinex","BTCUSD",1736294275776,[[97008.0,0.38746194],[97006.0,0.10503441],[97005.0,1.715173],[97002.0,0.48387539],[96997.0,0.47856179]],[[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393],[97046.0,0.1]]]
["bitfinex","BTCUSD",1736294275990,[[97008.0,0.38746194],[97006.0,0.09903441],[97005.0,1.706173],[97002.0,0.48387539],[96997.0,0.47856179]],[[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393],[97046.0,0.1]]]
["bitfinex","BTCUSD",1736294276538,[[97008.0,0.40246194],[97006.0,0.09903441],[97005.0,1.706173],[97002.0,0.206179],[97001.0,0.40339639]],[[97009.0,0.0001706],[97018.0,0.2063186],[97021.0,0.206142],[97022.0,0.01033393],[97046.0,0.1]]]
["bitfinex","BTCUSD",1736294277263,[[97008.0,0.40246194],[97006.0,0.09903441],[97005.0,0.206173],[97002.0,0.48387539],[97001.0,0.1257]],[[97009.0,0.0001706],[97014.0,0.206155],[97018.0,0.2063186],[97022.0,0.01033393],[97046.0,0.306088]]]
["bitfinex","BTCUSD",1736294277471,[[97008.0,0.40246194],[97006.0,0.09903441],[97005.0,0.206173],[97002.0,0.48387539],[97001.0,0.1257]],[[97009.0,0.0001706],[97014.0,0.206155],[97018.0,0.2063186],[97022.0,0.01033393],[97023.0,0.206137]]]
["bitfinex","BTCUSD",1736294277694,[[97008.0,0.40246194],[97002.0,0.27769639],[96994.0,0.42687086],[96990.0,0.254705],[96988.0,0.0751]],[[97009.0,0.0231706],[97010.0,0.206164],[97013.0,0.1058],[97014.0,0.206155],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294277881,[[97008.0,0.40246194],[97002.0,0.27769639],[96994.0,0.42687086],[96982.0,0.0823],[96981.0,0.0459]],[[97009.0,0.1731706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97029.0,0.1]]]
["bitfinex","BTCUSD",1736294278151,[[97008.0,0.60628819],[97000.0,0.27769639],[96996.0,0.47856179],[96992.0,0.41003608],[96982.0,0.0823]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294278359,[[97008.0,0.59135458],[97000.0,0.27769639],[96996.0,0.47856179],[96992.0,0.41003608],[96982.0,0.0823]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294278564,[[97008.0,0.59135458],[97000.0,0.27769639],[96996.0,0.47856179],[96992.0,0.41003608],[96983.0,0.20622]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294278775,[[97008.0,0.58535458],[97000.0,0.27769639],[96996.0,0.47856179],[96992.0,0.41003608],[96980.0,0.08046876]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294278990,[[97008.0,0.58335458],[97000.0,0.27769639],[96996.0,0.47856179],[96993.0,1.5],[96992.0,0.41003608]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294279205,[[97008.0,0.01929147],[96996.0,0.09252842],[96993.0,1.63879263],[96991.0,0.18505684],[96988.0,0.23117783]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294279439,[[97008.0,0.01229147],[96996.0,0.09252842],[96993.0,1.63879263],[96991.0,0.18505684],[96988.0,0.23117783]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294279824,[[97008.0,0.018],[96997.0,0.01051842],[96996.0,0.09252842],[96993.0,1.63879263],[96991.0,0.18505684]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294280035,[[97008.0,0.018],[96997.0,0.01773186],[96996.0,0.09252842],[96993.0,1.63879263],[96991.0,0.18505684]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294280267,[[97008.0,0.018],[96998.0,0.00771192],[96997.0,0.01773186],[96996.0,0.09252842],[96993.0,1.63879263]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294280442,[[97008.0,0.018],[97005.0,0.09252842],[97003.0,0.13879263],[97000.0,0.18505684],[96998.0,0.24940817]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294280646,[[97008.0,0.02128707],[97005.0,0.09252842],[97003.0,0.13879263],[97000.0,0.18505684],[96998.0,0.24169625]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294280877,[[97008.0,0.02128707],[97005.0,0.09252842],[97003.0,0.13879263],[97000.0,0.18505684],[96998.0,0.23117783]],[[97009.0,0.2492706],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294281100,[[97008.0,0.02128707],[97005.0,0.09252842],[97003.0,0.13879263],[97000.0,0.18505684],[96998.0,0.23117783]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294281323,[[97008.0,0.02828707],[97005.0,0.09252842],[97003.0,0.13879263],[97000.0,0.18505684],[96998.0,0.23117783]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294281547,[[97008.0,0.02828707],[97002.0,0.09252842],[97000.0,0.13879263],[96997.0,0.18505684],[96995.0,0.23117783]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294281836,[[97008.0,0.025],[97002.0,0.09252842],[97000.0,0.13879263],[96997.0,0.18505684],[96995.0,0.23117783]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294282530,[[97008.0,0.025],[96999.0,0.09252842],[96996.0,0.13879263],[96994.0,0.18505684],[96992.0,0.23117783]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294283414,[[97008.0,0.025],[97000.0,0.09252842],[96998.0,0.13879263],[96996.0,0.18505684],[96993.0,1.73117783]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294283646,[[97008.0,0.025],[97000.0,0.09252842],[96998.0,0.13879263],[96996.0,0.18505684],[96993.0,0.23117783]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294284091,[[97008.0,0.025],[97000.0,0.09252842],[96998.0,0.13879263],[96997.0,1.5],[96996.0,0.18505684]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294284512,[[97008.0,0.025],[97000.0,0.09252842],[96997.0,1.63879263],[96995.0,0.18505684],[96992.0,0.23117783]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294285124,[[97008.0,0.025],[97002.0,0.09252842],[96999.0,0.13879263],[96997.0,1.68505684],[96994.0,0.23117783]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294286454,[[97008.0,0.025],[97002.0,0.09252842],[96999.0,0.13879263],[96997.0,1.68505684],[96994.0,0.23117783]],[[97009.0,0.10974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294286676,[[97008.0,0.025],[97002.0,0.09252842],[97000.0,0.13879263],[96997.0,1.68505684],[96995.0,0.23117783]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294287327,[[97008.0,0.025],[97002.0,0.09252842],[97000.0,0.13879263],[96998.0,0.18505684],[96997.0,1.5]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294288383,[[97008.0,0.025],[97002.0,0.09252842],[97000.0,0.13879263],[96997.0,0.18505684],[96984.0,0.47856179]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294288762,[[97008.0,0.025],[97002.0,0.09252842],[97000.0,0.13879263],[96998.0,1.5],[96997.0,0.18505684]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294289124,[[97008.0,0.025],[97004.0,0.09252842],[97001.0,0.13879263],[96999.0,0.18505684],[96998.0,1.5]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294289981,[[97008.0,0.025],[97002.0,0.09252842],[97000.0,0.13879263],[96998.0,1.68505684],[96995.0,0.23117783]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294290805,[[97008.0,0.025],[97003.0,0.09252842],[97001.0,0.13879263],[96998.0,1.68505684],[96996.0,0.23117783]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294291828,[[97008.0,0.025],[97004.0,0.09252842],[97001.0,0.13879263],[96999.0,0.18505684],[96998.0,1.5]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294292874,[[97008.0,0.025],[97002.0,0.09252842],[97000.0,0.13879263],[96998.0,1.5],[96997.0,0.18505684]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294293225,[[97008.0,0.025],[97006.0,8.53e-05],[97002.0,0.09252842],[97000.0,0.13879263],[96998.0,1.5]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294293651,[[97008.0,0.025],[97006.0,8.53e-05],[97003.0,0.09252842],[97001.0,0.13879263],[96998.0,1.68505684]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294294510,[[97008.0,0.025],[97006.0,8.53e-05],[97004.0,0.09252842],[97002.0,0.13879263],[96999.0,0.18505684]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294294914,[[97008.0,0.02829146],[97006.0,8.53e-05],[97004.0,0.09252842],[97002.0,0.13879263],[96999.0,0.18505684]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294297617,[[97008.0,0.02829146],[97006.0,8.53e-05],[96989.0,0.206207],[96981.0,0.0459],[96955.0,0.15]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294297931,[[97008.0,0.02829146],[97006.0,8.53e-05],[96990.0,0.02102318],[96989.0,0.206207],[96981.0,0.0459]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294298083,[[97008.0,0.025],[97006.0,8.53e-05],[96990.0,0.03593662],[96989.0,0.206207],[96981.0,0.0459]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294298492,[[97008.0,0.025],[97006.0,8.53e-05],[96991.0,0.03173055],[96990.0,0.02102318],[96989.0,0.206207]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294298703,[[97008.0,0.025],[97006.0,8.53e-05],[96992.0,0.00720771],[96991.0,0.02452284],[96990.0,0.02102318]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294298901,[[97008.0,0.025],[97006.0,8.53e-05],[96992.0,0.01491344],[96991.0,0.01681711],[96990.0,0.02102318]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294299109,[[97008.0,0.025],[97006.0,8.53e-05],[96992.0,0.01491344],[96990.0,0.02102318]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294299110,[[97008.0,1.525],[97006.0,8.53e-05],[96993.0,0.02402482],[96992.0,0.00770573],[96990.0,0.02102318]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294299282,[[97008.0,1.525],[97006.0,8.53e-05],[96993.0,0.02402482],[96990.0,0.02102318]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294299283,[[97008.0,1.525],[97006.0,8.53e-05],[97005.0,0.09246969],[97003.0,0.13870454],[97000.0,0.18493939]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294299486,[[97008.0,1.52829146],[97006.0,8.53e-05],[97005.0,0.09246969],[97003.0,0.13870454],[97000.0,0.18493939]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294300185,[[97008.0,0.02829146],[97006.0,0.09255499],[97003.0,0.13870454],[97001.0,0.18493939],[96990.0,0.7552896]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294300841,[[97008.0,0.02829146],[97006.0,0.09255499],[97003.0,0.13870454],[97001.0,0.18493939],[96991.0,0.03255845]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294301235,[[97008.0,0.02829146],[97007.0,0.09246969],[97006.0,8.53e-05],[97004.0,0.13870454],[97002.0,0.18493939]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294302205,[[97008.0,0.02829146],[97006.0,0.09255499],[97004.0,0.13870454],[97001.0,0.18493939],[96993.0,0.03255845]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294302431,[[97008.0,0.02829146],[97006.0,0.09255499],[97004.0,0.13870454],[97001.0,0.18493939],[96994.0,0.01153356]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294302850,[[97008.0,0.02829146],[97007.0,0.09246969],[97006.0,8.53e-05],[97004.0,0.13870454],[97002.0,0.18493939]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294303833,[[97008.0,0.02829146],[97007.0,0.09246969],[97006.0,8.53e-05],[97005.0,0.13870454],[97002.0,0.18493939]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294304249,[[97008.0,0.03880585],[97007.0,0.09246969],[97006.0,8.53e-05],[97005.0,0.13870454],[97002.0,0.18493939]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294304689,[[97008.0,0.03880585],[97007.0,0.09246969],[97006.0,8.53e-05],[97004.0,0.13870454],[97002.0,0.18493939]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294305470,[[97008.0,0.03880585],[97007.0,0.09246969],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294306437,[[97008.0,0.13127554],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[96993.0,0.47798868]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294307326,[[97008.0,0.13127554],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[97001.0,0.23117424]],[[97009.0,0.25974858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294307911,[[97008.0,0.14812071],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[97001.0,0.23117424]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1736294308121,[[97008.0,0.15583888],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[97001.0,0.23117424]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294308340,[[97008.0,0.06336919],[97007.0,0.09246969],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294308546,[[97008.0,0.04652402],[97007.0,0.09246969],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294309032,[[97008.0,0.13899371],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[96968.0,0.51833723]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294309247,[[97008.0,0.13899371],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[96975.0,0.1]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294309489,[[97008.0,0.13899371],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[96990.0,0.01683438]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294309726,[[97008.0,0.13899371],[97006.0,8.53e-05],[97003.0,0.18493939],[96990.0,0.01683438]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294309727,[[97008.0,0.13899371],[97006.0,0.13878984],[97003.0,0.18493939],[97001.0,0.23117424],[96993.0,0.75533535]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294311187,[[97008.0,0.13899371],[97006.0,0.13878984],[97003.0,0.18493939],[97001.0,0.23117424],[96993.0,0.27740909]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294311990,[[97008.0,0.13899371],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[97000.0,0.23117424]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294312387,[[97008.0,0.13899371],[97006.0,0.13878984],[97003.0,0.18493939],[97001.0,0.23117424],[96992.0,0.27740909]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294313602,[[97008.0,0.13899371],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[97000.0,0.23117424]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294314414,[[97008.0,0.13899371],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[97001.0,0.23117424]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294315263,[[97008.0,0.15584513],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[97001.0,0.23117424]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294315449,[[97008.0,0.06337544],[97007.0,0.09246969],[97006.0,8.53e-05],[97005.0,0.13870454],[97002.0,0.18493939]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294316251,[[97008.0,0.15584513],[97006.0,8.53e-05],[97005.0,0.13870454],[97002.0,0.18493939],[97001.0,0.23117424]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294316466,[[97008.0,0.15584513],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[97001.0,0.23117424]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294316662,[[97008.0,0.13899371],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[97001.0,0.23117424]],[[97009.0,0.18364858],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294316663,[[97008.0,0.13899371],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[97001.0,0.23117424]],[[97009.0,0.28268299],[97010.0,0.206164],[97014.0,0.412311],[97015.0,0.0758],[97018.0,0.0001706]]]
["bitfinex","BTCUSD",1736294316871,[[97008.0,0.13127554],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[97001.0,0.23117424]],[[97009.0,0.41058299],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97020.0,0.2]]]
["bitfinex","BTCUSD",1736294317071,[[97008.0,0.13127554],[97006.0,8.53e-05],[97005.0,0.13870454],[97003.0,0.18493939],[97001.0,0.23117424]],[[97009.0,0.50827879],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97019.0,0.1]]]
["bitfinex","BTCUSD",1736294317277,[[97008.0,0.02829146],[97006.0,8.53e-05],[97001.0,0.09246969],[96999.0,0.13870454],[96996.0,0.18493939]],[[97009.0,0.41058299],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97019.0,0.1]]]
["bitfinex","BTCUSD",1736294317473,[[97008.0,0.025],[97006.0,8.53e-05],[97001.0,0.09246969],[96999.0,0.13870454],[96996.0,0.18493939]],[[97009.0,0.41058299],[97010.0,0.206164],[97014.0,0.412311],[97018.0,0.0001706],[97019.0,0.1]]]
["bitfinex","BTCUSD",1736294317642,[[97008.0,0.025],[97006.0,8.53e-05],[97001.0,0.09246969],[96999.0,0.13870454],[96996.0,0.18493939]],[[97009.0,0.41058299],[97010.0,0.206164],[97014.0,0.512311],[97018.0,0.0001706],[97019.0,0.1]]]
["bitfinex","BTCUSD",1736294317867,[[97006.0,8.53e-05],[97001.0,0.09246969],[96999.0,0.13870454],[96996.0,0.18493939],[96979.0,0.02105709]],[[97007.0,0.023],[97008.0,0.356168],[97009.0,0.40958299],[97010.0,0.306164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294318115,[[97006.0,8.53e-05],[96992.0,0.09246969],[96989.0,0.13870454],[96987.0,0.18493939],[96986.0,8.53e-05]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.05694858],[97010.0,0.306164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294319055,[[97006.0,0.0090853],[96992.0,0.09246969],[96989.0,0.13870454],[96987.0,0.18493939],[96986.0,8.53e-05]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.05694858],[97010.0,0.306164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294319281,[[97006.0,0.0090853],[96986.0,8.53e-05]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.05694858],[97010.0,0.306164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294319282,[[97006.0,0.0090853],[96986.0,8.53e-05],[96980.0,0.09246969],[96978.0,0.14926934],[96975.0,0.18493939]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.05694858],[97010.0,0.306164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294319725,[[97006.0,0.0150853],[96986.0,8.53e-05],[96980.0,0.09246969],[96978.0,0.13870454],[96975.0,0.18493939]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.05694858],[97010.0,0.306164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294320155,[[97006.0,0.0150853],[96986.0,8.53e-05],[96980.0,0.09246969],[96977.0,0.13870454],[96975.0,0.18493939]],[[97007.0,0.42635131],[97008.0,0.206168],[97009.0,0.05694858],[97010.0,0.306164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294320404,[[97006.0,0.0150853],[96986.0,8.53e-05],[96980.0,0.09246969],[96977.0,0.13870454],[96975.0,0.18493939]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.05694858],[97010.0,0.306164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294321067,[[97006.0,0.0150853],[96986.0,8.53e-05],[96979.0,0.09246969],[96977.0,0.13870454],[96974.0,0.18502469]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.05694858],[97010.0,0.306164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294322395,[[97006.0,0.0150853],[96986.0,8.53e-05],[96979.0,0.09246969],[96976.0,0.13870454],[96974.0,0.18502469]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.05694858],[97010.0,0.306164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294323041,[[97006.0,0.0150853],[96986.0,8.53e-05],[96977.0,0.09246969],[96974.0,0.13878984],[96972.0,0.23303939]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.05694858],[97010.0,0.306164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294323820,[[97006.0,0.0150853],[96986.0,8.53e-05],[96977.0,0.09246969],[96975.0,0.13870454],[96974.0,8.53e-05]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.05694858],[97010.0,0.306164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294324170,[[97006.0,0.0150853],[96986.0,8.53e-05],[96977.0,0.09246969],[96975.0,0.13870454],[96974.0,8.53e-05]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.15694858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294324351,[[97006.0,0.0150853],[96986.0,8.53e-05],[96977.0,0.09246969],[96975.0,0.13870454],[96974.0,8.53e-05]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294325564,[[97006.0,0.0150853],[96986.0,8.53e-05],[96975.0,0.09246969],[96974.0,8.53e-05],[96972.0,0.18680454]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294326912,[[97006.0,0.0150853],[96986.0,8.53e-05],[96974.0,0.09255499],[96972.0,0.0481],[96971.0,0.13870454]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294327590,[[97006.0,0.0150853],[96986.0,8.53e-05],[96975.0,0.01049529],[96974.0,0.09255499],[96972.0,0.0481]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294328318,[[97006.0,0.0150853],[96986.0,8.53e-05],[96974.0,0.09255499],[96972.0,0.18680454],[96967.0,0.31327424]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294329309,[[97006.0,0.0150853],[96986.0,8.53e-05],[96975.0,0.09246969],[96974.0,8.53e-05],[96972.0,0.18680454]],[[97007.0,0.35423441],[97008.0,0.206168],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294329756,[[97006.0,0.0150853],[96986.0,8.53e-05],[96975.0,0.09246969],[96974.0,8.53e-05],[96972.0,0.18680454]],[[97007.0,0.35423441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294329986,[[97006.0,0.0150853],[96986.0,8.53e-05],[96974.0,8.53e-05],[96972.0,0.14056969],[96970.0,0.13870454]],[[97007.0,0.35423441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294330901,[[97006.0,0.0150853],[96986.0,8.53e-05],[96974.0,8.53e-05],[96972.0,0.14056969],[96969.0,0.13870454]],[[97007.0,0.35423441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294331891,[[97006.0,0.0150853],[96986.0,8.53e-05],[96974.0,8.53e-05],[96972.0,0.0481],[96970.0,0.09246969]],[[97007.0,0.35423441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294332540,[[97006.0,0.0150853],[96986.0,8.53e-05],[96974.0,8.53e-05],[96972.0,0.0481],[96969.0,0.09246969]],[[97007.0,0.35423441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294334335,[[97006.0,0.0150853],[96986.0,8.53e-05],[96974.0,8.53e-05],[96972.0,0.0481],[96971.0,0.09246969]],[[97007.0,0.35423441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294334537,[[97006.0,0.0150853],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.35423441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294335161,[[97006.0,0.0150853],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.35423441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294335376,[[97006.0,0.0150853],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.35423441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294341199,[[97006.0,0.0150853],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.40807441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97012.0,0.1]]]
["bitfinex","BTCUSD",1736294343453,[[97006.0,3e-07],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.50807441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97040.0,0.31788504]]]
["bitfinex","BTCUSD",1736294343660,[[97006.0,3e-07],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.60710882],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97040.0,0.31788504]]]
["bitfinex","BTCUSD",1736294344259,[[97006.0,3e-07],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.50807441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97040.0,0.31788504]]]
["bitfinex","BTCUSD",1736294344494,[[97006.0,3e-07],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.50807441],[97008.0,0.2063386],[97009.0,0.15694858],[97010.0,0.206164],[97030.0,0.23165731]]]
["bitfinex","BTCUSD",1736294346335,[[97006.0,3e-07],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.40807441],[97008.0,0.3063386],[97009.0,0.15694858],[97010.0,0.206164],[97030.0,0.23165731]]]
["bitfinex","BTCUSD",1736294347189,[[97006.0,3e-07],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.50807441],[97008.0,0.3063386],[97009.0,0.05694858],[97010.0,0.206164],[97030.0,0.23165731]]]
["bitfinex","BTCUSD",1736294347397,[[97006.0,3e-07],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.50807441],[97008.0,0.3063386],[97009.0,0.05694858],[97010.0,0.206164],[97029.0,0.43778131]]]
["bitfinex","BTCUSD",1736294348228,[[97006.0,3e-07],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.50807441],[97008.0,0.3063386],[97009.0,0.05694858],[97010.0,0.206164],[97028.0,0.43778431]]]
["bitfinex","BTCUSD",1736294349192,[[97006.0,3e-07],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05],[96972.0,0.0481]],[[97007.0,0.50807441],[97008.0,0.3063386],[97009.0,0.05694858],[97010.0,0.206164],[97027.0,0.23165731]]]
["bitfinex","BTCUSD",1736294349406,[[97006.0,3e-07],[96989.0,0.0474],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05]],[[97007.0,0.50807441],[97008.0,0.3063386],[97009.0,0.05694858],[97010.0,0.206164],[97027.0,0.23165731]]]
["bitfinex","BTCUSD",1736294349407,[[97006.0,3e-07],[96989.0,0.0474],[96986.0,8.53e-05],[96980.0,0.0825],[96974.0,8.53e-05]],[[97007.0,0.35423441],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.206164],[97016.0,0.1]]]
["bitfinex","BTCUSD",1736294349611,[[97006.0,3e-07],[96994.0,0.0808],[96989.0,0.0474],[96986.0,8.53e-05],[96974.0,8.53e-05]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294350039,[[97006.0,3e-07],[96989.0,0.0474],[96986.0,8.53e-05],[96974.0,8.53e-05]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294350040,[[97006.0,3e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96974.0,8.53e-05],[96967.0,0.13870454]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294350246,[[97006.0,3e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96975.0,0.03262812],[96974.0,8.53e-05]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294350691,[[97006.0,3e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96975.0,0.02106901],[96974.0,8.53e-05]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294351110,[[97006.0,3e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96975.0,1.5],[96974.0,8.53e-05]],[[97007.0,0.42486882],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294353161,[[97006.0,3e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96974.0,8.53e-05],[96960.0,0.09066439]],[[97007.0,0.42486882],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294353570,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96974.0,8.53e-05],[96961.0,1.51681234]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294353842,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96974.0,8.53e-05],[96972.0,0.09246969]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294354366,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96975.0,0.01155948],[96974.0,8.53e-05]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294355204,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96974.0,8.53e-05],[95538.0,0.00255848]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294355450,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96974.0,8.53e-05],[96962.0,0.01681234]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294355929,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96974.0,8.53e-05],[96973.0,0.09255499]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294356583,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96974.0,0.09255499],[96973.0,8.53e-05]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294357327,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96975.0,0.09246969],[96974.0,8.53e-05]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294358425,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96976.0,0.09246969],[96974.0,8.53e-05]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294359215,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96977.0,0.09246969],[96974.0,0.13878984]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294360032,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96982.0,0.09246969],[96980.0,0.13870454]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294360834,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96983.0,0.09246969],[96980.0,0.13870454]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.11064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294361066,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96983.0,0.09246969],[96980.0,0.13870454]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.206164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294361263,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96983.0,0.09246969],[96980.0,0.13870454]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294361952,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05],[96984.0,0.09246969],[96981.0,0.13870454]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294362767,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,8.53e-05]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294362768,[[97006.0,6e-07],[96989.0,0.1282],[96987.0,0.09246969],[96986.0,8.53e-05],[96985.0,0.13870454]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294363391,[[97006.0,6e-07],[96991.0,0.09246969],[96989.0,0.1282],[96988.0,0.13870454],[96986.0,0.18502469]],[[97007.0,0.32583441],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294365455,[[97006.0,6e-07],[96992.0,0.09246969],[96989.0,0.26690454],[96987.0,0.18493939],[96986.0,8.53e-05]],[[97007.0,0.32600501],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294366755,[[97006.0,6e-07],[96991.0,0.09246969],[96989.0,0.26690454],[96986.0,0.18502469],[96967.0,0.40961187]],[[97007.0,0.32600501],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294367487,[[97006.0,6e-07],[96991.0,0.09246969],[96989.0,0.1282],[96988.0,0.13870454],[96986.0,0.18502469]],[[97007.0,0.32600501],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294369050,[[97006.0,6e-07],[96989.0,0.1282],[96986.0,0.18502469]],[[97007.0,0.32600501],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294369051,[[97006.0,6e-07],[96989.0,0.22066969],[96987.0,0.13870454],[96986.0,8.53e-05],[96985.0,0.18493939]],[[97007.0,0.32600501],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294369865,[[97006.0,6e-07],[96990.0,0.09246969],[96989.0,0.1282],[96988.0,0.13870454],[96986.0,8.53e-05]],[[97007.0,0.32600501],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294371552,[[97006.0,6e-07],[96990.0,0.09246969],[96989.0,0.1282],[96987.0,0.13870454],[96986.0,8.53e-05]],[[97007.0,0.32600501],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294373027,[[97006.0,6e-07],[96990.0,0.09246969],[96989.0,0.1282],[96988.0,0.13870454],[96986.0,8.53e-05]],[[97007.0,0.32600501],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294374207,[[97006.0,6e-07],[96990.0,0.09246969],[96989.0,0.1282],[96988.0,0.13870454],[96986.0,8.53e-05]],[[97007.0,0.27220501],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294374413,[[97006.0,6e-07],[96990.0,0.09246969],[96988.0,0.13870454],[96986.0,8.53e-05]],[[97007.0,0.27220501],[97008.0,0.3063386],[97009.0,0.01064858],[97010.0,0.306164],[97014.0,0.282855]]]
["bitfinex","BTCUSD",1736294374414,[[97006.0,0.0488006],[97003.0,0.0812],[96990.0,0.09246969],[96988.0,0.13870454],[96986.0,8.53e-05]],[[97007.0,0.24920501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97014.0,0.206155]]]
["bitfinex","BTCUSD",1736294374621,[[97006.0,0.0488006],[97003.0,0.0812],[96991.0,0.09246969],[96988.0,0.13870454],[96986.0,0.18502469]],[[97007.0,0.24920501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294375253,[[97006.0,0.0488006],[97003.0,0.0812],[97001.0,0.09246969],[96998.0,0.13870454],[96996.0,0.18493939]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294375655,[[97006.0,0.05141255],[97003.0,0.0812],[97001.0,0.09246969],[96998.0,0.13870454],[96996.0,0.18493939]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294376328,[[97006.0,0.05141255],[97003.0,0.0812],[97001.0,0.09246969],[96999.0,0.13870454],[96996.0,0.18493939]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294376819,[[97006.0,0.05141255],[97003.0,0.0812],[96999.0,0.09246969],[96996.0,0.13870454]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294376820,[[97006.0,0.05141255],[97003.0,0.0812],[96999.0,0.09246969],[96996.0,0.13870454],[96994.0,0.18493939]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294377229,[[97006.0,0.0488006],[97003.0,0.0812],[96999.0,0.09246969],[96996.0,0.13870454],[96994.0,0.18493939]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294378665,[[97006.0,0.0488006],[97003.0,0.0812],[96998.0,0.09246969],[96996.0,0.13870454],[96993.0,0.18493939]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294379496,[[97006.0,6e-07],[97003.0,0.0812],[96998.0,0.09246969],[96997.0,0.0479],[96996.0,0.13870454]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294379706,[[97006.0,6e-07],[97003.0,0.0812],[96998.0,0.09246969],[96997.0,0.0479],[96995.0,0.13870454]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294380674,[[97006.0,6e-07],[97003.0,0.0812],[96997.0,0.14036969],[96995.0,0.13870454],[96933.0,0.88757769]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294380909,[[97006.0,6e-07],[97003.0,0.0812],[96997.0,0.14036969],[96995.0,0.13870454],[96975.0,0.02101454]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294381256,[[97006.0,6e-07],[97003.0,0.0812],[96997.0,0.14036969],[96995.0,0.13870454],[96992.0,0.18493939]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294381894,[[97006.0,6e-07],[97003.0,0.0812],[96997.0,0.14036969],[96994.0,0.13870454],[96992.0,0.18493939]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294382509,[[97006.0,6e-07],[96997.0,0.14036969],[96994.0,0.13870454],[96992.0,0.18493939]],[[97007.0,0.27220501],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.206164],[97013.0,0.1]]]
["bitfinex","BTCUSD",1736294382510,[[97006.0,6e-07],[96997.0,0.09246969],[96994.0,0.13870454],[96992.0,0.18493939],[96990.0,0.0791]],[[97007.0,0.37123942],[97008.0,0.2063386],[97009.0,0.06444858],[97010.0,0.306164],[97011.0,0.0793]]]
["bitfinex","BTCUSD",1736294383317,[[97006.0,6e-07],[96997.0,0.09246969],[96994.0,0.13870454],[96992.0,0.18493939],[96990.0,0.0791]],[[97007.0,0.37123942],[97008.0,0.2063386],[97009.0,0.01064858],[97010.0,0.306164],[97011.0,0.0793]]]
["bitfinex","BTCUSD",1736294383573,[[97006.0,6e-07],[96991.0,0.09246969],[96990.0,0.0791],[96988.0,0.13870454],[96986.0,0.18502469]],[[97007.0,0.42499942],[97008.0,0.2063386],[97009.0,0.01064858],[97010.0,0.306164],[97011.0,0.0793]]]
["bitfinex","BTCUSD",1736294384196,[[97006.0,6e-07],[96990.0,0.0791],[96987.0,0.13906969],[96986.0,8.53e-05],[96985.0,0.13870454]],[[97007.0,0.42499942],[97008.0,0.2063386],[97009.0,0.01064858],[97010.0,0.306164],[97011.0,0.0793]]]
["bitfinex","BTCUSD",1736294385317,[[97006.0,6e-07],[96990.0,0.0791],[96988.0,0.09246969],[96987.0,0.0466],[96986.0,8.53e-05]],[[97007.0,0.19823942],[97008.0,0.0001706],[97009.0,0.01064858],[97011.0,0.0793],[97028.0,0.03171351]]]
["bitfinex","BTCUSD",1736294385518,[[97006.0,6e-07],[96990.0,0.0791],[96988.0,0.09246969],[96987.0,0.0466],[96986.0,8.53e-05]],[[97007.0,0.09920501],[97008.0,0.0001706],[97009.0,0.01064858],[97011.0,0.0793],[97028.0,0.03171351]]]
["bitfinex","BTCUSD",1736294386925,[[97006.0,6e-07],[96990.0,0.0791],[96988.0,0.09246969],[96987.0,0.0466],[96986.0,0.13878984]],[[97007.0,0.09920501],[97008.0,0.0001706],[97009.0,0.01064858],[97011.0,0.0793],[97028.0,0.03171351]]]
["bitfinex","BTCUSD",1736294387775,[[97006.0,6e-07],[96990.0,0.0791],[96989.0,0.09246969],[96987.0,0.0466],[96986.0,0.13878984]],[[97007.0,0.09920501],[97008.0,0.0001706],[97009.0,0.01064858],[97011.0,0.0793],[97028.0,0.03171351]]]
["bitfinex","BTCUSD",1736294388418,[[97006.0,6e-07],[96990.0,0.0791],[96989.0,0.09246969],[96987.0,0.0466],[96986.0,0.13878984]],[[97007.0,0.09920501],[97008.0,0.0001706],[97009.0,0.01064858],[97017.0,0.1258],[97028.0,0.03171351]]]
["bitfinex","BTCUSD",1736294389015,[[97006.0,6e-07],[97005.0,0.0757],[96989.0,0.09246969],[96986.0,0.13878984],[96896.0,0.02163832]],[[97007.0,0.09920501],[97008.0,0.0001706],[97009.0,0.01064858],[97026.0,0.0787],[97028.0,0.0454]]]
["bitfinex","BTCUSD",1736294389219,[[97006.0,6e-07],[97005.0,0.0757],[97004.0,0.0492],[96989.0,0.09246969],[96986.0,0.13878984]],[[97007.0,0.09920501],[97008.0,0.0001706],[97009.0,0.01064858],[97026.0,0.0787],[97028.0,0.0454]]]
["bitfinex","BTCUSD",1736294389451,[[97006.0,6e-07],[97005.0,0.0757],[97004.0,0.0492],[96989.0,0.09246969],[96986.0,0.13878984]],[[97007.0,0.0001706],[97008.0,0.0001706],[97009.0,0.01064858],[97033.0,0.075],[97041.0,0.047]]]
["bitfinex","BTCUSD",1736294389629,[[97006.0,0.00259885],[97005.0,0.0757],[97004.0,0.0492],[96990.0,0.01153332],[96989.0,0.09246969]],[[97007.0,0.0001706],[97008.0,0.0001706],[97009.0,0.01064858],[97033.0,0.075],[97039.0,0.31262067]]]
["bitfinex","BTCUSD",1736294389770,[[97006.0,0.00259885],[97005.0,0.0757],[97004.0,0.0492],[96990.0,0.02833719],[96989.0,0.09246969]],[[97007.0,0.0001706],[97008.0,0.0001706],[97009.0,0.01064858],[97033.0,0.075],[97039.0,0.31262067]]]
["bitfinex","BTCUSD",1736294390207,[[97006.0,0.00259885],[97005.0,0.0757],[97004.0,0.0492],[96991.0,0.02833719],[96989.0,0.09246969]],[[97007.0,0.0001706],[97008.0,0.0001706],[97009.0,0.01064858],[97023.0,0.010649],[97033.0,0.075]]]
["bitfinex","BTCUSD",1736294390610,[[97006.0,0.00259885],[97005.0,0.21440454],[97004.0,0.0492],[97002.0,0.18493939],[97000.0,0.23117424]],[[97007.0,0.0001706],[97008.0,0.0001706],[97009.0,0.01064858],[97023.0,0.010649],[97033.0,0.075]]]
["bitfinex","BTCUSD",1736294390831,[[97006.0,0.00859885],[97005.0,0.21440454],[97004.0,0.0492],[97002.0,0.18493939],[97000.0,0.23117424]],[[97007.0,0.0001706],[97008.0,0.0001706],[97009.0,0.01064858],[97023.0,0.010649],[97033.0,0.075]]]
["bitfinex","BTCUSD",1736294391312,[[97006.0,0.01159885],[97005.0,0.21440454],[97004.0,0.0492],[97002.0,0.18493939],[97000.0,0.23117424]],[[97007.0,0.0011706],[97008.0,0.0001706],[97009.0,0.01064858],[97023.0,0.010649],[97033.0,0.075]]]
["bitfinex","BTCUSD",1736294391482,[[97006.0,0.10114714],[97005.0,0.0757],[97004.0,0.18790454],[97001.0,0.18493939],[96999.0,0.23117424]],[[97007.0,0.0001706],[97008.0,0.0001706],[97009.0,0.01064858],[97033.0,0.075],[97061.0,0.31262067]]]
["bitfinex","BTCUSD",1736294391737,[[97006.0,0.10414714],[97005.0,0.0757],[97004.0,0.18790454],[97001.0,0.18493939],[96999.0,0.23117424]],[[97007.0,0.0001706],[97008.0,0.0001706],[97009.0,0.01064858],[97033.0,0.075],[97061.0,0.31262067]]]
["bitfinex","BTCUSD",1736294391927,[[97006.0,0.10414714],[97005.0,0.0757],[97004.0,0.18790454],[97001.0,0.18493939],[96999.0,0.23117424]],[[97007.0,0.0011706],[97008.0,0.0001706],[97009.0,0.01064858],[97024.0,0.0108196],[97033.0,0.075]]]
["bitfinex","BTCUSD",1736294392110,[[97006.0,0.18674714],[97004.0,0.0492],[97003.0,0.13870454],[97001.0,0.18493939],[96998.0,0.23117424]],[[97007.0,0.0011706],[97008.0,0.0001706],[97009.0,0.01064858],[97024.0,0.0108196]]]
["bitfinex","BTCUSD",1736294392111,[[97006.0,0.18674714],[97004.0,0.0492],[97003.0,0.13870454],[97001.0,0.18493939],[96998.0,0.23117424]],[[97007.0,0.0011706],[97008.0,0.0001706],[97009.0,0.01064858],[97024.0,0.0001706],[97039.0,0.0825]]]
["bitfinex","BTCUSD",1736294392501,[[97006.0,0.18674714],[97004.0,0.0492],[97003.0,0.13870454],[97001.0,0.18493939],[96998.0,0.23117424]],[[97007.0,0.0011706],[97008.0,0.0001706],[97009.0,0.01064858],[97024.0,0.0001706],[97029.0,0.010649]]]
["bitfinex","BTCUSD",1736294392700,[[97006.0,0.23234714],[97003.0,0.13870454],[97001.0,0.18493939],[96998.0,0.23117424],[96991.0,0.01152079]],[[97007.0,0.0011706],[97008.0,0.0001706],[97009.0,0.0001706],[97024.0,0.0001706],[97045.0,0.0825]]]
["bitfinex","BTCUSD",1736294392899,[[97006.0,0.34187284],[97003.0,0.13870454],[97001.0,0.18493939],[96998.0,0.23117424],[96991.0,0.01152079]],[[97007.0,0.0011706],[97008.0,0.0001706],[97009.0,0.0001706],[97024.0,0.0001706],[97053.0,0.131]]]
["bitfinex","BTCUSD",1736294393152,[[97006.0,0.80776671],[97003.0,0.23117424],[96995.0,0.27740909],[96991.0,0.48948973],[96987.0,0.43676541]],[[97007.0,0.0011706],[97008.0,0.0001706],[97009.0,0.0001706],[97024.0,0.0001706],[97053.0,0.131]]]
["bitfinex","BTCUSD",1736294393327,[[97006.0,0.82648645],[97003.0,0.23117424],[96995.0,0.27740909],[96991.0,0.47796894],[96987.0,0.43676541]],[[97007.0,0.0011706],[97008.0,0.0001706],[97009.0,0.0001706],[97024.0,0.0001706],[97044.0,0.010648]]]
["bitfinex","BTCUSD",1736294393671,[[97006.0,0.84670535],[97004.0,0.01152079],[97003.0,0.23117424],[96996.0,0.01681234],[96995.0,0.27740909]],[[97007.0,0.0011706],[97008.0,0.0001706],[97009.0,0.0001706],[97024.0,0.0001706],[97076.0,0.0107371]]]
["bitfinex","BTCUSD",1736294393856,[[97006.0,1.1397349],[97004.0,0.01152079],[97000.0,0.40961187],[96996.0,0.01681234],[96987.0,0.0103412]],[[97007.0,0.0011706],[97008.0,0.0001706],[97009.0,0.0001706],[97023.0,0.01008476],[97024.0,0.0001706]]]
["bitfinex","BTCUSD",1736294393999,[[97007.0,0.1282],[97006.0,1.0155349],[97004.0,0.01152079],[97000.0,0.40961187],[96996.0,0.01681234]],[[97023.0,0.01008476],[97024.0,0.0001706],[97239.0,0.2004],[97247.0,0.05],[97624.0,60.0]]]
["bitfinex","BTCUSD",1736294394210,[[97009.0,0.1282],[97008.0,0.09903441],[97006.0,0.8844041],[97004.0,0.01152079],[97000.0,0.40961187]],[[97023.0,0.01008476],[97024.0,0.0001706],[97105.0,0.0001706],[97239.0,0.2404],[97247.0,0.05]]]
["bitfinex","BTCUSD",1736294394414,[[97010.0,0.0826],[97009.0,0.0456],[97008.0,0.00258665],[97006.0,0.88932664],[97000.0,0.40961187]],[[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.16443955],[97105.0,0.0001706],[97154.0,0.0927]]]
["bitfinex","BTCUSD",1736294394648,[[97010.0,0.0826],[97009.0,0.0456],[97006.0,0.89032664],[97000.0,0.40961187],[95378.0,0.2]],[[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.16443955],[97105.0,0.0001706],[97154.0,0.0927]]]
["bitfinex","BTCUSD",1736294394842,[[97011.0,0.02026867],[97010.0,0.0826],[97009.0,0.0456],[97006.0,0.62258959],[97005.0,0.47796894]],[[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.16443955],[97105.0,0.0001706],[97154.0,0.0927]]]
["bitfinex","BTCUSD",1736294394843,[[97011.0,0.02026867],[97010.0,0.0826],[97009.0,0.0456],[97006.0,0.62258959],[97005.0,0.47796894]],[[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97087.0,0.31262067],[97103.0,0.45590515]]]
["bitfinex","BTCUSD",1736294395109,[[97011.0,0.02026867],[97010.0,0.0826],[97009.0,0.0456],[97006.0,0.63158959],[97005.0,0.47796894]],[[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97087.0,0.31262067],[97103.0,0.45590515]]]
["bitfinex","BTCUSD",1736294395277,[[97011.0,0.02026867],[97010.0,0.0826],[97009.0,0.0456],[97006.0,0.62758959],[97005.0,0.47796894]],[[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97087.0,0.31262067],[97103.0,0.45590515]]]
["bitfinex","BTCUSD",1736294395489,[[97015.0,0.09236366],[97013.0,0.13854549],[97012.0,0.35189767],[97011.0,0.00977738],[97010.0,0.27132732]],[[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97085.0,0.31262067],[97101.0,0.45590515]]]
["bitfinex","BTCUSD",1736294395698,[[97015.0,0.09236366],[97013.0,0.13854549],[97012.0,0.35189767],[97011.0,0.00257843],[97010.0,0.28032732]],[[97016.0,0.0011604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97085.0,0.31262067]]]
["bitfinex","BTCUSD",1736294395847,[[97015.0,0.09236366],[97013.0,0.13854549],[97012.0,0.35189767],[97010.0,0.27132732],[97006.0,6e-07]],[[97016.0,0.0001604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97085.0,0.31262067]]]
["bitfinex","BTCUSD",1736294396042,[[97015.0,0.09494209],[97013.0,0.13854549],[97012.0,0.34140638],[97010.0,0.27132732],[97006.0,6e-07]],[[97016.0,0.0001604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97085.0,0.31262067]]]
["bitfinex","BTCUSD",1736294396468,[[97015.0,0.09494209],[97013.0,0.13854549],[97010.0,0.27132732],[97006.0,6e-07],[96994.0,0.47796894]],[[97016.0,0.0001604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97067.0,0.01073769]]]
["bitfinex","BTCUSD",1736294396898,[[97015.0,0.09494209],[97013.0,0.13854549],[97010.0,0.26732732],[97006.0,6e-07],[97001.0,0.0114996]],[[97016.0,0.0001604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97067.0,0.01073769]]]
["bitfinex","BTCUSD",1736294397093,[[97015.0,0.09494209],[97013.0,0.13854549],[97010.0,0.26732732],[97006.0,6e-07],[96909.0,0.02163832]],[[97016.0,0.0001604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97067.0,0.01073769]]]
["bitfinex","BTCUSD",1736294397307,[[97015.0,0.08197843],[97014.0,0.09236366],[97012.0,0.13854549],[97011.0,0.012],[97009.0,0.23032732]],[[97016.0,0.0011604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97067.0,0.01073769]]]
["bitfinex","BTCUSD",1736294397532,[[97015.0,0.08197843],[97014.0,0.09236366],[97012.0,0.13854549],[97011.0,0.003],[97009.0,0.23032732]],[[97016.0,0.0001604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97067.0,0.01073769]]]
["bitfinex","BTCUSD",1736294397699,[[97015.0,0.08197843],[97014.0,0.09236366],[97012.0,0.13854549],[97009.0,0.23032732],[96996.0,0.01674711]],[[97016.0,0.0001604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97067.0,0.01073769]]]
["bitfinex","BTCUSD",1736294397903,[[97015.0,0.09097843],[97014.0,0.09236366],[97012.0,0.13854549],[97009.0,0.23032732],[96996.0,0.01674711]],[[97016.0,0.0011604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97067.0,0.01073769]]]
["bitfinex","BTCUSD",1736294398139,[[97015.0,0.09397843],[97014.0,0.09236366],[97012.0,0.13854549],[97009.0,0.23032732],[96996.0,0.01674711]],[[97016.0,0.0011604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97067.0,0.01073769]]]
["bitfinex","BTCUSD",1736294398339,[[97015.0,0.09397843],[97013.0,0.09236366],[97011.0,0.13854549],[97009.0,0.0456],[97008.0,0.18472732]],[[97016.0,0.0011604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97067.0,0.01073769]]]
["bitfinex","BTCUSD",1736294399350,[[97015.0,0.09397843],[97009.0,0.0456],[97008.0,0.18472732]],[[97016.0,0.0011604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97067.0,0.01073769]]]
["bitfinex","BTCUSD",1736294399351,[[97015.0,0.09397843],[97010.0,0.09236366],[97009.0,0.0456],[97008.0,0.13854549],[97006.0,6e-07]],[[97016.0,0.0011604],[97023.0,0.01008476],[97024.0,0.0001706],[97053.0,0.131],[97067.0,0.01073769]]]