{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1736121601718,[[98401.0,0.31182756],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.15618008],[98391.0,0.02037142]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98443.0,0.08],[98444.0,0.23745946]]]
["bitfinex","BTCUSD",1736121602106,[[98401.0,0.31182756],[98400.0,8.55e-05],[98397.0,0.00013488],[98394.0,0.09120131],[98392.0,0.29328388]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98442.0,0.09087585],[98443.0,0.08]]]
["bitfinex","BTCUSD",1736121602292,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98394.0,0.09120131],[98392.0,0.29328388]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98442.0,0.09087585],[98443.0,0.08]]]
["bitfinex","BTCUSD",1736121602536,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98394.0,0.09120131],[98392.0,0.37137392]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98442.0,0.09087585],[98446.0,0.0001708]]]
["bitfinex","BTCUSD",1736121602740,[[98401.0,0.18559026],[98400.0,8.55e-05],[98397.0,0.00013488],[98394.0,0.09120131],[98392.0,0.37137392]],[[98408.0,0.000171],[98427.0,0.0001708],[98442.0,0.09087585],[98446.0,0.0001708],[98464.0,0.0207985]]]
["bitfinex","BTCUSD",1736121602952,[[98407.0,0.12925454],[98406.0,0.1],[98404.0,0.1308],[98402.0,0.13344281],[98401.0,0.02289291]],[[98408.0,0.000171],[98427.0,0.0001708],[98442.0,0.09087585],[98446.0,0.0001708],[98464.0,0.0207985]]]
["bitfinex","BTCUSD",1736121603134,[[98407.0,0.38789735],[98406.0,0.1],[98401.0,0.02289291],[98349.0,0.01906384],[98346.0,0.00953261]],[[98408.0,0.000171],[98427.0,0.0001708],[98442.0,0.09087585],[98446.0,0.0001708],[98464.0,0.0207985]]]
["bitfinex","BTCUSD",1736121603335,[[98407.0,0.35844086],[98406.0,0.1],[98401.0,0.01489291],[98349.0,0.01906384],[98346.0,0.00953261]],[[98408.0,0.000171],[98427.0,0.0001708],[98442.0,0.09087585],[98446.0,0.0001708],[98464.0,0.0207985]]]
["bitfinex","BTCUSD",1736121603548,[[98407.0,0.35844086],[98406.0,0.1],[98401.0,0.01189291],[98399.0,0.2285063],[98391.0,0.29457902]],[[98408.0,0.000171],[98427.0,0.0001708],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.09087585]]]
["bitfinex","BTCUSD",1736121603754,[[98407.0,0.38788373],[98406.0,0.1],[98401.0,0.01889291],[98399.0,0.2285063],[98391.0,0.29457902]],[[98408.0,0.000171],[98427.0,0.0001708],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.09087585]]]
["bitfinex","BTCUSD",1736121603955,[[98407.0,0.38788373],[98406.0,0.1],[98401.0,0.01189291],[98399.0,0.2285063],[98391.0,0.2742076]],[[98408.0,0.000171],[98427.0,0.0001708],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.09087585]]]
["bitfinex","BTCUSD",1736121604202,[[98407.0,0.38788373],[98406.0,0.1],[98401.0,0.01189291],[98399.0,0.2285063],[98391.0,0.2742076]],[[98408.0,0.000171],[98427.0,0.0001708],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.10077365]]]
["bitfinex","BTCUSD",1736121604335,[[98407.0,0.39688373],[98406.0,0.1],[98401.0,0.01289291],[98399.0,0.2285063],[98391.0,0.2742076]],[[98408.0,0.000171],[98427.0,0.0001708],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.10077365]]]
["bitfinex","BTCUSD",1736121604517,[[98407.0,0.38788373],[98406.0,0.1],[98401.0,0.01289291],[98399.0,0.2285063],[98391.0,0.2742076]],[[98408.0,0.000171],[98427.0,0.0001708],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.10077365]]]
["bitfinex","BTCUSD",1736121604922,[[98407.0,0.49528289],[98406.0,0.1],[98404.0,0.18245604],[98402.0,0.2285063],[98401.0,0.01289291]],[[98408.0,0.000171],[98427.0,0.0001708],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.0098978]]]
["bitfinex","BTCUSD",1736121605605,[[98407.0,0.52470787],[98406.0,0.1],[98404.0,0.18245604],[98402.0,0.2285063],[98401.0,0.01189291]],[[98408.0,0.000171],[98427.0,0.0001708],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.0098978]]]
["bitfinex","BTCUSD",1736121605866,[[98425.0,0.1],[98407.0,0.31994234],[98406.0,0.1],[98404.0,0.18245604],[98402.0,0.2285063]],[[98427.0,0.0001708],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.0098978],[98465.0,0.01149703]]]
["bitfinex","BTCUSD",1736121606064,[[98426.0,0.36124086],[98417.0,0.23427012],[98413.0,0.1],[98407.0,0.03543447],[98405.0,0.18245604]],[[98427.0,8e-07],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.0098978],[98455.0,0.13631378]]]
["bitfinex","BTCUSD",1736121606266,[[98426.0,0.46124086],[98417.0,0.23427012],[98407.0,0.015],[98405.0,0.18245604],[98402.0,0.5436]],[[98427.0,8e-07],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.0098978],[98455.0,0.13631378]]]
["bitfinex","BTCUSD",1736121606473,[[98426.0,0.46124086],[98417.0,0.23427012],[98412.0,0.1],[98405.0,0.18245604],[98402.0,0.5436]],[[98427.0,8e-07],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.0098978],[98455.0,0.13631378]]]
["bitfinex","BTCUSD",1736121606679,[[98426.0,0.48200979],[98417.0,0.23427012],[98412.0,0.1],[98407.0,0.009],[98406.0,0.5436]],[[98427.0,8e-07],[98446.0,0.0001708],[98450.0,0.0001708],[98452.0,0.0098978],[98455.0,0.13631378]]]
["bitfinex","BTCUSD",1736121606830,[[98447.0,0.22925454],[98438.0,0.23427012],[98426.0,0.15416525],[98425.0,0.1],[98414.0,0.5436]],[[98448.0,6e-07],[98450.0,0.0001708],[98452.0,0.0098978],[98455.0,0.13631378],[98493.0,0.0781]]]
["bitfinex","BTCUSD",1736121607038,[[98447.0,0.22925454],[98438.0,0.23427012],[98426.0,0.15416525]],[[98448.0,6e-07],[98450.0,0.0001708],[98452.0,0.0098978],[98455.0,0.13631378],[98493.0,0.0781]]]
["bitfinex","BTCUSD",1736121607039,[[98457.0,0.31225454],[98447.0,0.14898632],[98438.0,0.23427012],[98435.0,0.1],[98427.0,0.5436]],[[98458.0,0.05],[98463.0,0.03983205],[98466.0,0.13631378],[98468.0,0.18175171],[98470.0,0.22757456]]]
["bitfinex","BTCUSD",1736121607276,[[98457.0,0.41624086],[98448.0,0.07809004],[98447.0,0.045],[98438.0,0.23427012],[98435.0,0.1]],[[98458.0,0.04971846],[98463.0,0.03983205],[98466.0,0.13631378],[98468.0,0.18175171],[98470.0,0.22757456]]]
["bitfinex","BTCUSD",1736121607488,[[98457.0,0.41624086],[98448.0,0.07809004],[98447.0,0.045],[98435.0,0.1]],[[98458.0,0.04971846],[98463.0,0.03983205],[98466.0,0.13631378],[98468.0,0.18175171],[98470.0,0.22757456]]]
["bitfinex","BTCUSD",1736121607489,[[98457.0,0.41624086],[98448.0,0.15618008],[98447.0,0.045],[98439.0,0.5436],[98435.0,0.1]],[[98458.0,0.02371845],[98463.0,0.03983205],[98466.0,0.13631378],[98468.0,0.18175171],[98470.0,0.22757456]]]
["bitfinex","BTCUSD",1736121607811,[[98462.0,0.22925454],[98457.0,0.18698632],[98448.0,0.15618008],[98447.0,0.045],[98440.0,0.07809004]],[[98463.0,3e-07],[98466.0,0.13631378],[98468.0,0.18175171],[98470.0,0.22757456],[98499.0,8.55e-05]]]
["bitfinex","BTCUSD",1736121608021,[[98462.0,0.33324086],[98457.0,0.083],[98448.0,0.15618008],[98447.0,0.053],[98440.0,0.07809004]],[[98463.0,6.3e-07],[98466.0,0.13631378],[98468.0,0.18175171],[98470.0,0.22757456],[98499.0,8.55e-05]]]
["bitfinex","BTCUSD",1736121608228,[[98462.0,0.33324086],[98447.0,0.053],[98440.0,0.07809004]],[[98463.0,6.3e-07],[98466.0,0.13631378],[98468.0,0.18175171],[98470.0,0.22757456],[98499.0,8.55e-05]]]
["bitfinex","BTCUSD",1736121608229,[[98462.0,0.46124086],[98453.0,0.23427012],[98447.0,0.108],[98443.0,0.09124685],[98440.0,0.13687028]],[[98463.0,6.3e-07],[98468.0,0.18175171],[98477.0,0.009916],[98493.0,0.13631378],[98498.0,0.22757456]]]
["bitfinex","BTCUSD",1736121608448,[[98471.0,0.31225454],[98463.0,0.1],[98462.0,0.10398632],[98454.0,0.5436],[98453.0,0.23427012]],[[98477.0,0.009916],[98493.0,0.13631378],[98496.0,0.18175171],[98498.0,0.22757456],[98508.0,0.27262756]]]
["bitfinex","BTCUSD",1736121608643,[[98471.0,0.31225454],[98462.0,0.10398632],[98454.0,0.5436]],[[98477.0,0.009916],[98493.0,0.13631378],[98496.0,0.18175171],[98498.0,0.22757456],[98508.0,0.27262756]]]
["bitfinex","BTCUSD",1736121608644,[[98490.0,0.2],[98476.0,0.15865454],[98475.0,0.1],[98471.0,0.10398632],[98467.0,0.23427012]],[[98493.0,0.13631378],[98496.0,0.18175171],[98498.0,0.22757456],[98508.0,0.27262756],[98533.0,0.1274]]]
["bitfinex","BTCUSD",1736121608848,[[98490.0,0.2],[98476.0,0.15865454],[98475.0,0.1],[98467.0,0.23427012]],[[98493.0,0.13631378],[98496.0,0.18175171],[98498.0,0.22757456],[98508.0,0.27262756],[98533.0,0.1274]]]
["bitfinex","BTCUSD",1736121608849,[[98490.0,0.41624086],[98481.0,0.15618008],[98480.0,0.07809004],[98476.0,0.59],[98475.0,0.1]],[[98491.0,5e-07],[98493.0,0.13631378],[98496.0,0.18175171],[98498.0,0.22757456],[98508.0,0.27262756]]]
["bitfinex","BTCUSD",1736121609054,[[98490.0,0.41624086],[98481.0,0.23749944],[98476.0,0.59],[98475.0,0.1],[98417.0,0.1]],[[98491.0,0.00049435],[98493.0,0.13631378],[98496.0,0.18175171],[98498.0,0.22757456],[98508.0,0.27262756]]]
["bitfinex","BTCUSD",1736121609207,[[98492.0,0.2],[98490.0,0.21624086],[98481.0,0.23749944],[98476.0,0.59],[98475.0,0.1]],[[98493.0,0.11650213],[98496.0,0.18175171],[98498.0,0.22757456],[98508.0,0.27262756],[98525.0,0.02024635]]]
["bitfinex","BTCUSD",1736121609413,[[98492.0,0.23324086],[98490.0,0.183],[98481.0,0.11874972],[98476.0,0.59],[98463.0,0.1]],[[98493.0,0.11655148],[98496.0,0.18175171],[98498.0,0.22757456],[98508.0,0.27262756],[98525.0,0.02024635]]]
["bitfinex","BTCUSD",1736121609637,[[98492.0,0.13324086],[98481.0,0.08],[98476.0,0.79],[98457.0,0.011],[98453.0,0.1]],[[98493.0,0.11655148],[98496.0,0.18175171],[98498.0,0.22757456],[98505.0,0.0775],[98508.0,0.27262756]]]
["bitfinex","BTCUSD",1736121609849,[[98492.0,0.13324086],[98457.0,0.011],[98453.0,0.1]],[[98493.0,0.11655148],[98505.0,0.0775]]]
["bitfinex","BTCUSD",1736121609850,[[98492.0,0.02925454],[98483.0,0.09124685],[98480.0,0.13687028],[98477.0,0.18245604],[98473.0,0.2285063]],[[98493.0,4.935e-05],[98505.0,0.1241],[98510.0,0.11874972],[98512.0,0.0098913],[98525.0,0.12024635]]]
["bitfinex","BTCUSD",1736121610048,[[98492.0,0.02925454],[98490.0,0.004],[98483.0,0.09124685],[98480.0,0.13687028],[98477.0,0.18245604]],[[98493.0,4.935e-05],[98505.0,0.1241],[98510.0,0.11874972],[98512.0,0.0098913],[98525.0,0.12024635]]]
["bitfinex","BTCUSD",1736121610253,[[98492.0,0.02925454],[98490.0,0.004],[98483.0,0.09124685],[98480.0,0.13687028],[98477.0,0.18245604]],[[98493.0,4.935e-05],[98505.0,0.1241],[98506.0,0.01160156],[98512.0,0.0098913],[98520.0,0.11874972]]]
["bitfinex","BTCUSD",1736121610484,[[98492.0,0.13324086],[98490.0,0.113],[98487.0,0.1],[98483.0,0.09124685],[98480.0,0.25562]],[[98493.0,4.935e-05],[98512.0,0.0098913],[98521.0,0.0766],[98525.0,0.06904635],[98556.0,0.1]]]
["bitfinex","BTCUSD",1736121610617,[[98492.0,0.41654086],[98490.0,0.009],[98489.0,0.0496],[98483.0,0.20999657],[98480.0,0.25562]],[[98493.0,4.935e-05],[98512.0,0.0098913],[98525.0,0.0488],[98530.0,0.0766],[98535.0,0.011262]]]
["bitfinex","BTCUSD",1736121610817,[[98492.0,0.41654086],[98489.0,0.0496],[98483.0,0.20999657],[98481.0,0.1],[98480.0,0.25562]],[[98493.0,4.935e-05],[98530.0,0.0766],[98536.0,0.0488],[98565.0,0.1],[98661.0,0.3]]]
["bitfinex","BTCUSD",1736121611034,[[98492.0,0.41654086],[98489.0,0.0496],[98485.0,0.02075469],[98484.0,0.5436],[98483.0,0.20999657]],[[98493.0,3.5e-07],[98530.0,0.0098439],[98538.0,0.0766],[98549.0,0.02017758],[98550.0,0.27641456]]]
["bitfinex","BTCUSD",1736121611258,[[98500.0,0.22925454],[98493.0,0.5436],[98492.0,0.20057257],[98491.0,0.1],[98489.0,0.0496]],[[98501.0,5e-07],[98530.0,0.19159561],[98532.0,0.22757456],[98542.0,0.27262756],[98549.0,0.0001]]]
["bitfinex","BTCUSD",1736121611456,[[98500.0,0.22925454],[98493.0,0.5436],[98492.0,0.20057257],[98489.0,0.0496]],[[98501.0,5e-07],[98530.0,0.19159561],[98532.0,0.22757456],[98542.0,0.27262756],[98549.0,0.0001]]]
["bitfinex","BTCUSD",1736121611457,[[98500.0,0.41654086],[98493.0,0.5436],[98492.0,0.11328625],[98490.0,0.11874972],[98489.0,0.0496]],[[98501.0,5e-07],[98530.0,0.18175171],[98532.0,0.22757456],[98542.0,0.27262756],[98549.0,0.0001]]]
["bitfinex","BTCUSD",1736121611661,[[98500.0,0.41654086],[98493.0,0.5436],[98492.0,0.01328625],[98490.0,0.11874972],[98489.0,0.0496]],[[98501.0,5e-07],[98530.0,0.18175171],[98532.0,0.22757456],[98542.0,0.27262756],[98549.0,0.0001]]]
["bitfinex","BTCUSD",1736121611861,[[98500.0,0.41654086],[98493.0,0.5436],[98492.0,0.01328625],[98490.0,0.11874972],[98489.0,0.0496]],[[98501.0,5e-07],[98530.0,0.19166901],[98532.0,0.22757456],[98542.0,0.27262756],[98549.0,0.0001]]]
["bitfinex","BTCUSD",1736121612066,[[98500.0,0.31654086],[98495.0,0.1],[98493.0,0.5436],[98492.0,0.01328625],[98489.0,0.0496]],[[98501.0,5e-07],[98530.0,0.19166901],[98532.0,0.22757456],[98540.0,0.11874972],[98542.0,0.27262756]]]
["bitfinex","BTCUSD",1736121612288,[[98500.0,0.31654086],[98495.0,0.1],[98492.0,0.01328625],[98489.0,0.0496]],[[98501.0,5e-07],[98530.0,0.19166901],[98532.0,0.22757456],[98540.0,0.11874972],[98542.0,0.27262756]]]
["bitfinex","BTCUSD",1736121612289,[[98500.0,0.13324086],[98495.0,0.1],[98492.0,0.002],[98490.0,0.11874972],[98489.0,0.0496]],[[98501.0,5e-07],[98523.0,0.0759],[98530.0,0.12866702],[98550.0,0.16758972],[98551.0,0.1]]]
["bitfinex","BTCUSD",1736121612489,[[98500.0,0.13324086],[98495.0,0.1],[98491.0,0.1],[98490.0,0.11874972],[98489.0,0.0496]],[[98530.0,0.0099173],[98550.0,0.16758972],[98551.0,0.1],[98571.0,0.1],[98580.0,0.11874972]]]
["bitfinex","BTCUSD",1736121612691,[[98495.0,0.1],[98491.0,0.1],[98490.0,0.11874972],[98489.0,0.0496]],[[98530.0,0.0099173],[98550.0,0.16758972],[98551.0,0.1],[98571.0,0.1],[98580.0,0.11874972]]]
["bitfinex","BTCUSD",1736121612692,[[98522.0,0.12925454],[98519.0,0.11874972],[98514.0,0.1],[98513.0,0.0793],[98507.0,0.1]],[[98523.0,0.00014806],[98550.0,4e-05],[98554.0,0.02028498],[98564.0,0.0457],[98575.0,0.004063]]]
["bitfinex","BTCUSD",1736121612893,[[98522.0,0.13324086],[98520.0,0.1],[98515.0,0.1],[98513.0,0.19804972],[98501.0,0.1]],[[98523.0,0.00014806],[98550.0,0.0098899],[98554.0,0.02028498],[98564.0,0.0457],[98570.0,0.30050143]]]
["bitfinex","BTCUSD",1736121613095,[[98522.0,0.13324086],[98520.0,0.1],[98515.0,0.1],[98513.0,0.19804972],[98501.0,0.1]],[[98523.0,0.00014806],[98550.0,0.0098899],[98554.0,0.02028498],[98555.0,0.01136941],[98560.0,0.11874972]]]
["bitfinex","BTCUSD",1736121613354,[[98522.0,0.13324086],[98520.0,0.1],[98514.0,0.1],[98513.0,0.19804972],[98501.0,0.1]],[[98523.0,0.00014806],[98550.0,0.0098899],[98554.0,0.02028498],[98555.0,0.01136941],[98560.0,0.11874972]]]
["bitfinex","BTCUSD",1736121613675,[[98522.0,0.13324086],[98514.0,0.1],[98513.0,0.19804972]],[[98523.0,0.00014806],[98550.0,0.0098899]]]
["bitfinex","BTCUSD",1736121613676,[[98522.0,0.38822086],[98514.0,0.5436],[98513.0,0.41679944],[98504.0,0.01999056],[98500.0,0.002]],[[98523.0,0.00014806],[98550.0,0.0098899],[98569.0,0.18591471],[98571.0,0.22757456],[98577.0,0.0457]]]
["bitfinex","BTCUSD",1736121613879,[[98528.0,0.22925454],[98524.0,0.1],[98522.0,0.25038329],[98519.0,0.23749944],[98514.0,0.5436]],[[98529.0,1e-06],[98550.0,0.0098899],[98569.0,0.18591471],[98571.0,0.22757456],[98591.0,0.0452]]]
["bitfinex","BTCUSD",1736121614043,[[98528.0,0.41324086],[98524.0,0.1],[98522.0,0.60999697],[98519.0,0.23749944],[98482.0,0.38335926]],[[98529.0,1e-06],[98550.0,0.0098899],[98569.0,0.18591471],[98571.0,0.22757456],[98591.0,0.0452]]]
["bitfinex","BTCUSD",1736121614192,[[98528.0,0.41324086],[98524.0,0.1],[98522.0,0.60999697],[98519.0,0.23749944],[98482.0,0.38335926]],[[98529.0,1e-06],[98550.0,0.0098899],[98569.0,0.18185171],[98571.0,0.22757456],[98591.0,0.0452]]]
["bitfinex","BTCUSD",1736121614560,[[98548.0,0.12925454],[98545.0,0.1],[98528.0,0.72758632],[98524.0,0.1],[98522.0,0.06639697]],[[98550.0,0.0098899],[98569.0,0.18185171],[98571.0,0.22757456],[98588.0,0.31804679],[98591.0,0.0452]]]
["bitfinex","BTCUSD",1736121614796,[[98548.0,0.24012086],[98545.0,0.1],[98539.0,0.11874972],[98528.0,0.6236],[98524.0,0.1]],[[98550.0,0.0098899],[98569.0,0.18185171],[98571.0,0.22757456],[98588.0,0.31804679],[98591.0,0.0452]]]
["bitfinex","BTCUSD",1736121615002,[[98548.0,0.33324086],[98539.0,0.23749944],[98534.0,0.1],[98529.0,0.5436],[98474.0,0.1]],[[98550.0,4e-05],[98569.0,0.18185171],[98571.0,0.22757456],[98588.0,0.30670601],[98605.0,0.4472796]]]
["bitfinex","BTCUSD",1736121615206,[[98548.0,0.41972086],[98545.0,0.1],[98539.0,0.23749944],[98529.0,0.5436],[98509.0,0.02614769]],[[98550.0,4e-05],[98568.0,0.0098131],[98569.0,0.18185171],[98571.0,0.22757456],[98588.0,0.30670601]]]
["bitfinex","BTCUSD",1736121615411,[[98548.0,0.46502086],[98545.0,0.1],[98539.0,0.25793103],[98529.0,0.5436],[98509.0,0.02614769]],[[98550.0,4e-05],[98568.0,0.0098131],[98569.0,0.18185171],[98571.0,0.22757456]]]
["bitfinex","BTCUSD",1736121615412,[[98548.0,0.46502086],[98545.0,0.1],[98539.0,0.25793103],[98529.0,0.5436],[98509.0,0.02614769]],[[98550.0,4e-05],[98568.0,0.0098131],[98569.0,0.18185171],[98571.0,0.22757456],[98600.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121615588,[[98548.0,0.46502086],[98545.0,0.1],[98539.0,0.25793103],[98529.0,0.5436],[98509.0,0.02614769]],[[98550.0,4e-05],[98568.0,0.0098131],[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,0.18179171]]]
["bitfinex","BTCUSD",1736121615829,[[98548.0,0.46502086],[98539.0,0.25793103],[98536.0,0.1],[98529.0,0.5436],[98527.0,0.02614769]],[[98550.0,4e-05],[98568.0,0.0098131],[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,0.18179171]]]
["bitfinex","BTCUSD",1736121616034,[[98548.0,0.47633394],[98539.0,0.13918131],[98536.0,0.1],[98529.0,0.5436],[98520.0,0.11874972]],[[98550.0,4e-05],[98568.0,0.0098131],[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,0.18179171]]]
["bitfinex","BTCUSD",1736121616235,[[98548.0,0.48533394],[98539.0,0.25793103],[98536.0,0.1],[98529.0,0.5436],[98508.0,0.02614769]],[[98550.0,4e-05],[98568.0,0.0098131],[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,0.18179171]]]
["bitfinex","BTCUSD",1736121616468,[[98549.0,0.22925454],[98548.0,0.2560794],[98547.0,0.1],[98539.0,0.25793103],[98529.0,0.5436]],[[98550.0,4e-05],[98568.0,0.0098131],[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,0.18179171]]]
["bitfinex","BTCUSD",1736121616675,[[98556.0,0.22925454],[98551.0,0.5436],[98549.0,0.10398632],[98548.0,0.14309308],[98547.0,0.21874972]],[[98568.0,0.0098131],[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,0.18179171],[98614.0,0.01168595]]]
["bitfinex","BTCUSD",1736121616884,[[98556.0,0.23324086],[98551.0,0.5436],[98548.0,0.13721308],[98547.0,0.11874972],[98545.0,0.1]],[[98557.0,0.05014803],[98568.0,0.0098131],[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,0.18179171]]]
["bitfinex","BTCUSD",1736121617093,[[98556.0,0.34012086],[98551.0,0.5436],[98548.0,0.14621308],[98547.0,0.23749944],[98545.0,0.1]],[[98557.0,0.05014803],[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,0.18179171],[98931.0,60.0]]]
["bitfinex","BTCUSD",1736121617298,[[98556.0,0.34012086],[98551.0,0.5436],[98548.0,0.13621308],[98547.0,0.23749944],[98545.0,0.1]],[[98557.0,0.05014803],[98569.0,0.0001],[98576.0,0.0098769],[98600.0,8.54e-05],[98602.0,0.18179171]]]
["bitfinex","BTCUSD",1736121617514,[[98556.0,0.34012086],[98551.0,0.5436],[98548.0,0.13621308],[98547.0,0.23749944],[98545.0,0.1]],[[98557.0,0.05014803],[98569.0,0.0001],[98576.0,0.0098769],[98600.0,8.54e-05],[98602.0,4e-05]]]
["bitfinex","BTCUSD",1736121617713,[[98556.0,0.34012086],[98551.0,0.5436],[98548.0,0.14521308],[98547.0,0.23749944],[98545.0,0.1]],[[98557.0,0.02414802],[98569.0,0.0001],[98576.0,0.0098769],[98600.0,8.54e-05],[98602.0,4e-05]]]
["bitfinex","BTCUSD",1736121618097,[[98556.0,0.44012086],[98551.0,0.5436],[98548.0,0.14521308],[98547.0,0.23749944],[98517.0,0.02802426]],[[98557.0,0.02414802],[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,4e-05],[98630.0,0.11874972]]]
["bitfinex","BTCUSD",1736121618298,[[98565.0,0.22925454],[98556.0,1.13770558],[98554.0,0.02002918],[98548.0,0.14521308],[98547.0,0.23749944]],[[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,4e-05],[98640.0,4e-05],[98644.0,0.1]]]
["bitfinex","BTCUSD",1736121618498,[[98565.0,0.33324086],[98560.0,0.06256],[98556.0,0.76922972],[98554.0,0.02002918],[98552.0,0.02614769]],[[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.009836],[98620.0,0.11874972]]]
["bitfinex","BTCUSD",1736121618707,[[98565.0,0.33324086],[98560.0,0.06256],[98556.0,0.76922972],[98554.0,0.02002918],[98552.0,0.02614769]],[[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.11874972],[98631.0,0.01139575]]]
["bitfinex","BTCUSD",1736121618919,[[98565.0,0.33324086],[98560.0,0.06256],[98556.0,0.76922972],[98554.0,0.02002918],[98552.0,0.02614769]],[[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.11874972],[98631.0,0.01139575]]]
["bitfinex","BTCUSD",1736121619125,[[98565.0,0.90298855],[98560.0,0.06256],[98556.0,0.23162972],[98554.0,0.02002918],[98548.0,0.05661308]],[[98566.0,4e-07],[98569.0,0.0001],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.11874972]]]
["bitfinex","BTCUSD",1736121619326,[[98568.0,0.77285454],[98566.0,0.20661],[98565.0,0.23955827],[98560.0,0.06256],[98556.0,0.12474972]],[[98569.0,4e-07],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.12869622],[98655.0,0.1]]]
["bitfinex","BTCUSD",1736121619529,[[98588.0,0.22925454],[98583.0,0.0477],[98578.0,0.5436],[98577.0,0.1],[98568.0,0.13701401]],[[98600.0,8.54e-05],[98602.0,4e-05],[98630.0,0.11874972],[98632.0,4e-05],[98637.0,0.048]]]
["bitfinex","BTCUSD",1736121619731,[[98588.0,0.33324086],[98583.0,0.0477],[98578.0,0.5436],[98577.0,0.1],[98568.0,0.13701401]],[[98600.0,8.54e-05],[98602.0,4e-05],[98630.0,0.11874972],[98632.0,4e-05],[98637.0,0.048]]]
["bitfinex","BTCUSD",1736121619732,[[98588.0,0.33324086],[98583.0,0.0477],[98579.0,0.11874972],[98578.0,0.5436],[98577.0,0.1]],[[98589.0,0.000248],[98600.0,8.54e-05],[98602.0,4e-05],[98630.0,0.11874972],[98632.0,4e-05]]]
["bitfinex","BTCUSD",1736121619936,[[98588.0,0.33324086],[98587.0,0.02802426],[98583.0,0.0477],[98579.0,0.11874972],[98578.0,0.5436]],[[98589.0,0.000248],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.12864112],[98632.0,4e-05]]]
["bitfinex","BTCUSD",1736121620145,[[98588.0,0.23324086],[98586.0,0.1],[98578.0,0.5436],[98568.0,0.01157451],[98565.0,0.1814]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98632.0,4e-05],[98644.0,0.01162295]]]
["bitfinex","BTCUSD",1736121620283,[[98588.0,0.34012086],[98578.0,0.6436],[98568.0,0.01157451],[98565.0,0.0814],[98562.0,0.02614769]],[[98589.0,0.000248],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.11874972],[98632.0,4e-05]]]
["bitfinex","BTCUSD",1736121620490,[[98588.0,0.34012086],[98578.0,0.6436],[98573.0,0.02047311],[98570.0,0.11874972],[98569.0,0.02802426]],[[98589.0,0.000248],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.11874972],[98632.0,4e-05]]]
["bitfinex","BTCUSD",1736121620691,[[98588.0,0.34012086],[98579.0,0.5436],[98578.0,0.1],[98570.0,0.11874972],[98569.0,0.02802426]],[[98589.0,0.000248],[98600.0,8.54e-05],[98602.0,4e-05],[98608.0,0.0098555],[98620.0,0.11874972]]]
["bitfinex","BTCUSD",1736121620912,[[98588.0,0.13324086],[98579.0,0.5436],[98577.0,0.1],[98572.0,0.1],[98560.0,0.1]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98610.0,0.11874972],[98637.0,0.148]]]
["bitfinex","BTCUSD",1736121621112,[[98588.0,0.14012086],[98579.0,0.5436],[98574.0,0.1],[98565.0,0.003],[98560.0,0.119799]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98610.0,0.11874972],[98637.0,0.148]]]
["bitfinex","BTCUSD",1736121621113,[[98588.0,0.14012086],[98579.0,0.5436],[98574.0,0.1],[98565.0,0.003],[98560.0,0.119799]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98610.0,0.11874972],[98613.0,0.0796]]]
["bitfinex","BTCUSD",1736121621318,[[98588.0,0.14012086],[98565.0,0.003]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98610.0,0.11874972],[98613.0,0.0796]]]
["bitfinex","BTCUSD",1736121621319,[[98588.0,0.03613454],[98567.0,0.1],[98565.0,0.103],[98556.0,0.0757],[98546.0,0.1]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98607.0,0.0492],[98610.0,0.11874972]]]
["bitfinex","BTCUSD",1736121621513,[[98588.0,0.14012086],[98579.0,0.1],[98567.0,0.1],[98565.0,0.003],[98560.0,0.11874972]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98607.0,0.0492],[98608.0,0.0098673]]]
["bitfinex","BTCUSD",1736121621712,[[98588.0,0.14012086],[98579.0,0.1],[98567.0,0.1],[98560.0,0.11874972],[98554.0,0.02048123]],[[98589.0,0.000248],[98600.0,8.54e-05],[98602.0,4e-05],[98607.0,0.0492],[98608.0,0.0098673]]]
["bitfinex","BTCUSD",1736121621933,[[98588.0,0.13324086],[98572.0,0.1],[98566.0,0.1],[98556.0,0.0757],[98554.0,0.02048123]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98607.0,0.0492],[98608.0,0.0098673]]]
["bitfinex","BTCUSD",1736121622276,[[98588.0,0.13324086],[98566.0,0.1],[98556.0,0.0757],[98554.0,0.02048123]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98607.0,0.0492],[98608.0,0.0098673]]]
["bitfinex","BTCUSD",1736121622277,[[98588.0,0.03813454],[98568.0,0.1],[98566.0,0.1],[98556.0,0.0757],[98554.0,0.02048123]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98607.0,0.0492],[98608.0,0.0098673]]]
["bitfinex","BTCUSD",1736121622452,[[98588.0,0.03613454],[98572.0,0.1],[98566.0,0.1],[98556.0,0.0757],[98554.0,0.02048123]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98607.0,0.0492],[98608.0,0.0098673]]]
["bitfinex","BTCUSD",1736121622660,[[98588.0,0.14012086],[98572.0,0.1],[98566.0,0.1],[98556.0,0.0757],[98554.0,0.02048123]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98607.0,0.0492],[98608.0,0.0098673]]]
["bitfinex","BTCUSD",1736121622868,[[98588.0,0.14212086],[98579.0,0.1],[98566.0,0.1],[98560.0,0.11874972],[98556.0,0.0757]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98607.0,0.0492],[98608.0,0.0098673]]]
["bitfinex","BTCUSD",1736121623065,[[98588.0,0.14012086],[98579.0,0.1],[98566.0,0.1],[98560.0,0.11874972],[98556.0,0.0757]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98607.0,0.0492],[98608.0,0.0098673]]]
["bitfinex","BTCUSD",1736121623281,[[98588.0,0.13324086],[98579.0,0.1],[98566.0,0.1],[98556.0,0.0757],[98450.0,0.45564922]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98607.0,0.0492],[98608.0,0.0098673]]]
["bitfinex","BTCUSD",1736121623489,[[98588.0,0.14012086],[98585.0,0.1],[98566.0,0.1],[98563.0,0.1],[98556.0,0.0757]],[[98589.0,0.002248],[98600.0,0.11883512],[98602.0,4e-05],[98607.0,0.0492],[98608.0,0.0098673]]]
["bitfinex","BTCUSD",1736121623694,[[98588.0,0.14012086],[98585.0,0.1],[98575.0,0.1],[98563.0,0.1],[98560.0,0.11874972]],[[98589.0,0.002248],[98600.0,8.54e-05],[98602.0,4e-05],[98608.0,0.0098673],[98610.0,0.11874972]]]
["bitfinex","BTCUSD",1736121624255,[[98588.0,0.14012086],[98585.0,0.1],[98575.0,0.1],[98563.0,0.1],[98520.0,0.11874972]],[[98589.0,0.002248],[98600.0,8.54e-05],[98602.0,4e-05],[98608.0,0.0098673],[98610.0,0.11874972]]]
["bitfinex","BTCUSD",1736121624633,[[98588.0,0.14012086],[98575.0,0.1],[98563.0,0.1],[98520.0,0.11874972]],[[98589.0,0.002248],[98600.0,8.54e-05],[98602.0,4e-05],[98608.0,0.0098673]]]
["bitfinex","BTCUSD",1736121624634,[[98588.0,0.24012086],[98575.0,0.1],[98563.0,0.1],[98560.0,0.11874972],[98549.0,0.02622759]],[[98589.0,0.002248],[98600.0,8.54e-05],[98602.0,4e-05],[98608.0,0.0098673],[98620.0,0.11874972]]]
["bitfinex","BTCUSD",1736121624804,[[98588.0,0.24012086],[98579.0,0.1],[98570.0,0.0111767],[98567.0,0.02622759],[98566.0,0.02614769]],[[98589.0,0.000248],[98600.0,8.54e-05],[98602.0,4e-05],[98608.0,0.0098673],[98620.0,0.11874972]]]
["bitfinex","BTCUSD",1736121625039,[[98588.0,0.24012086],[98578.0,0.1],[98570.0,0.0111767],[98567.0,0.02622759],[98566.0,0.02614769]],[[98589.0,0.002248],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.11874972],[98629.0,0.0001]]]
["bitfinex","BTCUSD",1736121625391,[[98588.0,0.24012086],[98584.0,0.02614769],[98583.0,0.1],[98577.0,0.1],[98570.0,0.12992642]],[[98589.0,0.000248],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.12864592],[98629.0,0.0001]]]
["bitfinex","BTCUSD",1736121625595,[[98588.0,0.24012086],[98583.0,0.1],[98581.0,0.02614769],[98577.0,0.1],[98571.0,0.02622759]],[[98589.0,0.000248],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.11874972],[98629.0,0.0001]]]
["bitfinex","BTCUSD",1736121625954,[[98588.0,0.24012086],[98583.0,0.1],[98577.0,0.1]],[[98589.0,0.000248],[98600.0,8.54e-05],[98602.0,4e-05],[98629.0,0.0001]]]
["bitfinex","BTCUSD",1736121625955,[[98588.0,0.24012086],[98583.0,0.1],[98578.0,0.5436],[98577.0,0.1],[98570.0,0.0111767]],[[98589.0,0.001248],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.11874972],[98629.0,0.0001]]]
["bitfinex","BTCUSD",1736121626180,[[98588.0,0.23324086],[98583.0,0.1],[98578.0,0.5436],[98577.0,0.1],[98570.0,0.0111767]],[[98589.0,0.001248],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.11874972],[98629.0,0.0001]]]
["bitfinex","BTCUSD",1736121626181,[[98588.0,0.23324086],[98583.0,0.1],[98578.0,0.5436],[98577.0,0.1],[98570.0,0.0111767]],[[98589.0,0.001248],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.11874972],[98620.0,0.009882]]]
["bitfinex","BTCUSD",1736121626389,[[98588.0,0.13324086],[98578.0,0.6436],[98562.0,0.1],[98552.0,0.02614769],[98549.0,0.02622759]],[[98589.0,0.000248],[98600.0,0.11883512],[98602.0,4e-05],[98610.0,0.11874972],[98636.0,0.1]]]
["bitfinex","BTCUSD",1736121626592,[[98588.0,0.02925454],[98578.0,0.5436],[98567.0,0.1],[98546.0,0.1],[98488.0,0.08992769]],[[98589.0,0.001248],[98600.0,0.11883512],[98602.0,4e-05],[98610.0,0.11874972],[98626.0,0.2]]]
["bitfinex","BTCUSD",1736121626746,[[98588.0,0.03325454],[98586.0,0.00688],[98578.0,0.5436],[98567.0,0.1],[98566.0,0.1]],[[98589.0,0.001248],[98600.0,0.11883512],[98602.0,4e-05],[98608.0,0.0099362],[98626.0,0.2]]]
["bitfinex","BTCUSD",1736121626955,[[98588.0,0.03325454],[98586.0,0.00688],[98578.0,0.5436],[98567.0,0.1],[98566.0,0.1]],[[98589.0,0.001248],[98600.0,0.11883512],[98602.0,4e-05],[98608.0,0.0099362],[98616.0,0.02030885]]]
["bitfinex","BTCUSD",1736121627336,[[98588.0,0.03325454],[98586.0,0.00688],[98578.0,0.5436],[98567.0,0.1],[98566.0,0.1]],[[98589.0,0.001248],[98600.0,0.11883512],[98602.0,4e-05],[98608.0,0.0099362],[98640.0,0.11878972]]]
["bitfinex","BTCUSD",1736121627545,[[98588.0,0.03325454],[98586.0,0.00688],[98578.0,0.5436],[98567.0,0.1],[98566.0,0.1]],[[98589.0,0.0013333],[98600.0,0.11883512],[98602.0,4e-05],[98608.0,0.0099362],[98610.0,0.11874972]]]
["bitfinex","BTCUSD",1736121627783,[[98588.0,0.03325454],[98586.0,0.00688],[98578.0,0.5436],[98567.0,0.1],[98566.0,0.1]],[[98589.0,0.0013333],[98600.0,0.11883512],[98602.0,4e-05],[98608.0,0.0099362],[98640.0,0.11878972]]]
["bitfinex","BTCUSD",1736121627986,[[98588.0,0.13724086],[98586.0,0.00688],[98583.0,0.1],[98578.0,0.5436],[98566.0,0.1]],[[98589.0,0.0003333],[98600.0,8.54e-05],[98602.0,4e-05],[98608.0,0.0099362],[98610.0,0.11874972]]]
["bitfinex","BTCUSD",1736121628337,[[98588.0,0.13424086],[98586.0,0.00688],[98583.0,0.1],[98578.0,0.5436],[98566.0,0.1]],[[98589.0,0.0003333],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.11874972],[98632.0,0.10004]]]
["bitfinex","BTCUSD",1736121628543,[[98588.0,0.13424086],[98586.0,0.00688],[98583.0,0.1],[98578.0,0.5436],[98566.0,0.1]],[[98589.0,0.0003333],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.12859042],[98620.0,0.01143688]]]
["bitfinex","BTCUSD",1736121628740,[[98588.0,0.13324086],[98586.0,0.00688],[98583.0,0.1],[98578.0,0.5436],[98566.0,0.1]],[[98589.0,0.0003333],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.12859042],[98620.0,0.01143688]]]
["bitfinex","BTCUSD",1736121628945,[[98588.0,0.23324086],[98586.0,0.00688],[98578.0,0.5436],[98571.0,0.1],[98570.0,0.11874972]],[[98589.0,0.0003333],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.0098407],[98620.0,0.11874972]]]
["bitfinex","BTCUSD",1736121629154,[[98588.0,0.23324086],[98586.0,0.00688],[98578.0,0.5436],[98571.0,0.1],[98570.0,0.11874972]],[[98589.0,0.0013333],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.0098407],[98620.0,0.11874972]]]
["bitfinex","BTCUSD",1736121629353,[[98588.0,0.23324086],[98586.0,0.00688],[98584.0,0.1],[98579.0,0.11874972],[98578.0,0.5436]],[[98589.0,0.0013333],[98600.0,8.54e-05],[98602.0,4e-05],[98630.0,0.11874972],[98631.0,0.02070272]]]
["bitfinex","BTCUSD",1736121629556,[[98588.0,0.23324086],[98586.0,0.00688],[98584.0,0.1],[98578.0,0.5436],[98571.0,0.01127138]],[[98589.0,0.0003333],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.12864182],[98631.0,0.02070272]]]
["bitfinex","BTCUSD",1736121629762,[[98588.0,0.23324086],[98586.0,0.00688],[98584.0,0.1],[98578.0,0.5436],[98571.0,0.01127138]],[[98589.0,0.0023333],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.12864182],[98631.0,0.02070272]]]
["bitfinex","BTCUSD",1736121629964,[[98588.0,0.23324086],[98586.0,0.00688],[98584.0,0.1],[98579.0,0.11874972],[98572.0,0.5436]],[[98589.0,0.0023333],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.12864182],[98631.0,0.02070272]]]
["bitfinex","BTCUSD",1736121630171,[[98588.0,0.23324086],[98586.0,0.00688],[98584.0,0.1],[98581.0,0.1],[98579.0,0.11874972]],[[98589.0,0.0023333],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.0098921],[98630.0,0.11874972]]]
["bitfinex","BTCUSD",1736121630386,[[98588.0,0.23324086],[98586.0,0.00688],[98584.0,0.1],[98581.0,0.1],[98570.0,0.11874972]],[[98589.0,0.0023333],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.12864182],[98801.0,0.4]]]
["bitfinex","BTCUSD",1736121630587,[[98588.0,0.41581886],[98586.0,0.00688],[98585.0,0.182581],[98584.0,0.1],[98582.0,0.5436]],[[98589.0,0.0023333],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.0098921],[98630.0,0.11874972]]]
["bitfinex","BTCUSD",1736121630789,[[98588.0,0.41581886],[98587.0,0.0769],[98586.0,0.00688],[98585.0,0.182581],[98584.0,0.1]],[[98589.0,0.0023333],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.0098921],[98630.0,0.11874972]]]
["bitfinex","BTCUSD",1736121631047,[[98588.0,0.41581886],[98587.0,0.0769],[98586.0,0.00688],[98585.0,0.182581],[98584.0,0.1]],[[98589.0,0.0003333],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.0098921],[98628.0,0.182505]]]
["bitfinex","BTCUSD",1736121631262,[[98588.0,0.41581886],[98587.0,0.0769],[98586.0,0.00688],[98585.0,0.182581],[98584.0,0.1]],[[98589.0,0.0003333],[98600.0,8.54e-05],[98602.0,4e-05],[98620.0,0.12864182],[98623.0,0.182514]]]
["bitfinex","BTCUSD",1736121631470,[[98588.0,0.31581886],[98586.0,0.00688],[98585.0,0.182581],[98581.0,0.18259],[98561.0,0.182627]],[[98589.0,0.0013333],[98600.0,8.54e-05],[98602.0,4e-05],[98612.0,0.182534],[98620.0,0.11874972]]]
["bitfinex","BTCUSD",1736121631672,[[98588.0,0.41581886],[98586.0,0.00688],[98585.0,0.182581],[98581.0,0.18259],[98573.0,0.0769]],[[98589.0,0.0013333],[98600.0,8.54e-05],[98602.0,4e-05],[98612.0,0.182534],[98620.0,0.12863292]]]
["bitfinex","BTCUSD",1736121631877,[[98588.0,0.41581886],[98586.0,0.00688],[98585.0,0.182581],[98581.0,0.18259],[98573.0,0.0769]],[[98589.0,0.0003333],[98600.0,8.54e-05],[98602.0,4e-05],[98612.0,0.182534],[98620.0,0.11874972]]]
["bitfinex","BTCUSD",1736121632289,[[98588.0,0.42781886],[98586.0,0.00688],[98585.0,0.182581],[98581.0,0.18259],[98573.0,0.0769]],[[98589.0,0.0003333],[98600.0,8.54e-05],[98602.0,4e-05],[98612.0,0.182534],[98620.0,0.11874972]]]
["bitfinex","BTCUSD",1736121632560,[[98588.0,0.31881886],[98585.0,0.182581],[98583.0,0.1],[98581.0,0.18259],[98573.0,0.0769]],[[98589.0,0.0003333],[98600.0,8.54e-05],[98602.0,4e-05],[98610.0,0.11874972],[98612.0,0.1923418]]]
["bitfinex","BTCUSD",1736121632699,[[98588.0,0.13624086],[98575.0,0.182601],[98571.0,0.1],[98562.0,0.1],[98559.0,0.0769]],[[98589.0,0.0003333],[98596.0,0.182564],[98600.0,0.11883512],[98601.0,0.182555],[98602.0,4e-05]]]
["bitfinex","BTCUSD",1736121632916,[[98588.0,0.03125454],[98576.0,0.00688],[98574.0,0.182603],[98566.0,0.1],[98552.0,0.726244]],[[98589.0,0.0003333],[98590.0,0.1301],[98591.0,0.182572],[98596.0,0.182564],[98600.0,0.11883512]]]
["bitfinex","BTCUSD",1736121633125,[[98588.0,0.02925454],[98576.0,0.00688],[98569.0,0.182611],[98566.0,0.282617],[98558.0,0.1]],[[98589.0,0.0003333],[98590.0,0.1301],[98591.0,0.182572],[98596.0,0.182564],[98600.0,0.11883512]]]
["bitfinex","BTCUSD",1736121633386,[[98588.0,0.02925454],[98577.0,0.00688],[98569.0,0.182611],[98566.0,0.182617],[98565.0,0.1]],[[98589.0,0.0003333],[98590.0,0.1301],[98591.0,0.182572],[98596.0,0.182564],[98600.0,0.11883512]]]
["bitfinex","BTCUSD",1736121633633,[[98588.0,0.03225454],[98571.0,0.182608],[98566.0,0.182617],[98562.0,0.1],[98561.0,0.182627]],[[98589.0,0.0003333],[98590.0,0.1301],[98591.0,0.182572],[98596.0,0.365128],[98600.0,0.11883512]]]
["bitfinex","BTCUSD",1736121633818,[[98588.0,0.03225454],[98574.0,0.00688],[98570.0,0.182609],[98566.0,0.182617],[98564.0,0.1]],[[98589.0,0.0003333],[98590.0,0.1301],[98591.0,0.182572],[98596.0,0.365128],[98600.0,0.11883512]]]
["bitfinex","BTCUSD",1736121633978,[[98588.0,0.03225454],[98574.0,0.00688],[98570.0,0.182609],[98566.0,0.182617],[98562.0,0.1]],[[98589.0,0.0003333],[98590.0,0.1301],[98591.0,0.182572],[98596.0,0.365128],[98600.0,0.11883512]]]
["bitfinex","BTCUSD",1736121634171,[[98588.0,0.03225454],[98574.0,0.00688],[98570.0,0.182609],[98566.0,0.182617],[98563.0,0.1]],[[98589.0,0.0003333],[98590.0,0.1301],[98591.0,0.182572],[98596.0,0.365128],[98600.0,0.11883512]]]
["bitfinex","BTCUSD",1736121634372,[[98588.0,0.03325454],[98574.0,0.00688],[98570.0,0.182609],[98566.0,0.182617],[98562.0,0.1]],[[98589.0,0.0003333],[98590.0,0.1301],[98591.0,0.365144],[98596.0,0.182564],[98600.0,0.11883512]]]
["bitfinex","BTCUSD",1736121634787,[[98588.0,0.02925454],[98548.0,0.0001706],[98539.0,0.182667],[98535.0,0.1],[98530.0,0.16384972]],[[98589.0,0.0003333],[98590.0,0.1301],[98591.0,0.365144],[98596.0,0.182564],[98600.0,0.11883512]]]
["bitfinex","BTCUSD",1736121635002,[[98588.0,0.02925454],[98548.0,0.0001706],[98530.0,0.16384972]],[[98589.0,0.0003333],[98590.0,0.1301],[98591.0,0.365144],[98596.0,0.182564],[98600.0,0.11883512]]]
["bitfinex","BTCUSD",1736121635003,[[98588.0,0.02925454],[98564.0,0.00688],[98555.0,0.182637],[98548.0,0.1001706],[98532.0,0.08751536]],[[98589.0,0.1829093],[98590.0,0.1301],[98591.0,0.182572],[98596.0,0.182564],[98598.0,0.17802854]]]
["bitfinex","BTCUSD",1736121635208,[[98588.0,0.02925454],[98564.0,0.00688],[98555.0,0.182637],[98548.0,0.1001706],[98532.0,0.08751536]],[[98589.0,0.1839093],[98590.0,0.1301],[98591.0,0.182572],[98596.0,0.182564],[98598.0,0.17802854]]]
["bitfinex","BTCUSD",1736121635409,[[98588.0,0.02925454],[98548.0,0.1001706],[98532.0,0.08751536],[98515.0,0.040611],[98402.0,0.89946216]],[[98589.0,0.1839093],[98590.0,0.1301],[98591.0,0.182572],[98596.0,0.182564],[98598.0,0.17802854]]]
["bitfinex","BTCUSD",1736121635607,[[98548.0,0.0001706],[98539.0,0.03],[98529.0,0.1],[98518.0,0.02008568],[98511.0,0.0466]],[[98589.0,0.1839093],[98590.0,0.1301]]]
["bitfinex","BTCUSD",1736121635608,[[98548.0,0.0001706],[98539.0,0.03],[98529.0,0.1],[98518.0,0.02008568],[98511.0,0.0466]],[[98560.0,0.17802854],[98588.0,0.1],[98589.0,0.21119962],[98590.0,0.1301],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736121635865,[[98548.0,0.0001706],[98539.0,0.03],[98530.0,0.182684],[98525.0,0.182694],[98523.0,0.1]],[[98554.0,0.182642],[98560.0,0.17802854],[98582.0,0.1],[98583.0,0.1],[98588.0,0.10398632]]]
["bitfinex","BTCUSD",1736121636130,[[98548.0,0.0001706],[98539.0,0.03],[98530.0,0.182684],[98525.0,0.182694],[98523.0,0.1]],[[98554.0,0.182642],[98560.0,0.17802854],[98563.0,0.182624],[98580.0,0.1],[98583.0,0.1]]]
["bitfinex","BTCUSD",1736121636367,[[98550.0,0.03],[98549.0,0.10398632],[98548.0,0.0001706],[98540.0,0.182666],[98537.0,0.1]],[[98564.0,0.182623],[98568.0,0.0098595],[98580.0,0.27802854],[98589.0,0.04109624],[98601.0,0.1]]]
["bitfinex","BTCUSD",1736121636592,[[98552.0,0.03],[98551.0,0.10398632],[98548.0,0.0001706],[98535.0,0.1],[98530.0,0.00688]],[[98558.0,0.182635],[98568.0,0.0098595],[98570.0,0.17802854],[98580.0,0.1],[98589.0,0.04109624]]]
["bitfinex","BTCUSD",1736121636771,[[98552.0,0.13398632],[98548.0,0.0001706],[98539.0,0.182667],[98535.0,0.00688],[98532.0,0.18268]],[[98558.0,0.182635],[98561.0,0.182628],[98570.0,0.17802854],[98579.0,0.182595],[98580.0,0.1]]]
["bitfinex","BTCUSD",1736121636982,[[98552.0,0.03],[98548.0,0.0001706],[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.182686]],[[98553.0,0.182642],[98557.0,0.182635],[98561.0,0.182628],[98562.0,0.17802854],[98572.0,0.0098674]]]
["bitfinex","BTCUSD",1736121637154,[[98552.0,0.13398632],[98548.0,0.0001706],[98546.0,0.182654],[98537.0,0.1],[98534.0,0.00688]],[[98564.0,0.182623],[98572.0,0.0098674],[98575.0,0.182602],[98580.0,0.27802854],[98588.0,0.182578]]]
["bitfinex","BTCUSD",1736121637380,[[98554.0,0.03],[98553.0,0.10398632],[98548.0,0.0001706],[98537.0,0.1],[98534.0,0.00688]],[[98569.0,0.182613],[98572.0,0.0098674],[98573.0,0.01151461],[98580.0,0.27802854],[98581.0,0.00688]]]
["bitfinex","BTCUSD",1736121637577,[[98554.0,0.13398632],[98548.0,0.0001706],[98545.0,0.182657],[98537.0,0.1],[98536.0,0.00688]],[[98563.0,0.182625],[98572.0,0.0098674],[98573.0,0.01151461],[98580.0,0.27802854],[98581.0,0.00688]]]
["bitfinex","BTCUSD",1736121637744,[[98554.0,0.13398632],[98548.0,0.0001706],[98545.0,0.182657],[98537.0,0.1],[98536.0,0.00688]],[[98560.0,0.002],[98563.0,0.182625],[98572.0,0.0098674],[98573.0,0.01151461],[98580.0,0.27802854]]]
["bitfinex","BTCUSD",1736121637941,[[98554.0,0.13398632],[98548.0,0.0001706],[98546.0,0.182655],[98538.0,0.18267],[98537.0,0.1]],[[98560.0,0.002],[98563.0,0.182625],[98568.0,0.182615],[98572.0,0.0098674],[98573.0,0.01151461]]]
["bitfinex","BTCUSD",1736121638139,[[98554.0,0.13398632],[98548.0,0.0001706],[98546.0,0.182655],[98538.0,0.18267],[98537.0,0.1]],[[98563.0,0.182625],[98572.0,0.0098674],[98583.0,0.00688],[98992.0,60.0],[99597.0,0.00338415]]]
["bitfinex","BTCUSD",1736121638522,[[98554.0,0.13398632],[98548.0,0.0001706],[98546.0,0.182655],[98538.0,0.18267],[98537.0,0.1]],[[98563.0,0.182625],[98572.0,0.0098674],[98583.0,0.00688],[99597.0,0.00338415]]]
["bitfinex","BTCUSD",1736121638523,[[98554.0,0.13398632],[98548.0,0.0001706],[98546.0,0.182655],[98538.0,0.18267],[98537.0,0.1]],[[98563.0,0.182625],[98569.0,0.003],[98572.0,0.0098674],[98583.0,0.00688],[98723.0,0.4]]]
["bitfinex","BTCUSD",1736121638708,[[98555.0,0.03],[98548.0,0.0001706],[98538.0,0.18267],[98534.0,0.282676],[98530.0,0.182685]],[[98558.0,0.182633],[98569.0,0.185614],[98572.0,0.0098674],[98576.0,0.01129585],[98583.0,0.00688]]]
["bitfinex","BTCUSD",1736121638908,[[98555.0,0.03],[98548.0,0.0001706],[98538.0,0.18267],[98534.0,0.282676],[98530.0,0.182685]],[[98558.0,0.182633],[98569.0,0.182614],[98572.0,0.0098674],[98576.0,0.01129585],[98583.0,0.00688]]]
["bitfinex","BTCUSD",1736121639310,[[98555.0,0.03],[98548.0,0.0001706],[98538.0,0.18267],[98534.0,0.282676],[98530.0,0.182685]],[[98558.0,0.182633],[98563.0,0.002],[98569.0,0.182614],[98572.0,0.0098674],[98576.0,0.01129585]]]
["bitfinex","BTCUSD",1736121639636,[[98555.0,0.03],[98548.0,0.0001706],[98543.0,0.18266],[98538.0,0.18267],[98534.0,0.282676]],[[98562.0,0.182627],[98563.0,0.002],[98572.0,0.1924754],[98576.0,0.01129585],[98655.0,0.05604045]]]
["bitfinex","BTCUSD",1736121639917,[[98556.0,0.03],[98555.0,0.0001706],[98548.0,0.0001706],[98543.0,0.18266],[98538.0,0.18267]],[[98562.0,0.365254],[98563.0,0.002],[98572.0,0.1924754],[98576.0,0.01129585],[98655.0,0.05604045]]]
["bitfinex","BTCUSD",1736121640346,[[98556.0,0.03],[98555.0,0.0001706],[98548.0,0.0001706],[98543.0,0.18266],[98538.0,0.18267]],[[98562.0,0.365254],[98563.0,0.002],[98572.0,0.1924754],[98576.0,0.01129585],[98581.0,0.00688]]]
["bitfinex","BTCUSD",1736121640756,[[98556.0,0.03],[98555.0,0.0001706],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98566.0,0.182619],[98572.0,0.1924754],[98576.0,0.182601],[98590.0,0.30812854],[98595.0,0.2]]]
["bitfinex","BTCUSD",1736121641031,[[98557.0,0.03],[98555.0,0.0001706],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98558.0,0.001],[98566.0,0.182619],[98572.0,0.1924754],[98576.0,0.182601],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121641488,[[98557.0,0.03],[98555.0,0.0001706],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98566.0,0.182619],[98572.0,0.1924754],[98576.0,0.182601],[98579.0,0.01131274],[98607.0,0.10664191]]]
["bitfinex","BTCUSD",1736121641719,[[98557.0,0.03],[98555.0,0.0001706],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98562.0,0.002],[98566.0,0.182619],[98572.0,0.1924754],[98576.0,0.182601],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121641832,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98562.0,0.002],[98566.0,0.182619],[98572.0,0.1924754],[98576.0,0.182601],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121642235,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98566.0,0.182619],[98572.0,0.1924754],[98576.0,0.182601],[98579.0,0.01131274],[98730.0,0.40007]]]
["bitfinex","BTCUSD",1736121642459,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98558.0,0.001],[98566.0,0.182619],[98572.0,0.1924754],[98576.0,0.182601],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121643798,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98566.0,0.18007306],[98572.0,0.1924754],[98579.0,0.01131274],[99590.0,0.01310085],[99593.0,0.00166667]]]
["bitfinex","BTCUSD",1736121643999,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98562.0,0.002],[98566.0,0.18007306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121644580,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98566.0,0.18007306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274],[98909.0,60.0001]]]
["bitfinex","BTCUSD",1736121644778,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98566.0,0.18007306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274],[98640.0,0.23410899]]]
["bitfinex","BTCUSD",1736121644985,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98558.0,0.001],[98566.0,0.18007306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121645487,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98566.0,0.18007306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274],[98640.0,0.01063892]]]
["bitfinex","BTCUSD",1736121645698,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98562.0,0.002],[98566.0,0.18007306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121646932,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98566.0,0.18007306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274],[98597.0,0.15]]]
["bitfinex","BTCUSD",1736121647333,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266],[98539.0,0.182667]],[[98558.0,0.001],[98566.0,0.18007306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121647532,[[98555.0,0.0001706],[98550.0,0.00074889],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266]],[[98558.0,0.001],[98566.0,0.18007306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121647740,[[98555.0,0.0001706],[98550.0,0.00074889],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266]],[[98566.0,0.18007306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274],[98904.0,60.0]]]
["bitfinex","BTCUSD",1736121647937,[[98555.0,0.0001706],[98550.0,0.00074889],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266]],[[98566.0,0.18007306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274],[98898.0,60.0]]]
["bitfinex","BTCUSD",1736121648126,[[98555.0,0.0001706],[98550.0,0.00074889],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266]],[[98566.0,0.18307306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274],[98628.0,0.089882]]]
["bitfinex","BTCUSD",1736121649133,[[98555.0,0.0001706],[98550.0,0.00074889],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266]],[[98566.0,0.18307306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274],[98592.0,0.1]]]
["bitfinex","BTCUSD",1736121649344,[[98555.0,0.0001706],[98550.0,0.00074889],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266]],[[98566.0,0.18307306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274],[98592.0,0.107]]]
["bitfinex","BTCUSD",1736121651007,[[98555.0,0.0001706],[98550.0,0.00074889],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18266]],[[98566.0,0.18307306],[98567.0,0.182617],[98572.0,0.1924754],[98579.0,0.01131274],[98590.0,0.30812854]]]
["bitfinex","BTCUSD",1736121651670,[[98555.0,0.0001706],[98550.0,0.00074889],[98549.0,0.03],[98548.0,0.1828216],[98547.0,0.182652]],[[98566.0,0.18307306],[98572.0,0.1924754],[98577.0,0.182598],[98579.0,0.01131274],[98590.0,0.30812854]]]
["bitfinex","BTCUSD",1736121652045,[[98555.0,0.0001706],[98550.0,0.00074889],[98549.0,0.03],[98548.0,0.1828216],[98547.0,0.182652]],[[98566.0,0.18315836],[98572.0,0.1924754],[98577.0,0.182598],[98579.0,0.01131274],[98590.0,0.30812854]]]
["bitfinex","BTCUSD",1736121652795,[[98555.0,0.0001706],[98550.0,0.00101454],[98549.0,0.03],[98548.0,0.1828216],[98547.0,0.182652]],[[98566.0,0.18315836],[98572.0,0.1924754],[98577.0,0.182598],[98579.0,0.01131274],[98590.0,0.30812854]]]
["bitfinex","BTCUSD",1736121653569,[[98555.0,0.0001706],[98550.0,0.00101454],[98549.0,0.03],[98548.0,0.1828216],[98547.0,0.182652]],[[98566.0,0.18315836],[98568.0,0.182616],[98572.0,0.1924754],[98579.0,0.01131274],[98580.0,0.17802854]]]
["bitfinex","BTCUSD",1736121653782,[[98555.0,0.0001706],[98551.0,0.00101454],[98549.0,0.03],[98548.0,0.1828216],[98547.0,0.182652]],[[98566.0,0.18315836],[98568.0,0.182616],[98572.0,0.1924754],[98579.0,0.01131274],[98580.0,0.17802854]]]
["bitfinex","BTCUSD",1736121654100,[[98555.0,0.0001706],[98551.0,0.00101454],[98549.0,0.03],[98548.0,0.1828216],[98461.0,0.8124425]],[[98566.0,0.18315836],[98568.0,0.182616],[98572.0,0.1924754],[98579.0,0.01131274],[98580.0,0.17802854]]]
["bitfinex","BTCUSD",1736121654439,[[98555.0,0.0001706],[98551.0,0.00101454],[98549.0,0.03],[98548.0,0.1828216],[98537.0,0.18267]],[[98562.0,0.182627],[98566.0,0.18315836],[98572.0,0.1924754],[98579.0,0.01131274],[98580.0,0.17802854]]]
["bitfinex","BTCUSD",1736121654763,[[98555.0,0.0001706],[98552.0,0.00101456],[98549.0,0.03],[98548.0,0.1828216],[98537.0,0.18267]],[[98562.0,0.182627],[98566.0,0.18315836],[98570.0,0.17802854],[98572.0,0.1924754],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121654965,[[98555.0,0.0001706],[98550.0,0.00101456],[98549.0,0.03],[98548.0,0.1828216],[98537.0,0.18267]],[[98562.0,0.182627],[98566.0,0.18315836],[98570.0,0.17802854],[98572.0,0.1924754],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121655429,[[98555.0,0.0001706],[98550.0,0.00101456],[98549.0,0.03],[98548.0,0.1828216],[98543.0,0.18966]],[[98562.0,0.182627],[98566.0,0.18015836],[98570.0,0.17802854],[98572.0,0.1924754],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121656073,[[98555.0,0.0001706],[98550.0,0.03],[98548.0,0.0001706],[98543.0,0.18966],[98542.0,0.182663]],[[98562.0,0.182627],[98566.0,0.18015836],[98572.0,0.1924754],[98579.0,0.01131274],[98580.0,0.17802854]]]
["bitfinex","BTCUSD",1736121656578,[[98555.0,0.0001706],[98550.0,0.03],[98548.0,0.0001706],[98543.0,0.18266],[98542.0,0.182663]],[[98562.0,0.182627],[98566.0,0.18015836],[98570.0,0.17802854],[98572.0,0.1924754],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121656768,[[98555.0,0.0001706],[98550.0,0.03],[98548.0,0.0001706]],[[98562.0,0.182627],[98566.0,0.18015836],[98570.0,0.17802854],[98572.0,0.1924754],[98579.0,0.01131274]]]
["bitfinex","BTCUSD",1736121656769,[[98555.0,0.0001706],[98550.0,0.03],[98548.0,0.0001706],[98532.0,0.182681],[98522.0,0.1]],[[98557.0,0.182636],[98561.0,0.182628],[98566.0,8.53e-05],[98570.0,0.17802854],[98571.0,0.02038104]]]
["bitfinex","BTCUSD",1736121656965,[[98555.0,0.0001706],[98548.0,0.0001706],[98534.0,0.03],[98533.0,0.007],[98532.0,0.182681]],[[98557.0,0.182636],[98561.0,0.182628],[98564.0,0.0764],[98566.0,8.53e-05],[98570.0,0.17802854]]]
["bitfinex","BTCUSD",1736121657198,[[98555.0,0.0001706],[98551.0,0.03],[98548.0,0.0001706],[98533.0,0.157],[98532.0,0.182681]],[[98557.0,0.182636],[98561.0,0.182628],[98564.0,0.0764],[98565.0,0.11873705],[98566.0,8.53e-05]]]
["bitfinex","BTCUSD",1736121657604,[[98555.0,0.0001706],[98551.0,0.03],[98548.0,0.0001706],[98533.0,0.157],[98532.0,0.182681]],[[98557.0,0.182636],[98561.0,0.182628],[98562.0,0.002],[98564.0,0.0764],[98565.0,0.11873705]]]
["bitfinex","BTCUSD",1736121657780,[[98555.0,0.0001706],[98551.0,0.03],[98548.0,0.0001706],[98533.0,0.157],[98532.0,0.182681]],[[98557.0,0.182636],[98561.0,0.182628],[98562.0,0.002],[98564.0,0.0764],[98565.0,0.30135705]]]
["bitfinex","BTCUSD",1736121657982,[[98555.0,0.0001706],[98548.0,0.0001706],[98534.0,0.03],[98533.0,0.157],[98532.0,0.182681]],[[98557.0,0.182636],[98561.0,0.182628],[98564.0,0.0764],[98565.0,0.30135705],[98752.0,0.01796203]]]
["bitfinex","BTCUSD",1736121658187,[[98555.0,0.0001706],[98548.0,0.0001706],[98538.0,0.03],[98537.0,0.182672],[98533.0,0.157]],[[98557.0,0.182636],[98561.0,0.182628],[98564.0,0.0764],[98565.0,0.30135705],[98752.0,0.01796203]]]
["bitfinex","BTCUSD",1736121658534,[[98555.0,0.0001706],[98548.0,0.0001706],[98538.0,0.03],[98537.0,0.182672],[98533.0,0.157]],[[98557.0,0.183636],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764],[98565.0,0.30135705]]]
["bitfinex","BTCUSD",1736121658733,[[98555.0,0.0001706],[98548.0,0.0001706],[98538.0,0.03],[98533.0,0.157],[98446.0,0.02859645]],[[98557.0,0.183636],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764],[98565.0,0.30135705]]]
["bitfinex","BTCUSD",1736121658915,[[98555.0,0.0001706],[98548.0,0.0001706],[98538.0,0.03],[98533.0,0.157],[98500.0,0.14873705]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121659111,[[98555.0,0.0001706],[98548.0,0.0001706],[98538.0,0.03],[98533.0,0.15],[98526.0,0.007]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121659340,[[98555.0,0.0001706],[98548.0,0.0001706],[98533.0,0.15],[98526.0,0.007]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121659341,[[98555.0,0.0001706],[98548.0,0.0001706],[98534.0,0.03],[98533.0,0.15],[98526.0,0.007]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121659546,[[98555.0,0.0001706],[98548.0,0.0001706],[98537.0,0.03],[98536.0,0.182673],[98533.0,0.15]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121662279,[[98555.0,0.0001706],[98548.0,0.0001706],[98537.0,0.03],[98536.0,0.182673],[98432.0,0.00953261]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121662479,[[98555.0,0.0001706],[98548.0,0.0001706],[98537.0,0.03],[98536.0,0.182673],[98498.0,0.03]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121663103,[[98555.0,0.0001706],[98548.0,0.0001706],[98537.0,0.03],[98536.0,0.182673],[98500.0,0.11873705]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121665259,[[98555.0,0.0001706],[98548.0,0.0001706],[98537.0,0.03],[98536.0,0.182673],[98516.0,0.1]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121665760,[[98555.0,0.0001706],[98548.0,0.0001706],[98537.0,0.03],[98536.0,0.182673],[98520.0,0.1]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121665974,[[98555.0,0.0001706],[98548.0,0.0001706],[98538.0,0.03],[98526.0,0.007],[98522.0,0.182699]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121667031,[[98555.0,0.0001706],[98548.0,0.0001706],[98539.0,0.03],[98526.0,0.007],[98522.0,0.182699]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121668200,[[98555.0,0.0001706],[98548.0,0.0001706],[98533.0,0.03],[98526.0,0.007],[98522.0,0.182699]],[[98557.0,0.183636],[98560.0,0.0485],[98561.0,0.182628],[98562.0,0.01099002],[98564.0,0.0764]]]
["bitfinex","BTCUSD",1736121668717,[[98555.0,0.0001706],[98548.0,0.0001706],[98547.0,0.03],[98546.0,0.182655],[98543.0,0.0801]],[[98557.0,0.001],[98572.0,0.0098674],[98574.0,0.182604],[98577.0,0.139182],[98588.0,0.1]]]
["bitfinex","BTCUSD",1736121668920,[[98555.0,0.0001706],[98548.0,0.0001706],[98547.0,0.03],[98546.0,0.182655],[98543.0,0.0801]],[[98557.0,0.001],[98572.0,0.0098674],[98574.0,0.182604],[98577.0,0.139182],[98580.0,0.11873705]]]
["bitfinex","BTCUSD",1736121669143,[[98555.0,0.0001706],[98552.0,0.03],[98551.0,0.182645],[98550.0,0.182647],[98548.0,0.0001706]],[[98557.0,0.001],[98570.0,0.182613],[98572.0,0.0098674],[98574.0,0.182604],[98577.0,0.139182]]]
["bitfinex","BTCUSD",1736121669349,[[98555.0,0.0001706],[98552.0,0.03],[98551.0,0.182645],[98550.0,0.182647],[98548.0,0.0001706]],[[98557.0,0.001],[98570.0,0.182613],[98572.0,0.0098674],[98574.0,0.182604],[98577.0,0.089882]]]
["bitfinex","BTCUSD",1736121669562,[[98555.0,0.0001706],[98552.0,0.03],[98551.0,0.182645],[98550.0,0.182647],[98548.0,0.0001706]],[[98557.0,0.001],[98570.0,0.30135005],[98572.0,0.0098674],[98574.0,0.182604],[98584.0,0.089882]]]
["bitfinex","BTCUSD",1736121669721,[[98555.0,0.0001706],[98552.0,0.03],[98551.0,0.182645],[98550.0,0.182647],[98548.0,0.0001706]],[[98557.0,0.001],[98570.0,0.30135005],[98572.0,0.0098674],[98574.0,0.182604],[98575.0,0.01111261]]]
["bitfinex","BTCUSD",1736121669918,[[98555.0,0.0001706],[98552.0,0.03],[98551.0,0.182645],[98548.0,0.0001706],[98541.0,0.230964]],[[98557.0,0.001],[98566.0,0.1827043],[98570.0,0.30135005],[98572.0,0.0098674],[98574.0,0.182604]]]
["bitfinex","BTCUSD",1736121670569,[[98555.0,0.0001706],[98553.0,0.03],[98548.0,0.0001706],[98541.0,0.182664],[98537.0,0.182671]],[[98557.0,0.001],[98561.0,0.182628],[98566.0,0.1827043],[98570.0,0.11873705],[98572.0,0.0098674]]]
["bitfinex","BTCUSD",1736121670826,[[98555.0,0.0001706],[98553.0,0.03],[98548.0,0.0001706],[98541.0,0.182664],[98537.0,0.182671]],[[98557.0,0.001],[98561.0,0.182628],[98566.0,0.1827043],[98570.0,0.30134905],[98572.0,0.0098674]]]
["bitfinex","BTCUSD",1736121671496,[[98555.0,0.0001706],[98553.0,0.03],[98548.0,0.0001706],[98541.0,0.182664],[98537.0,0.182671]],[[98557.0,0.001],[98566.0,0.1827043],[98570.0,0.30134905],[98572.0,0.0098674],[98575.0,0.19371561]]]
["bitfinex","BTCUSD",1736121671665,[[98555.0,0.0001706],[98548.0,0.0001706],[98547.0,0.03],[98541.0,0.182664],[98537.0,0.182671]],[[98557.0,0.001],[98566.0,0.1827043],[98570.0,0.30134905],[98572.0,0.0098674],[98575.0,0.19371561]]]
["bitfinex","BTCUSD",1736121672264,[[98555.0,0.0001706],[98548.0,0.0001706],[98547.0,0.03],[98541.0,0.182664],[98537.0,0.182671]],[[98557.0,0.001],[98562.0,0.182627],[98566.0,0.1827043],[98570.0,0.30134905],[98572.0,0.0098674]]]
["bitfinex","BTCUSD",1736121674323,[[98555.0,0.0001706],[98548.0,0.0001706],[98547.0,0.03],[98545.0,0.182656],[98537.0,0.182671]],[[98557.0,0.001],[98566.0,0.1827043],[98570.0,0.182612],[98572.0,0.0098674],[98576.0,0.182601]]]
["bitfinex","BTCUSD",1736121674524,[[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.0774706],[98545.0,0.182656],[98537.0,0.182671]],[[98557.0,0.001],[98566.0,0.1827043],[98570.0,0.182612],[98572.0,0.0098674],[98576.0,0.182601]]]
["bitfinex","BTCUSD",1736121674937,[[98556.0,0.13398632],[98555.0,0.0001706],[98552.0,0.182643],[98551.0,0.182646],[98548.0,0.1264706]],[[98557.0,0.001],[98566.0,8.53e-05],[98570.0,0.182612],[98572.0,0.0098674],[98576.0,0.182601]]]
["bitfinex","BTCUSD",1736121675144,[[98556.0,0.13398632],[98555.0,0.0001706],[98552.0,0.182643],[98551.0,0.182646],[98548.0,0.1264706]],[[98557.0,0.001],[98566.0,8.53e-05],[98572.0,0.0098674],[98576.0,0.182601],[98589.0,0.0494853]]]
["bitfinex","BTCUSD",1736121675353,[[98556.0,0.13398632],[98555.0,0.0071306],[98552.0,0.182643],[98551.0,0.182646],[98550.0,0.182647]],[[98557.0,0.001],[98566.0,8.53e-05],[98572.0,0.0098674],[98578.0,0.02047279],[98585.0,0.51234901]]]
["bitfinex","BTCUSD",1736121675554,[[98556.0,0.13398632],[98555.0,0.0071306],[98552.0,0.182643],[98551.0,0.182646],[98550.0,0.182647]],[[98557.0,0.001],[98566.0,8.53e-05],[98572.0,0.0098674],[98579.0,0.19339609],[98585.0,0.36234901]]]
["bitfinex","BTCUSD",1736121675761,[[98556.0,0.13398632],[98555.0,0.0071306],[98552.0,0.182643],[98551.0,0.182646],[98550.0,0.182647]],[[98557.0,0.001],[98566.0,8.53e-05],[98579.0,0.19339609],[98585.0,0.182585],[98586.0,0.089882]]]
["bitfinex","BTCUSD",1736121675966,[[98556.0,0.13398632],[98555.0,0.0071306],[98552.0,0.282643],[98551.0,0.19363256],[98550.0,0.182647]],[[98557.0,0.001],[98566.0,8.53e-05],[98579.0,0.0099252],[98585.0,0.182585],[98586.0,0.089882]]]
["bitfinex","BTCUSD",1736121676191,[[98556.0,0.30698632],[98555.0,0.1071306],[98552.0,0.182643],[98551.0,0.19363256],[98550.0,0.182647]],[[98557.0,0.001],[98566.0,8.53e-05],[98579.0,0.0099252],[98586.0,0.089882],[98589.0,0.3175853]]]
["bitfinex","BTCUSD",1736121676430,[[98563.0,0.15],[98562.0,0.365252],[98561.0,0.1],[98557.0,0.355635],[98556.0,0.48788632]],[[98566.0,8.53e-05],[98586.0,0.089882],[98589.0,0.1350083],[98600.0,0.1826414],[98609.0,0.010025]]]
["bitfinex","BTCUSD",1736121676637,[[98565.0,0.18],[98564.0,0.18188632],[98562.0,0.182626],[98561.0,0.1],[98557.0,0.182635]],[[98566.0,8.53e-05],[98586.0,0.089882],[98589.0,0.1350083],[98595.0,0.182566],[98600.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121676843,[[98565.0,0.28398632],[98564.0,0.0779],[98562.0,0.182626],[98561.0,0.1],[98557.0,0.182635]],[[98566.0,8.53e-05],[98586.0,0.0997528],[98589.0,0.1350083],[98595.0,0.182566],[98600.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121676844,[[98565.0,0.28398632],[98564.0,0.0779],[98562.0,0.182626],[98561.0,0.1],[98557.0,0.182635]],[[98566.0,8.53e-05],[98586.0,0.0997528],[98589.0,0.1350083],[98595.0,0.182566],[98597.0,0.02058414]]]
["bitfinex","BTCUSD",1736121677051,[[98565.0,0.28398632],[98564.0,0.260522],[98562.0,0.182626],[98561.0,0.1],[98557.0,0.182635]],[[98566.0,8.53e-05],[98586.0,0.0098708],[98589.0,0.0001853],[98590.0,0.182574],[98593.0,0.089882]]]
["bitfinex","BTCUSD",1736121677682,[[98565.0,0.14094632],[98564.0,0.0779],[98562.0,0.182626],[98557.0,0.182635],[98555.0,0.0001706]],[[98566.0,8.53e-05],[98580.0,0.11873705],[98583.0,0.182587],[98586.0,0.0098708],[98589.0,0.0001853]]]
["bitfinex","BTCUSD",1736121677891,[[98565.0,0.14094632],[98558.0,0.15],[98557.0,0.182635],[98556.0,0.182635],[98555.0,0.0001706]],[[98566.0,8.53e-05],[98578.0,0.182596],[98580.0,0.11873705],[98583.0,0.182587],[98586.0,0.0098708]]]
["bitfinex","BTCUSD",1736121678065,[[98565.0,0.14094632],[98558.0,0.15],[98557.0,0.182635],[98556.0,0.186635],[98555.0,0.0795706]],[[98566.0,8.53e-05],[98578.0,0.182596],[98580.0,0.11873705],[98583.0,0.182587],[98586.0,0.0098708]]]
["bitfinex","BTCUSD",1736121678267,[[98565.0,0.13698632],[98562.0,0.182625],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.182635]],[[98566.0,8.53e-05],[98578.0,0.182596],[98580.0,0.11873705],[98583.0,0.182587],[98586.0,0.0098708]]]
["bitfinex","BTCUSD",1736121678479,[[98565.0,0.13698632],[98562.0,0.182625],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.182635]],[[98566.0,8.53e-05],[98583.0,0.182587],[98586.0,0.0098708],[98590.0,0.30131105],[98595.0,0.134823]]]
["bitfinex","BTCUSD",1736121678657,[[98565.0,0.14098632],[98562.0,0.36525],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.182635]],[[98566.0,8.53e-05],[98583.0,0.182587],[98586.0,0.0098708],[98589.0,0.0001853],[98590.0,0.30131105]]]
["bitfinex","BTCUSD",1736121679051,[[98565.0,0.13698632],[98562.0,0.36525],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.27256269]],[[98566.0,8.53e-05],[98583.0,0.182587],[98584.0,0.182586],[98586.0,0.0098708],[98589.0,0.0001853]]]
["bitfinex","BTCUSD",1736121679440,[[98565.0,0.13898632],[98562.0,0.36525],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.27256269]],[[98566.0,8.53e-05],[98584.0,0.182586],[98586.0,0.0098708],[98589.0,0.0001853],[98611.0,0.134823]]]
["bitfinex","BTCUSD",1736121679658,[[98565.0,0.13898632],[98562.0,0.36525],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.27256269]],[[98566.0,8.53e-05],[98584.0,0.182586],[98585.0,0.01121397],[98586.0,0.0098708],[98589.0,0.0001853]]]
["bitfinex","BTCUSD",1736121679865,[[98565.0,0.13598632],[98562.0,0.36525],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.27256269]],[[98566.0,8.53e-05],[98584.0,0.182586],[98586.0,0.0098708],[98589.0,0.0001853],[99569.0,0.0001]]]
["bitfinex","BTCUSD",1736121680072,[[98565.0,0.13598632],[98562.0,0.36525],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.182635]],[[98566.0,8.53e-05],[98584.0,0.182586],[98586.0,0.0098708],[98589.0,0.0001853],[98592.0,0.089882]]]
["bitfinex","BTCUSD",1736121680581,[[98565.0,0.13598632],[98562.0,0.36525],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.182635]],[[98566.0,8.53e-05],[98584.0,0.182586],[98585.0,0.182584],[98586.0,0.0098708],[98589.0,0.0001853]]]
["bitfinex","BTCUSD",1736121681018,[[98565.0,0.13398632],[98562.0,0.36525],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.182635]],[[98566.0,8.53e-05],[98584.0,0.182586],[98585.0,0.182584],[98586.0,0.0098708],[98589.0,0.0001853]]]
["bitfinex","BTCUSD",1736121681238,[[98565.0,0.13498632],[98562.0,0.182625],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.182635]],[[98566.0,8.53e-05],[98579.0,0.182595],[98580.0,0.11873705],[98584.0,0.182586],[98586.0,0.0098708]]]
["bitfinex","BTCUSD",1736121681444,[[98565.0,0.13898632],[98562.0,0.182625],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.182635]],[[98566.0,8.53e-05],[98579.0,0.182595],[98584.0,0.182586],[98586.0,0.0098708],[98590.0,0.30131105]]]
["bitfinex","BTCUSD",1736121681624,[[98565.0,0.13498632],[98562.0,0.182625],[98560.0,0.00696],[98558.0,0.15],[98557.0,0.182635]],[[98566.0,8.53e-05],[98584.0,0.182586],[98586.0,0.0098708],[98590.0,0.30131105],[98613.0,0.189491]]]
["bitfinex","BTCUSD",1736121681893,[[98565.0,0.14098632],[98563.0,0.182624],[98562.0,0.182625],[98560.0,0.00696],[98558.0,0.15]],[[98566.0,8.53e-05],[98579.0,0.182594],[98584.0,0.182586],[98586.0,0.0098708],[98590.0,0.30131105]]]
["bitfinex","BTCUSD",1736121682100,[[98565.0,0.14098632],[98563.0,0.182624],[98562.0,0.182625],[98560.0,0.00696],[98558.0,0.15]],[[98566.0,8.53e-05],[98579.0,0.182594],[98584.0,0.182586],[98586.0,0.02078205],[98590.0,0.30131105]]]
["bitfinex","BTCUSD",1736121682317,[[98565.0,0.14098632],[98563.0,0.182624],[98562.0,0.182625],[98560.0,0.00696],[98558.0,0.15]],[[98566.0,8.53e-05],[98584.0,0.182586],[98586.0,0.02078205],[98590.0,0.30131105],[98709.0,0.0001]]]
["bitfinex","BTCUSD",1736121682535,[[98565.0,0.14098632],[98563.0,0.182624],[98562.0,0.182625],[98560.0,0.00696],[98558.0,0.15]],[[98566.0,8.53e-05],[98584.0,0.182586],[98586.0,0.02078205],[98590.0,0.30131105],[98594.0,0.182567]]]
["bitfinex","BTCUSD",1736121682715,[[98565.0,0.13998632],[98563.0,0.182624],[98562.0,0.182625],[98560.0,0.00696],[98558.0,0.15]],[[98566.0,8.53e-05],[98584.0,0.182586],[98586.0,0.02078205],[98590.0,0.30131105],[98594.0,0.182567]]]
["bitfinex","BTCUSD",1736121682999,[[98565.0,0.14198632],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.15],[98545.0,0.19087065]],[[98566.0,8.53e-05],[98584.0,0.182586],[98586.0,0.02078205],[98590.0,0.30131105],[98594.0,0.31739]]]
["bitfinex","BTCUSD",1736121683172,[[98565.0,0.14198632],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.15],[98557.0,0.282635]],[[98566.0,8.53e-05],[98586.0,0.0098708],[98590.0,0.30131105],[98594.0,0.31739],[98598.0,0.26166]]]
["bitfinex","BTCUSD",1736121683471,[[98565.0,0.14694632],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.15],[98557.0,0.282635]],[[98566.0,8.53e-05],[98586.0,0.0098708],[98590.0,0.30131105],[98594.0,0.31739],[98598.0,0.26166]]]
["bitfinex","BTCUSD",1736121683602,[[98565.0,0.14694632],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.15],[98557.0,0.282635]],[[98566.0,8.53e-05],[98586.0,0.0098708],[98590.0,0.182574],[98594.0,0.31739],[98598.0,0.26166]]]
["bitfinex","BTCUSD",1736121683806,[[98565.0,0.14794632],[98563.0,0.182624],[98562.0,0.182625],[98560.0,0.1],[98558.0,0.15]],[[98566.0,8.53e-05],[98586.0,0.0098708],[98590.0,0.182574],[98594.0,0.31739],[98598.0,0.26166]]]
["bitfinex","BTCUSD",1736121684005,[[98565.0,0.14194632],[98563.0,0.182624],[98562.0,0.182625],[98560.0,0.1],[98558.0,0.15]],[[98566.0,8.53e-05],[98586.0,0.0098708],[98590.0,0.182574],[98594.0,0.31739],[98598.0,0.26166]]]
["bitfinex","BTCUSD",1736121684211,[[98565.0,0.14094632],[98563.0,0.182624],[98562.0,0.182625],[98560.0,0.1],[98558.0,0.15]],[[98566.0,8.53e-05],[98586.0,0.0098708],[98590.0,0.182574],[98593.0,0.089882],[98594.0,0.182567]]]
["bitfinex","BTCUSD",1736121684412,[[98565.0,0.14594632],[98563.0,0.182624],[98562.0,0.182625],[98560.0,0.1],[98558.0,0.15]],[[98566.0,8.53e-05],[98586.0,0.0098708],[98590.0,0.182574],[98593.0,0.089882],[98594.0,0.182567]]]
["bitfinex","BTCUSD",1736121684635,[[98565.0,0.14694632],[98563.0,0.182624],[98562.0,0.182625],[98561.0,0.1],[98558.0,0.15]],[[98566.0,8.53e-05],[98586.0,0.0098708],[98590.0,0.182574],[98593.0,0.089882],[98594.0,0.182567]]]
["bitfinex","BTCUSD",1736121685071,[[98565.0,0.16994632],[98563.0,0.182624],[98562.0,0.182625],[98561.0,0.1],[98558.0,0.15]],[[98566.0,8.53e-05],[98586.0,0.0098708],[98590.0,0.182574],[98593.0,0.089882],[98594.0,0.182567]]]
["bitfinex","BTCUSD",1736121685279,[[98565.0,0.16994632],[98563.0,0.282624],[98562.0,0.182625],[98558.0,0.15],[98336.0,0.4]],[[98566.0,8.53e-05],[98586.0,0.0098708],[98593.0,0.089882],[98594.0,0.182567],[98605.0,0.182548]]]
["bitfinex","BTCUSD",1736121685662,[[98565.0,0.41494632],[98563.0,0.182624],[98562.0,0.182625],[98559.0,0.1],[98558.0,0.15]],[[98566.0,8.53e-05],[98593.0,0.089882],[98598.0,0.17976401],[98600.0,0.1826414],[98603.0,0.01999264]]]
["bitfinex","BTCUSD",1736121685888,[[98565.0,0.54694632],[98563.0,0.182624],[98562.0,0.282625],[98555.0,0.0001706],[98551.0,0.1]],[[98566.0,8.53e-05],[98593.0,0.0099091],[98594.0,0.089882],[98597.0,0.134823],[98599.0,0.17976401]]]
["bitfinex","BTCUSD",1736121686092,[[98565.0,0.54794632],[98563.0,0.182624],[98562.0,0.282625],[98557.0,0.726235],[98555.0,0.0001706]],[[98566.0,8.53e-05],[98593.0,0.0099091],[98594.0,0.089882],[98597.0,0.134823],[98599.0,0.17976401]]]
["bitfinex","BTCUSD",1736121686498,[[98565.0,0.54811692],[98563.0,0.182624],[98562.0,0.282625],[98557.0,0.726235],[98555.0,0.0001706]],[[98566.0,8.53e-05],[98593.0,0.0099091],[98594.0,0.089882],[98597.0,0.134823],[98599.0,0.17976401]]]
["bitfinex","BTCUSD",1736121686711,[[98565.0,0.54711692],[98563.0,0.182624],[98562.0,0.282625],[98557.0,0.726235],[98555.0,0.0001706]],[[98566.0,8.53e-05],[98593.0,0.0099091],[98594.0,0.089882],[98597.0,0.134823],[98599.0,0.17976401]]]
["bitfinex","BTCUSD",1736121686930,[[98565.0,0.54911692],[98563.0,0.182624],[98562.0,0.282625],[98557.0,0.726235],[98555.0,0.0001706]],[[98566.0,8.53e-05],[98593.0,0.0099091],[98594.0,0.089882],[98597.0,0.134823],[98599.0,0.17976401]]]
["bitfinex","BTCUSD",1736121687632,[[98565.0,0.55189229],[98563.0,0.31751554],[98562.0,0.282625],[98561.0,0.17985539],[98558.0,0.22481924]],[[98566.0,8.53e-05],[98593.0,0.0099091]]]
["bitfinex","BTCUSD",1736121687633,[[98565.0,0.55189229],[98563.0,0.31751554],[98562.0,0.282625],[98561.0,0.17985539],[98558.0,0.22481924]],[[98566.0,8.53e-05],[98593.0,0.0099091],[98602.0,4e-05],[98608.0,0.0108525],[98610.0,0.13928611]]]
["bitfinex","BTCUSD",1736121687873,[[98565.0,0.55589229],[98563.0,0.31751554],[98562.0,0.282625],[98561.0,0.17985539],[98558.0,0.22481924]],[[98566.0,8.53e-05],[98593.0,0.0099091],[98602.0,4e-05],[98608.0,0.0108525],[98610.0,0.13928611]]]
["bitfinex","BTCUSD",1736121688105,[[98565.0,0.56289229],[98563.0,0.31751554],[98562.0,0.282625],[98561.0,0.17985539],[98558.0,0.22481924]],[[98566.0,8.53e-05],[98602.0,4e-05],[98608.0,0.0108525],[98610.0,0.13928611],[98622.0,0.0458]]]
["bitfinex","BTCUSD",1736121688307,[[98565.0,0.55589229],[98563.0,0.31751554],[98562.0,0.282625],[98561.0,0.17985539],[98558.0,0.22481924]],[[98566.0,8.53e-05],[98600.0,0.1925537],[98602.0,4e-05],[98608.0,0.0108525],[98610.0,0.13928611]]]
["bitfinex","BTCUSD",1736121688710,[[98565.0,0.55589229],[98563.0,0.182624],[98562.0,0.282625],[98561.0,0.09101541],[98559.0,0.13489154]],[[98566.0,8.53e-05],[98600.0,0.1925537],[98602.0,4e-05],[98608.0,0.0108525],[98610.0,0.13928611]]]
["bitfinex","BTCUSD",1736121688951,[[98565.0,0.56489229],[98563.0,0.182624],[98562.0,0.282625],[98561.0,0.09101541],[98559.0,0.13489154]],[[98566.0,8.53e-05],[98600.0,0.1925537],[98602.0,4e-05],[98608.0,0.0108525],[98610.0,0.13928611]]]
["bitfinex","BTCUSD",1736121689157,[[98565.0,0.55189229],[98563.0,0.182624],[98562.0,0.282625],[98561.0,0.09101541],[98559.0,0.13489154]],[[98566.0,8.53e-05],[98600.0,0.1925537],[98602.0,4e-05],[98608.0,0.0108525],[98610.0,0.13928611]]]
["bitfinex","BTCUSD",1736121689387,[[98565.0,0.54611692],[98563.0,0.182624],[98562.0,0.182625],[98561.0,0.09101541],[98559.0,0.23489154]],[[98566.0,8.53e-05],[98595.0,0.182565],[98600.0,0.1925537],[98602.0,4e-05],[98608.0,0.0108525]]]
["bitfinex","BTCUSD",1736121689693,[[98565.0,0.55511692],[98563.0,0.182624],[98562.0,0.282625],[98561.0,0.09101541],[98559.0,0.13489154]],[[98566.0,8.53e-05],[98595.0,0.182565],[98600.0,0.1925537],[98602.0,4e-05],[98608.0,0.0108525]]]
["bitfinex","BTCUSD",1736121689906,[[98565.0,0.55011692],[98564.0,0.01070673],[98563.0,0.182624],[98562.0,0.282625],[98560.0,0.09101541]],[[98566.0,8.53e-05],[98595.0,0.182565],[98600.0,0.1826424],[98602.0,4e-05],[98608.0,0.0108525]]]
["bitfinex","BTCUSD",1736121690113,[[98565.0,0.55011692],[98564.0,0.01070673],[98563.0,0.182624],[98562.0,0.282625],[98560.0,0.09101541]],[[98566.0,8.53e-05],[98595.0,0.1925114],[98600.0,0.1826424],[98602.0,4e-05],[98608.0,0.0108525]]]
["bitfinex","BTCUSD",1736121690347,[[98565.0,0.55511692],[98564.0,0.01070673],[98563.0,0.182624],[98562.0,0.282625],[98560.0,0.09101541]],[[98566.0,8.53e-05],[98595.0,0.1925114],[98600.0,0.1826424],[98602.0,4e-05],[98608.0,0.0108525]]]
["bitfinex","BTCUSD",1736121690803,[[98565.0,0.54111692],[98564.0,0.01070673],[98563.0,0.182624],[98562.0,0.182625],[98560.0,0.19101541]],[[98566.0,8.53e-05],[98595.0,0.1925114],[98600.0,0.1826424],[98602.0,4e-05],[98608.0,0.0108525]]]
["bitfinex","BTCUSD",1736121691026,[[98565.0,0.54111692],[98564.0,0.01070673],[98563.0,0.182624],[98562.0,0.282625]],[[98566.0,8.53e-05],[98595.0,0.1925114],[98600.0,0.1826424],[98602.0,4e-05],[98608.0,0.0108525]]]
["bitfinex","BTCUSD",1736121691027,[[98565.0,0.54111692],[98564.0,0.01070673],[98563.0,0.182624],[98562.0,0.282625],[98559.0,0.09101541]],[[98566.0,8.53e-05],[98595.0,0.1925114],[98600.0,0.1826424],[98602.0,4e-05],[98608.0,0.0108525]]]
["bitfinex","BTCUSD",1736121691210,[[98565.0,0.55511692],[98564.0,0.01070673],[98563.0,0.182624],[98562.0,0.182625],[98561.0,0.1]],[[98566.0,8.53e-05],[98595.0,0.1925114],[98600.0,0.1826424],[98602.0,4e-05],[98608.0,0.0108525]]]
["bitfinex","BTCUSD",1736121691492,[[98565.0,0.54611692],[98564.0,0.01070673],[98563.0,0.182624],[98562.0,0.182625],[98561.0,0.1]],[[98566.0,8.53e-05],[98595.0,0.0099464],[98600.0,0.1826424],[98602.0,4e-05],[98608.0,0.0108525]]]
["bitfinex","BTCUSD",1736121691729,[[98565.0,0.53915692],[98563.0,0.182624],[98562.0,0.182625],[98561.0,0.1],[98553.0,0.02069476]],[[98566.0,8.53e-05],[98595.0,0.0099464],[98596.0,0.182564],[98600.0,0.1826424],[98602.0,4e-05]]]
["bitfinex","BTCUSD",1736121691971,[[98565.0,0.43211692],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.1],[98557.0,0.32865797]],[[98566.0,8.53e-05],[98587.0,0.18258],[98590.0,0.11873705],[98600.0,8.54e-05],[98602.0,4e-05]]]
["bitfinex","BTCUSD",1736121692180,[[98565.0,0.42311692],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.1],[98557.0,0.32865797]],[[98566.0,8.53e-05],[98587.0,0.18258],[98596.0,0.0098781],[98600.0,0.11882245],[98602.0,4e-05]]]
["bitfinex","BTCUSD",1736121692349,[[98565.0,0.42711692],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.19101541],[98557.0,0.182635]],[[98566.0,8.53e-05],[98587.0,0.18258],[98592.0,0.182572],[98598.0,0.182561],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121692550,[[98565.0,0.43211692],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.19101541],[98557.0,0.182635]],[[98566.0,8.53e-05],[98587.0,0.18258],[98592.0,0.182572],[98594.0,0.01061223],[98598.0,0.182561]]]
["bitfinex","BTCUSD",1736121692775,[[98565.0,0.42311692],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.19101541],[98557.0,0.182635]],[[98566.0,8.53e-05],[98587.0,0.18258],[98588.0,0.182579],[98592.0,0.182572],[98594.0,0.01061223]]]
["bitfinex","BTCUSD",1736121692985,[[98565.0,0.42311692],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.19101541],[98557.0,0.182635]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182579],[98592.0,0.182572],[98594.0,0.01061223]]]
["bitfinex","BTCUSD",1736121693155,[[98565.0,0.41811692],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.19101541],[98557.0,0.182635]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182579],[98592.0,0.182572],[98594.0,0.01061223]]]
["bitfinex","BTCUSD",1736121693567,[[98565.0,0.42211692],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.1],[98557.0,0.182635]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182579],[98592.0,0.182572],[98594.0,0.01061223]]]
["bitfinex","BTCUSD",1736121693764,[[98565.0,0.41515692],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.1],[98557.0,0.182635]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182579],[98592.0,0.182572],[98594.0,0.01061223]]]
["bitfinex","BTCUSD",1736121693937,[[98565.0,0.37215692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.282635],[96869.0,0.00104425]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182579],[98592.0,0.182572],[98594.0,0.01061223]]]
["bitfinex","BTCUSD",1736121694142,[[98565.0,0.37215692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98553.0,0.1]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98590.0,0.11873705],[98592.0,0.0801]]]
["bitfinex","BTCUSD",1736121694371,[[98565.0,0.37011692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98553.0,0.1]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98590.0,0.11873705],[98592.0,0.0801]]]
["bitfinex","BTCUSD",1736121694600,[[98565.0,0.37911692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98555.0,0.5437706]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98590.0,0.11873705],[98592.0,0.0801]]]
["bitfinex","BTCUSD",1736121694829,[[98565.0,0.37911692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98555.0,0.5437706]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98592.0,0.0801],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121695044,[[98565.0,0.37011692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98555.0,0.5437706]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98592.0,0.0801],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121695260,[[98565.0,0.37711692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98555.0,0.6437706]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98592.0,0.0801],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121695642,[[98565.0,0.37411692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98555.0,0.6437706]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98592.0,0.0801],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121696098,[[98565.0,0.37711692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98555.0,0.6437706]],[[98566.0,8.53e-05],[98587.0,0.192435],[98592.0,0.0801],[98597.0,0.182562],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121696335,[[98565.0,0.37911692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98555.0,0.1001706]],[[98566.0,8.53e-05],[98587.0,0.192435],[98592.0,0.0801],[98594.0,0.0456],[98597.0,0.182562]]]
["bitfinex","BTCUSD",1736121696767,[[98565.0,0.37711692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98556.0,0.11873705]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182578],[98592.0,0.0801],[98594.0,0.0456]]]
["bitfinex","BTCUSD",1736121697040,[[98565.0,0.37711692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98550.0,0.11873705]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182578],[98592.0,0.0801],[98594.0,0.0456]]]
["bitfinex","BTCUSD",1736121697268,[[98565.0,0.37211692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98550.0,0.11873705]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182578],[98592.0,0.0801],[98594.0,0.0456]]]
["bitfinex","BTCUSD",1736121697682,[[98565.0,0.23011692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98550.0,0.11873705]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182578],[98592.0,0.0801],[98594.0,0.0456]]]
["bitfinex","BTCUSD",1736121697915,[[98565.0,0.23011692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98555.0,0.0001706]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98592.0,0.0801],[98594.0,0.0456]]]
["bitfinex","BTCUSD",1736121698116,[[98565.0,0.23011692],[98563.0,0.182624],[98562.0,0.182625],[98558.0,0.1068],[98557.0,0.182635]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98592.0,0.0801],[98594.0,0.0456]]]
["bitfinex","BTCUSD",1736121698327,[[98565.0,0.23011692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.1998]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98592.0,0.0801],[98594.0,0.0456]]]
["bitfinex","BTCUSD",1736121698504,[[98565.0,0.22211692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.1998]],[[98566.0,8.53e-05],[98587.0,0.192435],[98589.0,0.1827623],[98592.0,0.0801],[98594.0,0.0456]]]
["bitfinex","BTCUSD",1736121698693,[[98565.0,0.23011692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.1998]],[[98566.0,8.53e-05],[98587.0,0.192435],[98589.0,0.1827623],[98592.0,0.0801],[98594.0,0.0456]]]
["bitfinex","BTCUSD",1736121699099,[[98565.0,0.22811692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.1998]],[[98566.0,8.53e-05],[98587.0,0.192435],[98589.0,0.1827623],[98592.0,0.0801],[98594.0,0.0456]]]
["bitfinex","BTCUSD",1736121699404,[[98565.0,0.23111692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.1998]],[[98566.0,8.53e-05],[98587.0,0.192435],[98589.0,0.1827623],[98592.0,0.0801],[98594.0,0.0456]]]
["bitfinex","BTCUSD",1736121699807,[[98565.0,0.23111692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.1998]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98589.0,0.0001853],[98592.0,0.0801]]]
["bitfinex","BTCUSD",1736121700438,[[98565.0,0.23111692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.1998]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98589.0,0.0001853],[98590.0,0.11873705]]]
["bitfinex","BTCUSD",1736121700646,[[98565.0,0.15211692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.2774]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98589.0,0.0001853],[98590.0,0.11873705]]]
["bitfinex","BTCUSD",1736121701247,[[98565.0,0.15211692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.2774]],[[98566.0,8.53e-05],[98587.0,0.192435],[98589.0,0.0001853],[98597.0,0.182562],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121701647,[[98565.0,0.14411692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.2774]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182578],[98589.0,0.0001853],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121701844,[[98565.0,0.15211692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.2774]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182578],[98589.0,0.0001853],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121702096,[[98565.0,0.14911692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.2774]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182578],[98589.0,0.0001853],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121702489,[[98565.0,0.15211692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.2774]],[[98566.0,8.53e-05],[98587.0,0.192435],[98588.0,0.182578],[98589.0,0.0001853],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121703025,[[98565.0,0.15211692],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.2774]],[[98566.0,8.53e-05],[98587.0,0.192435],[98589.0,0.0001853],[98600.0,0.11882245],[99581.0,0.011]]]
["bitfinex","BTCUSD",1736121703254,[[98565.0,0.15313128],[98563.0,0.182624],[98562.0,0.182625],[98557.0,0.182635],[98552.0,0.2774]],[[98566.0,8.53e-05],[98583.0,0.182588],[98587.0,0.192435],[98589.0,0.0001853],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121703884,[[98565.0,0.15313128],[98563.0,0.182624],[98557.0,0.182635],[98552.0,0.2774],[98536.0,0.5436]],[[98583.0,0.18252112],[98587.0,0.192435],[98589.0,0.0001853],[98600.0,0.11882245],[99572.0,0.01]]]
["bitfinex","BTCUSD",1736121704098,[[98567.0,0.03],[98566.0,0.28761869],[98565.0,0.0181306],[98557.0,0.182635],[98552.0,0.2774]],[[98583.0,0.18241966],[98587.0,0.192435],[98589.0,0.0001853],[98600.0,0.11882245],[98755.0,1.99398468]]]
["bitfinex","BTCUSD",1736121704310,[[98569.0,0.03],[98568.0,0.10500066],[98566.0,0.182618],[98565.0,0.0181306],[98557.0,0.182635]],[[98583.0,0.18241966],[98587.0,0.192435],[98589.0,0.0001853],[98600.0,0.11882245],[98619.0,0.00696]]]
["bitfinex","BTCUSD",1736121704509,[[98571.0,0.03],[98570.0,0.10500063],[98568.0,0.00696],[98566.0,0.182618],[98565.0,0.0111706]],[[98583.0,0.18241966],[98587.0,0.192435],[98589.0,0.0001853],[98591.0,0.02045906],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121704686,[[98573.0,0.03],[98572.0,0.10398632],[98571.0,0.00101429],[98568.0,0.00696],[98566.0,0.182618]],[[98583.0,0.18241966],[98587.0,0.192435],[98589.0,0.0001853],[98591.0,0.02045906],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121704890,[[98573.0,0.13398632],[98571.0,0.00101429],[98568.0,0.00696],[98566.0,0.182618],[98543.0,0.09101541]],[[98583.0,0.18241966],[98587.0,0.192435],[98589.0,0.0001853],[98591.0,0.02045906],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121705094,[[98573.0,0.13398632],[98571.0,0.00101429],[98568.0,0.00696],[98566.0,0.182618],[98565.0,0.0041706]],[[98583.0,0.18241966],[98587.0,0.18258],[98589.0,0.0001853],[98591.0,0.02045906],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121705273,[[98573.0,0.13398632],[98571.0,0.00101429],[98568.0,0.00696],[98566.0,0.182618],[98565.0,0.0031706]],[[98583.0,0.18241966],[98587.0,0.18258],[98589.0,0.0001853],[98591.0,0.02045906],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121705681,[[98573.0,0.13398632],[98571.0,0.00201429],[98568.0,0.189575],[98566.0,0.182618],[98565.0,0.0001706]],[[98583.0,0.18241966],[98587.0,0.18258],[98589.0,0.0001853],[98591.0,0.02045906],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121706362,[[98573.0,0.13500058],[98571.0,0.001],[98568.0,0.189575],[98566.0,0.182618],[98565.0,0.0001706]],[[98583.0,0.18241966],[98587.0,0.18258],[98589.0,0.0001853],[98591.0,0.02045906],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121706985,[[98573.0,0.13500058],[98568.0,0.189575],[98566.0,0.182618],[98565.0,0.0001706],[98070.0,60.0]],[[98583.0,0.18341966],[98587.0,0.18258],[98589.0,0.0001853],[98591.0,0.02045906],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121707229,[[98573.0,0.13500058],[98568.0,0.189575],[98566.0,0.182618],[98565.0,0.0001706]],[[98583.0,0.18341966],[98587.0,0.18258],[98589.0,0.0001853],[98591.0,0.02045906],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121707230,[[98573.0,0.13398632],[98569.0,0.00101437],[98568.0,0.189575],[98566.0,0.182618],[98565.0,0.0001706]],[[98583.0,0.18341966],[98587.0,0.18258],[98589.0,0.0001853],[98591.0,0.02045906],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121707850,[[98573.0,0.13398632],[98572.0,0.182606],[98569.0,0.00101437],[98568.0,0.189575],[98566.0,0.182618]],[[98583.0,0.001],[98587.0,0.18258],[98589.0,0.0001853],[98593.0,0.1925572],[98597.0,0.182562]]]
["bitfinex","BTCUSD",1736121708048,[[98573.0,0.13500064],[98572.0,0.182606],[98568.0,0.189575],[98566.0,0.182618],[98479.0,0.43713486]],[[98583.0,0.001],[98587.0,0.18258],[98589.0,0.0001853],[98593.0,0.1925572],[98597.0,0.182562]]]
["bitfinex","BTCUSD",1736121708352,[[98575.0,0.03],[98574.0,0.182603],[98573.0,0.10500064],[98572.0,0.182606],[98568.0,0.00696]],[[98583.0,0.001],[98587.0,0.18258],[98589.0,0.0001853],[98593.0,0.1925572],[98597.0,0.182562]]]
["bitfinex","BTCUSD",1736121708497,[[98575.0,0.03],[98573.0,0.10398632],[98572.0,0.182606],[98568.0,0.00696],[98477.0,0.02859645]],[[98583.0,0.001],[98587.0,0.18258],[98589.0,0.0001853],[98593.0,0.1925572],[98597.0,0.182562]]]
["bitfinex","BTCUSD",1736121708712,[[98575.0,0.03],[98573.0,0.10398632],[98572.0,0.182606],[98568.0,0.00696],[98562.0,0.182626]],[[98583.0,0.001],[98587.0,0.18258],[98589.0,0.0001853],[98593.0,0.1925572],[98597.0,0.182562]]]
["bitfinex","BTCUSD",1736121708914,[[98575.0,0.03],[98573.0,0.10398632],[98572.0,0.182606],[98568.0,0.00696],[98478.0,0.00953261]],[[98587.0,0.18258],[98589.0,0.0001853],[98593.0,0.1925572],[98597.0,0.182562],[98610.0,0.22470501]]]
["bitfinex","BTCUSD",1736121709117,[[98575.0,0.03],[98573.0,0.10500068],[98572.0,0.182606],[98571.0,0.182609],[98568.0,0.00696]],[[98587.0,0.182728],[98589.0,0.0001853],[98593.0,0.21268529],[98597.0,0.182562],[98610.0,0.34344206]]]
["bitfinex","BTCUSD",1736121709319,[[98576.0,0.13398632],[98573.0,0.00101436],[98572.0,0.182606],[98571.0,0.182609],[98568.0,0.00696]],[[98583.0,0.001],[98587.0,0.182728],[98589.0,0.0001853],[98593.0,0.21268529],[98597.0,0.182562]]]
["bitfinex","BTCUSD",1736121709497,[[98576.0,0.31759964],[98572.0,0.182606],[98568.0,0.00696],[98558.0,0.1],[98480.0,0.3553292]],[[98583.0,0.001],[98587.0,0.000148],[98589.0,0.0001853],[98593.0,0.3751262],[98601.0,0.182555]]]
["bitfinex","BTCUSD",1736121709698,[[98576.0,0.13500064],[98572.0,0.182606],[98568.0,0.00696],[98558.0,0.1],[98481.0,0.00953261]],[[98587.0,0.000148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572],[98601.0,0.182555]]]
["bitfinex","BTCUSD",1736121709915,[[98576.0,0.13500064],[98572.0,0.182606],[98571.0,0.182608],[98568.0,0.00696],[98558.0,0.1]],[[98587.0,0.000148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572],[98601.0,0.182555]]]
["bitfinex","BTCUSD",1736121710123,[[98576.0,0.13500064],[98572.0,0.182606],[98571.0,0.182608],[98568.0,0.00696],[98558.0,0.1]],[[98583.0,8.53e-05],[98587.0,0.001148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121710543,[[98576.0,0.13500064],[98572.0,0.182606],[98568.0,0.00696],[98558.0,0.1]],[[98583.0,8.53e-05],[98587.0,0.001148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121710544,[[98576.0,0.13500064],[98572.0,0.182606],[98568.0,0.00696],[98558.0,0.1],[98549.0,0.282649]],[[98583.0,8.53e-05],[98587.0,0.000148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121710754,[[98576.0,0.13500064],[98572.0,0.182606],[98568.0,0.00696],[98563.0,0.182623],[98558.0,0.1]],[[98583.0,8.53e-05],[98587.0,0.001148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121710949,[[98576.0,0.13500064],[98572.0,0.182606],[98571.0,0.182609],[98568.0,0.00696],[98563.0,0.182623]],[[98583.0,8.53e-05],[98587.0,0.001148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121711357,[[98576.0,0.13500064],[98572.0,0.182606],[98571.0,0.182609],[98568.0,0.00696],[98563.0,0.182623]],[[98583.0,8.53e-05],[98587.0,0.001148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.21254286]]]
["bitfinex","BTCUSD",1736121711606,[[98576.0,0.13800064],[98572.0,0.182606],[98571.0,0.182609],[98568.0,0.00696],[98563.0,0.182623]],[[98583.0,8.53e-05],[98587.0,0.001148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.21254286]]]
["bitfinex","BTCUSD",1736121711809,[[98576.0,0.13800064],[98572.0,0.182606],[98571.0,0.182609],[98568.0,0.00696],[98563.0,0.182623]],[[98583.0,8.53e-05],[98587.0,0.001148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121712699,[[98576.0,0.13800064],[98572.0,0.182606],[98571.0,0.182609],[98568.0,0.00696],[98563.0,0.182623]],[[98583.0,8.53e-05],[98587.0,0.000148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121713053,[[98576.0,0.13900064],[98572.0,0.182606],[98571.0,0.182609],[98568.0,0.00696],[98563.0,0.182623]],[[98583.0,8.53e-05],[98587.0,0.000148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121713255,[[98576.0,0.13600064],[98572.0,0.182606],[98571.0,0.182609],[98568.0,0.00696],[98563.0,0.182623]],[[98583.0,8.53e-05],[98587.0,0.000148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121713491,[[98576.0,0.13500064],[98572.0,0.182606],[98571.0,0.182609],[98568.0,0.00696],[98563.0,0.182623]],[[98583.0,8.53e-05],[98587.0,0.000148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121713692,[[98576.0,0.13700064],[98572.0,0.259706],[98571.0,0.182609],[98568.0,0.00696],[98563.0,0.182623]],[[98583.0,8.53e-05],[98587.0,0.000148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121714620,[[98576.0,0.13500064],[98572.0,0.259706],[98571.0,0.182609],[98568.0,0.00696],[98563.0,0.182623]],[[98583.0,8.53e-05],[98587.0,0.000148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121715239,[[98576.0,0.13500064],[98572.0,0.259706],[98571.0,0.182609],[98568.0,0.01781746],[98563.0,0.182623]],[[98583.0,8.53e-05],[98587.0,0.000148],[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.1925572]]]
["bitfinex","BTCUSD",1736121715451,[[98576.0,0.13800064],[98572.0,0.259706],[98568.0,0.01781746],[98563.0,0.182623],[98501.0,0.01060011]],[[98583.0,0.0010853],[98587.0,0.000148],[98589.0,0.0001853],[98593.0,0.0099882],[98596.0,0.182563]]]
["bitfinex","BTCUSD",1736121715662,[[98581.0,0.03],[98580.0,0.182592],[98576.0,0.33569864],[98572.0,0.0771],[98571.0,0.1]],[[98583.0,0.0010853],[98587.0,0.000148],[98589.0,0.0001853],[98593.0,0.0099882]]]
["bitfinex","BTCUSD",1736121715663,[[98581.0,0.03],[98580.0,0.182592],[98576.0,0.33569864],[98572.0,0.0771],[98571.0,0.1]],[[98583.0,0.0010853],[98587.0,0.000148],[98589.0,0.0001853],[98593.0,0.0099882],[98597.0,0.089882]]]
["bitfinex","BTCUSD",1736121715871,[[98582.0,0.13500051],[98580.0,0.182592],[98576.0,0.230698],[98572.0,0.0771],[98571.0,0.1]],[[98583.0,0.0010853],[98587.0,0.000148],[98589.0,0.0001853],[98593.0,0.0099882],[98597.0,0.089882]]]
["bitfinex","BTCUSD",1736121716064,[[98582.0,0.13500051],[98580.0,0.182592],[98576.0,0.230698],[98572.0,0.0771],[98571.0,0.1]],[[98583.0,8.53e-05],[98587.0,0.000148],[98589.0,0.0001853],[98597.0,0.089882],[98624.0,0.332512]]]
["bitfinex","BTCUSD",1736121716476,[[98582.0,0.13500051],[98580.0,0.182592],[98576.0,0.230698],[98572.0,0.0771],[98571.0,0.1]],[[98583.0,8.53e-05],[98587.0,0.000148],[98589.0,0.0001853],[98597.0,0.089882],[98602.0,0.37223021]]]
["bitfinex","BTCUSD",1736121716750,[[98582.0,0.31758951],[98580.0,0.182592],[98576.0,0.227698],[98572.0,0.0771],[98571.0,0.1]],[[98583.0,8.53e-05],[98587.0,0.000148],[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.1924662]]]
["bitfinex","BTCUSD",1736121716959,[[98582.0,0.31657532],[98580.0,0.182592],[98576.0,0.227698],[98572.0,0.0771],[98571.0,0.1]],[[98583.0,8.53e-05],[98587.0,0.000148],[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.1924662]]]
["bitfinex","BTCUSD",1736121717201,[[98582.0,0.31857532],[98580.0,0.182592],[98576.0,0.227698],[98572.0,0.0771],[98571.0,0.1]],[[98583.0,8.53e-05],[98587.0,0.000148],[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.1924662]]]
["bitfinex","BTCUSD",1736121717419,[[98582.0,0.31857532],[98581.0,0.008],[98580.0,0.182592],[98576.0,0.227698],[98572.0,0.0771]],[[98583.0,8.53e-05],[98587.0,0.000148],[98589.0,0.0001853],[98598.0,0.182561],[98600.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121717617,[[98582.0,0.31857532],[98580.0,0.182592],[98576.0,0.227698],[98572.0,0.0771],[98568.0,0.11781746]],[[98583.0,8.53e-05],[98587.0,0.000148],[98589.0,0.0001853],[98598.0,0.182561],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121718031,[[98582.0,0.32657532],[98580.0,0.182592],[98576.0,0.227698],[98572.0,0.0771],[98569.0,0.09101541]],[[98583.0,8.53e-05],[98587.0,0.000148],[98589.0,0.0001853],[98598.0,0.182561],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121718573,[[98582.0,0.14398632],[98576.0,0.182598],[98574.0,0.182603],[98572.0,0.0771],[98569.0,0.27362641]],[[98583.0,8.53e-05],[98587.0,0.000148],[98589.0,0.0001853],[98593.0,0.18257],[98594.0,0.182568]]]
["bitfinex","BTCUSD",1736121718782,[[98582.0,0.038],[98569.0,0.27362641],[98564.0,0.30625539],[98554.0,0.1],[98550.0,0.5436]],[[98583.0,8.53e-05],[98587.0,0.000148],[98589.0,0.1827623],[98592.0,0.20103705],[98593.0,0.18257]]]
["bitfinex","BTCUSD",1736121718996,[[98582.0,0.038],[98570.0,0.00696],[98569.0,0.09101541],[98568.0,0.182613],[98564.0,0.44047639]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98589.0,0.1827623],[98592.0,0.20103705]]]
["bitfinex","BTCUSD",1736121719200,[[98582.0,0.041],[98570.0,0.00696],[98568.0,0.182613],[98567.0,0.09101541],[98564.0,0.39551254]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98589.0,0.1827623],[98592.0,0.20103705]]]
["bitfinex","BTCUSD",1736121719769,[[98582.0,0.041],[98570.0,0.00696],[98567.0,0.09101541],[98564.0,0.39551254],[98552.0,0.15]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98589.0,0.1827623],[98592.0,0.20103705]]]
["bitfinex","BTCUSD",1736121719770,[[98582.0,0.041],[98570.0,0.00696],[98567.0,0.09101541],[98564.0,0.39551254],[98552.0,0.15]],[[98583.0,0.01087215],[98585.0,0.182584],[98587.0,0.000148],[98589.0,0.1827623],[98592.0,0.20103705]]]
["bitfinex","BTCUSD",1736121720012,[[98582.0,0.041],[98570.0,0.00696],[98567.0,0.09101541],[98564.0,0.39551254],[98558.0,0.182632]],[[98583.0,0.01087215],[98585.0,0.182584],[98587.0,0.000148],[98589.0,0.3653393],[98592.0,0.20103705]]]
["bitfinex","BTCUSD",1736121720218,[[98582.0,0.03],[98570.0,0.00696],[98568.0,0.182614],[98567.0,0.09101541],[98564.0,0.39551254]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98589.0,0.3653393],[98592.0,0.20103705]]]
["bitfinex","BTCUSD",1736121720418,[[98571.0,0.03],[98570.0,0.00696],[98567.0,0.09101541],[98564.0,0.39551254],[98555.0,0.1828086]],[[98582.0,0.182589],[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98589.0,0.1827623]]]
["bitfinex","BTCUSD",1736121720622,[[98573.0,0.03],[98572.0,0.10398632],[98570.0,0.00696],[98564.0,0.260621],[98563.0,0.182623]],[[98582.0,0.182589],[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98589.0,0.1827623]]]
["bitfinex","BTCUSD",1736121720824,[[98573.0,0.13398632],[98570.0,0.00696],[98564.0,0.260621],[98563.0,0.182623],[98482.0,0.5597319]],[[98582.0,0.182589],[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98589.0,0.1827623]]]
["bitfinex","BTCUSD",1736121721028,[[98573.0,0.03],[98555.0,0.0830706],[98546.0,0.1],[98543.0,0.048],[98542.0,0.01098303]],[[98577.0,0.182599],[98583.0,0.2375594],[98584.0,0.182585],[98585.0,0.05879817],[98587.0,0.000148]]]
["bitfinex","BTCUSD",1736121721216,[[98573.0,0.03],[98555.0,0.0830706],[98546.0,0.1],[98543.0,0.048]],[[98577.0,0.182599],[98583.0,0.2375594],[98585.0,0.05879817],[98587.0,0.000148]]]
["bitfinex","BTCUSD",1736121721217,[[98573.0,0.03],[98555.0,0.0071306],[98546.0,0.0829],[98543.0,0.048],[98532.0,0.49835159]],[[98576.0,0.0763],[98577.0,0.365198],[98583.0,0.2375594],[98585.0,0.05879817],[98587.0,0.000148]]]
["bitfinex","BTCUSD",1736121721415,[[98573.0,0.03],[98555.0,0.0071306],[98547.0,0.182653],[98546.0,0.0829],[98543.0,0.048]],[[98575.0,0.182602],[98576.0,0.0763],[98577.0,0.365198],[98583.0,0.2375594],[98585.0,0.05879817]]]
["bitfinex","BTCUSD",1736121721624,[[98573.0,0.0001706],[98557.0,0.03],[98555.0,0.0001706],[98552.0,0.00696],[98537.0,0.265572]],[[98575.0,0.182602],[98576.0,0.0763],[98577.0,0.365198],[98583.0,0.2375594],[98585.0,0.05879817]]]
["bitfinex","BTCUSD",1736121721823,[[98574.0,0.03],[98573.0,0.0061706],[98555.0,0.0001706],[98552.0,0.00696],[98546.0,0.182655]],[[98575.0,0.182602],[98576.0,0.0763],[98577.0,0.365198],[98583.0,0.2375594],[98585.0,0.05879817]]]
["bitfinex","BTCUSD",1736121722046,[[98574.0,0.03],[98573.0,0.0061706],[98557.0,0.09101541],[98555.0,0.0001706],[98554.0,0.13489154]],[[98575.0,0.182602],[98576.0,0.0763],[98577.0,0.365198],[98583.0,0.2375594],[98585.0,0.05879817]]]
["bitfinex","BTCUSD",1736121722477,[[98574.0,0.03],[98573.0,0.0061706],[98557.0,0.09101541],[98555.0,0.0001706],[98554.0,0.13489154]],[[98575.0,0.182602],[98576.0,0.0763],[98577.0,0.365198],[98583.0,0.11882235],[98585.0,0.05879817]]]
["bitfinex","BTCUSD",1736121723096,[[98574.0,0.03],[98573.0,0.0001706],[98557.0,0.09101541],[98555.0,0.0001706],[98554.0,0.13489154]],[[98575.0,0.182602],[98576.0,0.0763],[98577.0,0.365198],[98583.0,0.11882235],[98585.0,0.05879817]]]
["bitfinex","BTCUSD",1736121723234,[[98574.0,0.03],[98573.0,0.0021706],[98555.0,0.0001706]],[[98575.0,0.182602],[98576.0,0.0763],[98577.0,0.365198],[98583.0,0.11882235],[98585.0,0.05879817]]]
["bitfinex","BTCUSD",1736121723235,[[98574.0,0.03],[98573.0,0.0021706],[98555.0,0.0001706],[98541.0,0.182664],[98533.0,0.048]],[[98575.0,0.51929758],[98576.0,0.0763],[98577.0,0.63484401],[98582.0,0.47137382],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121723434,[[98574.0,0.03],[98573.0,0.0061706],[98555.0,0.0001706],[98545.0,0.182655],[98541.0,0.182664]],[[98575.0,0.51929758],[98576.0,0.0763],[98577.0,0.63484401],[98582.0,0.47137382],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121723870,[[98574.0,0.03],[98573.0,0.0001706],[98555.0,0.0001706],[98545.0,0.182655],[98541.0,0.182664]],[[98575.0,0.51929758],[98576.0,0.0763],[98577.0,0.63484401],[98582.0,0.47137382],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121724292,[[98574.0,0.03],[98573.0,0.0001706],[98555.0,0.0001706],[98545.0,0.182655],[98541.0,0.182664]],[[98575.0,0.52229758],[98576.0,0.0763],[98577.0,0.63484401],[98582.0,0.47137382],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121724638,[[98574.0,0.03],[98573.0,0.0001706],[98555.0,0.0001706],[98545.0,0.182655],[98541.0,0.182664]],[[98575.0,0.51929758],[98576.0,0.0763],[98577.0,0.365198],[98580.0,0.26964601],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121724841,[[98574.0,0.03],[98573.0,0.0001706],[98555.0,0.0001706],[98541.0,0.182664],[98535.0,0.182674]],[[98575.0,0.51929758],[98576.0,0.0763],[98577.0,0.365198],[98580.0,0.26964601],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121726065,[[98574.0,0.03],[98573.0,0.0001706],[98555.0,0.0001706],[98541.0,0.182664],[98535.0,0.182674]],[[98575.0,0.54245723],[98576.0,0.0763],[98577.0,0.365198],[98580.0,0.26964601],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121726495,[[98574.0,0.03],[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.00118516],[98541.0,0.182664]],[[98575.0,0.53945723],[98576.0,0.0763],[98577.0,0.365198],[98580.0,0.26964601],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121726908,[[98574.0,0.03],[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.00118516],[98541.0,0.182664]],[[98575.0,0.76727938],[98576.0,0.0763],[98577.0,0.365198],[98583.0,0.38846836],[98589.0,0.0001853]]]
["bitfinex","BTCUSD",1736121727312,[[98574.0,0.03],[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.00118516],[98541.0,0.182664]],[[98575.0,0.77027938],[98576.0,0.0763],[98577.0,0.365198],[98583.0,0.38846836],[98589.0,0.0001853]]]
["bitfinex","BTCUSD",1736121727522,[[98574.0,0.03],[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.00118516],[98541.0,0.182664]],[[98575.0,0.78092689],[98576.0,0.0763],[98577.0,0.365198],[98583.0,0.38846836],[98589.0,0.0001853]]]
["bitfinex","BTCUSD",1736121727934,[[98574.0,0.03],[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.00118516],[98545.0,0.182655]],[[98575.0,0.55310474],[98576.0,0.30412215],[98577.0,0.365198],[98583.0,0.11882235],[98584.0,0.26964601]]]
["bitfinex","BTCUSD",1736121728592,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98545.0,0.182655],[98467.0,0.91447642]],[[98575.0,0.55310474],[98576.0,0.30412215],[98577.0,0.365198],[98583.0,0.11882235],[98584.0,0.26964601]]]
["bitfinex","BTCUSD",1736121729340,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98545.0,0.182655],[98524.0,0.09101541]],[[98575.0,0.55010474],[98576.0,0.0763],[98577.0,0.59302015],[98583.0,0.11882235],[98585.0,0.31784601]]]
["bitfinex","BTCUSD",1736121729547,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98535.0,0.182676],[98524.0,0.09101541]],[[98575.0,0.55010474],[98576.0,0.0763],[98577.0,0.59302015],[98583.0,0.2375594],[98585.0,0.31784601]]]
["bitfinex","BTCUSD",1736121729762,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98535.0,0.182676],[98524.0,0.09101541]],[[98575.0,0.55310474],[98576.0,0.0763],[98577.0,0.59302015],[98583.0,0.2375594],[98585.0,0.31784601]]]
["bitfinex","BTCUSD",1736121730605,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98535.0,0.182676],[98527.0,0.1]],[[98575.0,0.55310474],[98576.0,0.0763],[98577.0,0.59302015],[98583.0,0.2375594],[98585.0,0.31784601]]]
["bitfinex","BTCUSD",1736121730813,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98535.0,0.182676],[98527.0,0.1]],[[98574.0,0.33669558],[98575.0,0.44423131],[98576.0,0.0763],[98577.0,0.365198],[98583.0,0.50720541]]]
["bitfinex","BTCUSD",1736121731330,[[98573.0,0.0001706],[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.00118516],[98535.0,0.182676]],[[98574.0,0.33669558],[98575.0,0.21640916],[98576.0,0.30412215],[98577.0,0.365198],[98583.0,0.2375594]]]
["bitfinex","BTCUSD",1736121731542,[[98573.0,0.0001706],[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.00118516],[98547.0,0.00696]],[[98574.0,0.33669558],[98575.0,0.19624951],[98576.0,0.30412215],[98577.0,0.365198],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121732139,[[98573.0,0.0001706],[98555.0,0.0001706],[98549.0,0.03],[98548.0,0.00118516],[98547.0,0.00696]],[[98574.0,0.33669558],[98575.0,0.19324951],[98576.0,0.30412215],[98577.0,0.365198],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121732401,[[98573.0,0.0001706],[98555.0,0.0001706],[98550.0,0.03],[98548.0,0.00118516],[98547.0,0.00696]],[[98574.0,0.33869558],[98575.0,0.19324951],[98576.0,0.30412215],[98577.0,0.38588165],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121732937,[[98573.0,0.0001706],[98555.0,0.0001706],[98550.0,0.03],[98548.0,0.00118516],[98547.0,0.00696]],[[98574.0,0.52072466],[98575.0,0.19324951],[98576.0,0.0763],[98577.0,0.6137038],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121733640,[[98573.0,0.0001706],[98555.0,0.0001706],[98551.0,0.03],[98548.0,0.00118516],[98547.0,0.00696]],[[98574.0,0.52072466],[98575.0,0.19324951],[98576.0,0.0763],[98577.0,0.6137038],[98583.0,0.11882235]]]
["bitfinex","BTCUSD",1736121734193,[[98573.0,0.0001706],[98555.0,0.0001706],[98551.0,0.03],[98548.0,0.00118516],[98547.0,0.00696]],[[98574.0,0.002],[98575.0,0.19324951],[98576.0,0.25832908],[98577.0,0.38588165],[98578.0,0.22782215]]]
["bitfinex","BTCUSD",1736121734665,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98547.0,0.00696],[98207.0,60.0]],[[98574.0,0.002],[98575.0,0.19324951],[98576.0,0.25832908],[98577.0,0.38588165],[98578.0,0.22782215]]]
["bitfinex","BTCUSD",1736121734867,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98547.0,0.00696],[98208.0,60.0148555]],[[98574.0,0.002],[98575.0,0.19324951],[98576.0,0.25832908],[98577.0,0.38588165],[98578.0,0.22782215]]]
["bitfinex","BTCUSD",1736121735069,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98547.0,0.00696],[98209.0,60.0]],[[98574.0,0.002],[98575.0,0.19324951],[98576.0,0.25832908],[98577.0,0.38588165],[98578.0,0.22782215]]]
["bitfinex","BTCUSD",1736121735272,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98547.0,0.00696],[98520.0,0.23000548]],[[98574.0,0.002],[98575.0,0.37527859],[98576.0,0.41225],[98577.0,0.38588165],[98578.0,0.22782215]]]
["bitfinex","BTCUSD",1736121735735,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98547.0,0.00696],[98527.0,0.1]],[[98574.0,0.002],[98575.0,0.37527859],[98576.0,0.41225],[98577.0,0.38588165],[98578.0,0.22782215]]]
["bitfinex","BTCUSD",1736121735981,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98547.0,0.00696],[98546.0,0.365309]],[[98574.0,0.002],[98575.0,0.37527859],[98576.0,0.41225],[98577.0,0.38588165],[98578.0,0.22782215]]]
["bitfinex","BTCUSD",1736121736665,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98547.0,0.00696],[98546.0,0.365309]],[[98574.0,0.002],[98575.0,0.19324951],[98576.0,0.25832908],[98577.0,0.38588165],[98578.0,0.22782215]]]
["bitfinex","BTCUSD",1736121737425,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98547.0,0.00696],[98546.0,0.182654]],[[98574.0,0.002],[98575.0,0.19324951],[98576.0,0.25832908],[98577.0,0.38588165],[98578.0,0.22782215]]]
["bitfinex","BTCUSD",1736121737728,[[98573.0,0.0001706],[98555.0,0.0001706],[98548.0,0.03118516],[98547.0,0.00696]],[[98574.0,0.002],[98575.0,0.19324951],[98576.0,0.25832908],[98577.0,0.38588165],[98578.0,0.22782215]]]
["bitfinex","BTCUSD",1736121737729,[[98573.0,0.0001706],[98555.0,0.0301706],[98554.0,0.0793],[98550.0,0.182646],[98548.0,0.00118516]],[[98574.0,0.002],[98575.0,0.19324951],[98576.0,0.18202908],[98577.0,0.20328265],[98578.0,0.22782215]]]
["bitfinex","BTCUSD",1736121737964,[[98573.0,0.0001706],[98555.0,0.0301706],[98550.0,0.182646],[98548.0,0.00118516]],[[98574.0,0.002],[98576.0,0.18202908],[98578.0,0.22782215]]]
["bitfinex","BTCUSD",1736121737965,[[98573.0,0.0001706],[98569.0,0.03],[98568.0,0.00696],[98559.0,0.0464],[98555.0,0.0001706]],[[98574.0,0.002],[98576.0,0.18202908],[98578.0,0.22782215],[98583.0,0.1826733],[98587.0,0.7401325]]]
["bitfinex","BTCUSD",1736121738226,[[98573.0,0.1094706],[98568.0,0.00696],[98559.0,0.0464],[98555.0,0.0001706],[98537.0,0.25]],[[98574.0,0.002],[98576.0,0.18202908],[98578.0,0.22782215],[98583.0,8.53e-05],[98586.0,0.01065665]]]
["bitfinex","BTCUSD",1736121738475,[[98573.0,0.1094706],[98568.0,0.00696],[98559.0,0.0464],[98555.0,0.0001706]],[[98574.0,0.002],[98576.0,0.18202908],[98578.0,0.22782215],[98583.0,8.53e-05]]]
["bitfinex","BTCUSD",1736121738476,[[98573.0,0.21345692],[98572.0,0.182607],[98568.0,0.00696],[98560.0,0.11873705],[98559.0,0.0464]],[[98574.0,0.002],[98576.0,0.18202908],[98578.0,0.22782215],[98583.0,8.53e-05],[98605.0,0.182546]]]
["bitfinex","BTCUSD",1736121738709,[[98573.0,0.21345692],[98572.0,0.182607],[98568.0,0.00696],[98567.0,0.182615],[98560.0,0.11873705]],[[98576.0,0.18202908],[98578.0,0.22782215],[98583.0,8.53e-05],[98590.0,0.01061805],[98593.0,0.1925694]]]
["bitfinex","BTCUSD",1736121738924,[[98577.0,0.03],[98576.0,0.1826],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607]],[[98583.0,8.53e-05],[98586.0,0.0910391],[98587.0,0.000148],[98589.0,0.13674395],[98591.0,0.36460208]]]
["bitfinex","BTCUSD",1736121739132,[[98577.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607],[98562.0,0.182625]],[[98583.0,8.53e-05],[98586.0,0.0910391],[98587.0,0.182729],[98589.0,0.13674395],[98591.0,0.36460208]]]
["bitfinex","BTCUSD",1736121739328,[[98577.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607],[98562.0,0.182625]],[[98583.0,8.53e-05],[98586.0,0.0910391],[98587.0,0.182729],[98589.0,0.13674395],[98590.0,0.11873705]]]
["bitfinex","BTCUSD",1736121739760,[[98577.0,0.03],[98574.0,0.10398632],[98573.0,0.0804706],[98572.0,0.182607],[98562.0,0.182625]],[[98583.0,8.53e-05],[98586.0,0.0910391],[98587.0,0.182729],[98589.0,0.13674395],[98590.0,0.11873705]]]
["bitfinex","BTCUSD",1736121740005,[[98574.0,0.10398632],[98573.0,0.0804706],[98572.0,0.182607],[98562.0,0.182625]],[[98583.0,8.53e-05],[98586.0,0.0910391],[98587.0,0.182729],[98589.0,0.13674395],[98590.0,0.11873705]]]
["bitfinex","BTCUSD",1736121740006,[[98578.0,0.03],[98574.0,0.10398632],[98573.0,0.0814706],[98572.0,0.182607],[98562.0,0.182625]],[[98583.0,8.53e-05],[98586.0,0.0910391],[98587.0,0.182729],[98589.0,0.13674395],[98590.0,0.11873705]]]
["bitfinex","BTCUSD",1736121740189,[[98578.0,0.03],[98574.0,0.10398632],[98573.0,0.0804706],[98572.0,0.182607],[98562.0,0.182625]],[[98583.0,8.53e-05],[98587.0,0.182729],[98588.0,0.0910391],[98589.0,0.0001853],[98590.0,0.11873705]]]
["bitfinex","BTCUSD",1736121740403,[[98578.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607],[98562.0,0.182625]],[[98583.0,8.53e-05],[98587.0,0.182729],[98588.0,0.0910391],[98589.0,0.0001853],[98590.0,0.11873705]]]
["bitfinex","BTCUSD",1736121740608,[[98578.0,0.03],[98577.0,0.001],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607]],[[98583.0,8.53e-05],[98587.0,0.182729],[98588.0,0.0910391],[98589.0,0.0001853],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121740818,[[98578.0,0.03],[98577.0,0.001],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607]],[[98583.0,8.53e-05],[98587.0,0.182729],[98588.0,0.0910391],[98589.0,0.0001853],[98595.0,0.182566]]]
["bitfinex","BTCUSD",1736121741024,[[98575.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607],[98482.0,0.02859645]],[[98583.0,8.53e-05],[98587.0,0.182729],[98588.0,0.0910391],[98589.0,0.0001853],[98595.0,0.182566]]]
["bitfinex","BTCUSD",1736121741240,[[98578.0,0.001],[98575.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607]],[[98583.0,8.53e-05],[98587.0,0.182729],[98588.0,0.0910391],[98589.0,0.0001853],[98595.0,0.182566]]]
["bitfinex","BTCUSD",1736121741661,[[98578.0,0.001],[98575.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607]],[[98583.0,8.53e-05],[98587.0,0.182729],[98589.0,0.0001853],[98591.0,0.182573],[98593.0,0.0207826]]]
["bitfinex","BTCUSD",1736121742069,[[98578.0,0.001],[98575.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607]],[[98583.0,8.53e-05],[98587.0,0.182729],[98589.0,0.0001853],[98590.0,0.11873705],[98591.0,0.182573]]]
["bitfinex","BTCUSD",1736121742272,[[98578.0,0.001],[98575.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607]],[[98583.0,0.0010853],[98587.0,0.182729],[98589.0,0.0001853],[98590.0,0.11873705],[98591.0,0.182573]]]
["bitfinex","BTCUSD",1736121742680,[[98575.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607],[98543.0,0.09101541]],[[98583.0,0.0010853],[98587.0,0.182729],[98589.0,0.0001853],[98590.0,0.11873705],[98591.0,0.182573]]]
["bitfinex","BTCUSD",1736121742886,[[98575.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607],[98543.0,0.09101541]],[[98583.0,8.53e-05],[98587.0,0.182729],[98589.0,0.0001853],[98590.0,0.11873705],[98591.0,0.182573]]]
["bitfinex","BTCUSD",1736121743089,[[98578.0,0.001],[98575.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607]],[[98583.0,0.0010853],[98587.0,0.182729],[98589.0,0.0001853],[98590.0,0.11873705],[98591.0,0.182573]]]
["bitfinex","BTCUSD",1736121743904,[[98575.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607],[98551.0,0.1]],[[98583.0,0.0010853],[98587.0,0.182729],[98589.0,0.0001853],[98590.0,0.11873705],[98591.0,0.182573]]]
["bitfinex","BTCUSD",1736121744529,[[98575.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607],[98551.0,0.1]],[[98583.0,8.53e-05],[98587.0,0.182729],[98589.0,0.0001853],[98590.0,0.11873705],[98591.0,0.182573]]]
["bitfinex","BTCUSD",1736121745391,[[98575.0,0.03],[98574.0,0.10398632],[98573.0,0.0794706],[98572.0,0.182607],[98553.0,0.1]],[[98583.0,0.0010853],[98587.0,0.182729],[98589.0,0.0001853],[98590.0,0.11873705],[98591.0,0.182573]]]
["bitfinex","BTCUSD",1736121745811,[[98576.0,0.03],[98573.0,0.0001706],[98564.0,0.0806],[98555.0,0.1828086],[98548.0,0.0001706]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,0.0010853],[98587.0,0.182729],[98589.0,0.0001853]]]
["bitfinex","BTCUSD",1736121746024,[[98576.0,0.03],[98573.0,0.0001706],[98564.0,0.0806],[98563.0,0.00696],[98555.0,0.1828086]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,0.0010853],[98587.0,0.182729],[98589.0,0.0001853]]]
["bitfinex","BTCUSD",1736121746442,[[98576.0,0.03],[98575.0,0.001],[98573.0,0.0001706],[98567.0,0.182616],[98564.0,0.0806]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,0.0010853],[98587.0,0.182729],[98589.0,0.0001853]]]
["bitfinex","BTCUSD",1736121746859,[[98577.0,0.03],[98573.0,0.0001706],[98567.0,0.182616],[98564.0,0.0806],[98488.0,0.01906384]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,0.0010853],[98587.0,0.182729],[98589.0,0.0001853]]]
["bitfinex","BTCUSD",1736121747072,[[98577.0,0.03],[98576.0,0.002],[98573.0,0.0001706],[98567.0,0.182616],[98564.0,0.0806]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,0.0010853],[98586.0,0.0910391],[98587.0,0.182729]]]
["bitfinex","BTCUSD",1736121747461,[[98577.0,0.03],[98576.0,0.002],[98573.0,0.0001706],[98564.0,0.0806],[98561.0,0.182627]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,0.0010853],[98586.0,0.0910391],[98587.0,0.182729]]]
["bitfinex","BTCUSD",1736121747664,[[98577.0,0.03],[98576.0,0.002],[98573.0,0.0001706],[98566.0,0.182617],[98564.0,0.0806]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,8.53e-05],[98586.0,0.0910391],[98587.0,0.182729]]]
["bitfinex","BTCUSD",1736121747869,[[98577.0,0.03],[98576.0,0.002],[98573.0,0.0001706],[98566.0,0.182617],[98564.0,0.0806]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98586.0,0.0910391]]]
["bitfinex","BTCUSD",1736121748266,[[98577.0,0.03],[98576.0,0.002],[98573.0,0.0001706],[98564.0,0.0806],[98560.0,0.182629]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98586.0,0.0910391]]]
["bitfinex","BTCUSD",1736121748612,[[98577.0,0.03],[98576.0,0.002],[98573.0,0.0001706],[98564.0,0.0806],[96900.0,0.03483977]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98586.0,0.0910391]]]
["bitfinex","BTCUSD",1736121748823,[[98573.0,0.0001706],[98567.0,0.03],[98564.0,0.0806],[98559.0,0.22903],[98473.0,0.00953261]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98586.0,0.0910391]]]
["bitfinex","BTCUSD",1736121749238,[[98577.0,0.002],[98573.0,0.0001706],[98567.0,0.03],[98564.0,0.0806],[98559.0,0.22903]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98586.0,0.0910391]]]
["bitfinex","BTCUSD",1736121749624,[[98573.0,0.0001706],[98567.0,0.03],[98564.0,0.0806],[98559.0,0.22903],[98479.0,0.49640678]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98586.0,0.0910391]]]
["bitfinex","BTCUSD",1736121749829,[[98577.0,0.001],[98573.0,0.0001706],[98565.0,0.0301706],[98564.0,0.0806],[98559.0,0.22903]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98586.0,0.0910391]]]
["bitfinex","BTCUSD",1736121750030,[[98577.0,0.001],[98573.0,0.0001706],[98568.0,0.03],[98565.0,0.0001706],[98564.0,0.0806]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98586.0,0.0910391]]]
["bitfinex","BTCUSD",1736121750642,[[98573.0,0.0001706],[98568.0,0.03],[98565.0,0.0001706],[98564.0,0.0806],[98400.0,0.01595533]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98586.0,0.0910391]]]
["bitfinex","BTCUSD",1736121750839,[[98573.0,0.0001706],[98568.0,0.03],[98565.0,0.0001706],[98564.0,0.0806],[98496.0,0.42760225]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98585.0,0.0910391]]]
["bitfinex","BTCUSD",1736121751146,[[98573.0,0.0011706],[98569.0,0.03],[98565.0,0.0001706],[98564.0,0.0806],[98496.0,0.42760225]],[[98578.0,0.183597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98585.0,0.0910391]]]
["bitfinex","BTCUSD",1736121751759,[[98573.0,0.0011706],[98569.0,0.03],[98565.0,0.0001706],[98564.0,0.0806],[98496.0,0.42760225]],[[98578.0,0.182597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98585.0,0.0910391]]]
["bitfinex","BTCUSD",1736121751990,[[98573.0,0.0011706],[98565.0,0.0301706],[98564.0,0.0806],[98521.0,0.26978309],[98520.0,0.11873705]],[[98578.0,0.183597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98585.0,0.0910391]]]
["bitfinex","BTCUSD",1736121752128,[[98573.0,0.0011706],[98565.0,0.0301706],[98564.0,0.0806],[98543.0,0.1],[98521.0,0.26978309]],[[98578.0,0.183597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98585.0,0.0910391]]]
["bitfinex","BTCUSD",1736121752326,[[98573.0,0.0011706],[98565.0,0.0301706],[98564.0,0.0806],[98543.0,0.2],[98521.0,0.26978309]],[[98578.0,0.183597],[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98585.0,0.0910391]]]
["bitfinex","BTCUSD",1736121752531,[[98573.0,0.0011706],[98565.0,0.0301706],[98564.0,0.0806],[98555.0,0.0001706],[98543.0,0.2]],[[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98585.0,0.0910391],[98719.0,1.31773969]]]
["bitfinex","BTCUSD",1736121752754,[[98573.0,0.0001706],[98568.0,0.03],[98567.0,0.182616],[98566.0,0.00696],[98565.0,0.0001706]],[[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98585.0,0.0910391],[98590.0,0.48334013]]]
["bitfinex","BTCUSD",1736121752939,[[98577.0,0.001],[98573.0,0.0001706],[98568.0,0.03],[98567.0,0.182616],[98566.0,0.00696]],[[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98585.0,0.0910391],[98590.0,0.48334013]]]
["bitfinex","BTCUSD",1736121753145,[[98578.0,0.004],[98577.0,0.001],[98573.0,0.0001706],[98568.0,0.03],[98567.0,0.182616]],[[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98585.0,0.0910391],[98590.0,0.48334013]]]
["bitfinex","BTCUSD",1736121753347,[[98578.0,0.004],[98573.0,0.0001706],[98568.0,0.03],[98567.0,0.182616],[96911.0,0.0004]],[[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98585.0,0.0910391],[98590.0,0.48334013]]]
["bitfinex","BTCUSD",1736121753560,[[98578.0,0.004],[98573.0,0.0001706],[98568.0,0.03],[98567.0,0.182616],[98532.0,0.17985539]],[[98582.0,0.182589],[98583.0,8.53e-05],[98584.0,0.01057219],[98585.0,0.0910391],[98590.0,0.48334013]]]
["bitfinex","BTCUSD",1736121753770,[[98578.0,0.004],[98573.0,0.0001706],[98572.0,0.03],[98571.0,0.182608],[98567.0,0.182616]],[[98582.0,0.182589],[98583.0,8.53e-05],[98585.0,0.0910391],[98590.0,0.36460308],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121753971,[[98578.0,0.004],[98576.0,0.03],[98575.0,0.182601],[98573.0,0.0001706],[98571.0,0.182608]],[[98583.0,8.53e-05],[98585.0,0.0910391],[98587.0,0.000148],[98590.0,0.36460308],[98597.0,0.182563]]]
["bitfinex","BTCUSD",1736121754641,[[98578.0,0.004],[98576.0,0.03],[98575.0,0.182601],[98573.0,0.0001706],[98571.0,0.182608]],[[98583.0,8.53e-05],[98585.0,0.0910391],[98587.0,0.000148],[98590.0,0.36460308],[98592.0,0.182572]]]
["bitfinex","BTCUSD",1736121754842,[[98578.0,0.004],[98576.0,0.03],[98575.0,0.182601],[98573.0,0.0001706],[98571.0,0.182608]],[[98583.0,8.53e-05],[98587.0,0.0911871],[98590.0,0.31913265],[98592.0,0.36460108],[98593.0,0.0099994]]]
["bitfinex","BTCUSD",1736121755406,[[98578.0,0.004],[98576.0,0.03],[98575.0,0.182601],[98573.0,0.0001706],[98571.0,0.182608]],[[98583.0,0.0010853],[98587.0,0.0911871],[98590.0,0.31913265],[98592.0,0.36460108],[98593.0,0.0099994]]]
["bitfinex","BTCUSD",1736121755811,[[98578.0,0.004],[98576.0,0.03],[98575.0,0.182601],[98573.0,0.0001706],[98571.0,0.182608]],[[98583.0,8.53e-05],[98587.0,0.000148],[98590.0,0.182574],[98592.0,0.182572],[98593.0,0.1010385]]]
["bitfinex","BTCUSD",1736121756218,[[98578.0,0.004],[98577.0,0.03],[98573.0,0.0001706],[98571.0,0.182608],[98562.0,0.182625]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98593.0,0.1010385]]]
["bitfinex","BTCUSD",1736121756400,[[98579.0,0.03],[98578.0,0.006],[98573.0,0.0001706],[98571.0,0.182608],[98562.0,0.182625]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98593.0,0.1010385]]]
["bitfinex","BTCUSD",1736121756809,[[98579.0,0.03],[98578.0,0.006],[98573.0,0.0001706],[98571.0,0.182608],[98562.0,0.182625]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98593.0,0.0910391]]]
["bitfinex","BTCUSD",1736121757345,[[98579.0,0.03],[98578.0,0.004],[98573.0,0.0001706],[98571.0,0.182608],[98562.0,0.182625]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98593.0,0.0910391]]]
["bitfinex","BTCUSD",1736121757482,[[98580.0,0.03],[98579.0,0.002],[98578.0,0.004],[98576.0,0.0001706],[98573.0,0.0001706]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98591.0,0.0910391]]]
["bitfinex","BTCUSD",1736121757700,[[98580.0,0.03],[98579.0,0.002],[98578.0,0.004],[98576.0,0.0001706],[98573.0,0.0011383]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.182574],[98591.0,0.0910391]]]
["bitfinex","BTCUSD",1736121757917,[[98580.0,0.03],[98579.0,0.002],[98578.0,0.004],[98576.0,0.0001706],[98573.0,0.0011383]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98591.0,0.0910391]]]
["bitfinex","BTCUSD",1736121758541,[[98579.0,0.002],[98578.0,0.004],[98576.0,0.0001706],[98573.0,0.0011383],[98572.0,0.03]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98593.0,0.0910391]]]
["bitfinex","BTCUSD",1736121759522,[[98578.0,0.004],[98576.0,0.0001706],[98573.0,0.0011383],[98572.0,0.03],[98554.0,0.15]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98593.0,0.0910391]]]
["bitfinex","BTCUSD",1736121759739,[[98578.0,0.004],[98576.0,0.0001706],[98573.0,0.0011383],[98572.0,0.03],[98554.0,0.15]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98592.0,0.0910391]]]
["bitfinex","BTCUSD",1736121759950,[[98580.0,0.002],[98578.0,0.004],[98576.0,0.0001706],[98573.0,0.0011383],[98572.0,0.03]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98592.0,0.0910391]]]
["bitfinex","BTCUSD",1736121760155,[[98578.0,0.004],[98576.0,0.0001706],[98573.0,0.0011383],[98572.0,0.03],[98554.0,0.15]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98592.0,0.0910391]]]
["bitfinex","BTCUSD",1736121760574,[[98579.0,0.002],[98578.0,0.004],[98576.0,0.0001706],[98573.0,0.0011383],[98572.0,0.03]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98592.0,0.0910391]]]
["bitfinex","BTCUSD",1736121760753,[[98578.0,0.004],[98576.0,0.0001706],[98573.0,0.0011383],[98572.0,0.03],[98478.0,0.02859645]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98592.0,0.0910391]]]
["bitfinex","BTCUSD",1736121760892,[[98578.0,0.004],[98576.0,0.0001706],[98573.0,0.0011383],[98572.0,0.03],[98544.0,0.09101541]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98593.0,0.0910391]]]
["bitfinex","BTCUSD",1736121761100,[[98579.0,0.03],[98578.0,0.006],[98576.0,0.0001706],[98573.0,0.0011383],[98544.0,0.09101541]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98593.0,0.0910391]]]
["bitfinex","BTCUSD",1736121761498,[[98579.0,0.03],[98578.0,0.006],[98576.0,0.0001706],[98573.0,0.0011383],[98551.0,0.1]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98593.0,0.0910391]]]
["bitfinex","BTCUSD",1736121761715,[[98579.0,0.03],[98578.0,0.006],[98576.0,0.0001706],[98575.0,0.00696],[98573.0,0.0011383]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98593.0,0.0910391]]]
["bitfinex","BTCUSD",1736121761891,[[98579.0,0.03],[98578.0,0.006],[98576.0,0.0001706],[98575.0,0.00696],[98573.0,0.0001706]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[98593.0,0.0910391]]]
["bitfinex","BTCUSD",1736121762122,[[98579.0,0.03],[98578.0,0.006],[98576.0,0.0001706],[98575.0,0.00696],[98573.0,0.0001706]],[[98583.0,8.53e-05],[98585.0,0.182584],[98586.0,0.01071363],[98587.0,0.000148],[98590.0,0.30131105]]]
["bitfinex","BTCUSD",1736121762547,[[98579.0,0.03],[98578.0,0.006],[98576.0,0.0001706],[98575.0,0.00696],[98573.0,0.0001706]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.30131105],[99552.0,0.00024559]]]
["bitfinex","BTCUSD",1736121762801,[[98579.0,0.03],[98578.0,0.006],[98576.0,0.0001706],[98575.0,0.00696],[98573.0,0.0001706]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.182574],[98600.0,0.3466446]]]
["bitfinex","BTCUSD",1736121763019,[[98578.0,0.004],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706],[98545.0,0.09101541]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.182574],[98600.0,0.3466446]]]
["bitfinex","BTCUSD",1736121763225,[[98579.0,0.002],[98578.0,0.004],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.182574],[98600.0,0.3466446]]]
["bitfinex","BTCUSD",1736121763427,[[98578.0,0.004],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706],[98336.0,0.4]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.19309878],[98600.0,0.3466446]]]
["bitfinex","BTCUSD",1736121763636,[[98578.0,0.004],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706],[98462.0,0.06661186]],[[98583.0,8.53e-05],[98585.0,0.182584],[98587.0,0.000148],[98590.0,0.19309878],[98600.0,0.3466446]]]
["bitfinex","BTCUSD",1736121764068,[[98578.0,0.004],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706],[98547.0,0.09101541]],[[98583.0,0.001],[98585.0,0.18013321],[98587.0,0.000148],[98590.0,0.19309878],[98596.0,0.13655865]]]
["bitfinex","BTCUSD",1736121764492,[[98579.0,0.001],[98578.0,0.004],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706]],[[98585.0,0.18013321],[98587.0,0.000148],[98590.0,0.19309878],[98596.0,0.13655865],[98762.0,0.4]]]
["bitfinex","BTCUSD",1736121764697,[[98578.0,0.004],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706],[98198.0,60.0]],[[98585.0,0.18013321],[98587.0,0.000148],[98590.0,0.19309878],[98596.0,0.13655865],[98762.0,0.4]]]
["bitfinex","BTCUSD",1736121764901,[[98578.0,0.004],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706],[98469.0,0.01586859]],[[98585.0,0.18013321],[98587.0,0.000148],[98590.0,0.19309878],[98596.0,0.13655865],[98721.0,1.6176651]]]
["bitfinex","BTCUSD",1736121765107,[[98578.0,0.004],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706],[98476.0,0.01906384]],[[98585.0,0.18013321],[98587.0,0.000148],[98590.0,0.19309878],[98596.0,0.13655865],[98721.0,1.6176651]]]
["bitfinex","BTCUSD",1736121765310,[[98578.0,0.004],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706],[98476.0,0.01906384]],[[98585.0,0.18013321],[98587.0,0.000148],[98590.0,0.31183583],[98596.0,0.13655865],[98600.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121765516,[[98578.0,0.004],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706],[98548.0,0.09118601]],[[98585.0,0.18013321],[98587.0,0.000148],[98590.0,0.31183583],[98595.0,0.13655865],[98600.0,0.22790755]]]
["bitfinex","BTCUSD",1736121765698,[[98578.0,0.004],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706],[98564.0,0.09109825]],[[98585.0,0.18113321],[98587.0,0.000148],[98590.0,0.31183583],[98595.0,0.13655865],[98600.0,0.22790755]]]
["bitfinex","BTCUSD",1736121766128,[[98578.0,0.005],[98576.0,0.0301706],[98575.0,0.00696],[98573.0,0.0001706],[98564.0,0.09109825]],[[98585.0,0.18113321],[98587.0,0.000148],[98590.0,0.19309878],[98595.0,0.13655865],[98600.0,0.3466446]]]
["bitfinex","BTCUSD",1736121766339,[[98578.0,0.004],[98577.0,0.03],[98576.0,0.0001706],[98575.0,0.00692],[98573.0,0.0001706]],[[98585.0,0.18113321],[98587.0,0.000148],[98590.0,0.19309878],[98595.0,0.13655865],[98600.0,0.3466446]]]
["bitfinex","BTCUSD",1736121766945,[[98578.0,0.004],[98577.0,0.03],[98576.0,0.0001706],[98575.0,0.00692],[98573.0,0.0001706]],[[98585.0,0.18113321],[98587.0,0.000148],[98590.0,0.19309878],[98596.0,0.13655865],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121767062,[[98578.0,0.004],[98577.0,0.03],[98576.0,0.0001706],[98575.0,0.00692],[98573.0,0.0001706]],[[98585.0,0.18013321],[98587.0,0.000148],[98590.0,0.19309878],[98596.0,0.13655865],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121767284,[[98578.0,0.035],[98576.0,0.0001706],[98575.0,0.00692],[98573.0,0.0001706],[98551.0,0.1]],[[98585.0,0.18013321],[98587.0,0.000148],[98590.0,0.19309878],[98596.0,0.13655865],[98600.0,0.11882245]]]
["bitfinex","BTCUSD",1736121767490,[[98578.0,0.035],[98576.0,0.0001706],[98575.0,0.00692],[98573.0,0.0001706],[98557.0,0.01066127]],[[98585.0,0.18113321],[98587.0,0.000148],[98590.0,0.31183583],[98596.0,0.13655865],[98600.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121767897,[[98578.0,0.035],[98576.0,0.0001706],[98575.0,0.00692],[98573.0,0.0001706],[98557.0,0.01066127]],[[98585.0,0.18013321],[98587.0,0.000148],[98590.0,0.31183583],[98596.0,0.13655865],[98600.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121768111,[[98578.0,0.031],[98576.0,0.0001706],[98575.0,0.00692],[98573.0,0.0001706],[98557.0,0.01066127]],[[98585.0,0.17985218],[98587.0,0.000148],[98590.0,0.31183583],[98595.0,0.13655865],[98600.0,0.22790755]]]
["bitfinex","BTCUSD",1736121768489,[[98579.0,0.03],[98578.0,0.001],[98576.0,0.0001706],[98575.0,0.00692],[98573.0,0.0001706]],[[98585.0,0.18085218],[98587.0,0.000148],[98590.0,0.31183583],[98595.0,0.13655865],[98600.0,0.22790755]]]
["bitfinex","BTCUSD",1736121768640,[[98579.0,0.03],[98578.0,0.001],[98576.0,0.0001706],[98575.0,0.00692],[98573.0,0.0001706]],[[98585.0,0.17985218],[98587.0,0.000148],[98590.0,0.31183583],[98595.0,0.13655865],[98600.0,0.22790755]]]
["bitfinex","BTCUSD",1736121769039,[[98579.0,0.03],[98576.0,0.0001706],[98575.0,0.00692],[98573.0,0.0001706],[98548.0,0.0001706]],[[98585.0,0.18085218],[98587.0,0.000148],[98590.0,0.31183583],[98595.0,0.13655865],[98597.0,0.36459208]]]
["bitfinex","BTCUSD",1736121769445,[[98576.0,0.0301706],[98575.0,0.00692],[98573.0,0.0001706],[98554.0,0.15],[98548.0,0.0001706]],[[98585.0,0.18085218],[98587.0,0.000148],[98590.0,0.31183583],[98595.0,0.13655865],[98597.0,0.36459208]]]
["bitfinex","BTCUSD",1736121769801,[[98578.0,0.0001708],[98576.0,0.0301706],[98575.0,0.00692],[98573.0,0.0001706],[98548.0,0.0001706]],[[98585.0,0.18085218],[98587.0,0.000148],[98590.0,0.31183583],[98595.0,0.13655865],[98597.0,0.36459208]]]
["bitfinex","BTCUSD",1736121769984,[[98579.0,0.001],[98578.0,0.0001708],[98576.0,0.0301706],[98575.0,0.00692],[98573.0,0.0001706]],[[98585.0,0.18085218],[98587.0,0.000148],[98590.0,0.31183583],[98595.0,0.13655865],[98597.0,0.36459208]]]
["bitfinex","BTCUSD",1736121770200,[[98579.0,0.182594],[98578.0,0.0001708],[98576.0,0.0301706],[98575.0,0.00692],[98573.0,0.0001706]],[[98585.0,0.0010854],[98587.0,0.000148],[98590.0,0.11873705],[98592.0,0.0910391],[98593.0,0.182569]]]
["bitfinex","BTCUSD",1736121770463,[[98580.0,0.03],[98579.0,0.182594],[98578.0,0.0001708],[98577.0,0.00101428],[98576.0,0.0001706]],[[98585.0,0.0010854],[98587.0,0.000148],[98592.0,0.0910391],[98593.0,0.182569]]]
["bitfinex","BTCUSD",1736121770464,[[98580.0,0.03],[98579.0,0.182594],[98578.0,0.0001708],[98577.0,0.00101428],[98576.0,0.0001706]],[[98585.0,0.0010854],[98587.0,0.000148],[98592.0,0.0910391],[98593.0,0.182569],[98600.0,0.3466446]]]
["bitfinex","BTCUSD",1736121770676,[[98580.0,0.03],[98579.0,0.182594],[98578.0,0.0001708],[98576.0,0.0001706],[98487.0,0.42760225]],[[98585.0,0.0010854],[98587.0,0.000148],[98592.0,0.0910391],[98593.0,0.182569],[98600.0,0.3466446]]]
["bitfinex","BTCUSD",1736121770882,[[98580.0,0.03],[98579.0,0.182594],[98578.0,0.0001708],[98576.0,0.0001706],[98487.0,0.42760225]],[[98585.0,8.54e-05],[98587.0,0.000148],[98592.0,0.0910391],[98593.0,0.182569],[98600.0,0.3466446]]]
["bitfinex","BTCUSD",1736121771091,[[98580.0,0.03],[98578.0,0.0001708],[98576.0,0.1827686],[98572.0,0.182606],[98487.0,0.42760225]],[[98585.0,0.0010854],[98587.0,0.000148],[98589.0,0.1827623],[98592.0,0.0910391],[98593.0,0.182569]]]
["bitfinex","BTCUSD",1736121771299,[[98580.0,0.03],[98578.0,0.0001708],[98576.0,0.1827686],[98572.0,0.182606],[98541.0,0.5436]],[[98585.0,0.0010854],[98587.0,0.000148],[98589.0,0.1827623],[98592.0,0.10163778],[98593.0,0.182569]]]
["bitfinex","BTCUSD",1736121771505,[[98581.0,0.03],[98578.0,0.0001708],[98576.0,0.1827686],[98572.0,0.182606],[98541.0,0.5436]],[[98585.0,8.54e-05],[98587.0,0.000148],[98589.0,0.1827623],[98592.0,0.10163778],[98593.0,0.182569]]]
["bitfinex","BTCUSD",1736121771727,[[98581.0,0.03],[98578.0,0.0001708],[98576.0,0.0001706],[98562.0,0.182625],[98555.0,0.1828086]],[[98585.0,0.3652534],[98587.0,0.000148],[98589.0,0.0001853],[98590.0,0.11873705],[98592.0,0.10163778]]]
["bitfinex","BTCUSD",1736121771936,[[98581.0,0.03],[98578.0,0.0001708],[98576.0,0.0001706],[98564.0,0.08752],[98562.0,0.182625]],[[98585.0,0.3662534],[98586.0,0.0759],[98587.0,0.000148],[98588.0,0.0488],[98589.0,0.1827623]]]
["bitfinex","BTCUSD",1736121772359,[[98580.0,0.001],[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0301706],[98564.0,0.08752]],[[98585.0,0.3662534],[98586.0,0.0759],[98587.0,0.000148],[98588.0,0.0488],[98589.0,0.1827623]]]
["bitfinex","BTCUSD",1736121772564,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0301706],[98564.0,0.08752],[98515.0,0.182711]],[[98579.0,0.182594],[98584.0,0.182585],[98585.0,0.1836694],[98586.0,0.0759],[98587.0,0.000148]]]
["bitfinex","BTCUSD",1736121772765,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0301706],[98564.0,0.00692],[98554.0,0.0786]],[[98579.0,0.182594],[98584.0,0.182585],[98585.0,0.1836694],[98586.0,0.0759],[98587.0,0.000148]]]
["bitfinex","BTCUSD",1736121773009,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0301706],[98554.0,0.0786],[98545.0,0.25]],[[98579.0,0.182594],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1836694],[98586.0,0.0759]]]
["bitfinex","BTCUSD",1736121773216,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0301706],[98555.0,0.0001706],[98554.0,0.0786]],[[98579.0,0.182594],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1826694],[98586.0,0.1669391]]]
["bitfinex","BTCUSD",1736121773420,[[98578.0,0.0001708],[98576.0,0.0001706],[98566.0,0.03],[98565.0,0.0001706],[98555.0,0.0001706]],[[98579.0,0.21429125],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1826694],[98586.0,0.1669391]]]
["bitfinex","BTCUSD",1736121773596,[[98578.0,0.0001708],[98576.0,0.0001706],[98566.0,0.03],[98565.0,0.0001706],[98555.0,0.0001706]],[[98579.0,0.182594],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1836694],[98586.0,0.1669391]]]
["bitfinex","BTCUSD",1736121773797,[[98578.0,0.0001708],[98576.0,0.0001706],[98566.0,0.03],[98565.0,0.0001706],[98555.0,0.0001706]],[[98579.0,0.2142821],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1836694],[98586.0,0.1669391]]]
["bitfinex","BTCUSD",1736121774005,[[98578.0,0.0001708],[98576.0,0.0001706],[98566.0,0.03],[98565.0,0.0001706],[98555.0,0.0001706]],[[98579.0,0.2142821],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1826694],[98586.0,0.1669391]]]
["bitfinex","BTCUSD",1736121774212,[[98578.0,0.0031708],[98576.0,0.0001706],[98566.0,0.03],[98565.0,0.0001706],[98555.0,0.0001706]],[[98579.0,0.56110784],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.45231541],[98586.0,0.0759]]]
["bitfinex","BTCUSD",1736121774433,[[98578.0,0.0031708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706]],[[98579.0,0.56110784],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.45231541],[98586.0,0.0759]]]
["bitfinex","BTCUSD",1736121774434,[[98578.0,0.0031708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0301706],[98304.0,0.4]],[[98579.0,0.56110784],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.45231541],[98586.0,0.0759]]]
["bitfinex","BTCUSD",1736121774637,[[98578.0,0.0031708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0301706],[98548.0,0.0001706]],[[98579.0,0.56110784],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.45231541],[98586.0,0.0759]]]
["bitfinex","BTCUSD",1736121775449,[[98578.0,0.0031708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706],[98554.0,0.03]],[[98579.0,0.56110784],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.45231541],[98586.0,0.0759]]]
["bitfinex","BTCUSD",1736121775666,[[98578.0,0.0031708],[98576.0,0.0001706],[98565.0,0.0001706],[98556.0,0.03],[98555.0,0.0001706]],[[98579.0,0.52941974],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.45231541],[98586.0,0.0759]]]
["bitfinex","BTCUSD",1736121775870,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98556.0,0.03],[98555.0,0.0001706]],[[98579.0,0.52941974],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.45231541],[98586.0,0.0759]]]
["bitfinex","BTCUSD",1736121775871,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98556.0,0.03],[98555.0,0.0001706]],[[98579.0,0.52941974],[98582.0,0.02013226],[98584.0,0.45223101],[98585.0,0.1826694],[98586.0,0.0759]]]
["bitfinex","BTCUSD",1736121776280,[[98578.0,0.0021708],[98576.0,0.0001706],[98565.0,0.0001706],[98556.0,0.03],[98555.0,0.0001706]],[[98579.0,0.52941974],[98582.0,0.02013226],[98584.0,0.45223101],[98585.0,0.1826694],[98586.0,0.0759]]]
["bitfinex","BTCUSD",1736121776471,[[98578.0,0.0021708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706]],[[98579.0,0.52941974],[98582.0,0.02013226],[98584.0,0.45223101],[98585.0,0.1826694],[98586.0,0.0759]]]
["bitfinex","BTCUSD",1736121776472,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706],[98554.0,0.03]],[[98579.0,0.52941974],[98582.0,0.02013226],[98584.0,0.45223101],[98585.0,0.1826694],[98586.0,0.0759]]]
["bitfinex","BTCUSD",1736121776678,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706],[98554.0,0.03]],[[98579.0,0.52941974],[98582.0,0.02013226],[98583.0,0.26964601],[98584.0,0.182585],[98585.0,0.1826694]]]
["bitfinex","BTCUSD",1736121777662,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706],[98554.0,0.03]],[[98579.0,0.52941974],[98582.0,0.02013226],[98584.0,0.45223101],[98585.0,0.1826694],[98592.0,0.58592177]]]
["bitfinex","BTCUSD",1736121777862,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706],[98554.0,0.03]],[[98579.0,0.52941974],[98582.0,0.02013226],[98584.0,0.45223101],[98585.0,0.1826694],[98588.0,0.0488]]]
["bitfinex","BTCUSD",1736121778085,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706],[98554.0,0.03]],[[98579.0,0.53241974],[98582.0,0.02013226],[98584.0,0.45223101],[98585.0,0.1826694],[98588.0,0.0488]]]
["bitfinex","BTCUSD",1736121778700,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706],[98554.0,0.03]],[[98579.0,0.53241974],[98582.0,0.02013226],[98584.0,0.45223101],[98585.0,0.1826694],[98587.0,0.100148]]]
["bitfinex","BTCUSD",1736121779221,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706],[98554.0,0.03]],[[98579.0,0.52841974],[98582.0,0.02013226],[98584.0,0.45223101],[98585.0,0.1826694],[98587.0,0.100148]]]
["bitfinex","BTCUSD",1736121781091,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706],[98554.0,0.03]],[[98579.0,0.52841974],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.45231541],[98587.0,0.100148]]]
["bitfinex","BTCUSD",1736121782128,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706],[98554.0,0.03]],[[98579.0,0.52841974],[98582.0,0.02013226],[98584.0,0.45223101],[98585.0,0.1826694],[98587.0,0.100148]]]
["bitfinex","BTCUSD",1736121783613,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98555.0,0.0001706],[98554.0,0.03]],[[98579.0,0.52841974],[98582.0,0.02013226],[98583.0,0.26964601],[98584.0,0.182585],[98585.0,0.1826694]]]
["bitfinex","BTCUSD",1736121784156,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.52841974],[98582.0,0.02013226],[98583.0,0.26964601],[98584.0,0.182585],[98585.0,0.1826694]]]
["bitfinex","BTCUSD",1736121784550,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.52841974],[98582.0,0.02013226],[98584.0,0.45223101],[98585.0,0.1826694],[98587.0,0.000148]]]
["bitfinex","BTCUSD",1736121785601,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.52841974],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1826694],[98587.0,0.26979401]]]
["bitfinex","BTCUSD",1736121786231,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.52541974],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1826694],[98587.0,0.26979401]]]
["bitfinex","BTCUSD",1736121786660,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.52841974],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1826694],[98587.0,0.26979401]]]
["bitfinex","BTCUSD",1736121786863,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.71069681],[98581.0,0.22784634],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1826694]]]
["bitfinex","BTCUSD",1736121787087,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.70769681],[98581.0,0.22784634],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1826694]]]
["bitfinex","BTCUSD",1736121787295,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.70969681],[98581.0,0.22784634],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1826694]]]
["bitfinex","BTCUSD",1736121787822,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.70769681],[98581.0,0.22784634],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1826694]]]
["bitfinex","BTCUSD",1736121788020,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.52741974],[98580.0,0.22784634],[98582.0,0.02013226],[98584.0,0.182585],[98585.0,0.1826694]]]
["bitfinex","BTCUSD",1736121789095,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.52741974],[98580.0,0.1822769],[98582.0,0.02013226],[98583.0,0.22784634],[98584.0,0.182585]]]
["bitfinex","BTCUSD",1736121789527,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.52541974],[98580.0,0.1822769],[98582.0,0.02013226],[98583.0,0.22784634],[98584.0,0.182585]]]
["bitfinex","BTCUSD",1736121789762,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.52741974],[98581.0,0.22784634],[98582.0,0.02013226],[98584.0,0.182585],[98589.0,0.26983131]]]
["bitfinex","BTCUSD",1736121791106,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.52741974],[98580.0,0.22784634],[98582.0,0.02013226],[98584.0,0.182585],[98589.0,0.26983131]]]
["bitfinex","BTCUSD",1736121792137,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.52741974],[98580.0,0.22784634],[98582.0,0.02013226],[98584.0,0.182585],[98588.0,0.26964601]]]
["bitfinex","BTCUSD",1736121794467,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.70969756],[98581.0,0.22784634],[98582.0,0.02013226],[98584.0,0.182585],[98589.0,0.26983131]]]
["bitfinex","BTCUSD",1736121795428,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.70978296],[98581.0,0.22784634],[98582.0,0.02013226],[98584.0,0.182585],[98589.0,0.26983131]]]
["bitfinex","BTCUSD",1736121797146,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.70978296],[98581.0,0.22784634],[98582.0,0.02013226],[98584.0,0.182585],[98588.0,0.1557766]]]
["bitfinex","BTCUSD",1736121797744,[[98578.0,0.0001708],[98576.0,0.0001706],[98565.0,0.0001706],[98563.0,0.03],[98562.0,0.0803]],[[98579.0,0.70978296],[98581.0,0.22784634],[98584.0,0.182585],[98585.0,8.54e-05],[98591.0,0.65348795]]]
["bitfinex","BTCUSD",1736121797951,[[98578.0,0.0001708],[98576.0,0.0001706],[98568.0,0.03],[98567.0,0.182616],[98565.0,0.0001706]],[[98579.0,0.52073033],[98580.0,0.182594],[98581.0,0.22784634],[98584.0,0.182585],[98585.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121798131,[[98578.0,0.0001708],[98576.0,0.0001706],[98568.0,0.03],[98565.0,0.0001706],[98560.0,0.229929]],[[98579.0,0.52073033],[98580.0,0.182594],[98581.0,0.23832569],[98584.0,0.182585],[98585.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121798362,[[98578.0,0.0001708],[98576.0,0.0001706],[98568.0,0.03],[98565.0,0.0001706],[98560.0,0.0473]],[[98579.0,0.52073033],[98580.0,0.182594],[98581.0,0.23832569],[98584.0,0.182585],[98585.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121798991,[[98578.0,0.0001708],[98576.0,0.0001706],[98569.0,0.03],[98565.0,0.0001706],[98560.0,0.0473]],[[98579.0,0.13878938],[98580.0,0.182594],[98581.0,0.19275717],[98584.0,0.41043134],[98585.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121799831,[[98578.0,0.0001708],[98576.0,0.0001706],[98569.0,0.03],[98565.0,0.0001706],[98560.0,0.0473]],[[98579.0,0.13678938],[98580.0,0.182594],[98581.0,0.19275717],[98584.0,0.41043134],[98585.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121800038,[[98578.0,0.0001708],[98576.0,0.0001706],[98570.0,0.03],[98565.0,0.0001706],[98554.0,0.0768]],[[98579.0,0.13878938],[98580.0,0.182594],[98581.0,0.19275717],[98583.0,0.0784],[98584.0,0.41043134]]]
["bitfinex","BTCUSD",1736121800245,[[98578.0,0.0001708],[98576.0,0.0001706],[98570.0,0.03],[98565.0,0.0001706],[98554.0,0.0768]],[[98579.0,0.3927757],[98580.0,0.182594],[98581.0,0.19275717],[98583.0,0.0784],[98584.0,0.41043134]]]
["bitfinex","BTCUSD",1736121800465,[[98573.0,2e-07],[98570.0,0.03],[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457]],[[98574.0,0.1],[98576.0,0.25],[98578.0,0.0753],[98579.0,0.48544954],[98580.0,0.182594]]]
["bitfinex","BTCUSD",1736121800688,[[98570.0,0.0298296],[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98528.0,0.00692]],[[98572.0,0.1],[98573.0,0.25],[98574.0,0.10398632],[98576.0,0.1826],[98578.0,0.0753]]]
["bitfinex","BTCUSD",1736121800901,[[98570.0,0.0298296],[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98528.0,0.00692]],[[98572.0,0.1],[98573.0,0.25],[98576.0,0.1826],[98578.0,0.0753]]]
["bitfinex","BTCUSD",1736121800902,[[98570.0,0.0298296],[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98528.0,0.00692]],[[98571.0,0.28564801],[98572.0,0.1],[98573.0,0.25],[98576.0,0.1826],[98578.0,0.0753]]]
["bitfinex","BTCUSD",1736121801125,[[98570.0,0.0298296],[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98528.0,0.00692]],[[98571.0,0.43659532],[98572.0,0.1],[98573.0,0.282605],[98576.0,0.1826],[98578.0,0.0753]]]
["bitfinex","BTCUSD",1736121801333,[[98570.0,0.0298296],[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98528.0,0.00692]],[[98571.0,0.46825945],[98572.0,0.1],[98573.0,0.282605],[98576.0,0.1826],[98578.0,0.0753]]]
["bitfinex","BTCUSD",1736121801544,[[98570.0,0.0298296],[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98529.0,0.54522939]],[[98571.0,0.46825945],[98572.0,0.1],[98573.0,0.282605],[98576.0,0.1826],[98578.0,0.0753]]]
["bitfinex","BTCUSD",1736121801746,[[98570.0,0.0298296],[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98529.0,0.365374]],[[98571.0,1.07433089],[98572.0,0.1],[98573.0,0.282605],[98576.0,0.1826],[98578.0,0.0753]]]
["bitfinex","BTCUSD",1736121802179,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98529.0,0.182687]],[[98566.0,0.332618],[98569.0,0.182613],[98570.0,0.15],[98571.0,0.92433089],[98572.0,0.1]]]
["bitfinex","BTCUSD",1736121802403,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98531.0,0.00692]],[[98566.0,0.43660432],[98569.0,0.182613],[98571.0,0.78868044],[98572.0,0.1],[98579.0,0.35053717]]]
["bitfinex","BTCUSD",1736121802808,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98531.0,0.00692]],[[98566.0,0.46825848],[98569.0,0.182613],[98571.0,0.78868044],[98572.0,0.1],[98574.0,0.101]]]
["bitfinex","BTCUSD",1736121803018,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98531.0,0.00692]],[[98566.0,0.46825848],[98569.0,0.182613],[98571.0,0.51903443],[98572.0,0.57099561],[98574.0,0.101]]]
["bitfinex","BTCUSD",1736121803225,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98531.0,0.00692]],[[98566.0,0.46825848],[98569.0,0.182613],[98571.0,0.51903443],[98572.0,0.57099561],[98574.0,0.1]]]
["bitfinex","BTCUSD",1736121803439,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98531.0,0.00692]],[[98566.0,0.43660432],[98569.0,0.182613],[98571.0,0.51903443],[98572.0,0.57099561],[98574.0,0.1]]]
["bitfinex","BTCUSD",1736121803643,[[98565.0,0.0001706],[98543.0,0.0785],[98539.0,0.182668],[98537.0,0.0457],[98534.0,0.182677]],[[98566.0,0.43660432],[98569.0,0.182613],[98571.0,0.51903443],[98572.0,0.47099561],[98574.0,0.1]]]
["bitfinex","BTCUSD",1736121803849,[[98565.0,0.0001706],[98543.0,0.0785],[98539.0,0.182668],[98537.0,0.0457],[98534.0,0.182677]],[[98566.0,0.77302975],[98567.0,0.27335681],[98569.0,0.182613],[98571.0,0.182609],[98574.0,0.1]]]
["bitfinex","BTCUSD",1736121804270,[[98565.0,0.0001706],[98543.0,0.0785],[98539.0,0.182668],[98537.0,0.0457],[98534.0,0.182677]],[[98566.0,0.77602975],[98567.0,0.27335681],[98569.0,0.182613],[98571.0,0.182609],[98574.0,0.1]]]
["bitfinex","BTCUSD",1736121804687,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98525.0,0.182693]],[[98566.0,0.77602975],[98567.0,0.27335681],[98569.0,0.182613],[98571.0,0.182609],[98574.0,0.1]]]
["bitfinex","BTCUSD",1736121805108,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98525.0,0.182693]],[[98566.0,0.77602975],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.37335681],[98573.0,0.47099561]]]
["bitfinex","BTCUSD",1736121805520,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98525.0,0.182693]],[[98566.0,0.77302975],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.37335681],[98573.0,0.47099561]]]
["bitfinex","BTCUSD",1736121805747,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98525.0,0.182693]],[[98566.0,0.78353879],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.37335681],[98573.0,0.47099561]]]
["bitfinex","BTCUSD",1736121805939,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98525.0,0.182693]],[[98566.0,0.78653879],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.37335681],[98573.0,0.47099561]]]
["bitfinex","BTCUSD",1736121806357,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98525.0,0.182693]],[[98566.0,0.78653879],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.37335681]]]
["bitfinex","BTCUSD",1736121806358,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98525.0,0.182693]],[[98566.0,0.80414328],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.37335681],[98580.0,0.54074533]]]
["bitfinex","BTCUSD",1736121806738,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98525.0,0.182693]],[[98566.0,0.80714328],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.37335681],[98580.0,0.54074533]]]
["bitfinex","BTCUSD",1736121807341,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98525.0,0.182693]],[[98566.0,0.80714328],[98569.0,0.182613],[98571.0,0.45596581],[98572.0,0.1],[98579.0,0.35053717]]]
["bitfinex","BTCUSD",1736121808618,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98534.0,0.182677],[98525.0,0.182693]],[[98566.0,0.80714328],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.1],[98573.0,0.27335681]]]
["bitfinex","BTCUSD",1736121809399,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693]],[[98566.0,0.80714328],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.1],[98573.0,0.27335681]]]
["bitfinex","BTCUSD",1736121810415,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.189598],[98525.0,0.182693]],[[98566.0,0.80714328],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.1],[98573.0,0.27335681]]]
["bitfinex","BTCUSD",1736121810998,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.189598],[98525.0,0.182693]],[[98566.0,0.83878856],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.1],[98573.0,0.27335681]]]
["bitfinex","BTCUSD",1736121811449,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.189598],[98525.0,0.182693]],[[98566.0,0.83878856],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.37335681],[98580.0,0.54074533]]]
["bitfinex","BTCUSD",1736121811653,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.189598],[98525.0,0.182693]],[[98566.0,0.80714328],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.37335681],[98580.0,0.54074533]]]
["bitfinex","BTCUSD",1736121812963,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.189598],[98525.0,0.182693]],[[98566.0,0.80714328],[98569.0,0.45596981],[98570.0,0.47063959],[98571.0,0.182609],[98572.0,0.1]]]
["bitfinex","BTCUSD",1736121813584,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693]],[[98566.0,0.9111296],[98567.0,0.1],[98569.0,0.45596981],[98570.0,0.47063959],[98571.0,0.182609]]]
["bitfinex","BTCUSD",1736121814132,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693]],[[98566.0,0.9111296],[98567.0,0.1],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.27335681]]]
["bitfinex","BTCUSD",1736121814341,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693]],[[98566.0,0.80714328],[98567.0,0.1],[98569.0,0.182613],[98571.0,0.182609],[98572.0,0.27335681]]]
["bitfinex","BTCUSD",1736121814929,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693]],[[98566.0,0.80714328],[98567.0,0.1],[98569.0,0.45596981],[98571.0,0.182609],[98578.0,0.38557177]]]
["bitfinex","BTCUSD",1736121815341,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693]],[[98566.0,0.80714328],[98569.0,0.45596981],[98571.0,0.182609],[98572.0,0.1],[98578.0,0.38557177]]]
["bitfinex","BTCUSD",1736121815545,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.189598],[98525.0,0.182693]],[[98566.0,0.80714328],[98569.0,0.45596981],[98571.0,0.182609],[98572.0,0.1],[98578.0,0.38557177]]]
["bitfinex","BTCUSD",1736121815959,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.189598],[98525.0,0.182693]],[[98566.0,0.80714328],[98567.0,0.1],[98569.0,0.182613],[98570.0,0.74406587],[98571.0,0.182609]]]
["bitfinex","BTCUSD",1736121816620,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693]],[[98566.0,0.80714328],[98567.0,0.1],[98569.0,0.182613],[98570.0,0.74406587],[98571.0,0.182609]]]
["bitfinex","BTCUSD",1736121817020,[[98565.0,0.0001706],[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693]],[[98566.0,0.80714328],[98567.0,0.1],[98569.0,0.182613],[98571.0,0.45596581],[98578.0,0.0753]]]
["bitfinex","BTCUSD",1736121817278,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[98511.0,0.1]],[[98556.0,0.182637],[98558.0,0.182633],[98562.0,0.182627],[98566.0,0.80714328],[98567.0,0.1]]]
["bitfinex","BTCUSD",1736121817923,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[98512.0,0.1]],[[98556.0,0.182637],[98558.0,0.182633],[98562.0,0.182627],[98566.0,0.80714328],[98567.0,0.1]]]
["bitfinex","BTCUSD",1736121818094,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[96869.0,0.00104425]],[[98556.0,0.182637],[98558.0,0.182633],[98562.0,0.182627],[98566.0,0.80714328],[98567.0,0.1]]]
["bitfinex","BTCUSD",1736121818328,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[98508.0,0.1]],[[98556.0,0.182637],[98558.0,0.182633],[98562.0,0.182627],[98566.0,0.80414328],[98567.0,0.1]]]
["bitfinex","BTCUSD",1736121818521,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[98508.0,0.1]],[[98556.0,0.18269703],[98558.0,0.182633],[98562.0,0.182627],[98566.0,0.80414328],[98567.0,0.1]]]
["bitfinex","BTCUSD",1736121818696,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[98508.0,0.1]],[[98556.0,0.18469703],[98558.0,0.182633],[98562.0,0.182627],[98565.0,0.11869678],[98566.0,0.80414328]]]
["bitfinex","BTCUSD",1736121819100,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[98512.0,0.1]],[[98556.0,0.18469703],[98558.0,0.182633],[98562.0,0.182627],[98565.0,0.11869678],[98566.0,0.80414328]]]
["bitfinex","BTCUSD",1736121819498,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[98511.0,0.1]],[[98556.0,0.18469703],[98558.0,0.36486581],[98560.0,0.22779101],[98562.0,0.182627],[98565.0,0.11869678]]]
["bitfinex","BTCUSD",1736121819697,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[96871.0,0.0004]],[[98556.0,0.18469703],[98558.0,0.36486581],[98560.0,0.22779101],[98562.0,0.182627],[98565.0,0.11869678]]]
["bitfinex","BTCUSD",1736121820044,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[98511.0,0.1]],[[98556.0,0.18469703],[98558.0,0.36486581],[98560.0,0.22779101],[98562.0,0.182627],[98565.0,0.11869678]]]
["bitfinex","BTCUSD",1736121820252,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[98510.0,0.1]],[[98556.0,0.18469703],[98558.0,0.36486581],[98560.0,0.22779101],[98562.0,0.182627],[98565.0,0.11869678]]]
["bitfinex","BTCUSD",1736121820450,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[98511.0,0.1]],[[98556.0,0.18469703],[98558.0,0.36486581],[98560.0,0.22779101],[98562.0,0.182627],[98565.0,0.11869678]]]
["bitfinex","BTCUSD",1736121820851,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.00692],[98525.0,0.182693],[98511.0,0.1]],[[98556.0,0.5210365],[98557.0,0.18223281],[98558.0,0.182633],[98559.0,0.22779101],[98562.0,0.182627]]]
["bitfinex","BTCUSD",1736121821099,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.189598],[98525.0,0.182693],[98513.0,0.1]],[[98556.0,0.5210365],[98557.0,0.18223281],[98558.0,0.182633],[98559.0,0.22779101],[98562.0,0.182627]]]
["bitfinex","BTCUSD",1736121821274,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.189598],[98525.0,0.182693],[98512.0,0.1]],[[98556.0,0.5210365],[98557.0,0.18223281],[98558.0,0.182633],[98559.0,0.22779101],[98562.0,0.182627]]]
["bitfinex","BTCUSD",1736121821413,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.189598],[98525.0,0.182693],[98513.0,0.1]],[[98556.0,0.5210365],[98557.0,0.18223281],[98558.0,0.182633],[98559.0,0.22779101],[98562.0,0.182627]]]
["bitfinex","BTCUSD",1736121821816,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.189598],[98525.0,0.182693],[98512.0,0.1]],[[98556.0,0.5210365],[98557.0,0.18223281],[98558.0,0.182633],[98559.0,0.22779101],[98562.0,0.182627]]]
["bitfinex","BTCUSD",1736121822222,[[98543.0,0.0785],[98537.0,0.0457],[98533.0,0.189598],[98525.0,0.182693],[96877.0,0.31342602]],[[98556.0,0.5210365],[98557.0,0.18223281],[98558.0,0.182633],[98559.0,0.22779101],[98562.0,0.182627]]]
["bitfinex","BTCUSD",1736121823232,[[98543.0,0.0785],[98537.0,0.0457],[98525.0,0.182693],[98490.0,0.26978309],[98460.0,0.17961678]],[[98556.0,0.5210365],[98557.0,0.18223281],[98558.0,0.182633],[98559.0,0.22779101],[98562.0,0.182627]]]
["bitfinex","BTCUSD",1736121823437,[[98535.0,0.0816],[98525.0,0.0482],[98490.0,0.26978309],[98488.0,0.5436],[98482.0,0.39835159]],[[98556.0,0.92255155],[98557.0,0.23103281],[98558.0,0.182633],[98559.0,0.30539101],[98560.0,0.1]]]
["bitfinex","BTCUSD",1736121823657,[[98555.0,6e-07],[98521.0,0.0816],[98514.0,0.0482],[98507.0,0.182726],[98505.0,0.00692]],[[98556.0,0.92255155],[98557.0,0.23103281],[98558.0,0.182633],[98559.0,0.30539101],[98560.0,0.1]]]
["bitfinex","BTCUSD",1736121823658,[[98555.0,6e-07],[98521.0,0.0816],[98514.0,0.0482],[98507.0,0.182726],[98505.0,0.00692]],[[98556.0,1.02255155],[98557.0,0.23795281],[98558.0,0.182633],[98559.0,0.0776],[98560.0,0.22779101]]]
["bitfinex","BTCUSD",1736121823918,[[98555.0,6e-07],[98521.0,0.0816],[98514.0,0.0482],[98508.0,0.00692],[98507.0,0.182726]],[[98556.0,1.05418475],[98557.0,0.23795281],[98558.0,0.182633],[98559.0,0.0776],[98560.0,0.22779101]]]
["bitfinex","BTCUSD",1736121824546,[[98555.0,6e-07],[98521.0,0.0816],[98514.0,0.0482],[98507.0,0.182726],[98491.0,0.15]],[[98556.0,1.05218475],[98557.0,0.23795281],[98558.0,0.182633],[98559.0,0.0776],[98560.0,0.22779101]]]
["bitfinex","BTCUSD",1736121824767,[[98555.0,6e-07],[98521.0,0.0816],[98514.0,0.0482],[98509.0,0.00692],[98507.0,0.182726]],[[98556.0,1.0381493],[98557.0,0.23795281],[98558.0,0.182633],[98559.0,0.0776],[98560.0,0.22779101]]]
["bitfinex","BTCUSD",1736121824995,[[98555.0,6e-07],[98521.0,0.0816],[98514.0,0.0482],[98512.0,0.182718],[98509.0,0.00692]],[[98556.0,1.0411493],[98557.0,0.52664279],[98558.0,0.182633],[98559.0,0.0776],[98568.0,0.44238799]]]
["bitfinex","BTCUSD",1736121825470,[[98521.0,0.0816],[98514.0,0.0482],[98512.0,0.182718],[98509.0,0.00692],[98491.0,0.15]],[[98525.0,0.182695],[98531.0,0.11869678],[98546.0,0.1],[98548.0,0.332652],[98549.0,0.1]]]
["bitfinex","BTCUSD",1736121825870,[[98521.0,0.0816],[98514.0,0.0482],[98512.0,0.182718],[98509.0,0.00692],[98491.0,0.15]],[[98525.0,0.182695],[98531.0,0.11869678],[98546.0,0.1],[98548.0,0.332652],[98550.0,0.21869678]]]
["bitfinex","BTCUSD",1736121826078,[[98521.0,0.0816],[98514.0,0.0482],[98512.0,0.182718],[98509.0,0.00692],[98491.0,0.15]],[[98525.0,0.182695],[98531.0,0.11869678],[98546.0,0.1],[98548.0,0.332652],[98549.0,0.1]]]
["bitfinex","BTCUSD",1736121826285,[[98521.0,0.0816],[98514.0,0.0482],[98512.0,0.182718],[98509.0,0.00692],[98491.0,0.15]],[[98529.0,0.182688],[98531.0,0.11869678],[98536.0,0.182675],[98541.0,0.0099095],[98548.0,0.332652]]]
["bitfinex","BTCUSD",1736121826507,[[98521.0,0.0816],[98518.0,0.182706],[98514.0,0.0482],[98512.0,0.182718],[98509.0,0.00692]],[[98536.0,0.182675],[98540.0,0.11869678],[98541.0,0.0099095],[98548.0,0.15],[98556.0,0.44332579]]]
["bitfinex","BTCUSD",1736121826695,[[98523.0,0.0766],[98522.0,0.1827],[98521.0,0.00014803],[98518.0,0.182706],[98514.0,0.0482]],[[98536.0,0.182675],[98540.0,0.11869678],[98541.0,0.0099095],[98542.0,0.182664],[98548.0,0.15]]]
["bitfinex","BTCUSD",1736121826993,[[98521.0,0.00014803]],[[98541.0,0.0099095]]]
["bitfinex","BTCUSD",1736121826994,[[98526.0,0.0766],[98524.0,0.15268632],[98521.0,0.00014803],[98510.0,0.11869678],[98508.0,0.1]],[[98541.0,0.0099095],[98550.0,0.11869678],[98556.0,0.33933947],[98566.0,0.1],[98570.0,0.1070054]]]
["bitfinex","BTCUSD",1736121827194,[[98527.0,0.10398632],[98524.0,0.0487],[98521.0,0.00014803],[98510.0,0.11869678],[98508.0,0.1]],[[98536.0,0.09102963],[98539.0,0.13654444],[98541.0,0.19196876],[98544.0,0.22757407],[98545.0,0.182657]]]
["bitfinex","BTCUSD",1736121827427,[[98529.0,0.0766],[98528.0,0.182689],[98527.0,0.10398632],[98524.0,0.0487],[98522.0,0.182699]],[[98536.0,0.09102963],[98539.0,0.13654444],[98541.0,0.18205926],[98544.0,0.22757407],[98545.0,0.182657]]]
["bitfinex","BTCUSD",1736121827569,[[98530.0,0.0766],[98529.0,0.11090632],[98528.0,0.182689],[98524.0,0.0487],[98522.0,0.182699]],[[98536.0,0.09102963],[98539.0,0.13654444],[98541.0,0.18205926],[98544.0,0.23811647],[98545.0,0.182657]]]
["bitfinex","BTCUSD",1736121827973,[[98530.0,0.0766],[98529.0,0.11090632],[98526.0,0.182691],[98524.0,0.0487],[98522.0,0.182699]],[[98536.0,0.09102963],[98539.0,0.13654444],[98540.0,0.30136378],[98541.0,0.18205926],[98544.0,0.23811647]]]
["bitfinex","BTCUSD",1736121828170,[[98530.0,0.0766],[98529.0,0.00692],[98524.0,0.0487],[98503.0,0.02063075],[98495.0,0.1]],[[98536.0,0.09102963],[98539.0,0.13654444],[98540.0,0.30136378],[98541.0,0.18205926],[98544.0,0.23811647]]]
["bitfinex","BTCUSD",1736121828372,[[98530.0,0.0766],[98527.0,0.003],[98524.0,0.0487],[98521.0,0.01006803],[98511.0,0.182719]],[[98536.0,0.09102963],[98539.0,0.13654444],[98540.0,0.30136378],[98541.0,0.18205926],[98543.0,0.182661]]]
["bitfinex","BTCUSD",1736121828604,[[98530.0,0.0766],[98524.0,0.0487],[98521.0,0.18976803],[98511.0,0.182719],[98496.0,0.09101541]],[[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424],[98552.0,0.09102963],[98554.0,0.31918644]]]
["bitfinex","BTCUSD",1736121828807,[[98530.0,0.0776],[98524.0,0.0487],[98521.0,0.18976803],[98511.0,0.182719],[98496.0,0.09101541]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121828981,[[98530.0,0.0806],[98524.0,0.0487],[98521.0,0.18976803],[98511.0,0.182719],[98496.0,0.09101541]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121829179,[[98530.0,0.0776],[98524.0,0.0487],[98521.0,0.18976803],[98511.0,0.182719],[98496.0,0.09101541]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121829613,[[98530.0,0.0776],[98524.0,0.0487],[98521.0,0.18976803],[98511.0,0.182719],[98502.0,0.16031976]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121830256,[[98530.0,0.0766],[98524.0,0.0487],[98521.0,0.18976803],[98511.0,0.182719],[98504.0,0.0207914]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121830478,[[98530.0,0.0776],[98524.0,0.0487],[98521.0,0.18976803],[98511.0,0.182719],[98504.0,0.0207914]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121830687,[[98530.0,0.0806],[98524.0,0.0487],[98521.0,0.18976803],[98511.0,0.182719],[98504.0,0.0207914]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121830885,[[98530.0,0.0796],[98524.0,0.0487],[98521.0,0.18976803],[98511.0,0.182719],[98504.0,0.0207914]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121831126,[[98530.0,0.0766],[98524.0,0.0487],[98521.0,0.18976803],[98511.0,0.182719],[98504.0,0.0207914]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121831355,[[98530.0,0.0776],[98524.0,0.0487],[98521.0,0.18976803],[98511.0,0.182719],[98504.0,0.0207914]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121831556,[[98530.0,0.077771],[98524.0,0.0487],[98521.0,0.18284803],[98511.0,0.182719],[98504.0,0.0207914]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121831765,[[98530.0,0.077771],[98524.0,0.0487],[98521.0,0.18284803],[98519.0,0.00692],[98511.0,0.182719]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121831967,[[98530.0,0.080771],[98524.0,0.0487],[98521.0,0.00014803],[98519.0,0.00692],[98490.0,0.11869678]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121832170,[[98530.0,0.080771],[98524.0,0.0487],[98521.0,0.18284803],[98519.0,0.00692],[98508.0,0.182725]],[[98535.0,0.182677],[98538.0,0.18267],[98540.0,0.11869678],[98543.0,0.182661],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121834173,[[98530.0,0.080771],[98524.0,0.0487],[98521.0,0.00014803],[98519.0,0.00692],[98508.0,0.182725]],[[98533.0,0.18268],[98538.0,0.18267],[98540.0,0.11869678],[98544.0,0.0105424],[98553.0,0.32757407]]]
["bitfinex","BTCUSD",1736121834386,[[98530.0,0.004171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98519.0,0.00692]],[[98533.0,0.18268],[98538.0,0.18267],[98540.0,0.11869678],[98544.0,0.0105424],[98551.0,0.2]]]
["bitfinex","BTCUSD",1736121834593,[[98530.0,0.004171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98519.0,0.00692]],[[98533.0,0.36536],[98538.0,0.18267],[98540.0,0.11869678],[98544.0,0.0105424],[98547.0,0.1212195]]]
["bitfinex","BTCUSD",1736121834805,[[98530.0,0.004171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98513.0,0.00692]],[[98533.0,0.36536],[98538.0,0.18267],[98540.0,0.11869678],[98544.0,0.0105424],[98547.0,0.1212195]]]
["bitfinex","BTCUSD",1736121835255,[[98530.0,0.000171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98513.0,0.00692]],[[98533.0,0.36536],[98538.0,0.18267],[98540.0,0.11869678],[98544.0,0.0105424],[98547.0,0.10095643]]]
["bitfinex","BTCUSD",1736121835462,[[98530.0,0.005171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98513.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.36536],[98538.0,0.18267],[98540.0,0.11869678],[98544.0,0.0105424]]]
["bitfinex","BTCUSD",1736121836091,[[98530.0,0.005171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98513.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.36536],[98537.0,0.09102963],[98538.0,0.18267],[98540.0,0.25524122]]]
["bitfinex","BTCUSD",1736121836511,[[98530.0,0.005171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98343.0,0.899]],[[98531.0,0.01994152],[98533.0,0.36536],[98537.0,0.09102963],[98538.0,0.18267],[98540.0,0.25524122]]]
["bitfinex","BTCUSD",1736121836690,[[98530.0,0.005171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.36536],[98537.0,0.09102963],[98538.0,0.18267],[98540.0,0.25524122]]]
["bitfinex","BTCUSD",1736121836849,[[98530.0,0.000171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.36536],[98537.0,0.09102963],[98538.0,0.18267],[98540.0,0.25524122]]]
["bitfinex","BTCUSD",1736121837050,[[98530.0,0.001171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.36536],[98536.0,0.09102963],[98538.0,0.18267],[98539.0,0.13654444]]]
["bitfinex","BTCUSD",1736121837253,[[98530.0,0.006171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.36536],[98536.0,0.09102963],[98538.0,0.18267],[98539.0,0.13654444]]]
["bitfinex","BTCUSD",1736121838267,[[98530.0,0.006171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.36536],[98535.0,0.09102963],[98537.0,0.13654444],[98538.0,0.18267]]]
["bitfinex","BTCUSD",1736121839325,[[98530.0,0.006171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.36536],[98534.0,0.09102963],[98537.0,0.13654444],[98538.0,0.18267]]]
["bitfinex","BTCUSD",1736121839495,[[98530.0,0.006171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.37582688],[98534.0,0.09102963],[98537.0,0.13654444],[98538.0,0.18267]]]
["bitfinex","BTCUSD",1736121840992,[[98530.0,0.006171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.37582688],[98536.0,0.09102963],[98538.0,0.31921444],[98540.0,0.11869678]]]
["bitfinex","BTCUSD",1736121841665,[[98530.0,0.006171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.37582688],[98535.0,0.09102963],[98538.0,0.31921444],[98540.0,0.30075604]]]
["bitfinex","BTCUSD",1736121842874,[[98530.0,0.006171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.37582688],[98534.0,0.09102963],[98537.0,0.13654444],[98538.0,0.18267]]]
["bitfinex","BTCUSD",1736121844029,[[98530.0,0.006171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.37582688],[98534.0,0.09102963],[98536.0,0.13654444],[98538.0,0.18267]]]
["bitfinex","BTCUSD",1736121844175,[[98530.0,0.006171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.189637]],[[98531.0,0.01994152],[98533.0,0.37582688],[98534.0,0.09102963],[98536.0,0.13654444],[98538.0,0.18267]]]
["bitfinex","BTCUSD",1736121844396,[[98530.0,0.006171],[98524.0,0.0487],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.00692]],[[98531.0,0.01994152],[98533.0,0.37582688],[98534.0,0.09102963],[98536.0,0.13654444],[98538.0,0.18267]]]
["bitfinex","BTCUSD",1736121844601,[[98530.0,0.006171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98480.0,0.20971219]],[[98531.0,0.01994152],[98533.0,0.37582688],[98534.0,0.09102963],[98536.0,0.13654444],[98538.0,0.18267]]]
["bitfinex","BTCUSD",1736121844800,[[98530.0,0.006171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98487.0,0.1]],[[98531.0,0.01994152],[98533.0,0.37582688],[98534.0,0.09102963],[98536.0,0.13654444],[98538.0,0.18267]]]
["bitfinex","BTCUSD",1736121845209,[[98530.0,0.006171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98507.0,0.182726]],[[98531.0,0.11097115],[98533.0,0.51237132],[98536.0,0.18205926],[98538.0,0.41024407],[98547.0,0.35901569]]]
["bitfinex","BTCUSD",1736121846228,[[98530.0,0.006171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98507.0,0.182726]],[[98531.0,0.01994152],[98532.0,0.13654444],[98533.0,0.37582688],[98534.0,0.18205926],[98537.0,0.22757407]]]
["bitfinex","BTCUSD",1736121849221,[[98530.0,0.006171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98507.0,0.182726]],[[98531.0,0.11102327],[98533.0,0.51237132],[98536.0,0.18205926],[98538.0,0.41024407],[98546.0,0.55574589]]]
["bitfinex","BTCUSD",1736121850655,[[98530.0,0.006171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98507.0,0.182726]],[[98531.0,0.01994152],[98533.0,0.51237132],[98535.0,0.18205926],[98538.0,0.41024407],[98546.0,0.55574589]]]
["bitfinex","BTCUSD",1736121851086,[[98530.0,0.006171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98507.0,0.182726]],[[98531.0,0.01994152],[98533.0,0.51237132],[98535.0,0.18205926],[98538.0,0.41024407],[98540.0,0.15592672]]]
["bitfinex","BTCUSD",1736121851826,[[98530.0,0.006171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.01994152],[98532.0,0.13654444],[98533.0,0.37582688],[98535.0,0.18205926],[98537.0,0.22757407]]]
["bitfinex","BTCUSD",1736121853006,[[98530.0,0.006171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.15648596],[98533.0,0.55788614],[98536.0,0.22757407],[98544.0,0.27308889],[98545.0,0.47048776]]]
["bitfinex","BTCUSD",1736121854159,[[98530.0,0.006171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.01994152],[98532.0,0.18205926],[98533.0,0.37582688],[98535.0,0.22757407],[98543.0,0.27308889]]]
["bitfinex","BTCUSD",1736121854378,[[98530.0,0.006171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.35601326],[98532.0,0.18205926],[98533.0,0.37582688],[98535.0,0.22757407],[98543.0,0.27308889]]]
["bitfinex","BTCUSD",1736121855577,[[98530.0,0.006171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.20200078],[98532.0,0.33607174],[98533.0,0.37582688],[98534.0,0.22757407],[98542.0,0.27308889]]]
["bitfinex","BTCUSD",1736121856025,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.20200078],[98532.0,0.33607174],[98533.0,0.37582688],[98534.0,0.22757407],[98542.0,0.27308889]]]
["bitfinex","BTCUSD",1736121856429,[[98530.0,0.001171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.20200078],[98532.0,0.33607174],[98533.0,0.37582688],[98534.0,0.22757407],[98542.0,0.27308889]]]
["bitfinex","BTCUSD",1736121856549,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.20200078],[98532.0,0.33607174],[98533.0,0.37582688],[98534.0,0.22757407],[98542.0,0.27308889]]]
["bitfinex","BTCUSD",1736121856758,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.35601326],[98532.0,0.18205926],[98533.0,0.37582688],[98534.0,0.22757407],[98543.0,0.27308889]]]
["bitfinex","BTCUSD",1736121857788,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.53807252],[98533.0,0.37582688],[98534.0,0.22757407],[98542.0,0.27308889],[99540.0,0.0148555]]]
["bitfinex","BTCUSD",1736121858358,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.53907252],[98533.0,0.37582688],[98534.0,0.22757407],[98542.0,0.27308889],[98601.0,0.98725159]]]
["bitfinex","BTCUSD",1736121858969,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.02094152],[98533.0,0.55788614],[98535.0,0.22757407],[98544.0,0.27308889],[98552.0,0.355025]]]
["bitfinex","BTCUSD",1736121859941,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.02094152],[98532.0,0.33618323],[98533.0,0.55788614],[98535.0,0.22757407],[98544.0,0.27308889]]]
["bitfinex","BTCUSD",1736121860946,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05282],[98503.0,0.182733]],[[98531.0,0.35712475],[98532.0,0.18205926],[98533.0,0.37582688],[98535.0,0.22757407],[98543.0,0.27308889]]]
["bitfinex","BTCUSD",1736121861849,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.0459],[98503.0,0.182733]],[[98531.0,0.53918401],[98533.0,0.37582688],[98534.0,0.22757407],[98542.0,0.27308889],[98550.0,0.307225]]]
["bitfinex","BTCUSD",1736121862058,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05278],[98503.0,0.182733]],[[98531.0,0.53918401],[98533.0,0.37582688],[98534.0,0.22757407],[98542.0,0.27308889],[98550.0,0.307225]]]
["bitfinex","BTCUSD",1736121863074,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.0459],[98503.0,0.182733]],[[98531.0,0.53918401],[98533.0,0.37582688],[98534.0,0.22757407],[98542.0,0.27308889],[98550.0,0.307225]]]
["bitfinex","BTCUSD",1736121863210,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05278],[98503.0,0.182733]],[[98531.0,0.53918401],[98533.0,0.37582688],[98534.0,0.22757407],[98542.0,0.27308889],[98550.0,0.307225]]]
["bitfinex","BTCUSD",1736121863829,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05278],[98503.0,0.182733]],[[98531.0,0.35712475],[98532.0,0.22757407],[98533.0,0.37582688],[98540.0,0.42901561],[98548.0,0.407225]]]
["bitfinex","BTCUSD",1736121864640,[[98530.0,0.000171],[98523.0,0.0791],[98521.0,0.00014803],[98512.0,0.05278],[98503.0,0.182733]],[[98531.0,0.02094152],[98532.0,0.33618323],[98533.0,0.60340095],[98540.0,0.15592672],[98541.0,0.27308889]]]
["bitfinex","BTCUSD",1736121865984,[[98530.0,0.128471],[98521.0,0.00014803],[98512.0,0.00688],[98504.0,0.1],[98500.0,0.07796336]],[[98531.0,0.02094152],[98540.0,0.15592672]]]
["bitfinex","BTCUSD",1736121865985,[[98530.0,0.128471],[98521.0,0.00014803],[98512.0,0.00688],[98504.0,0.1],[98500.0,0.07796336]],[[98531.0,0.5647573],[98540.0,0.27308889],[98544.0,0.18266],[98547.0,0.0099268],[98548.0,0.307225]]]
["bitfinex","BTCUSD",1736121866223,[[98530.0,0.128471],[98521.0,0.00014803],[98512.0,0.189598],[98504.0,0.1],[98500.0,0.07796336]],[[98531.0,0.5647573],[98536.0,0.182675],[98540.0,0.35105225],[98541.0,0.02082301],[98542.0,0.01061251]]]
["bitfinex","BTCUSD",1736121866487,[[98530.0,0.128471],[98521.0,0.00014803],[98512.0,0.189598],[98504.0,0.1],[98500.0,0.07796336]],[[98531.0,0.5647573],[98536.0,0.182675],[98540.0,0.42901561],[98541.0,0.02082301],[98542.0,0.01061251]]]
["bitfinex","BTCUSD",1736121866725,[[98530.0,0.128471],[98521.0,0.00014803],[98512.0,0.189598],[98504.0,0.1],[98490.0,0.07796336]],[[98531.0,0.5647573],[98536.0,0.182675],[98540.0,0.42901561],[98541.0,0.02082301],[98542.0,0.01061251]]]
["bitfinex","BTCUSD",1736121867172,[[98530.0,0.128471],[98521.0,0.00014803],[98512.0,0.189598],[98504.0,0.1],[98493.0,0.09101541]],[[98531.0,0.001],[98532.0,0.13674356],[98534.0,0.18232475],[98536.0,0.182675],[98537.0,0.22757407]]]
["bitfinex","BTCUSD",1736121867379,[[98530.0,0.128471],[98521.0,0.00014803],[98512.0,0.189598],[98505.0,0.01064889],[98504.0,0.1]],[[98531.0,0.001],[98532.0,0.13674356],[98534.0,0.18232475],[98536.0,0.182675],[98537.0,0.22757407]]]
["bitfinex","BTCUSD",1736121867580,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98515.0,0.0483],[98512.0,0.182718]],[[98531.0,0.001],[98532.0,0.31942556],[98534.0,0.18232475],[98536.0,0.182675],[98537.0,0.22757407]]]
["bitfinex","BTCUSD",1736121867843,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98516.0,0.00688],[98515.0,0.0483]],[[98531.0,0.001],[98532.0,0.31942556],[98534.0,0.18232475],[98536.0,0.182675],[98537.0,0.22757407]]]
["bitfinex","BTCUSD",1736121868356,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98516.0,0.00688],[98515.0,0.0483]],[[98531.0,0.001],[98532.0,0.31942556],[98534.0,0.18232475],[98536.0,0.182675]]]
["bitfinex","BTCUSD",1736121868357,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98516.0,0.00688],[98515.0,0.0483]],[[98531.0,0.13774356],[98532.0,0.182682],[98534.0,0.18232475],[98536.0,0.41024907],[98539.0,0.33658645]]]
["bitfinex","BTCUSD",1736121868618,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98516.0,0.00688],[98515.0,0.0483]],[[98531.0,0.14803783],[98532.0,0.182682],[98534.0,0.18232475],[98536.0,0.41024907],[98539.0,0.33658645]]]
["bitfinex","BTCUSD",1736121869516,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98516.0,0.00688],[98515.0,0.0483]],[[98531.0,0.14803783],[98532.0,0.182682],[98534.0,0.18232475],[98536.0,0.41024907]]]
["bitfinex","BTCUSD",1736121869517,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98516.0,0.00688],[98515.0,0.0483]],[[98531.0,0.34788072],[98532.0,0.36500675],[98534.0,0.22757407],[98536.0,0.182675],[98542.0,0.27308889]]]
["bitfinex","BTCUSD",1736121870729,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98516.0,0.00688],[98515.0,0.0483]],[[98531.0,0.01129427],[98532.0,0.36500675],[98535.0,0.22757407],[98536.0,0.182675],[98543.0,0.27308889]]]
["bitfinex","BTCUSD",1736121871535,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98516.0,0.00688],[98515.0,0.0483]],[[98531.0,0.23886834],[98532.0,0.182682],[98535.0,0.33671154],[98536.0,0.182675],[98539.0,0.27308889]]]
["bitfinex","BTCUSD",1736121872690,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98516.0,0.00688],[98515.0,0.0483]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98538.0,0.27308889],[98546.0,0.353425]]]
["bitfinex","BTCUSD",1736121873919,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98515.0,0.0483]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98546.0,0.353425]]]
["bitfinex","BTCUSD",1736121873920,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98517.0,0.00688],[98515.0,0.0483]],[[98531.0,0.01129427],[98532.0,0.182682],[98535.0,0.33671154],[98536.0,0.182675],[98539.0,0.27308889]]]
["bitfinex","BTCUSD",1736121874895,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98515.0,0.0483],[96869.0,0.00104425]],[[98531.0,0.01129427],[98532.0,0.182682],[98535.0,0.33671154],[98536.0,0.182675],[98539.0,0.27308889]]]
["bitfinex","BTCUSD",1736121875142,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98515.0,0.0483],[98511.0,0.00688]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98538.0,0.27308889],[98543.0,0.47139615]]]
["bitfinex","BTCUSD",1736121875882,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98517.0,0.182709],[98515.0,0.0483]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98538.0,0.27308889],[98540.0,0.26063136]]]
["bitfinex","BTCUSD",1736121876125,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98517.0,0.182709],[98515.0,0.0483]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98538.0,0.27308889],[98540.0,0.33859472]]]
["bitfinex","BTCUSD",1736121876610,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98515.0,0.0483],[98513.0,0.00688]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98538.0,0.27308889],[98540.0,0.33859472]]]
["bitfinex","BTCUSD",1736121876859,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98515.0,0.0483],[98514.0,0.182713]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98537.0,0.27308889],[98540.0,0.33859472]]]
["bitfinex","BTCUSD",1736121877817,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98515.0,0.0483],[98514.0,0.182713]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98538.0,0.27308889],[98539.0,0.47139615]]]
["bitfinex","BTCUSD",1736121879393,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98515.0,0.0483],[98514.0,0.182713]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98537.0,0.27308889],[98545.0,0.307225]]]
["bitfinex","BTCUSD",1736121879803,[[98530.0,0.000171],[98522.0,0.08],[98521.0,0.00014803],[98515.0,0.0483],[98501.0,0.182738]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98537.0,0.27308889],[98545.0,0.489883]]]
["bitfinex","BTCUSD",1736121880006,[[98530.0,0.000171],[98521.0,0.00014803],[98515.0,0.0483],[98501.0,0.182738]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98537.0,0.27308889],[98545.0,0.489883]]]
["bitfinex","BTCUSD",1736121880007,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98507.0,0.00688]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98537.0,0.27308889],[98544.0,0.1]]]
["bitfinex","BTCUSD",1736121880414,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98507.0,0.00688]],[[98531.0,0.34800581],[98532.0,0.182682],[98535.0,0.27308889],[98536.0,0.182675],[98544.0,0.407225]]]
["bitfinex","BTCUSD",1736121881791,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98507.0,0.00688]],[[98531.0,0.6210947],[98532.0,0.182682],[98536.0,0.182675],[98540.0,0.64581972],[98543.0,0.47139615]]]
["bitfinex","BTCUSD",1736121883464,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98507.0,0.00688]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98538.0,0.307225],[98540.0,0.33859472]]]
["bitfinex","BTCUSD",1736121884476,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98510.0,0.182721]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98538.0,0.307225],[98540.0,0.33859472]]]
["bitfinex","BTCUSD",1736121884687,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98480.0,0.09815588]],[[98531.0,0.34800581],[98532.0,0.182682],[98536.0,0.182675],[98538.0,0.307225],[98540.0,0.33859472]]]
["bitfinex","BTCUSD",1736121884885,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98496.0,0.182746]],[[98531.0,0.34800581],[98532.0,0.45665965],[98536.0,0.182675],[98540.0,0.64581972],[98545.0,0.65405415]]]
["bitfinex","BTCUSD",1736121885091,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98505.0,0.00688]],[[98531.0,0.34800581],[98532.0,0.45665965],[98536.0,0.182675],[98540.0,0.64581972],[98545.0,0.65405415]]]
["bitfinex","BTCUSD",1736121885251,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98510.0,0.18272]],[[98531.0,0.34800581],[98532.0,0.45665965],[98536.0,0.182675],[98540.0,0.64581972],[98545.0,0.65405415]]]
["bitfinex","BTCUSD",1736121885679,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98510.0,0.18272]],[[98531.0,0.34800581],[98532.0,0.45665965],[98536.0,0.182675],[98540.0,0.64581972],[98544.0,0.1]]]
["bitfinex","BTCUSD",1736121886126,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98510.0,0.18272]],[[98531.0,0.62198346],[98532.0,0.182682],[98536.0,0.182675],[98539.0,0.307225],[98540.0,0.33859472]]]
["bitfinex","BTCUSD",1736121888058,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98510.0,0.18272]],[[98531.0,0.62198346],[98532.0,0.182682],[98536.0,0.182675],[98540.0,0.64581972],[98573.0,0.48662679]]]
["bitfinex","BTCUSD",1736121888580,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98510.0,0.18272]],[[98531.0,0.62198346],[98532.0,0.182682],[98536.0,0.182675],[98540.0,0.64581972],[98547.0,0.1099268]]]
["bitfinex","BTCUSD",1736121889655,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98510.0,0.18272]],[[98531.0,0.62198346],[98532.0,0.182682],[98536.0,0.182675],[98540.0,0.64581972],[98545.0,0.282658]]]
["bitfinex","BTCUSD",1736121890962,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98510.0,0.18272]],[[98531.0,0.62198346],[98532.0,0.182682],[98536.0,0.182675],[98539.0,0.307225],[98540.0,0.33859472]]]
["bitfinex","BTCUSD",1736121893160,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98510.0,0.18272]],[[98531.0,0.62198346],[98532.0,0.182682],[98536.0,0.182675],[98540.0,0.64581972]]]
["bitfinex","BTCUSD",1736121893161,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98510.0,0.18272]],[[98531.0,0.62198346],[98532.0,0.182682],[98536.0,0.182675],[98540.0,0.64581972],[98573.0,0.48662679]]]
["bitfinex","BTCUSD",1736121893907,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98497.0,0.332745]],[[98531.0,0.62198346],[98532.0,0.182682],[98536.0,0.182675],[98540.0,0.64581972],[98573.0,0.48662679]]]
["bitfinex","BTCUSD",1736121894103,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98505.0,0.18273]],[[98531.0,0.62198346],[98532.0,0.182682],[98536.0,0.182675],[98540.0,0.64581972],[98573.0,0.48662679]]]
["bitfinex","BTCUSD",1736121894307,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98505.0,0.18273]],[[98531.0,0.65369237],[98532.0,0.182682],[98536.0,0.182675],[98540.0,0.64581972],[98573.0,0.48662679]]]
["bitfinex","BTCUSD",1736121894511,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98505.0,0.18273]],[[98531.0,0.62198346],[98532.0,0.182682],[98536.0,0.182675],[98540.0,0.64581972],[98573.0,0.48662679]]]
["bitfinex","BTCUSD",1736121894931,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98505.0,0.18273]],[[98531.0,0.65369184],[98532.0,0.182682],[98536.0,0.182675],[98540.0,0.64581972],[98573.0,0.48662679]]]
["bitfinex","BTCUSD",1736121895273,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98506.0,0.189608]],[[98531.0,0.65369184],[98532.0,0.182682],[98536.0,0.182675],[98540.0,0.64581972],[98573.0,0.48662679]]]
["bitfinex","BTCUSD",1736121895390,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98515.0,0.0483],[98506.0,0.189608]],[[98531.0,0.37971419],[98532.0,0.182682],[98536.0,0.182675],[98538.0,0.307225],[98540.0,0.33859472]]]
["bitfinex","BTCUSD",1736121895798,[[98530.0,0.000171],[98521.0,0.00014803],[98517.0,0.08],[98480.0,0.12019252],[98479.0,0.1829488]],[[98531.0,0.48370051],[98532.0,0.182682],[98536.0,0.331075],[98538.0,0.307225],[98540.0,0.41655808]]]
["bitfinex","BTCUSD",1736121896008,[[98530.0,0.000171],[98521.0,0.00014803],[98509.0,0.0778],[98505.0,0.0488],[98498.0,0.182743]],[[98531.0,0.48370051],[98532.0,0.182682],[98533.0,0.0809],[98534.0,0.1],[98536.0,0.231075]]]
["bitfinex","BTCUSD",1736121896837,[[98530.0,0.000171],[98521.0,0.00014803],[98509.0,0.0778],[98505.0,0.0488],[98481.0,0.15]],[[98531.0,0.48370051],[98532.0,0.182682],[98533.0,0.0809],[98534.0,0.1],[98536.0,0.231075]]]
["bitfinex","BTCUSD",1736121897066,[[98530.0,0.000171],[98521.0,0.00014803]],[[98531.0,0.48370051],[98532.0,0.182682],[98533.0,0.0809],[98536.0,0.231075]]]
["bitfinex","BTCUSD",1736121897067,[[98530.0,0.000171],[98521.0,0.00014803],[98503.0,0.0778],[98497.0,0.00688],[98496.0,0.0488]],[[98531.0,0.85670051],[98532.0,0.182682],[98533.0,0.0809],[98536.0,0.231075],[98628.0,0.3]]]
["bitfinex","BTCUSD",1736121897276,[[98530.0,0.000171],[98521.0,0.00014803],[98498.0,0.0778],[98496.0,0.0488],[98489.0,0.18276]],[[98531.0,0.93760051],[98532.0,0.182682],[98536.0,0.231075],[98627.0,0.0944],[98628.0,0.3]]]
["bitfinex","BTCUSD",1736121897498,[[98530.0,0.000171],[98521.0,0.00014803],[98498.0,0.0778],[98496.0,0.0488],[98489.0,0.18276]],[[98531.0,0.93760051],[98532.0,0.182682],[98535.0,0.00688],[98536.0,0.231075],[98555.0,8.55e-05]]]
["bitfinex","BTCUSD",1736121897901,[[98530.0,0.000171],[98521.0,0.00014803],[98498.0,0.0778],[98496.0,0.0488],[98489.0,0.18276]],[[98531.0,0.93660051],[98532.0,0.182682],[98533.0,0.307225],[98535.0,0.00688],[98536.0,0.231075]]]
["bitfinex","BTCUSD",1736121899576,[[98530.0,0.000171],[98521.0,0.00014803],[98498.0,0.0778],[98496.0,0.0488],[98489.0,0.18276]],[[98531.0,0.93660051],[98532.0,0.182682],[98535.0,0.00688],[98536.0,0.231075]]]
["bitfinex","BTCUSD",1736121899577,[[98530.0,0.000171],[98521.0,0.00014803],[98498.0,0.0778],[98496.0,0.0488],[98489.0,0.18276]],[[98531.0,0.93760051],[98532.0,0.65407815],[98535.0,0.00688],[98536.0,0.231075],[98539.0,0.44238799]]]
["bitfinex","BTCUSD",1736121899978,[[98521.0,0.00014803],[98498.0,0.0778],[98496.0,0.0488],[98489.0,0.18276],[98427.0,0.06092]],[[98524.0,0.15],[98525.0,0.365388],[98526.0,0.1],[98531.0,0.74156387],[98532.0,0.65407815]]]
["bitfinex","BTCUSD",1736121900228,[[98521.0,0.00014803],[98498.0,0.0778],[98496.0,0.0488],[98489.0,0.18276],[98475.0,0.01008984]],[[98523.0,0.1356947],[98524.0,0.15],[98525.0,0.365388],[98526.0,0.1],[98531.0,0.60786917]]]
["bitfinex","BTCUSD",1736121900369,[[98521.0,0.00014803],[98498.0,0.0778],[98496.0,0.0488],[98489.0,0.18276],[98475.0,0.01008984]],[[98522.0,0.03170838],[98523.0,0.10398632],[98524.0,0.15],[98525.0,0.365388],[98526.0,0.1]]]
["bitfinex","BTCUSD",1736121900567,[[98521.0,0.00014803],[98498.0,0.0778],[98496.0,0.0488],[98489.0,0.18276],[98475.0,0.01008984]],[[98522.0,0.1338447],[98524.0,0.15],[98525.0,0.365388],[98526.0,0.1],[98532.0,0.182682]]]
["bitfinex","BTCUSD",1736121900778,[[98498.0,0.0778],[98496.0,0.0488],[98489.0,0.18276],[98475.0,0.01008984],[98468.0,0.17985539]],[[98522.0,0.1338447],[98524.0,0.15],[98525.0,0.182694],[98526.0,0.1],[98531.0,0.60586917]]]
["bitfinex","BTCUSD",1736121901043,[[98498.0,0.07794806],[98496.0,0.0488],[98489.0,0.18276],[98475.0,0.01008984],[98468.0,0.27985539]],[[98508.0,0.07796336],[98520.0,0.15],[98521.0,0.13566687],[98524.0,0.15],[98525.0,0.182694]]]
["bitfinex","BTCUSD",1736121901232,[[98498.0,0.07794806],[98496.0,0.0488],[98489.0,0.18276],[98475.0,0.01008984],[98470.0,0.07796336]],[[98508.0,0.07796336],[98520.0,0.22796336],[98521.0,0.10398632],[98524.0,0.001],[98525.0,0.182694]]]
["bitfinex","BTCUSD",1736121901435,[[98498.0,0.07794806],[98496.0,0.0488],[98494.0,0.182751],[98489.0,0.18276],[98475.0,0.01008984]],[[98508.0,0.07796336],[98509.0,0.182724],[98518.0,0.0098664],[98520.0,0.41066736],[98521.0,0.10398632]]]
["bitfinex","BTCUSD",1736121901635,[[98498.0,0.07794806],[98496.0,0.0488],[98494.0,0.182751],[98480.0,0.26074036],[98476.0,0.1]],[[98518.0,0.0098664],[98520.0,0.182704],[98531.0,0.01029427],[98532.0,0.1],[98540.0,0.182668]]]
["bitfinex","BTCUSD",1736121901834,[[98498.0,0.07794806],[98496.0,0.0488],[98494.0,0.182751],[98480.0,0.26074036],[98476.0,0.1]],[[98510.0,0.07796336],[98518.0,0.0098664],[98520.0,0.26066736],[98530.0,0.57139615],[98531.0,0.01029427]]]
["bitfinex","BTCUSD",1736121902174,[[98503.0,0.0791],[98502.0,0.182736],[98499.0,0.182742],[98498.0,0.00014806],[98496.0,0.0488]],[[98506.0,0.01993869],[98510.0,0.07796336],[98518.0,0.0098664],[98520.0,0.26066736],[98521.0,0.182703]]]
["bitfinex","BTCUSD",1736121902326,[[98503.0,0.0791],[98502.0,0.182736],[98499.0,0.182742],[98498.0,0.00014806],[98496.0,0.0488]],[[98510.0,0.07796336],[98518.0,0.0098664],[98520.0,0.26066736],[98521.0,0.182703],[98665.0,0.4000853]]]
["bitfinex","BTCUSD",1736121902530,[[98508.0,0.182725],[98504.0,0.1263],[98498.0,0.00014806],[98496.0,0.182747]],[[98518.0,0.0098664],[98665.0,0.4000853]]]
["bitfinex","BTCUSD",1736121902531,[[98508.0,0.182725],[98504.0,0.1263],[98498.0,0.00014806],[98496.0,0.182747],[98490.0,0.07796336]],[[98513.0,0.02025972],[98518.0,0.0098664],[98524.0,0.182697],[98530.0,0.47139615],[98532.0,0.182682]]]
["bitfinex","BTCUSD",1736121902868,[[98509.0,0.08298],[98508.0,0.182725],[98504.0,0.15118632],[98498.0,0.00014806],[98496.0,0.182747]],[[98518.0,0.28358773],[98520.0,0.07796336],[98522.0,0.001],[98524.0,0.65409315],[98540.0,0.07796336]]]
["bitfinex","BTCUSD",1736121903064,[[98509.0,0.08298],[98508.0,0.182725],[98504.0,0.15118632],[98498.0,0.00014806],[98496.0,0.182747]],[[98518.0,0.27372133],[98524.0,0.65409315],[98530.0,0.11881004],[98542.0,0.59238799],[98550.0,0.11881004]]]
["bitfinex","BTCUSD",1736121903294,[[98509.0,0.08298],[98508.0,0.182725],[98504.0,0.15118632],[98503.0,0.005],[98498.0,0.00014806]],[[98518.0,0.27372133],[98524.0,0.65409315],[98528.0,0.0098195],[98530.0,0.11881004],[98542.0,0.59238799]]]
["bitfinex","BTCUSD",1736121903502,[[98509.0,0.08298],[98508.0,0.182725],[98504.0,0.15118632],[98503.0,0.007],[98498.0,0.00014806]],[[98518.0,0.27372133],[98524.0,0.65409315],[98528.0,0.0098195],[98530.0,0.11881004],[98534.0,0.01999894]]]
["bitfinex","BTCUSD",1736121903677,[[98510.0,0.260022],[98509.0,0.00688],[98508.0,0.182725],[98504.0,0.15118632],[98503.0,0.002]],[[98518.0,0.27372133],[98524.0,0.65409315],[98528.0,0.02028959],[98530.0,0.11881004],[98534.0,0.01999894]]]
["bitfinex","BTCUSD",1736121903881,[[98516.0,0.18271],[98511.0,0.18128632],[98509.0,0.00688],[98508.0,0.002],[98491.0,0.1]],[[98518.0,0.27372133],[98524.0,0.47139615],[98528.0,0.0098195],[98530.0,0.11881004],[98534.0,0.01999894]]]
["bitfinex","BTCUSD",1736121904081,[[98517.0,0.1266],[98516.0,0.18271],[98511.0,0.10398632],[98509.0,0.00688],[98508.0,0.002]],[[98518.0,0.27372133],[98524.0,0.47139615],[98528.0,0.0098195],[98540.0,0.11881004],[98542.0,0.44238799]]]
["bitfinex","BTCUSD",1736121904292,[[98517.0,0.1266],[98516.0,0.18271],[98511.0,0.10398632],[98509.0,0.00688]],[[98528.0,0.0098195],[98540.0,0.11881004]]]
["bitfinex","BTCUSD",1736121904293,[[98518.0,0.260007],[98517.0,0.0493],[98516.0,0.18271],[98511.0,0.10398632],[98509.0,0.189603]],[[98520.0,0.09125939],[98523.0,0.13688908],[98525.0,0.18251878],[98528.0,0.22814848],[98535.0,0.02074265]]]
["bitfinex","BTCUSD",1736121904506,[[98519.0,0.0782],[98518.0,0.182707],[98517.0,0.0493],[98516.0,0.18271],[98511.0,0.10398632]],[[98520.0,0.09125939],[98523.0,0.13688908],[98525.0,0.18251878],[98528.0,0.22814848],[98535.0,0.02074265]]]
["bitfinex","BTCUSD",1736121905097,[[98519.0,0.0782],[98517.0,0.0493],[98516.0,0.18271],[98511.0,0.10398632],[98506.0,0.182729]],[[98520.0,0.09125939],[98523.0,0.13688908],[98525.0,0.18251878],[98528.0,0.22814848],[98532.0,0.182682]]]
["bitfinex","BTCUSD",1736121905297,[[98519.0,0.0782],[98517.0,0.0493],[98516.0,0.18271],[98511.0,0.10398632],[98509.0,0.00688]],[[98528.0,0.22814848],[98532.0,0.182682]]]
["bitfinex","BTCUSD",1736121905298,[[98519.0,0.0782],[98517.0,0.0493],[98516.0,0.18271],[98511.0,0.10398632],[98509.0,0.00688]],[[98526.0,0.09125939],[98528.0,0.13688908],[98531.0,0.18251878],[98532.0,0.182682],[98533.0,0.22814848]]]
["bitfinex","BTCUSD",1736121905664,[[98519.0,0.0782],[98517.0,0.0493],[98516.0,0.18271],[98513.0,0.182715],[98511.0,0.10398632]],[[98526.0,0.09125939],[98528.0,0.13688908],[98530.0,0.11881004],[98531.0,0.18251878],[98532.0,0.182682]]]
["bitfinex","BTCUSD",1736121906246,[[98519.0,0.0782],[98517.0,0.0493],[98516.0,0.18271],[98513.0,0.182715],[98511.0,0.10398632]],[[98526.0,0.09125939],[98528.0,0.13688908],[98531.0,0.18251878],[98532.0,0.182682],[98540.0,0.11881004]]]
["bitfinex","BTCUSD",1736121906684,[[98519.0,0.0782],[98517.0,0.0493],[98516.0,0.18271],[98513.0,0.182715],[98511.0,0.10398632]],[[98527.0,0.09125939],[98529.0,0.13688908],[98531.0,0.33689569],[98532.0,0.36520078],[98534.0,0.22814848]]]
["bitfinex","BTCUSD",1736121907092,[[98519.0,0.0782],[98517.0,0.0493],[98516.0,0.18271],[98513.0,0.182715],[98511.0,0.10398632]],[[98526.0,0.001],[98527.0,0.09125939],[98529.0,0.13688908],[98531.0,0.33689569],[98532.0,0.36520078]]]
["bitfinex","BTCUSD",1736121907778,[[98520.0,0.182704],[98519.0,0.0782],[98517.0,0.0493],[98516.0,0.18271],[98513.0,0.182715]],[[98526.0,0.001],[98527.0,0.09125939],[98529.0,0.13688908],[98531.0,0.33689569],[98532.0,0.36520078]]]
["bitfinex","BTCUSD",1736121908193,[[98523.0,0.0778],[98522.0,0.1827],[98520.0,0.10398632],[98517.0,0.0493],[98513.0,0.182715]],[[98526.0,0.001],[98527.0,0.09125939],[98529.0,0.13688908],[98531.0,0.33689569],[98532.0,0.18251878]]]
["bitfinex","BTCUSD",1736121908387,[[98524.0,0.260496],[98521.0,0.10398632],[98518.0,0.182707],[98517.0,0.0493],[98503.0,0.1]],[[98526.0,0.001],[98527.0,0.09125939],[98529.0,0.13688908],[98531.0,0.33689569],[98532.0,0.18251878]]]
["bitfinex","BTCUSD",1736121908596,[[98524.0,0.08468],[98521.0,0.10398632],[98518.0,0.182707],[98517.0,0.0493],[98496.0,0.2]],[[98527.0,0.09125939],[98529.0,0.13688908],[98531.0,0.33689569],[98532.0,0.18251878],[98534.0,0.24858227]]]
["bitfinex","BTCUSD",1736121908790,[[98524.0,0.08468],[98523.0,0.182697],[98521.0,0.10398632],[98518.0,0.182707],[98517.0,0.0493]],[[98527.0,0.09225939],[98530.0,0.13688908],[98532.0,0.18251878],[98534.0,0.02043379],[98535.0,0.22814848]]]
["bitfinex","BTCUSD",1736121909320,[[98524.0,0.08468],[98523.0,0.182697],[98521.0,0.10398632],[98518.0,0.182707],[98517.0,0.0493]],[[98527.0,0.09125939],[98530.0,0.13688908],[98532.0,0.18251878],[98534.0,0.02043379],[98535.0,0.22814848]]]
["bitfinex","BTCUSD",1736121909748,[[98524.0,0.0778],[98517.0,0.0493],[98516.0,0.182709],[98496.0,0.1],[98493.0,0.23489154]],[[98527.0,0.09125939],[98530.0,0.13688908],[98532.0,0.36520178],[98534.0,0.02043379],[98535.0,0.22814848]]]
["bitfinex","BTCUSD",1736121909949,[[98524.0,0.0778],[98521.0,0.00688],[98517.0,0.0493],[98516.0,0.182709],[98496.0,0.1]],[[98527.0,0.09125939],[98530.0,0.13688908],[98532.0,0.36520178],[98534.0,0.13924383],[98535.0,0.22814848]]]
["bitfinex","BTCUSD",1736121910147,[[98524.0,0.0798],[98521.0,0.00688],[98517.0,0.0493],[98516.0,0.182709],[98496.0,0.1]],[[98527.0,0.09125939],[98530.0,0.13688908],[98532.0,0.36520178],[98534.0,0.02043379],[98535.0,0.22814848]]]
["bitfinex","BTCUSD",1736121910385,[[98524.0,0.0778],[98517.0,0.0493],[98512.0,0.182717],[98495.0,0.24101541],[98490.0,0.39866543]],[[98526.0,0.182692],[98527.0,0.09125939],[98530.0,0.13688908],[98532.0,0.18251878],[98534.0,0.02043379]]]
["bitfinex","BTCUSD",1736121910591,[[98524.0,0.0778],[98519.0,0.00688],[98517.0,0.0493],[98512.0,0.182717],[98496.0,0.1]],[[98526.0,0.182692],[98527.0,0.09125939],[98530.0,0.13688908],[98532.0,0.18251878],[98534.0,0.13924383]]]
["bitfinex","BTCUSD",1736121910804,[[98524.0,0.0798],[98519.0,0.00688],[98517.0,0.0493],[98512.0,0.182717],[98509.0,0.182723]],[[98528.0,0.18269],[98531.0,0.27394339],[98533.0,0.13688908],[98534.0,0.13924383],[98536.0,0.36519378]]]
["bitfinex","BTCUSD",1736121910984,[[98524.0,0.0778],[98519.0,0.00688],[98517.0,0.0493],[98512.0,0.182717],[98509.0,0.182723]],[[98528.0,0.18269],[98531.0,0.27394339],[98533.0,0.13688908],[98534.0,0.13924383],[98536.0,0.36519378]]]
["bitfinex","BTCUSD",1736121911326,[[98524.0,0.0778],[98517.0,0.05618],[98512.0,0.182717],[98509.0,0.182723],[98496.0,0.13489154]],[[98528.0,0.18269],[98531.0,0.27394339],[98533.0,0.13688908],[98534.0,0.13924383],[98536.0,0.36519378]]]
["bitfinex","BTCUSD",1736121912132,[[98524.0,0.0778],[98517.0,0.05618],[98516.0,0.182709],[98512.0,0.182717],[98498.0,0.00014806]],[[98527.0,0.09125939],[98530.0,0.13688908],[98531.0,0.182684],[98532.0,0.18251878],[98534.0,0.02043379]]]
["bitfinex","BTCUSD",1736121912445,[[98524.0,0.0778],[98517.0,0.05618],[98516.0,0.182709],[98512.0,0.182717],[98508.0,0.182724]],[[98527.0,0.09125939],[98530.0,0.13688908],[98531.0,0.182684],[98532.0,0.18251878],[98534.0,0.02043379]]]
["bitfinex","BTCUSD",1736121912811,[[98524.0,0.0778],[98521.0,0.000171],[98517.0,0.05618],[98516.0,0.182709],[98512.0,0.182717]],[[98527.0,0.09125939],[98528.0,0.001],[98530.0,0.13688908],[98531.0,0.182684],[98532.0,0.18251878]]]
["bitfinex","BTCUSD",1736121913022,[[98524.0,0.0778],[98521.0,0.000171],[98517.0,0.05618],[98516.0,0.182709],[98512.0,0.182717]],[[98527.0,0.09125939],[98528.0,0.0010855],[98530.0,0.13688908],[98531.0,0.182684],[98532.0,0.18251878]]]
["bitfinex","BTCUSD",1736121913408,[[98524.0,0.0788],[98521.0,0.000171],[98517.0,0.05618],[98516.0,0.182709],[98512.0,0.182717]],[[98528.0,0.09134489],[98531.0,0.31957308],[98533.0,0.18251878],[98536.0,0.41082348],[98543.0,0.01005704]]]
["bitfinex","BTCUSD",1736121913966,[[98524.0,0.0788],[98521.0,0.182873],[98517.0,0.05618],[98516.0,0.182709],[98512.0,0.182717]],[[98528.0,0.09134489],[98531.0,0.31957308],[98533.0,0.18251878],[98536.0,0.41082348],[98543.0,0.01005704]]]
["bitfinex","BTCUSD",1736121914177,[[98524.0,0.0778],[98521.0,0.000171],[98517.0,0.05618],[98516.0,0.182709],[98512.0,0.182717]],[[98528.0,0.09134489],[98531.0,0.31957308],[98533.0,0.18251878],[98536.0,0.41082348],[98543.0,0.01005704]]]
["bitfinex","BTCUSD",1736121914561,[[98524.0,0.0778],[98521.0,0.000171],[98517.0,0.05618],[98516.0,0.182709],[98512.0,0.182717]],[[98528.0,8.55e-05],[98529.0,0.09125939],[98531.0,0.182684],[98532.0,0.13688908],[98534.0,0.20295257]]]
["bitfinex","BTCUSD",1736121914798,[[98525.0,0.33508032],[98524.0,0.0778],[98521.0,0.000171],[98519.0,0.00688],[98510.0,0.11881004]],[[98528.0,8.55e-05],[98529.0,0.09125939],[98532.0,0.13688908],[98534.0,0.18251878],[98550.0,0.182649]]]
["bitfinex","BTCUSD",1736121915018,[[98527.0,0.182691],[98526.0,0.0767],[98525.0,0.33508032],[98521.0,0.000171],[98519.0,0.00688]],[[98528.0,8.55e-05],[98529.0,0.09125939],[98532.0,0.13688908],[98534.0,0.18251878],[98550.0,0.182649]]]
["bitfinex","BTCUSD",1736121915213,[[98527.0,0.36337732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.00688],[98509.0,0.2]],[[98528.0,8.55e-05],[98529.0,0.09125939],[98532.0,0.13688908],[98534.0,0.18251878],[98550.0,0.182649]]]
["bitfinex","BTCUSD",1736121915478,[[98527.0,0.36337732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.00688],[98509.0,0.2]],[[98528.0,0.0010855],[98529.0,0.09125939],[98532.0,0.13688908],[98534.0,0.18251878],[98550.0,0.182649]]]
["bitfinex","BTCUSD",1736121915922,[[98527.0,0.36337732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.00688],[98509.0,0.2]],[[98528.0,8.55e-05],[98529.0,0.09125939],[98532.0,0.13688908],[98534.0,0.18251878],[98550.0,0.182649]]]
["bitfinex","BTCUSD",1736121916124,[[98527.0,0.36337732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.00688],[98509.0,0.2]],[[98528.0,8.55e-05],[98533.0,0.09125939],[98536.0,0.13688908],[98538.0,0.18251878],[98541.0,0.22814848]]]
["bitfinex","BTCUSD",1736121916324,[[98527.0,0.36437732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.00688],[98509.0,0.2]],[[98528.0,8.55e-05],[98533.0,0.09125939],[98536.0,0.13688908],[98538.0,0.18251878],[98541.0,0.22814848]]]
["bitfinex","BTCUSD",1736121916677,[[98527.0,0.36437732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.189584],[98509.0,0.2]],[[98528.0,8.55e-05],[98533.0,0.09125939],[98536.0,0.13688908],[98538.0,0.18251878],[98541.0,0.22814848]]]
["bitfinex","BTCUSD",1736121916881,[[98527.0,0.36737732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.189584],[98509.0,0.2]],[[98528.0,8.55e-05],[98533.0,0.09125939],[98536.0,0.13688908],[98538.0,0.18251878],[98541.0,0.22814848]]]
["bitfinex","BTCUSD",1736121917440,[[98527.0,0.36437732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.189584],[98509.0,0.2]],[[98528.0,8.55e-05],[98533.0,0.09125939],[98536.0,0.13688908],[98538.0,0.18251878],[98541.0,0.22814848]]]
["bitfinex","BTCUSD",1736121917622,[[98527.0,0.37137732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.189584],[98511.0,0.09101541]],[[98528.0,8.55e-05]]]
["bitfinex","BTCUSD",1736121917623,[[98527.0,0.37137732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.189584],[98511.0,0.09101541]],[[98528.0,8.55e-05],[98548.0,0.09125939],[98551.0,0.14701935],[98553.0,0.36516178],[98556.0,0.22823398]]]
["bitfinex","BTCUSD",1736121917919,[[98527.0,0.37037732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.189584],[98511.0,0.09101541]],[[98528.0,8.55e-05],[98548.0,0.09125939],[98551.0,0.14701935],[98553.0,0.36516178],[98556.0,0.22823398]]]
["bitfinex","BTCUSD",1736121918283,[[98527.0,0.37237732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.189584],[98511.0,0.09101541]],[[98528.0,8.55e-05],[98548.0,0.10108869],[98551.0,0.14701935],[98553.0,0.36516178],[98556.0,0.22823398]]]
["bitfinex","BTCUSD",1736121918882,[[98527.0,0.37237732],[98525.0,0.231094],[98521.0,0.000171],[98519.0,0.189584],[98510.0,0.35982545]],[[98528.0,8.55e-05],[98548.0,0.0098293],[98550.0,0.27390839],[98551.0,0.01013027],[98552.0,0.1569837]]]
["bitfinex","BTCUSD",1736121919082,[[98527.0,0.37237732],[98525.0,0.231094],[98523.0,0.01055778],[98521.0,0.000171],[98519.0,0.189584]],[[98528.0,8.55e-05],[98548.0,0.0098293],[98550.0,0.27390839],[98551.0,0.01013027],[98552.0,0.1569837]]]
["bitfinex","BTCUSD",1736121919703,[[98527.0,0.37237732],[98525.0,0.231094],[98523.0,0.01055778],[98521.0,0.000171],[98519.0,0.189584]],[[98528.0,8.55e-05],[98548.0,0.0098293],[98550.0,0.27390839],[98551.0,0.01013027],[98552.0,0.02009462]]]
["bitfinex","BTCUSD",1736121920590,[[98527.0,0.37237732],[98525.0,0.231094],[98523.0,0.01055778],[98521.0,0.000171],[98519.0,0.189584]],[[98528.0,8.55e-05],[98548.0,0.0098293],[98550.0,0.09125939],[98551.0,0.01013027],[98552.0,0.02009462]]]
["bitfinex","BTCUSD",1736121920802,[[98527.0,0.69307732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.189584]],[[98528.0,8.55e-05],[98548.0,0.0098293],[98550.0,0.09125939],[98558.0,0.22814848],[98570.0,0.30150744]]]
["bitfinex","BTCUSD",1736121921005,[[98527.0,0.69307732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.189584]],[[98528.0,8.55e-05],[98548.0,0.0098293],[98550.0,0.09125939],[98558.0,0.22814848],[98563.0,0.20306402]]]
["bitfinex","BTCUSD",1736121921241,[[98527.0,0.69307732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.189584]],[[98528.0,8.55e-05],[98548.0,0.0098293],[98550.0,0.09125939],[98558.0,0.22814848],[98563.0,0.182624]]]
["bitfinex","BTCUSD",1736121921448,[[98527.0,0.69307732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98520.0,0.02042377]],[[98528.0,8.55e-05],[98548.0,0.0098293],[98550.0,0.09125939],[98558.0,0.22814848],[98563.0,0.182624]]]
["bitfinex","BTCUSD",1736121921630,[[98527.0,0.69107732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98520.0,0.02042377]],[[98528.0,8.55e-05],[98548.0,0.0098293],[98550.0,0.09125939],[98558.0,0.22814848],[98563.0,0.182624]]]
["bitfinex","BTCUSD",1736121921830,[[98527.0,0.69507732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98454.0,0.01903904]],[[98528.0,8.55e-05],[98548.0,0.0098293],[98550.0,0.09125939],[98558.0,0.22814848],[98563.0,0.182624]]]
["bitfinex","BTCUSD",1736121922291,[[98527.0,0.59507732],[98525.0,0.182694],[98524.0,0.1],[98523.0,0.01055778],[98521.0,0.100171]],[[98528.0,8.55e-05],[98548.0,0.0098293],[98555.0,8.55e-05],[98563.0,0.45650839],[98565.0,0.13688908]]]
["bitfinex","BTCUSD",1736121922439,[[98527.0,0.69507732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98315.0,0.4]],[[98528.0,8.55e-05],[98548.0,0.0098293],[98555.0,8.55e-05],[98563.0,0.45650839],[98565.0,0.13688908]]]
["bitfinex","BTCUSD",1736121922657,[[98527.0,0.69507732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98452.0,0.01903904]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98563.0,0.45650839],[98565.0,0.13688908],[98592.0,0.00688]]]
["bitfinex","BTCUSD",1736121922857,[[98527.0,0.68807732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98452.0,0.01903904]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98563.0,0.46634629],[98565.0,0.13688908],[98592.0,0.00688]]]
["bitfinex","BTCUSD",1736121923154,[[98527.0,0.69707732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98508.0,0.289625]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98563.0,0.46634629],[98565.0,0.13688908],[98592.0,0.00688]]]
["bitfinex","BTCUSD",1736121923499,[[98527.0,0.59707732],[98525.0,0.182694],[98524.0,0.1],[98523.0,0.01055778],[98521.0,0.100171]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98559.0,0.182633],[98563.0,0.28372129],[98565.0,0.13688908]]]
["bitfinex","BTCUSD",1736121923656,[[98527.0,0.69707732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[96871.0,0.0004]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98559.0,0.182633],[98563.0,0.28372129],[98565.0,0.13688908]]]
["bitfinex","BTCUSD",1736121923862,[[98527.0,0.69707732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98518.0,0.11881004]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98559.0,0.182633],[98563.0,0.1924619],[98567.0,0.10162762]]]
["bitfinex","BTCUSD",1736121924591,[[98527.0,0.70395732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.182704]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98563.0,0.1924619],[98565.0,0.182621],[98567.0,0.01036823]]]
["bitfinex","BTCUSD",1736121924959,[[98527.0,0.60395732],[98525.0,0.182694],[98524.0,0.1],[98523.0,0.01055778],[98521.0,0.100171]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98558.0,0.182634],[98563.0,0.1924619],[98567.0,0.01036823]]]
["bitfinex","BTCUSD",1736121925341,[[98527.0,0.60395732],[98525.0,0.182694],[98524.0,0.1],[98523.0,0.01055778],[98521.0,0.100171]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98558.0,0.182634],[98563.0,0.182624],[98567.0,0.01036823]]]
["bitfinex","BTCUSD",1736121925545,[[98527.0,0.70395732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[96877.0,0.31342602]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98558.0,0.182634],[98563.0,0.182624],[98567.0,0.01036823]]]
["bitfinex","BTCUSD",1736121925756,[[98527.0,0.70395732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.000171],[98520.0,0.1]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98558.0,0.0099345],[98563.0,0.182624],[98565.0,0.182621]]]
["bitfinex","BTCUSD",1736121925959,[[98527.0,0.70395732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[96882.0,0.00059021]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98558.0,0.0099345],[98563.0,0.182624],[98565.0,0.182621]]]
["bitfinex","BTCUSD",1736121926163,[[98527.0,0.70395732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98443.0,0.01587533]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98563.0,0.182624],[98565.0,0.182621],[99532.0,0.0346]]]
["bitfinex","BTCUSD",1736121926376,[[98527.0,0.57407732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98518.0,0.21881004]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98556.0,0.1827225],[98558.0,0.182633],[98560.0,0.11881004]]]
["bitfinex","BTCUSD",1736121926589,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.282704]],[[98528.0,8.55e-05],[98551.0,0.182646],[98555.0,8.55e-05],[98556.0,0.1827225],[98560.0,0.19711004]]]
["bitfinex","BTCUSD",1736121926994,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.282704]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98556.0,0.1827225],[98558.0,0.182634],[98560.0,0.19711004]]]
["bitfinex","BTCUSD",1736121927196,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.282704]],[[98528.0,8.55e-05],[98551.0,0.0099762],[98555.0,8.55e-05],[98556.0,0.1827225],[98558.0,0.182634]]]
["bitfinex","BTCUSD",1736121927574,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.282704]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98556.0,0.1827225],[98558.0,0.182634],[99540.0,0.0148555]]]
["bitfinex","BTCUSD",1736121927796,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.000171],[98519.0,0.282704]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98556.0,0.1827225],[98558.0,0.182634],[99100.0,0.30936737]]]
["bitfinex","BTCUSD",1736121927986,[[98527.0,0.57407732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.282704]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98556.0,0.1926876],[98558.0,0.182634],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736121928143,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.282704]],[[98528.0,8.55e-05],[98554.0,0.01030301],[98555.0,8.55e-05],[98556.0,0.1926876],[98558.0,0.182634]]]
["bitfinex","BTCUSD",1736121929742,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.282704]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98556.0,0.1926876],[98558.0,0.182634],[99550.0,0.0001]]]
["bitfinex","BTCUSD",1736121930178,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.282704]],[[98528.0,8.55e-05],[98555.0,8.55e-05],[98556.0,0.1926876],[98558.0,0.182634],[98566.0,0.09125939]]]
["bitfinex","BTCUSD",1736121930613,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.282704]],[[98528.0,8.55e-05],[98555.0,0.01035376],[98556.0,0.1926876],[98558.0,0.182634],[98566.0,0.09125939]]]
["bitfinex","BTCUSD",1736121931020,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.282704]],[[98528.0,8.55e-05],[98555.0,0.01035376],[98556.0,0.1926876],[98558.0,0.182634]]]
["bitfinex","BTCUSD",1736121931021,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.100171],[98519.0,0.282704]],[[98528.0,8.55e-05],[98555.0,0.01035376],[98556.0,0.1926876],[98558.0,0.182634],[98567.0,0.09125939]]]
["bitfinex","BTCUSD",1736121932136,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.000171],[98519.0,0.182704]],[[98528.0,8.55e-05],[98551.0,0.182646],[98555.0,0.01035376],[98556.0,0.1926876],[98559.0,0.0492]]]
["bitfinex","BTCUSD",1736121932377,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.000171],[98519.0,0.182704]],[[98528.0,8.55e-05],[98555.0,0.01035376],[98556.0,0.1926876],[98559.0,0.0492],[98711.0,0.4]]]
["bitfinex","BTCUSD",1736121932584,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.000171],[98519.0,0.182704]],[[98528.0,8.55e-05],[98552.0,0.182645],[98555.0,0.01035376],[98556.0,0.1827225],[98559.0,0.0492]]]
["bitfinex","BTCUSD",1736121932792,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.000171],[98519.0,0.182704]],[[98528.0,8.55e-05],[98552.0,0.182645],[98555.0,0.01035376],[98556.0,0.1925319],[98559.0,0.0492]]]
["bitfinex","BTCUSD",1736121933369,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.000171],[98519.0,0.182704]],[[98528.0,8.55e-05],[98552.0,0.20278219],[98555.0,0.01035376],[98556.0,0.1925319],[98559.0,0.0492]]]
["bitfinex","BTCUSD",1736121933706,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.000171],[98519.0,0.182704]],[[98528.0,8.55e-05],[98552.0,0.02013719],[98555.0,0.01035376],[98556.0,0.1925319],[98559.0,0.0492]]]
["bitfinex","BTCUSD",1736121933910,[[98527.0,0.58095732],[98525.0,0.182694],[98523.0,0.01055778],[98521.0,0.000171],[98519.0,0.182704]],[[98528.0,8.55e-05],[98552.0,0.02013719],[98555.0,0.01035376],[98556.0,0.1925319],[98558.0,0.182633]]]
["bitfinex","BTCUSD",1736121934554,[[98527.0,0.42407732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98517.0,0.15]],[[98528.0,8.55e-05],[98550.0,0.11881004],[98552.0,0.20278319],[98555.0,0.01035376],[98556.0,0.0098949]]]
["bitfinex","BTCUSD",1736121934742,[[98527.0,0.38325732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98517.0,0.15]],[[98528.0,8.55e-05],[98540.0,0.11881004],[98552.0,0.20278319],[98555.0,8.55e-05],[98556.0,0.0098949]]]
["bitfinex","BTCUSD",1736121935013,[[98527.0,0.38325732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.0472]],[[98528.0,8.55e-05],[98545.0,0.0772],[98550.0,0.11881004],[98552.0,0.20278319],[98555.0,8.55e-05]]]
["bitfinex","BTCUSD",1736121935234,[[98527.0,0.38325732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.0472]],[[98528.0,8.55e-05],[98544.0,0.18266],[98545.0,0.0772],[98547.0,0.0099396],[98550.0,0.11881004]]]
["bitfinex","BTCUSD",1736121935439,[[98527.0,0.30655732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.0472]],[[98528.0,8.55e-05],[98544.0,0.18266],[98545.0,0.0772],[98547.0,0.0099396],[98550.0,0.11881004]]]
["bitfinex","BTCUSD",1736121936274,[[98527.0,0.30655732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98547.0,0.02028309],[98548.0,0.182653],[98550.0,0.11881004],[98552.0,0.27998319]]]
["bitfinex","BTCUSD",1736121936487,[[98527.0,0.29567732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98547.0,0.02028309],[98548.0,0.182653],[98552.0,0.27998319]]]
["bitfinex","BTCUSD",1736121936488,[[98527.0,0.29567732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98547.0,0.02028309],[98548.0,0.182653],[98552.0,0.27998319],[98560.0,0.25569912]]]
["bitfinex","BTCUSD",1736121936666,[[98527.0,0.29355732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98547.0,0.02028309],[98548.0,0.182653],[98552.0,0.27998319],[98560.0,0.25569912]]]
["bitfinex","BTCUSD",1736121936870,[[98527.0,0.29555732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98547.0,0.02028309],[98548.0,0.182653],[98552.0,0.27998319],[98560.0,0.25569912]]]
["bitfinex","BTCUSD",1736121937077,[[98527.0,0.30355732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98547.0,0.02028309],[98548.0,0.182653],[98552.0,0.27998319],[98554.0,0.09125939]]]
["bitfinex","BTCUSD",1736121937281,[[98527.0,0.29555732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98547.0,0.02028309],[98548.0,0.182653],[98552.0,0.27998319],[98554.0,0.09125939]]]
["bitfinex","BTCUSD",1736121937491,[[98527.0,0.29355732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98547.0,0.02028309],[98548.0,0.182653],[98552.0,0.27998319],[98554.0,0.09125939]]]
["bitfinex","BTCUSD",1736121937703,[[98527.0,0.30155732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98544.0,0.182661],[98547.0,0.02028309],[98548.0,0.182653],[98550.0,0.11881004]]]
["bitfinex","BTCUSD",1736121937907,[[98527.0,0.29555732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98544.0,0.182661],[98547.0,0.02028309],[98548.0,0.182653],[98550.0,0.11881004]]]
["bitfinex","BTCUSD",1736121938216,[[98527.0,0.30355732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98544.0,0.182661],[98547.0,0.02028309],[98548.0,0.182653],[98550.0,0.11881004]]]
["bitfinex","BTCUSD",1736121938440,[[98527.0,0.30155732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98544.0,0.182661],[98547.0,0.02028309],[98548.0,0.182653],[98550.0,0.11881004]]]
["bitfinex","BTCUSD",1736121939868,[[98527.0,0.30355732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98544.0,0.182661],[98547.0,0.02028309],[98548.0,0.182653],[98550.0,0.11881004]]]
["bitfinex","BTCUSD",1736121940286,[[98527.0,0.30355732],[98525.0,0.182694],[98521.0,0.081671],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98547.0,0.0099396],[98552.0,0.259846],[98557.0,0.13688908],[98558.0,0.182633]]]
["bitfinex","BTCUSD",1736121940488,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.17625466]],[[98528.0,8.55e-05],[98547.0,0.0099396],[98552.0,0.182646],[98557.0,0.13688908],[98558.0,0.182633]]]
["bitfinex","BTCUSD",1736121940667,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.17625466]],[[98528.0,8.55e-05],[98552.0,0.182646],[98557.0,0.13688908],[98558.0,0.182633],[98575.0,0.1]]]
["bitfinex","BTCUSD",1736121941116,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.17625466]],[[98528.0,8.55e-05],[98552.0,0.1924721],[98553.0,0.182643],[98557.0,0.13688908],[98558.0,0.182633]]]
["bitfinex","BTCUSD",1736121941294,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.17625466]],[[98528.0,8.55e-05],[98552.0,0.1924721],[98553.0,0.19278567],[98557.0,0.13688908],[98558.0,0.182633]]]
["bitfinex","BTCUSD",1736121941700,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98552.0,0.1924721],[98553.0,0.19278567],[98558.0,0.182633]]]
["bitfinex","BTCUSD",1736121941701,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98552.0,0.1924721],[98553.0,0.19278567],[98555.0,8.55e-05],[98558.0,0.182633]]]
["bitfinex","BTCUSD",1736121942907,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98548.0,0.182653],[98552.0,0.1924721],[98553.0,0.01014267],[98555.0,8.55e-05]]]
["bitfinex","BTCUSD",1736121943234,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98548.0,0.182653],[98550.0,0.11881004],[98552.0,0.1924721],[98553.0,0.01014267]]]
["bitfinex","BTCUSD",1736121943859,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98543.0,0.182661],[98548.0,0.182653],[98550.0,0.11881004],[98552.0,0.0098261]]]
["bitfinex","BTCUSD",1736121944065,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98548.0,0.182653],[98550.0,0.11881004],[98552.0,0.0098261],[99535.0,8e-05]]]
["bitfinex","BTCUSD",1736121944240,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98548.0,0.182653],[98550.0,0.30145904],[99535.0,8e-05],[99536.0,0.15728483]]]
["bitfinex","BTCUSD",1736121944449,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98548.0,0.182653],[98550.0,0.30145904],[98556.0,0.09134489],[98558.0,0.31952208]]]
["bitfinex","BTCUSD",1736121944578,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98548.0,0.1925384],[98550.0,0.30145904],[98556.0,0.09134489],[98558.0,0.31952208]]]
["bitfinex","BTCUSD",1736121945271,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98544.0,0.182661],[98548.0,0.0098854],[98550.0,0.30145904],[98556.0,0.09134489]]]
["bitfinex","BTCUSD",1736121946023,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98544.0,0.182661],[98548.0,0.0098854],[98550.0,0.30145904],[98553.0,0.10140206]]]
["bitfinex","BTCUSD",1736121947063,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98548.0,0.0098854],[98550.0,0.30145904],[98551.0,0.182647],[98553.0,0.10140206]]]
["bitfinex","BTCUSD",1736121947422,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98545.0,0.182657],[98548.0,0.0098854],[98550.0,0.30145904],[98552.0,0.09125939]]]
["bitfinex","BTCUSD",1736121948379,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98545.0,0.182657],[98548.0,0.0098854],[98550.0,0.30145904],[98551.0,0.09125939]]]
["bitfinex","BTCUSD",1736121949798,[[98527.0,0.38475732],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.05744462]],[[98528.0,8.55e-05],[98545.0,0.182657],[98548.0,0.0098854],[98549.0,0.09125939],[98550.0,0.30145904]]]
["bitfinex","BTCUSD",1736121949934,[[98527.0,0.20206632],[98525.0,0.182694],[98521.0,0.000171],[98519.0,0.182704],[98518.0,0.0472]],[[98528.0,8.55e-05],[98540.0,0.182668],[98541.0,0.182666],[98544.0,0.0771],[98545.0,0.182657]]]
["bitfinex","BTCUSD",1736121950134,[[98527.0,0.12086632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98540.0,0.182668],[98541.0,0.182666],[98544.0,0.0771],[98545.0,0.182657]]]
["bitfinex","BTCUSD",1736121950591,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98540.0,0.182668],[98541.0,0.182666],[98544.0,0.0771],[98545.0,0.182657]]]
["bitfinex","BTCUSD",1736121950961,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98540.0,0.182668],[98544.0,0.0771],[98545.0,0.182657],[98550.0,0.43834712]]]
["bitfinex","BTCUSD",1736121951447,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98540.0,0.182668],[98545.0,0.182657],[98550.0,0.51544712],[98703.0,0.4]]]
["bitfinex","BTCUSD",1736121951850,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98540.0,0.182668],[98545.0,0.182657],[98549.0,0.13688908],[98550.0,0.37855804]]]
["bitfinex","BTCUSD",1736121952044,[[98527.0,0.11398632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98540.0,0.182668],[98545.0,0.182657],[98549.0,0.13688908],[98550.0,0.37855804]]]
["bitfinex","BTCUSD",1736121952245,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98540.0,0.365336],[98545.0,0.182657],[98549.0,0.13688908],[98550.0,0.19591004]]]
["bitfinex","BTCUSD",1736121953175,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98540.0,0.365336],[98545.0,0.27391639],[98548.0,0.14677448],[98550.0,0.37842882]]]
["bitfinex","BTCUSD",1736121954382,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98540.0,0.365336],[98542.0,0.09125939],[98544.0,0.13688908],[98545.0,0.182657]]]
["bitfinex","BTCUSD",1736121954848,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98540.0,0.182668],[98542.0,0.09125939],[98544.0,0.13688908],[98545.0,0.182657]]]
["bitfinex","BTCUSD",1736121955756,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98540.0,0.182668],[98543.0,0.09125939],[98545.0,0.182657],[98546.0,0.13688908]]]
["bitfinex","BTCUSD",1736121956159,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98539.0,0.01011462],[98540.0,0.182668],[98543.0,0.09125939],[98545.0,0.182657]]]
["bitfinex","BTCUSD",1736121956715,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98539.0,0.01011462],[98540.0,0.182668],[98543.0,0.09125939],[98545.0,0.31954608]]]
["bitfinex","BTCUSD",1736121958086,[[98527.0,0.11398632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98539.0,0.01011462],[98540.0,0.182668],[98543.0,0.09125939],[98545.0,0.31954608]]]
["bitfinex","BTCUSD",1736121958306,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98539.0,0.01011462],[98540.0,0.182668],[98543.0,0.09125939],[98545.0,0.31954608]]]
["bitfinex","BTCUSD",1736121958733,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98539.0,0.01011462],[98540.0,0.182668],[98545.0,0.31954608]]]
["bitfinex","BTCUSD",1736121958734,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98539.0,0.01011462],[98540.0,0.182668],[98542.0,0.09125939],[98544.0,0.13688908]]]
["bitfinex","BTCUSD",1736121959562,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98539.0,0.01011462],[98540.0,0.182668],[98541.0,0.09125939],[98543.0,0.13688908]]]
["bitfinex","BTCUSD",1736121959679,[[98527.0,0.12082632],[98525.0,0.182694],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98539.0,0.01011462],[98540.0,0.26060281],[98541.0,0.09125939],[98543.0,0.13688908]]]
["bitfinex","BTCUSD",1736121960144,[[98527.0,0.12082632],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704],[98503.0,0.15486025]],[[98528.0,8.55e-05],[98539.0,0.01011462],[98540.0,0.26060281],[98541.0,0.09125939],[98543.0,0.13688908]]]
["bitfinex","BTCUSD",1736121960400,[[98527.0,0.12082632],[98524.0,0.365392],[98521.0,0.078671],[98519.0,0.182704],[98503.0,0.15486025]],[[98528.0,8.55e-05],[98539.0,0.01011462],[98540.0,0.26060281],[98541.0,0.09125939],[98543.0,0.13688908]]]
["bitfinex","BTCUSD",1736121960702,[[98527.0,0.12082632],[98524.0,0.182696],[98521.0,0.078671],[98519.0,0.182704],[98511.0,0.01048735]],[[98528.0,8.55e-05],[98539.0,0.01011462],[98540.0,0.26060281],[98541.0,0.09125939],[98543.0,0.31955208]]]
["bitfinex","BTCUSD",1736121960903,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98539.0,0.10137401],[98540.0,0.26060281],[98542.0,0.13688908],[98543.0,0.182663]]]
["bitfinex","BTCUSD",1736121962298,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98536.0,0.09125939],[98538.0,0.13688908],[98539.0,0.01011462],[98540.0,0.26060281]]]
["bitfinex","BTCUSD",1736121963570,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98535.0,0.09125939],[98538.0,0.13688908],[98539.0,0.01011462],[98540.0,0.44312159]]]
["bitfinex","BTCUSD",1736121963953,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98535.0,0.09125939],[98538.0,0.13688908],[98540.0,0.36518678],[98550.0,0.15503481]]]
["bitfinex","BTCUSD",1736121964583,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98535.0,0.09125939],[98538.0,0.13688908],[98540.0,0.44312159],[98550.0,0.0771]]]
["bitfinex","BTCUSD",1736121964740,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98536.0,0.09125939],[98538.0,0.13688908],[98540.0,0.26060281],[98541.0,0.18251878]]]
["bitfinex","BTCUSD",1736121965071,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98519.0,0.182704]],[[98528.0,8.55e-05],[98536.0,0.09125939],[98538.0,0.13688908],[98540.0,0.182668],[98541.0,0.18251878]]]
["bitfinex","BTCUSD",1736121966071,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98522.0,0.01017883],[98521.0,0.078671]],[[98528.0,8.55e-05],[98538.0,0.09125939],[98540.0,0.182668],[98541.0,0.13688908],[98543.0,0.36518178]]]
["bitfinex","BTCUSD",1736121967333,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[96869.0,0.00104425]],[[98528.0,8.55e-05],[98538.0,0.09125939],[98540.0,0.182668],[98541.0,0.13688908],[98543.0,0.36518178]]]
["bitfinex","BTCUSD",1736121967542,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.05740861]],[[98528.0,8.55e-05],[98540.0,0.182668],[98541.0,0.09125939],[98543.0,0.182663],[98544.0,0.13688908]]]
["bitfinex","BTCUSD",1736121968340,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.05740861]],[[98528.0,8.55e-05],[98540.0,0.182668],[98541.0,0.09125939],[98543.0,0.31955208],[98548.0,0.42068588]]]
["bitfinex","BTCUSD",1736121968546,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472]],[[98528.0,8.55e-05],[98540.0,0.182668],[98541.0,0.09125939],[98543.0,0.31955208],[98548.0,0.42068588]]]
["bitfinex","BTCUSD",1736121968972,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472]],[[98528.0,4.147e-05],[98540.0,0.182668],[98541.0,0.09125939],[98543.0,0.31955208],[98548.0,0.42068588]]]
["bitfinex","BTCUSD",1736121969716,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472]],[[98528.0,4.147e-05],[98538.0,0.09125939],[98540.0,0.31955708],[98543.0,0.36518178],[98545.0,0.23858715]]]
["bitfinex","BTCUSD",1736121970724,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472]],[[98528.0,4.147e-05],[98537.0,0.09125939],[98539.0,0.13688908],[98540.0,0.182668],[98542.0,0.18251878]]]
["bitfinex","BTCUSD",1736121971713,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472]],[[98528.0,4.147e-05],[98534.0,0.09125939],[98537.0,0.13688908],[98539.0,0.51940095],[98540.0,0.182668]]]
["bitfinex","BTCUSD",1736121972663,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472]],[[98528.0,4.147e-05],[98534.0,0.09125939],[98536.0,0.13688908],[98539.0,0.51940095],[98540.0,0.182668]]]
["bitfinex","BTCUSD",1736121973799,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472]],[[98528.0,4.147e-05],[98533.0,0.09125939],[98536.0,0.13688908],[98538.0,0.18251878],[98539.0,0.33688217]]]
["bitfinex","BTCUSD",1736121974617,[[98527.0,0.12082632],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472],[98448.0,0.01903904]],[[98528.0,4.147e-05],[98533.0,0.09125939],[98536.0,0.13688908],[98538.0,0.18251878],[98539.0,0.33688217]]]
["bitfinex","BTCUSD",1736121974819,[[98527.0,0.12082632],[98523.0,0.365394],[98521.0,0.078671],[98518.0,0.0472],[98448.0,0.01903904]],[[98528.0,4.147e-05],[98533.0,0.09125939],[98536.0,0.13688908],[98538.0,0.18251878],[98539.0,0.33688217]]]
["bitfinex","BTCUSD",1736121975267,[[98527.0,0.12082632],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472],[98489.0,0.37668309]],[[98528.0,4.147e-05],[98533.0,0.09125939],[98535.0,0.13688908],[98538.0,0.18251878],[98539.0,0.33688217]]]
["bitfinex","BTCUSD",1736121975517,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472]],[[98528.0,4.147e-05],[98533.0,0.09125939],[98535.0,0.13688908],[98538.0,0.18251878],[98539.0,0.33688217]]]
["bitfinex","BTCUSD",1736121976364,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472]],[[98528.0,4.147e-05],[98532.0,0.09125939],[98535.0,0.13688908],[98537.0,0.18251878],[98539.0,0.33688217]]]
["bitfinex","BTCUSD",1736121977600,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472]],[[98528.0,4.147e-05],[98532.0,0.09125939],[98534.0,0.13688908],[98537.0,0.18251878],[98539.0,0.56503065]]]
["bitfinex","BTCUSD",1736121978928,[[98527.0,0.12082632],[98524.0,0.182696],[98523.0,0.182697],[98521.0,0.078671],[98518.0,0.0472]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98534.0,0.13688908],[98536.0,0.18251878],[98539.0,0.56503065]]]
["bitfinex","BTCUSD",1736121979553,[[98527.0,0.11398632],[98524.0,0.182696],[98521.0,0.078671],[98518.0,0.0472],[98361.0,0.8991]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98534.0,0.13688908],[98536.0,0.18251878],[98539.0,0.56503065]]]
["bitfinex","BTCUSD",1736121979761,[[98527.0,0.01],[98521.0,0.000171],[98514.0,0.0767],[98507.0,0.0496],[98506.0,0.09101541]],[[98528.0,4.147e-05],[98531.0,0.45662939],[98534.0,0.13688908],[98535.0,0.0818],[98536.0,0.18251878]]]
["bitfinex","BTCUSD",1736121979967,[[98527.0,0.01],[98521.0,0.000171],[98519.0,0.00684],[98514.0,0.0767],[98508.0,0.15]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98534.0,0.13688908],[98536.0,0.18251878],[98537.0,0.182672]]]
["bitfinex","BTCUSD",1736121980171,[[98527.0,0.01],[98521.0,0.000171],[98519.0,0.00684],[98514.0,0.0767],[98504.0,0.1]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98534.0,0.13688908],[98536.0,0.18251878],[98537.0,0.182672]]]
["bitfinex","BTCUSD",1736121980375,[[98527.0,0.01],[98521.0,0.000171],[98519.0,0.00684],[98514.0,0.0767],[98508.0,0.15]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98533.0,0.13688908],[98536.0,0.18251878],[98537.0,0.182672]]]
["bitfinex","BTCUSD",1736121981203,[[98527.0,0.01],[98525.0,0.182694],[98521.0,0.182872],[98519.0,0.00684],[98514.0,0.0767]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98533.0,0.13688908],[98536.0,0.18251878],[98537.0,0.182672]]]
["bitfinex","BTCUSD",1736121981408,[[98527.0,0.0101708],[98525.0,0.182694],[98521.0,0.182872],[98519.0,0.00684],[98514.0,0.0767]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98533.0,0.13688908],[98536.0,0.18251878],[98537.0,0.182672]]]
["bitfinex","BTCUSD",1736121981594,[[98527.0,0.0101708],[98525.0,0.182694],[98521.0,0.182872],[98519.0,0.00684],[98514.0,0.0767]],[[98528.0,4.147e-05],[98529.0,0.09125939],[98532.0,0.13688908],[98534.0,0.18251878],[98536.0,0.33688217]]]
["bitfinex","BTCUSD",1736121982561,[[98527.0,0.11415712],[98525.0,0.182694],[98521.0,0.182872],[98519.0,0.00684],[98517.0,0.182709]],[[98528.0,4.147e-05],[98529.0,0.09125939],[98532.0,0.13688908],[98534.0,0.18251878],[98536.0,0.33688217]]]
["bitfinex","BTCUSD",1736121983656,[[98527.0,0.19545712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98519.0,0.01716017]],[[98528.0,4.147e-05],[98529.0,0.09125939],[98532.0,0.13688908],[98534.0,0.18251878],[98536.0,0.33688217]]]
["bitfinex","BTCUSD",1736121984228,[[98527.0,0.19545712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98519.0,0.01716017]],[[98528.0,4.147e-05],[98529.0,0.09125939],[98532.0,0.13688908],[98534.0,0.18251878],[98538.0,0.33688217]]]
["bitfinex","BTCUSD",1736121985125,[[98527.0,0.19545712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98519.0,0.11716017]],[[98528.0,4.147e-05],[98529.0,0.09125939],[98532.0,0.13688908],[98534.0,0.18251878],[98538.0,0.33688217]]]
["bitfinex","BTCUSD",1736121985325,[[98527.0,0.19545712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98519.0,0.11716017]],[[98528.0,4.147e-05],[98542.0,0.09125939],[98544.0,0.13688908],[98547.0,0.51940095],[98549.0,0.22814848]]]
["bitfinex","BTCUSD",1736121986719,[[98527.0,0.19545712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98520.0,0.09101541]],[[98528.0,4.147e-05],[98545.0,0.09125939],[98548.0,0.14677448],[98550.0,0.26043258],[98553.0,0.31054848]]]
["bitfinex","BTCUSD",1736121986962,[[98527.0,0.19545712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98520.0,0.09101541]],[[98528.0,4.147e-05],[98545.0,0.27391739],[98548.0,0.14677448],[98550.0,0.26043258],[98553.0,0.31054848]]]
["bitfinex","BTCUSD",1736121987163,[[98527.0,0.19545712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98520.0,0.09101541]],[[98528.0,4.147e-05],[98545.0,0.27391739],[98548.0,0.14677448],[98550.0,0.30127059],[98552.0,0.0467]]]
["bitfinex","BTCUSD",1736121987965,[[98527.0,0.19545712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98518.0,0.09101541]],[[98528.0,4.147e-05],[98544.0,0.09125939],[98545.0,0.182658],[98547.0,0.13688908],[98548.0,0.0098854]]]
["bitfinex","BTCUSD",1736121988383,[[98527.0,0.19545712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98519.0,0.01032017]],[[98528.0,4.147e-05],[98544.0,0.09125939],[98545.0,0.182658],[98547.0,0.13688908],[98548.0,0.0098854]]]
["bitfinex","BTCUSD",1736121988590,[[98527.0,0.20229712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98519.0,0.01032017]],[[98528.0,4.147e-05],[98544.0,0.09125939],[98545.0,0.182658],[98547.0,0.13688908],[98548.0,0.0098854]]]
["bitfinex","BTCUSD",1736121989043,[[98527.0,0.19545712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98519.0,0.01032017]],[[98528.0,4.147e-05],[98544.0,0.09125939],[98545.0,0.182658],[98547.0,0.13688908],[98548.0,0.0098854]]]
["bitfinex","BTCUSD",1736121989247,[[98527.0,0.20229712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98519.0,0.01032017]],[[98528.0,4.147e-05],[98544.0,0.09125939],[98545.0,0.182658],[98547.0,0.13688908],[98548.0,0.0098854]]]
["bitfinex","BTCUSD",1736121990029,[[98527.0,0.20229712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98517.0,0.09101541]],[[98528.0,4.147e-05],[98544.0,0.09125939],[98545.0,0.182658],[98546.0,0.13688908],[98548.0,0.0098854]]]
["bitfinex","BTCUSD",1736121990792,[[98527.0,0.20229712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98517.0,0.10112288]],[[98528.0,4.147e-05],[98544.0,0.09125939],[98545.0,0.182658],[98546.0,0.13688908],[98548.0,0.0098854]]]
["bitfinex","BTCUSD",1736121990994,[[98527.0,0.20229712],[98526.0,0.0492],[98525.0,0.182694],[98521.0,0.365573],[98517.0,0.10112288]],[[98528.0,4.147e-05],[98543.0,0.0103237],[98544.0,0.09125939],[98545.0,0.182658],[98546.0,0.13688908]]]
["bitfinex","BTCUSD",1736121991200,[[98527.0,0.12099712],[98525.0,0.182694],[98521.0,0.182872],[98520.0,0.0802],[98517.0,0.09101541]],[[98528.0,4.147e-05],[98540.0,0.30141981],[98543.0,0.0103237],[98544.0,0.09125939],[98546.0,0.31954508]]]
["bitfinex","BTCUSD",1736121991434,[[98527.0,0.12099712],[98525.0,0.182694],[98521.0,0.182872],[98520.0,0.0802],[98517.0,0.09101541]],[[98528.0,4.147e-05],[98538.0,0.0789],[98540.0,0.30141981],[98543.0,0.0103237],[98544.0,0.09125939]]]
["bitfinex","BTCUSD",1736121992472,[[98527.0,0.12099712],[98525.0,0.182694],[98521.0,0.182872],[98520.0,0.0802],[98517.0,0.09101541]],[[98528.0,4.147e-05],[98538.0,0.0789],[98540.0,0.30141981],[98542.0,0.182665],[98543.0,0.0103237]]]
["bitfinex","BTCUSD",1736121993063,[[98527.0,0.12099712],[98525.0,0.182694],[98521.0,0.182872],[98520.0,0.0802],[98515.0,0.229311]],[[98528.0,4.147e-05],[98534.0,0.09125939],[98536.0,0.13688908],[98538.0,0.0789],[98539.0,0.18251878]]]
["bitfinex","BTCUSD",1736121993396,[[98527.0,0.0101708],[98521.0,0.182872],[98520.0,0.0802],[98515.0,0.229311],[98512.0,0.182717]],[[98528.0,4.147e-05],[98534.0,0.09125939],[98535.0,0.182676],[98536.0,0.13688908],[98538.0,0.0789]]]
["bitfinex","BTCUSD",1736121993605,[[98527.0,0.0101708],[98521.0,0.182872],[98515.0,0.229311]],[[98528.0,4.147e-05],[98534.0,0.09125939],[98535.0,0.182676],[98536.0,0.13688908],[98538.0,0.0789]]]
["bitfinex","BTCUSD",1736121993606,[[98527.0,0.0101708],[98525.0,0.00684],[98521.0,0.000171],[98519.0,0.182704],[98515.0,0.182711]],[[98528.0,4.147e-05],[98530.0,0.182686],[98534.0,0.09125939],[98535.0,0.182676],[98536.0,0.13688908]]]
["bitfinex","BTCUSD",1736121993752,[[98527.0,0.0101708],[98521.0,0.000171],[98519.0,0.182704],[98515.0,0.182711],[98423.0,0.05004109]],[[98528.0,4.147e-05],[98530.0,0.182686],[98534.0,0.09125939],[98535.0,0.182676],[98536.0,0.13688908]]]
["bitfinex","BTCUSD",1736121993961,[[98527.0,0.0101708],[98523.0,0.00684],[98521.0,0.000171],[98519.0,0.182704],[98515.0,0.182711]],[[98528.0,4.147e-05],[98530.0,0.182686],[98534.0,0.09125939],[98535.0,0.182676],[98536.0,0.13688908]]]
["bitfinex","BTCUSD",1736121994496,[[98527.0,0.0101708],[98523.0,0.00684],[98521.0,0.000171],[98519.0,0.182704],[98515.0,0.182711]],[[98528.0,4.147e-05],[98530.0,0.182686],[98534.0,0.09125939],[98535.0,0.182676],[98537.0,0.13688908]]]
["bitfinex","BTCUSD",1736121995858,[[98527.0,0.0101708],[98523.0,0.00684],[98521.0,0.000171],[98519.0,0.182704],[98515.0,0.182711]],[[98528.0,4.147e-05],[98530.0,0.27394539],[98532.0,0.13688908],[98535.0,0.36519478],[98537.0,0.22814848]]]
["bitfinex","BTCUSD",1736121996057,[[98527.0,0.0101708],[98523.0,0.00684],[98521.0,0.000171],[98519.0,0.182704],[98515.0,0.182711]],[[98528.0,4.147e-05],[98530.0,0.27394539],[98532.0,0.13688908],[98533.0,0.01022122],[98535.0,0.36519478]]]
["bitfinex","BTCUSD",1736121996416,[[98527.0,0.0101708],[98523.0,0.00684],[98521.0,0.000171],[98519.0,0.182704],[98515.0,0.182711]],[[98528.0,4.147e-05],[98530.0,0.09125939],[98532.0,0.13688908],[98533.0,0.01022122],[98535.0,0.36519478]]]
["bitfinex","BTCUSD",1736121997328,[[98527.0,0.0101708],[98523.0,0.00684],[98521.0,0.000171],[98519.0,0.182704],[98515.0,0.182711]],[[98528.0,4.147e-05],[98530.0,0.09125939],[98532.0,0.13688908],[98533.0,0.01022122],[98535.0,0.54787178]]]
["bitfinex","BTCUSD",1736121997540,[[98527.0,0.0101708],[98524.0,0.00684],[98521.0,0.000171],[98519.0,0.182704],[98515.0,0.182711]],[[98528.0,4.147e-05],[98530.0,0.09125939],[98532.0,0.13688908],[98533.0,0.01022122],[98535.0,0.54787178]]]
["bitfinex","BTCUSD",1736121998194,[[98527.0,0.0101708],[98521.0,0.000171],[98519.0,0.182704],[98515.0,0.182711],[98503.0,0.02008339]],[[98528.0,0.09130086],[98531.0,0.13688908],[98532.0,0.33701335],[98533.0,0.19274],[98535.0,0.182676]]]
["bitfinex","BTCUSD",1736121998445,[[98527.0,0.0101708],[98522.0,0.00684],[98521.0,0.000171],[98520.0,0.182703],[98515.0,0.182711]],[[98528.0,0.09130086],[98531.0,0.13688908],[98532.0,0.33701335],[98533.0,0.19274],[98535.0,0.182676]]]
["bitfinex","BTCUSD",1736121998653,[[98527.0,0.0101708],[98522.0,0.00684],[98521.0,0.000171],[98520.0,0.365406],[98515.0,0.182711]],[[98528.0,0.09130086],[98531.0,0.13688908],[98532.0,0.33701335],[98533.0,0.18251878],[98535.0,0.182676]]]
["bitfinex","BTCUSD",1736121998854,[[98527.0,0.0101708],[98523.0,0.081],[98522.0,0.00684],[98521.0,0.000171],[98520.0,0.365406]],[[98528.0,0.09130086],[98531.0,0.13688908],[98533.0,0.18251878],[98535.0,0.182676],[98544.0,0.53598133]]]
["bitfinex","BTCUSD",1736121999032,[[98527.0,0.0101708],[98523.0,0.081],[98522.0,0.00684],[98521.0,0.000171],[98520.0,0.365406]],[[98528.0,4.147e-05],[98529.0,0.09125939],[98531.0,0.13688908],[98534.0,0.18251878],[98535.0,0.182676]]]
["bitfinex","BTCUSD",1736121999846,[[98527.0,0.0101708],[98523.0,0.081],[98522.0,0.00684],[98521.0,0.000171],[98520.0,0.365406]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98533.0,0.13688908],[98535.0,0.182676],[98536.0,0.18251878]]]
["bitfinex","BTCUSD",1736122000296,[[98527.0,0.29684812],[98525.0,0.182694],[98523.0,0.081],[98522.0,0.00684],[98521.0,0.000171]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98533.0,0.13688908],[98536.0,0.18251878],[98551.0,0.182646]]]
["bitfinex","BTCUSD",1736122000539,[[98527.0,0.11415712],[98525.0,0.182694],[98523.0,0.081],[98522.0,0.00684],[98521.0,0.000171]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98533.0,0.13688908],[98536.0,0.18251878],[98539.0,0.19271452]]]
["bitfinex","BTCUSD",1736122001068,[[98527.0,0.11415712],[98525.0,0.182694],[98523.0,0.081],[98522.0,0.00684],[98521.0,0.000171]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98533.0,0.13688908],[98535.0,0.18251878],[98539.0,0.19271452]]]
["bitfinex","BTCUSD",1736122001275,[[98527.0,0.16315712],[98525.0,0.365388],[98523.0,0.081],[98522.0,0.00684],[98521.0,0.000171]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98533.0,0.13688908],[98535.0,0.18251878],[98556.0,8.55e-05]]]
["bitfinex","BTCUSD",1736122001491,[[98527.0,0.26165712],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98507.0,0.1]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98533.0,0.13688908],[98535.0,0.18251878],[98556.0,8.55e-05]]]
["bitfinex","BTCUSD",1736122002144,[[98527.0,0.26165712],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98516.0,0.02041574]],[[98528.0,4.147e-05],[98531.0,0.09125939],[98533.0,0.13688908],[98535.0,0.18251878],[98556.0,8.55e-05]]]
["bitfinex","BTCUSD",1736122002326,[[98527.0,0.26165712],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98514.0,0.01986106]],[[98528.0,4.147e-05],[98540.0,0.09125939],[98542.0,0.13688908],[98545.0,0.18251878],[98547.0,0.56509506]]]
["bitfinex","BTCUSD",1736122002902,[[98527.0,0.26165712],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98514.0,0.01986106]],[[98528.0,4.147e-05],[98540.0,0.09125939],[98542.0,0.13688908],[98545.0,0.18251878],[98547.0,0.57508746]]]
["bitfinex","BTCUSD",1736122003309,[[98527.0,0.27205424],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98514.0,0.01986106]],[[98528.0,4.147e-05],[98540.0,0.09125939],[98542.0,0.13688908],[98545.0,0.18251878],[98547.0,0.57508746]]]
["bitfinex","BTCUSD",1736122003696,[[98527.0,0.27205424],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98518.0,0.09101541]],[[98528.0,4.147e-05],[98547.0,0.10125179],[98550.0,0.13688908],[98552.0,0.36516378],[98555.0,0.22823398]]]
["bitfinex","BTCUSD",1736122004531,[[98527.0,0.27205424],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98517.0,0.09101541]],[[98528.0,4.147e-05],[98547.0,0.10125179],[98550.0,0.13688908],[98552.0,0.36516378],[98555.0,0.22823398]]]
["bitfinex","BTCUSD",1736122005864,[[98527.0,0.27205424],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98517.0,0.09101541]],[[98528.0,4.147e-05],[98547.0,0.0099924],[98548.0,0.09125939],[98550.0,0.13688908],[98552.0,0.182645]]]
["bitfinex","BTCUSD",1736122007499,[[98527.0,0.27205424],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171]],[[98528.0,4.147e-05],[98547.0,0.0099924],[98548.0,0.09125939],[98550.0,0.13688908],[98552.0,0.182645]]]
["bitfinex","BTCUSD",1736122007500,[[98527.0,0.27205424],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98516.0,0.09101541]],[[98528.0,4.147e-05],[98547.0,0.0099924],[98548.0,0.09125939],[98550.0,0.13688908],[98552.0,0.182645]]]
["bitfinex","BTCUSD",1736122008864,[[98527.0,0.27205424],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98516.0,0.09101541]],[[98528.0,4.147e-05],[98547.0,0.0099924],[98548.0,0.09125939],[98551.0,0.13688908],[98552.0,0.182645]]]
["bitfinex","BTCUSD",1736122009093,[[98527.0,0.27205424],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98518.0,0.07791457]],[[98528.0,4.147e-05],[98547.0,0.0099924],[98548.0,0.09125939],[98551.0,0.13688908],[98552.0,0.182645]]]
["bitfinex","BTCUSD",1736122010251,[[98527.0,0.27205424],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98518.0,0.07791457]],[[98528.0,4.147e-05],[98547.0,0.0099924],[98548.0,0.09125939],[98551.0,0.13688908],[98552.0,0.36529]]]
["bitfinex","BTCUSD",1736122010474,[[98527.0,0.26165712],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98518.0,0.07791457]],[[98528.0,4.147e-05],[98547.0,0.1926464],[98548.0,0.09125939],[98550.0,0.07791457],[98551.0,0.13688908]]]
["bitfinex","BTCUSD",1736122011420,[[98527.0,0.26165712],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98518.0,0.07791457]],[[98528.0,4.147e-05],[98547.0,0.28390579],[98550.0,0.21480365],[98552.0,0.36516378],[98555.0,0.22823398]]]
["bitfinex","BTCUSD",1736122011830,[[98527.0,0.26165712],[98526.0,0.01016582],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171]],[[98528.0,4.147e-05],[98547.0,0.28390579],[98550.0,0.21480365],[98552.0,0.36516378],[98555.0,0.22823398]]]
["bitfinex","BTCUSD",1736122012589,[[98527.0,0.26165712],[98526.0,0.01016582],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171]],[[98528.0,4.147e-05],[98547.0,0.28390579],[98549.0,0.13688908],[98550.0,0.07791457],[98552.0,0.36516378]]]
["bitfinex","BTCUSD",1736122013585,[[98527.0,0.26165712],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[96869.0,0.00104425]],[[98528.0,4.147e-05],[98547.0,0.28390579],[98549.0,0.13688908],[98550.0,0.07791457],[98552.0,0.36516378]]]
["bitfinex","BTCUSD",1736122013798,[[98527.0,0.26165712],[98525.0,0.365388],[98522.0,0.10684],[98521.0,0.000171],[98506.0,0.40754724]],[[98528.0,4.147e-05],[98547.0,0.28390579],[98549.0,0.13688908],[98550.0,0.07791457],[98552.0,0.36516378]]]
["bitfinex","BTCUSD",1736122013949,[[98527.0,0.23865712],[98525.0,0.182694],[98524.0,0.182695],[98522.0,0.00684],[98521.0,0.000171]],[[98528.0,4.147e-05],[98541.0,0.182666],[98547.0,0.28390579],[98549.0,0.21968908],[98550.0,0.07791457]]]
["bitfinex","BTCUSD",1736122014166,[[98527.0,0.23865712],[98525.0,0.182694],[98524.0,0.182695],[98522.0,0.00684],[98521.0,0.000171]],[[98528.0,4.147e-05],[98541.0,0.182666],[98547.0,0.28390579],[98549.0,0.26468908],[98550.0,0.07791457]]]
["bitfinex","BTCUSD",1736122015278,[[98527.0,0.23865712],[98525.0,0.182694],[98524.0,0.182695],[98522.0,0.00684],[98521.0,0.000171]],[[98528.0,4.147e-05],[98541.0,0.182666],[98545.0,0.09125939],[98547.0,0.32953548],[98549.0,0.1278]]]
["bitfinex","BTCUSD",1736122015888,[[98527.0,0.23865712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98522.0,0.00684]],[[98528.0,4.147e-05],[98541.0,0.182666],[98545.0,0.09125939],[98547.0,0.32953548],[98549.0,0.1278]]]
["bitfinex","BTCUSD",1736122016294,[[98527.0,0.23865712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98522.0,0.00684]],[[98528.0,4.147e-05],[98541.0,0.182666],[98542.0,0.182663],[98544.0,0.01030212],[98545.0,0.09125939]]]
["bitfinex","BTCUSD",1736122017143,[[98527.0,0.23865712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98522.0,0.00684]],[[98528.0,4.147e-05],[98541.0,0.182666],[98544.0,0.01030212],[98545.0,0.09125939],[98552.0,0.41079248]]]
["bitfinex","BTCUSD",1736122018150,[[98527.0,0.23865712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98522.0,0.00684]],[[98528.0,4.147e-05],[98541.0,0.182666],[98545.0,0.09125939],[98552.0,0.41079248],[98801.0,60.0]]]
["bitfinex","BTCUSD",1736122018356,[[98527.0,0.23865712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98522.0,0.00684]],[[98528.0,4.147e-05],[98541.0,0.182666],[98545.0,0.09125939],[98552.0,0.41079248],[98800.0,60.00004]]]
["bitfinex","BTCUSD",1736122018557,[[98527.0,0.23865712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98522.0,0.00684]],[[98528.0,4.147e-05],[98541.0,0.182666],[98545.0,0.09125939],[98552.0,0.41079248],[98799.0,60.0]]]
["bitfinex","BTCUSD",1736122018722,[[98527.0,0.23865712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98522.0,0.00684]],[[98528.0,4.147e-05],[98545.0,0.09125939],[98548.0,0.182653],[98549.0,0.13784454],[98552.0,0.41079248]]]
["bitfinex","BTCUSD",1736122019123,[[98527.0,0.23865712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98522.0,0.00684]],[[98528.0,4.147e-05],[98543.0,0.182662],[98545.0,0.09125939],[98547.0,0.1926464],[98548.0,0.13688908]]]
["bitfinex","BTCUSD",1736122019306,[[98527.0,0.23865712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[96877.0,0.31342602]],[[98528.0,4.147e-05],[98543.0,0.182662],[98545.0,0.09125939],[98547.0,0.1926464],[98548.0,0.13688908]]]
["bitfinex","BTCUSD",1736122019506,[[98527.0,0.24553712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98369.0,0.899]],[[98528.0,4.147e-05],[98543.0,0.182662],[98545.0,0.09125939],[98547.0,0.1926464],[98548.0,0.13688908]]]
["bitfinex","BTCUSD",1736122019736,[[98527.0,0.24553712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98505.0,0.1]],[[98528.0,4.147e-05],[98543.0,0.182662],[98545.0,0.09125939],[98547.0,0.1926464],[98548.0,0.13688908]]]
["bitfinex","BTCUSD",1736122020355,[[98527.0,0.24553712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98509.0,0.02056062]],[[98528.0,4.147e-05],[98543.0,0.182662],[98545.0,0.09125939],[98547.0,0.32953548],[98552.0,0.41079248]]]
["bitfinex","BTCUSD",1736122021568,[[98527.0,0.24553712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98509.0,0.11157603]],[[98528.0,4.147e-05],[98543.0,0.27392139],[98545.0,0.13688908],[98547.0,0.37516518],[98552.0,0.41079248]]]
["bitfinex","BTCUSD",1736122021569,[[98527.0,0.24553712],[98525.0,0.182694],[98524.0,0.182695],[98523.0,0.01017402],[98509.0,0.11157603]],[[98528.0,4.147e-05],[98543.0,0.27392139],[98545.0,0.13688908],[98547.0,0.37516518],[98550.0,0.30606305]]]
["bitfinex","BTCUSD",1736122022023,[[98527.0,0.24553712],[98525.0,0.182694],[98523.0,0.01017402],[98509.0,0.11157603],[96867.0,0.000104]],[[98550.0,0.30606305],[98585.0,0.0069654],[98782.0,60.0],[99529.0,0.0002],[99532.0,0.0346]]]
["bitfinex","BTCUSD",1736122022242,[[98528.0,0.28667532],[98527.0,0.1415508],[98525.0,0.182694],[98523.0,0.01017402],[98509.0,0.11157603]],[[98546.0,0.182655],[98547.0,0.0099789],[98550.0,0.30606305],[98555.0,0.1827255],[98585.0,0.0069654]]]
["bitfinex","BTCUSD",1736122022445,[[98528.0,0.46936432],[98527.0,0.1415508],[98523.0,0.01017402],[98509.0,0.11157603],[98453.0,0.38859948]],[[98546.0,0.182655],[98547.0,0.0099789],[98550.0,0.30606305],[98555.0,0.1827255],[98585.0,0.0069654]]]
["bitfinex","BTCUSD",1736122022651,[[98528.0,0.46936432],[98527.0,0.1415508],[98523.0,0.01017402],[98509.0,0.11157603],[98453.0,0.38859948]],[[98546.0,0.182655],[98547.0,0.0099789],[98550.0,0.31628386],[98555.0,0.1827255],[98585.0,0.0069654]]]
["bitfinex","BTCUSD",1736122022849,[[98528.0,0.46936432],[98527.0,0.1395508],[98523.0,0.01017402],[98509.0,0.11157603],[98453.0,0.38859948]],[[98546.0,0.182655],[98547.0,0.0099789],[98550.0,0.31628386],[98555.0,0.1827255],[98585.0,0.0069654]]]
["bitfinex","BTCUSD",1736122023073,[[98528.0,0.46936432],[98527.0,0.1315508],[98523.0,0.01017402],[98509.0,0.02056062],[98507.0,0.19101541]],[[98546.0,0.182655],[98547.0,0.0099789],[98550.0,0.08813538],[98555.0,0.1827255],[98566.0,0.32814848]]]
["bitfinex","BTCUSD",1736122023274,[[98532.0,0.182679],[98528.0,0.28667532],[98527.0,0.1315508],[98523.0,0.01017402],[98509.0,0.02056062]],[[98546.0,0.182655],[98547.0,0.1926329],[98550.0,0.09013538],[98555.0,0.1827255],[98566.0,0.32814848]]]
["bitfinex","BTCUSD",1736122023481,[[98533.0,0.10398632],[98532.0,0.182679],[98528.0,0.182689],[98527.0,0.1315508],[98523.0,0.01017402]],[[98546.0,0.182655],[98547.0,0.1926329],[98550.0,0.09013538],[98555.0,0.1827255],[98566.0,0.32814848]]]
["bitfinex","BTCUSD",1736122023986,[[98533.0,0.10398632],[98532.0,0.182679],[98528.0,0.182689],[98527.0,0.1315508],[98523.0,0.01017402]],[[98546.0,0.182655],[98547.0,0.182654],[98550.0,0.09013538],[98555.0,0.1827255],[98565.0,0.22814848]]]
["bitfinex","BTCUSD",1736122024197,[[98533.0,0.10398632],[98532.0,0.182679],[98528.0,0.182689],[98527.0,0.1315508],[98523.0,0.01017402]],[[98546.0,0.182655],[98547.0,0.182654],[98550.0,0.09013538],[98553.0,0.009851],[98555.0,0.1827255]]]
["bitfinex","BTCUSD",1736122025029,[[98533.0,0.10398632],[98532.0,0.182679],[98528.0,0.182689],[98527.0,0.1315508],[98523.0,0.01017402]],[[98546.0,0.182655],[98547.0,0.182654],[98550.0,0.08813538],[98553.0,0.009851],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122025311,[[98533.0,0.10398632],[98532.0,0.182679],[98528.0,0.182689],[98527.0,0.1315508],[98523.0,0.01017402]],[[98546.0,0.183655],[98547.0,0.182654],[98550.0,0.08813538],[98553.0,0.009851],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122025645,[[98533.0,0.10398632],[98532.0,0.182679],[98528.0,0.182689],[98527.0,0.1315508],[98523.0,0.01017402]],[[98546.0,0.182655],[98547.0,0.182654],[98550.0,0.08813538],[98553.0,0.009851],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122026349,[[98533.0,0.10398632],[98532.0,0.182679],[98528.0,0.182689],[98527.0,0.1315508],[98523.0,0.01017402]],[[98546.0,0.183655],[98550.0,0.27078338],[98553.0,0.009851],[98554.0,0.0771],[98922.0,60.0]]]
["bitfinex","BTCUSD",1736122026561,[[98533.0,0.10398632],[98532.0,0.182679],[98528.0,0.182689],[98527.0,0.1315508],[98523.0,0.01017402]],[[98546.0,0.183655],[98550.0,0.27078338],[98553.0,0.009851],[98554.0,0.0771],[98921.0,60.00166667]]]
["bitfinex","BTCUSD",1736122026772,[[98533.0,0.10398632],[98532.0,0.182679],[98528.0,0.182689],[98527.0,0.1315508],[98523.0,0.01017402]],[[98546.0,0.183655],[98550.0,0.27078338],[98553.0,0.009851],[98554.0,0.0771],[98582.0,0.27372133]]]
["bitfinex","BTCUSD",1736122026972,[[98528.0,0.182689],[98527.0,0.1315508],[98526.0,0.182692],[98523.0,0.01017402],[98512.0,0.1]],[[98542.0,0.182663],[98546.0,0.183655],[98550.0,0.27078338],[98553.0,0.009851],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122027181,[[98529.0,0.10398632],[98527.0,0.1315508],[98526.0,0.182692],[98523.0,0.01017402],[98511.0,0.1]],[[98546.0,0.183655],[98550.0,0.27078338],[98553.0,0.009851],[98554.0,0.0771],[98621.0,0.05097028]]]
["bitfinex","BTCUSD",1736122027359,[[98530.0,0.182685],[98529.0,0.10398632],[98527.0,0.1315508],[98526.0,0.182692],[98523.0,0.01017402]],[[98545.0,0.182657],[98546.0,0.183655],[98550.0,0.27078338],[98554.0,0.0771],[98621.0,0.05097028]]]
["bitfinex","BTCUSD",1736122027526,[[98531.0,0.10398632],[98530.0,0.182685],[98527.0,0.1315508],[98526.0,0.182692],[98523.0,0.01017402]],[[98545.0,0.182657],[98546.0,0.183655],[98550.0,0.27078338],[98554.0,0.0771],[98621.0,0.05097028]]]
["bitfinex","BTCUSD",1736122027736,[[98531.0,0.10398632],[98530.0,0.182685],[98527.0,0.1315508],[98526.0,0.182692],[98523.0,0.01017402]],[[98545.0,0.182657],[98546.0,0.183655],[98549.0,0.0099624],[98550.0,0.27078338],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122028138,[[98531.0,0.10398632],[98530.0,0.182685],[98527.0,0.1315508],[98526.0,0.182692],[98523.0,0.01017402]],[[98545.0,0.182657],[98546.0,0.182655],[98549.0,0.0099624],[98550.0,0.27078338],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122028338,[[98531.0,0.10398632],[98530.0,0.182685],[98527.0,0.1315508],[98523.0,0.01017402],[96882.0,0.00059021]],[[98545.0,0.182657],[98546.0,0.182655],[98549.0,0.0099624],[98550.0,0.27078338],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122028713,[[98532.0,0.182681],[98531.0,0.10398632],[98530.0,0.182685],[98527.0,0.1315508],[98523.0,0.01017402]],[[98545.0,0.182657],[98546.0,0.182655],[98549.0,0.0099624],[98550.0,0.27078338],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122028917,[[98532.0,0.10398632],[98530.0,0.182685],[98527.0,0.1315508],[98526.0,0.182691],[98523.0,0.01017402]],[[98545.0,0.182657],[98546.0,0.182655],[98549.0,0.0099624],[98550.0,0.27086878],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122029124,[[98532.0,0.10398632],[98530.0,0.182685],[98527.0,0.1315508],[98526.0,0.182691],[98523.0,0.01017402]],[[98545.0,0.183657],[98546.0,0.182655],[98549.0,0.0099624],[98550.0,0.27086878],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122029360,[[98532.0,0.10398632],[98530.0,0.182685],[98528.0,0.002],[98527.0,0.1315508],[98526.0,0.182691]],[[98545.0,0.183657],[98546.0,0.182655],[98549.0,0.0099624],[98550.0,0.27086878],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122029567,[[98532.0,0.10398632],[98530.0,0.182685],[98527.0,0.1315508],[98526.0,0.182691],[98430.0,0.06750141]],[[98545.0,0.182657],[98546.0,0.182655],[98549.0,0.0099624],[98550.0,0.27086878],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122029951,[[98532.0,0.10398632],[98530.0,0.182685],[98527.0,0.1315508],[98526.0,0.182691],[98507.0,0.09101541]],[[98545.0,0.183657],[98546.0,0.182655],[98549.0,0.0099624],[98550.0,0.27086878],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122030176,[[98532.0,0.10398632],[98530.0,0.182685],[98527.0,0.1315508],[98526.0,0.182691],[98507.0,0.19101541]],[[98545.0,0.183657],[98546.0,0.182655],[98549.0,0.0099624],[98550.0,0.27086878],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122030396,[[98533.0,0.00688],[98532.0,0.10398632],[98530.0,0.182685],[98527.0,0.1246708],[98526.0,0.182691]],[[98545.0,0.183657],[98546.0,0.182655],[98549.0,0.0099624],[98550.0,0.27086878],[98554.0,0.0771]]]
["bitfinex","BTCUSD",1736122030825,[[98528.0,0.182689],[98527.0,0.1246708],[98524.0,0.182695],[98517.0,0.182708],[98508.0,0.25]],[[98542.0,0.182663],[98543.0,0.07791457],[98545.0,0.183657],[98549.0,0.0099624],[98550.0,0.19295421]]]
["bitfinex","BTCUSD",1736122031030,[[98534.0,0.00688],[98529.0,0.10398632],[98528.0,0.182689],[98527.0,0.0756708],[98524.0,0.182695]],[[98542.0,0.182663],[98543.0,0.07791457],[98545.0,0.183657],[98549.0,0.0099624],[98550.0,0.19295421]]]
["bitfinex","BTCUSD",1736122031237,[[98534.0,0.00688],[98529.0,0.10398632],[98528.0,0.182689],[98527.0,0.0756708],[98524.0,0.182695]],[[98542.0,0.182663],[98543.0,0.07791457],[98545.0,0.182657],[98549.0,0.0099624],[98550.0,0.19295421]]]
["bitfinex","BTCUSD",1736122031656,[[98534.0,0.00688],[98529.0,0.10398632],[98528.0,0.182689],[98527.0,0.0756708],[98524.0,0.182695]],[[98542.0,0.182663],[98543.0,0.07791457],[98545.0,0.183657],[98549.0,0.0099624],[98550.0,0.19295421]]]
["bitfinex","BTCUSD",1736122031865,[[98534.0,0.00688],[98529.0,0.10398632],[98528.0,0.182689],[98527.0,0.0756708],[98524.0,0.182695]],[[98545.0,0.183657],[98549.0,0.0099624],[98550.0,0.27086878],[98555.0,0.1827255],[98610.0,0.05]]]
["bitfinex","BTCUSD",1736122032071,[[98534.0,0.00688],[98529.0,0.10398632],[98528.0,0.182689],[98527.0,0.0756708],[98524.0,0.182695]],[[98545.0,0.182657],[98549.0,0.0099624],[98550.0,0.27086878],[98555.0,0.1827255],[98610.0,0.05]]]
["bitfinex","BTCUSD",1736122032272,[[98534.0,0.00688],[98529.0,0.10398632],[98528.0,0.184689],[98527.0,0.0756708],[98524.0,0.182695]],[[98545.0,0.182657],[98549.0,0.0099624],[98550.0,0.27086878],[98555.0,0.1827255],[98588.0,0.05708492]]]
["bitfinex","BTCUSD",1736122032478,[[98534.0,0.00688],[98529.0,0.10398632],[98528.0,0.184689],[98527.0,0.0756708],[98524.0,0.182695]],[[98545.0,0.182657],[98549.0,0.0099624],[98550.0,0.27086878],[98554.0,0.21398977],[98555.0,0.1827255]]]
["bitfinex","BTCUSD",1736122032673,[[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98528.0,0.182689],[98527.0,0.0756708]],[[98545.0,0.182657],[98549.0,0.0099624],[98550.0,0.27086878],[98554.0,0.21398977],[98555.0,0.1827255]]]
["bitfinex","BTCUSD",1736122033083,[[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98528.0,0.182689],[98527.0,0.0756708]],[[98545.0,0.183657],[98549.0,0.0099624],[98550.0,0.27086878],[98554.0,0.21398977],[98555.0,0.1827255]]]
["bitfinex","BTCUSD",1736122033289,[[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98528.0,0.182689],[98527.0,0.0756708]],[[98550.0,0.07791457],[98559.0,0.09190398],[98585.0,8.54e-05],[98918.0,60.0],[99550.0,0.0001]]]
["bitfinex","BTCUSD",1736122033493,[[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98528.0,0.182689],[98527.0,0.0756708]],[[98545.0,0.001],[98550.0,0.07791457],[98554.0,0.0099067],[98559.0,0.09190398],[98578.0,0.00688]]]
["bitfinex","BTCUSD",1736122033703,[[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98528.0,0.182689],[98527.0,0.0756708]],[[98550.0,0.07791457],[98554.0,0.0099067],[98559.0,0.10227593],[98578.0,0.00688],[98719.0,0.51587685]]]
["bitfinex","BTCUSD",1736122034124,[[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98528.0,0.182689],[98527.0,0.0756708]],[[98544.0,0.09125964],[98545.0,0.001],[98549.0,0.18265],[98550.0,0.16981855],[98552.0,0.22814848]]]
["bitfinex","BTCUSD",1736122034530,[[98535.0,0.182676],[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98527.0,0.0756708]],[[98544.0,0.09125964],[98545.0,0.001],[98549.0,0.18265],[98550.0,0.16981855],[98552.0,0.22814848]]]
["bitfinex","BTCUSD",1736122035207,[[98535.0,0.182676],[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98527.0,0.0756708]],[[98544.0,0.09125964],[98545.0,0.002],[98549.0,0.18265],[98550.0,0.16981855],[98552.0,0.22814848]]]
["bitfinex","BTCUSD",1736122035418,[[98535.0,0.182676],[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98527.0,0.0756708]],[[98545.0,0.001],[98549.0,0.18265],[98550.0,0.07791457],[98553.0,0.27390264],[98567.0,0.41076648]]]
["bitfinex","BTCUSD",1736122035854,[[98535.0,0.182676],[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98527.0,0.0756708]],[[98549.0,0.18265],[98550.0,0.07891457],[98553.0,0.27390264],[98567.0,0.41076648],[99544.0,0.45703979]]]
["bitfinex","BTCUSD",1736122036087,[[98535.0,0.182676],[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98527.0,0.0756708]],[[98549.0,0.18265],[98550.0,0.07791457],[98553.0,0.27390264],[98567.0,0.41076648],[99544.0,0.45703979]]]
["bitfinex","BTCUSD",1736122036311,[[98535.0,0.182676],[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98527.0,0.0756708]],[[98544.0,0.001],[98549.0,0.18265],[98550.0,0.07791457],[98553.0,0.27390264],[98562.0,0.0224]]]
["bitfinex","BTCUSD",1736122036711,[[98535.0,0.182676],[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98527.0,0.0756708]],[[98549.0,0.18265],[98550.0,0.07791457],[98553.0,0.27390264],[98562.0,0.0224],[99540.0,0.0148555]]]
["bitfinex","BTCUSD",1736122036935,[[98535.0,0.182676],[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98527.0,0.0756708]],[[98549.0,0.18265],[98550.0,0.07791457],[98553.0,0.182643],[98554.0,0.10116634],[98562.0,0.0224]]]
["bitfinex","BTCUSD",1736122037148,[[98535.0,0.182676],[98534.0,0.00688],[98532.0,0.18268],[98529.0,0.10398632],[98527.0,0.0756708]],[[98549.0,0.18365],[98550.0,0.07791457],[98553.0,0.182643],[98554.0,0.10116634],[98559.0,0.182633]]]
["bitfinex","BTCUSD",1736122037315,[[98535.0,0.182676],[98532.0,0.18268],[98529.0,0.10398632],[98527.0,0.0756708],[98287.0,0.4]],[[98549.0,0.18265],[98550.0,0.07791457],[98553.0,0.182643],[98554.0,0.10116634],[98559.0,0.182633]]]
["bitfinex","BTCUSD",1736122037533,[[98535.0,0.182676],[98532.0,0.18268],[98531.0,0.00684],[98529.0,0.10398632],[98527.0,0.0756708]],[[98549.0,0.19271202],[98550.0,0.07791457],[98553.0,0.182643],[98554.0,0.10116634],[98559.0,0.182633]]]
["bitfinex","BTCUSD",1736122038074,[[98535.0,0.182676],[98532.0,0.18268],[98531.0,0.00684],[98529.0,0.10398632],[98527.0,0.0756708]],[[98549.0,0.19471202],[98550.0,0.07791457],[98553.0,0.182643],[98554.0,0.10116634],[98559.0,0.182633]]]
["bitfinex","BTCUSD",1736122038304,[[98535.0,0.182676],[98532.0,0.18268],[98531.0,0.00684],[98529.0,0.10398632],[98527.0,0.0756708]],[[98549.0,0.19471202],[98550.0,0.07791457],[98553.0,0.27390264],[98554.0,0.0099067],[98559.0,0.182633]]]
["bitfinex","BTCUSD",1736122039669,[[98535.0,0.182676],[98532.0,0.18268],[98531.0,0.00684],[98529.0,0.10398632],[98527.0,0.0756708]],[[98549.0,0.19566799],[98550.0,0.07791457],[98553.0,0.27390264],[98554.0,0.0099067],[98559.0,0.182633]]]
["bitfinex","BTCUSD",1736122040552,[[98536.0,0.0804],[98535.0,0.1828468],[98534.0,0.0466],[98531.0,0.00684],[98529.0,0.10398632]],[[98549.0,0.003],[98550.0,0.07791457],[98553.0,0.27390264],[98554.0,0.0099067],[98555.0,0.18264]]]
["bitfinex","BTCUSD",1736122040796,[[98537.0,0.182672],[98536.0,0.0804],[98535.0,0.1828468],[98534.0,0.0466],[98531.0,0.00684]],[[98549.0,0.003],[98550.0,0.087979],[98552.0,0.09125964],[98553.0,0.182643],[98554.0,0.0099067]]]
["bitfinex","BTCUSD",1736122041651,[[98537.0,0.182672],[98536.0,0.0804],[98535.0,0.1828468],[98534.0,0.0466],[98531.0,0.00684]],[[98549.0,0.001],[98550.0,0.087979],[98552.0,0.09125964],[98553.0,0.182643],[98554.0,0.0099067]]]
["bitfinex","BTCUSD",1736122041852,[[98536.0,0.0804],[98535.0,0.1828468],[98534.0,0.0466],[98532.0,0.182681],[98531.0,0.00684]],[[98549.0,0.001],[98550.0,0.087979],[98552.0,0.09125964],[98553.0,0.182643],[98554.0,0.0099067]]]
["bitfinex","BTCUSD",1736122042077,[[98536.0,0.0804],[98535.0,0.1828468],[98534.0,0.0466],[98532.0,0.182681],[98531.0,0.00684]],[[98549.0,4.931e-05],[98550.0,0.087979],[98552.0,0.09125964],[98553.0,0.182643],[98554.0,0.0099067]]]
["bitfinex","BTCUSD",1736122042293,[[98536.0,0.0804],[98535.0,0.1828468],[98534.0,0.0466],[98532.0,0.182681],[98531.0,0.00684]],[[98549.0,0.00204931],[98550.0,0.087979],[98553.0,0.27390264],[98554.0,0.0099067],[98563.0,0.182565]]]
["bitfinex","BTCUSD",1736122042465,[[98536.0,0.0804],[98535.0,0.1828468],[98534.0,0.0466],[98532.0,0.182681],[98531.0,0.00684]],[[98549.0,0.00304931],[98550.0,0.087979],[98553.0,0.27390264],[98554.0,0.0099067],[98563.0,0.182565]]]
["bitfinex","BTCUSD",1736122043625,[[98536.0,0.0804],[98535.0,0.1828468],[98534.0,0.0466],[98532.0,0.182681],[98531.0,0.00684]],[[98549.0,0.00304931],[98550.0,0.087979],[98553.0,0.27390264],[98554.0,0.0099067],[98558.0,0.13693858]]]
["bitfinex","BTCUSD",1736122043825,[[98536.0,0.0804],[98535.0,0.1828468],[98534.0,0.0466],[98532.0,0.182681],[98531.0,0.00684]],[[98549.0,0.00304931],[98550.0,0.01006443],[98553.0,0.27390264],[98554.0,0.0099067],[98558.0,0.13693858]]]
["bitfinex","BTCUSD",1736122044144,[[98546.0,0.182655],[98545.0,0.0804],[98544.0,0.182657],[98537.0,0.10398632],[98535.0,0.0001708]],[[98549.0,0.00304931],[98553.0,0.09125964],[98554.0,0.0099067],[98558.0,0.13693858],[98560.0,0.0198192]]]
["bitfinex","BTCUSD",1736122044492,[[98548.0,0.0757],[98547.0,0.0471],[98546.0,0.182655],[98544.0,0.182657],[98537.0,0.10398632]],[[98549.0,0.00304931],[98553.0,0.09125964],[98554.0,0.0099067],[98558.0,0.13693858],[98560.0,0.0198192]]]
["bitfinex","BTCUSD",1736122044705,[[98548.0,0.0757],[98547.0,0.0471],[98546.0,0.182655],[98544.0,0.182657],[98537.0,0.10398632]],[[98549.0,0.00304931],[98553.0,0.09125964],[98558.0,0.13693858],[98560.0,0.0198192],[98579.0,0.1000854]]]
["bitfinex","BTCUSD",1736122044895,[[98548.0,0.0757],[98547.0,0.0471],[98546.0,0.182655],[98544.0,0.182657],[98537.0,0.10398632]],[[98549.0,0.00104931],[98553.0,0.09125964],[98558.0,0.13693858],[98560.0,0.10798452],[98566.0,0.0098146]]]
["bitfinex","BTCUSD",1736122045097,[[98548.0,0.0757],[98547.0,0.0471],[98546.0,0.182655],[98544.0,0.182657],[98537.0,0.10398632]],[[98549.0,0.00304931],[98552.0,0.09125964],[98555.0,0.13693858],[98558.0,0.182565],[98560.0,0.10798452]]]
["bitfinex","BTCUSD",1736122045098,[[98548.0,0.0757],[98547.0,0.0471],[98546.0,0.182655],[98544.0,0.182657],[98537.0,0.10398632]],[[98549.0,0.00304931],[98552.0,0.09125964],[98555.0,0.13693858],[98558.0,0.182565],[98560.0,0.09773377]]]
["bitfinex","BTCUSD",1736122045241,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98538.0,0.182669],[98537.0,0.10398632]],[[98549.0,0.00204931],[98552.0,0.09125964],[98555.0,0.13693858],[98558.0,0.182565],[98560.0,0.09773377]]]
["bitfinex","BTCUSD",1736122045791,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98538.0,0.182669],[98537.0,0.10398632]],[[98549.0,4.931e-05],[98552.0,0.09125964],[98555.0,0.13693858],[98558.0,0.182565],[98560.0,0.07791457]]]
["bitfinex","BTCUSD",1736122045979,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98538.0,0.182669],[98537.0,0.10398632]],[[98549.0,0.00204931],[98552.0,0.09125964],[98555.0,0.13693858],[98558.0,0.182565],[98560.0,0.07791457]]]
["bitfinex","BTCUSD",1736122046188,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98538.0,0.182669],[98537.0,0.10398632]],[[98549.0,0.00304931],[98552.0,0.09125964],[98555.0,0.13693858],[98558.0,0.182565],[98560.0,0.07791457]]]
["bitfinex","BTCUSD",1736122046384,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98538.0,0.182669],[98537.0,0.10398632]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98560.0,0.07791457]]]
["bitfinex","BTCUSD",1736122046753,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98538.0,0.182669],[98537.0,0.10398632]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98570.0,0.07799997]]]
["bitfinex","BTCUSD",1736122046953,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98538.0,0.182669],[98537.0,0.10398632]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98560.0,0.07791457]]]
["bitfinex","BTCUSD",1736122047612,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98538.0,0.182669],[98537.0,0.10398632]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98570.0,0.07799997]]]
["bitfinex","BTCUSD",1736122048015,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98538.0,0.182669],[98537.0,0.10398632]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98561.0,0.22814848]]]
["bitfinex","BTCUSD",1736122048215,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98541.0,0.00684],[98538.0,0.182669]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98560.0,0.07791457]]]
["bitfinex","BTCUSD",1736122049534,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98541.0,0.00684],[98538.0,0.182669]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98570.0,0.07799997]]]
["bitfinex","BTCUSD",1736122049732,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98541.0,0.00684],[98538.0,0.182669]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98560.0,0.07791457]]]
["bitfinex","BTCUSD",1736122049936,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98542.0,0.182661],[98541.0,0.00684]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98570.0,0.07799997]]]
["bitfinex","BTCUSD",1736122050078,[[98548.0,0.258352],[98547.0,0.0471],[98546.0,0.182655],[98542.0,0.182661],[98541.0,0.00684]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98560.0,0.07791457]]]
["bitfinex","BTCUSD",1736122050449,[[98548.0,0.36233832],[98547.0,0.0471],[98546.0,0.182655],[98542.0,0.182661],[98541.0,0.00684]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98562.0,0.22814848]]]
["bitfinex","BTCUSD",1736122050661,[[98548.0,0.38533832],[98547.0,0.0471],[98546.0,0.182655],[98542.0,0.182661],[98541.0,0.00684]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98562.0,0.22814848]]]
["bitfinex","BTCUSD",1736122050911,[[98548.0,0.43283832],[98546.0,0.182655],[98542.0,0.182661],[98541.0,0.00684],[98539.0,0.07791457]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98562.0,0.22814848]]]
["bitfinex","BTCUSD",1736122051108,[[98548.0,0.43283832],[98546.0,0.182655],[98542.0,0.182661],[98541.0,0.00684],[98539.0,0.07791457]],[[98549.0,0.00104931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98562.0,0.22814848]]]
["bitfinex","BTCUSD",1736122051530,[[98548.0,0.40983832],[98546.0,0.182655],[98544.0,0.01002397],[98542.0,0.182661],[98527.0,0.0001708]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98560.0,0.07791457]]]
["bitfinex","BTCUSD",1736122051734,[[98548.0,0.40983832],[98546.0,0.182655],[98542.0,0.182661],[98527.0,0.0001708]],[[98549.0,0.00304931],[98553.0,0.09125964],[98556.0,0.13702398],[98559.0,0.182565],[98560.0,0.07791457]]]
["bitfinex","BTCUSD",1736122051735,[[98548.0,0.41667832],[98546.0,0.182655],[98542.0,0.182661],[98539.0,0.09101541],[98536.0,0.13489154]],[[98549.0,0.00304931],[98556.0,8.54e-05],[98560.0,0.07791457],[98567.0,0.09125964],[98569.0,0.13693858]]]
["bitfinex","BTCUSD",1736122051884,[[98548.0,0.41667832],[98546.0,0.182655],[98542.0,0.182661],[98539.0,0.09101541],[98536.0,0.13489154]],[[98549.0,0.00104931],[98556.0,8.54e-05],[98567.0,0.09125964],[98569.0,0.13693858],[98570.0,0.07799997]]]
["bitfinex","BTCUSD",1736122052092,[[98548.0,0.44167832],[98546.0,0.182655],[98542.0,0.182661],[98539.0,0.16892998],[98536.0,0.13489154]],[[98549.0,0.00104931],[98556.0,8.54e-05],[98567.0,0.09125964],[98569.0,0.13693858],[98570.0,0.07799997]]]
["bitfinex","BTCUSD",1736122052318,[[98548.0,0.44167832],[98546.0,0.182655],[98542.0,0.182661],[98539.0,0.16892998],[98537.0,0.1]],[[98549.0,0.00104931],[98556.0,8.54e-05],[98567.0,0.09125964],[98569.0,0.13693858],[98570.0,8.54e-05]]]
["bitfinex","BTCUSD",1736122052519,[[98565.0,0.0751],[98564.0,0.182622],[98548.0,0.18332632],[98542.0,0.182661],[98539.0,0.16892998]],[[98578.0,0.182596],[98580.0,0.07791457],[98594.0,0.30800085],[98612.0,0.321],[98636.0,0.01058577]]]
["bitfinex","BTCUSD",1736122052750,[[98565.0,0.0751],[98564.0,0.182622],[98549.0,0.10398632],[98548.0,0.05634],[98542.0,0.182661]],[[98567.0,4.933e-05],[98568.0,0.0099053],[98578.0,0.182596],[98580.0,0.07791457],[98581.0,0.01008022]]]
["bitfinex","BTCUSD",1736122052958,[[98565.0,0.0751],[98564.0,0.182622],[98549.0,0.10398632],[98548.0,0.05934],[98542.0,0.182661]],[[98567.0,4.933e-05],[98578.0,0.182596],[98580.0,0.07791457],[98581.0,0.01008022],[98800.0,60.00004]]]
["bitfinex","BTCUSD",1736122053150,[[98565.0,0.0751],[98564.0,0.182622],[98549.0,0.10398632],[98548.0,0.05634],[98542.0,0.182661]],[[98567.0,4.933e-05],[98578.0,0.182596],[98580.0,0.07791457],[98581.0,0.01008022],[98798.0,60.0268]]]
["bitfinex","BTCUSD",1736122053353,[[98565.0,0.0751],[98564.0,0.182622],[98549.0,0.10398632],[98548.0,0.05634],[98542.0,0.182661]],[[98567.0,4.933e-05],[98569.0,0.09125333],[98575.0,0.18250666],[98578.0,0.182596],[98580.0,0.07791457]]]
["bitfinex","BTCUSD",1736122053552,[[98565.0,0.0751],[98564.0,0.182622],[98549.0,0.10398632],[98548.0,0.05434],[98542.0,0.182661]],[[98567.0,4.933e-05],[98569.0,0.09125333],[98575.0,0.18250666],[98578.0,0.182596],[98580.0,0.07791457]]]
["bitfinex","BTCUSD",1736122053776,[[98565.0,0.0751],[98564.0,0.182622],[98560.0,0.182628],[98550.0,0.07791457],[98549.0,0.10398632]],[[98567.0,4.933e-05],[98569.0,0.09125333],[98575.0,0.20305103],[98578.0,0.003],[98580.0,0.26050657]]]
["bitfinex","BTCUSD",1736122053983,[[98565.0,0.0751],[98564.0,0.182622],[98560.0,0.182628],[98550.0,0.07791457],[98549.0,0.10398632]],[[98567.0,4.933e-05],[98569.0,0.09125333],[98575.0,0.18250666],[98578.0,0.003],[98580.0,0.26050657]]]
["bitfinex","BTCUSD",1736122054186,[[98565.0,0.0751],[98564.0,0.182622],[98560.0,0.182628],[98553.0,0.01008329],[98550.0,0.07791457]],[[98567.0,0.00104933],[98569.0,0.09125333],[98575.0,0.18250666],[98578.0,0.003],[98580.0,0.26050657]]]
["bitfinex","BTCUSD",1736122054339,[[98565.0,0.1243],[98564.0,0.182622],[98560.0,0.182628],[98553.0,0.01008329],[98550.0,0.07791457]],[[98567.0,0.00104933],[98569.0,0.09125333],[98575.0,0.18250666],[98579.0,0.01990045],[98580.0,0.26050657]]]
["bitfinex","BTCUSD",1736122054536,[[98566.0,0.182618],[98565.0,0.1243],[98564.0,0.182622],[98560.0,0.182628],[98553.0,0.01008329]],[[98567.0,0.00204933],[98569.0,0.09125333],[98575.0,0.18250666],[98580.0,0.07791457],[98588.0,0.182578]]]
["bitfinex","BTCUSD",1736122054761,[[98566.0,0.182618],[98565.0,0.1243],[98564.0,0.182622],[98560.0,0.182628],[98553.0,0.01008329]],[[98567.0,0.00204933],[98580.0,0.07791457],[98582.0,0.15],[98588.0,0.182578],[98606.0,0.00684]]]
["bitfinex","BTCUSD",1736122054972,[[98566.0,0.182618],[98565.0,0.1243],[98564.0,0.182622],[98560.0,0.182628],[98553.0,0.01008329]],[[98567.0,0.00204933],[98588.0,0.182578],[98606.0,0.00684]]]
["bitfinex","BTCUSD",1736122054973,[[98566.0,0.182618],[98565.0,0.1243],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,0.00204933],[98585.0,0.0100654],[98588.0,0.182578],[98593.0,0.18257],[98596.0,0.1224]]]
["bitfinex","BTCUSD",1736122055189,[[98566.0,0.265418],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,0.00204933],[98584.0,0.01249153],[98585.0,0.0100654],[98588.0,0.182578],[98590.0,0.07791457]]]
["bitfinex","BTCUSD",1736122055397,[[98566.0,0.36940432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,0.00204933],[98585.0,0.0100654],[98590.0,0.07791457],[98596.0,0.182563],[98602.0,4e-05]]]
["bitfinex","BTCUSD",1736122055603,[[98566.0,0.39240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,0.00104933],[98585.0,0.0100654],[98589.0,0.1501853],[98590.0,0.07791457],[98596.0,0.182563]]]
["bitfinex","BTCUSD",1736122055824,[[98566.0,0.39240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,0.00104933],[98585.0,8.54e-05],[98589.0,0.17082717],[98590.0,0.07791457],[98596.0,0.182563]]]
["bitfinex","BTCUSD",1736122056030,[[98566.0,0.39240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,0.00104933],[98585.0,8.54e-05],[98589.0,0.18063367],[98590.0,0.07791457],[98596.0,0.182563]]]
["bitfinex","BTCUSD",1736122056250,[[98566.0,0.39240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,0.00104933],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.1599918],[98590.0,0.07791457]]]
["bitfinex","BTCUSD",1736122056450,[[98566.0,0.39240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.18034117],[98590.0,0.07791457]]]
["bitfinex","BTCUSD",1736122056658,[[98566.0,0.39640432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98550.0,0.26056057]],[[98567.0,4.933e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.1599918],[98590.0,0.07791457]]]
["bitfinex","BTCUSD",1736122056864,[[98566.0,0.39240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98550.0,0.26056057]],[[98567.0,0.00104933],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.1599918],[98590.0,0.07791457]]]
["bitfinex","BTCUSD",1736122057270,[[98566.0,0.40040432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.1599918],[98590.0,0.09821316]]]
["bitfinex","BTCUSD",1736122057474,[[98566.0,0.40240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.1599918],[98590.0,0.09821316]]]
["bitfinex","BTCUSD",1736122059561,[[98566.0,0.40240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.3425688],[98590.0,0.09821316]]]
["bitfinex","BTCUSD",1736122059761,[[98566.0,0.40240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98550.0,0.26056057]],[[98567.0,4.933e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.3425688],[98590.0,0.09821316]]]
["bitfinex","BTCUSD",1736122061061,[[98566.0,0.40240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.3425688],[98590.0,0.09821316]]]
["bitfinex","BTCUSD",1736122062081,[[98566.0,0.39440432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.3425688],[98590.0,0.09821316]]]
["bitfinex","BTCUSD",1736122062234,[[98566.0,0.40240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.3425688],[98590.0,0.09821316]]]
["bitfinex","BTCUSD",1736122062682,[[98566.0,0.40040432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.3425688],[98590.0,0.09821316]]]
["bitfinex","BTCUSD",1736122062901,[[98566.0,0.40240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.3425688],[98590.0,0.09821316]]]
["bitfinex","BTCUSD",1736122063546,[[98566.0,0.40240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.1925688],[98590.0,0.09821316]]]
["bitfinex","BTCUSD",1736122063765,[[98566.0,0.40240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.1925688]]]
["bitfinex","BTCUSD",1736122066380,[[98566.0,0.41488186],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98587.0,0.01263474],[98589.0,0.1925688]]]
["bitfinex","BTCUSD",1736122066789,[[98566.0,0.41488186],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.1925688]]]
["bitfinex","BTCUSD",1736122066790,[[98566.0,0.41488186],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.0099918],[98611.0,0.182536]]]
["bitfinex","BTCUSD",1736122066972,[[98566.0,0.41488186],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.1925688],[98611.0,0.182536]]]
["bitfinex","BTCUSD",1736122067171,[[98566.0,0.41488186],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.1925688],[98590.0,0.07791457]]]
["bitfinex","BTCUSD",1736122067818,[[98566.0,0.40240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.20552187],[98590.0,0.07791457]]]
["bitfinex","BTCUSD",1736122070497,[[98566.0,0.40240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.02294487],[98590.0,0.07791457]]]
["bitfinex","BTCUSD",1736122070694,[[98566.0,0.40240432],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.07791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.02294487]]]
["bitfinex","BTCUSD",1736122070695,[[98566.0,0.41537273],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.17791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.02294487],[98600.0,0.07799997]]]
["bitfinex","BTCUSD",1736122070961,[[98566.0,0.41537273],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.17791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.0099918],[98598.0,0.18256]]]
["bitfinex","BTCUSD",1736122071189,[[98566.0,0.41537273],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.17791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.0001853],[98598.0,0.18256]]]
["bitfinex","BTCUSD",1736122071388,[[98566.0,0.41537273],[98565.0,0.0492],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.17791457]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.0001853],[98596.0,0.0098338]]]
["bitfinex","BTCUSD",1736122071890,[[98566.0,0.46057273],[98564.0,0.182622],[98561.0,0.1],[98560.0,0.182628],[98557.0,0.15582914]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.0001853],[98596.0,0.0098338]]]
["bitfinex","BTCUSD",1736122072134,[[98566.0,0.46057273],[98564.0,0.282622],[98560.0,0.182628],[98557.0,0.15582914],[98441.0,1.81619332]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.0001853],[98596.0,0.0098338]]]
["bitfinex","BTCUSD",1736122072405,[[98566.0,0.71057273],[98564.0,0.182622],[98560.0,0.182628],[98557.0,0.15582914],[98554.0,0.1]],[[98567.0,4.933e-05],[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.0001853],[98610.0,0.12791457]]]
["bitfinex","BTCUSD",1736122072614,[[98580.0,0.432592],[98577.0,0.182598],[98568.0,0.182615],[98567.0,0.173],[98566.0,0.71057273]],[[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.0001853],[98610.0,0.12791457]]]
["bitfinex","BTCUSD",1736122072615,[[98580.0,0.432592],[98577.0,0.182598],[98568.0,0.182615],[98567.0,0.173],[98566.0,0.40685473]],[[98581.0,8.54e-05],[98585.0,8.54e-05],[98589.0,0.0001853],[98605.0,0.0098605],[98608.0,0.01254657]]]
["bitfinex","BTCUSD",1736122072823,[[98584.0,0.536085],[98582.0,0.1],[98580.0,0.51551832],[98573.0,0.1069],[98571.0,0.07791457]],[[98585.0,8e-07],[98589.0,0.0001853],[98605.0,0.0098605],[98627.0,8.54e-05],[98644.0,0.1]]]
["bitfinex","BTCUSD",1736122073050,[[98588.0,0.1],[98585.0,0.273],[98584.0,0.45957132],[98582.0,0.182588],[98581.0,0.5436]],[[98589.0,0.0001853],[98627.0,8.54e-05],[98639.0,0.182483],[98643.0,0.0224],[98644.0,0.182475]]]
["bitfinex","BTCUSD",1736122073260,[[98588.0,0.50658632],[98586.0,0.282581],[98584.0,0.182585],[98582.0,0.182588],[98581.0,0.5436]],[[98589.0,0.0001853],[98627.0,8.54e-05],[98629.0,0.2844097],[98634.0,0.182492],[98639.0,0.182483]]]
["bitfinex","BTCUSD",1736122073480,[[98588.0,0.50658632],[98586.0,0.182581],[98585.0,0.1],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98610.0,0.0599512],[98627.0,8.54e-05],[98629.0,0.27382133],[98634.0,0.182492]]]
["bitfinex","BTCUSD",1736122073745,[[98588.0,0.50658632],[98586.0,0.282581],[98584.0,0.182585],[98582.0,0.182588],[98566.0,0.009]],[[98589.0,0.0001853],[98610.0,0.0599512],[98627.0,8.54e-05],[98629.0,0.27382133],[98630.0,0.07791457]]]
["bitfinex","BTCUSD",1736122073961,[[98588.0,0.50658632],[98586.0,0.282581],[98584.0,0.182585],[98582.0,0.182588],[98580.0,0.01184]],[[98589.0,0.0001853],[98610.0,0.0599512],[98627.0,8.54e-05],[98629.0,0.0001],[98630.0,0.07791457]]]
["bitfinex","BTCUSD",1736122074389,[[98588.0,0.38358632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98580.0,0.005]],[[98589.0,0.0001853],[98610.0,0.13786577],[98616.0,0.182526],[98620.0,0.07791457],[98624.0,0.0224]]]
["bitfinex","BTCUSD",1736122074589,[[98588.0,0.39042632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.19547332],[98580.0,0.005]],[[98589.0,0.0001853],[98610.0,0.13786577],[98616.0,0.182526],[98620.0,0.07791457],[98624.0,0.0224]]]
["bitfinex","BTCUSD",1736122074805,[[98588.0,0.39042632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.19547332],[98580.0,0.005]],[[98589.0,0.0001853],[98610.0,0.13786577],[98616.0,0.182526],[98619.0,0.18252],[98620.0,0.07791457]]]
["bitfinex","BTCUSD",1736122075020,[[98588.0,0.38358632],[98586.0,0.182581],[98584.0,0.191585],[98582.0,0.182588],[98580.0,0.005]],[[98589.0,0.0001853],[98610.0,0.13786577],[98616.0,0.182526],[98619.0,0.18252],[98620.0,0.07791457]]]
["bitfinex","BTCUSD",1736122075258,[[98588.0,0.24042632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98570.0,0.07791457]],[[98589.0,0.0001853],[98600.0,0.07799997],[98608.0,0.182542],[98610.0,0.0599512],[98611.0,0.182535]]]
["bitfinex","BTCUSD",1736122075470,[[98588.0,0.24942632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98608.0,0.182542],[98610.0,0.13786577],[98611.0,0.182535]]]
["bitfinex","BTCUSD",1736122075680,[[98588.0,0.25242632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,0.07799997],[98608.0,0.182542],[98610.0,0.0599512],[98611.0,0.182535]]]
["bitfinex","BTCUSD",1736122075882,[[98588.0,0.24342632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98608.0,0.182542],[98610.0,0.13786577],[98611.0,0.182535]]]
["bitfinex","BTCUSD",1736122076106,[[98588.0,0.24358632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,0.07799997],[98608.0,0.182542],[98610.0,0.0599512],[98611.0,0.182535]]]
["bitfinex","BTCUSD",1736122076310,[[98588.0,0.24342632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.16292533]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98607.0,0.0126327],[98608.0,0.182542],[98610.0,0.13786577]]]
["bitfinex","BTCUSD",1736122076722,[[98588.0,0.25242632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.16292533]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98607.0,0.0126327],[98608.0,0.182542],[98610.0,0.13786577]]]
["bitfinex","BTCUSD",1736122077573,[[98588.0,0.25242632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98607.0,0.0126327],[98608.0,0.182542],[98610.0,0.13786577]]]
["bitfinex","BTCUSD",1736122077887,[[98588.0,0.24342632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98607.0,0.0126327],[98608.0,0.182542],[98610.0,0.13786577]]]
["bitfinex","BTCUSD",1736122078270,[[98588.0,0.24742632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98607.0,0.0126327],[98608.0,0.182542],[98610.0,0.13786577]]]
["bitfinex","BTCUSD",1736122078471,[[98588.0,0.24042632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98607.0,0.0126327],[98608.0,0.182542],[98610.0,0.13786577]]]
["bitfinex","BTCUSD",1736122078699,[[98588.0,0.24242632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,0.07799997],[98607.0,0.0126327],[98608.0,0.182542],[98610.0,0.0599512]]]
["bitfinex","BTCUSD",1736122078868,[[98588.0,0.24942632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,0.07799997],[98607.0,0.0126327],[98608.0,0.182542],[98610.0,0.0599512]]]
["bitfinex","BTCUSD",1736122079077,[[98588.0,0.24042632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,0.07799997],[98607.0,0.0126327],[98608.0,0.182542],[98610.0,0.0599512]]]
["bitfinex","BTCUSD",1736122079276,[[98588.0,0.24642632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,0.07799997],[98607.0,0.0126327],[98608.0,0.182542],[98610.0,0.0599512]]]
["bitfinex","BTCUSD",1736122079482,[[98588.0,0.24842632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98607.0,0.0126327],[98608.0,0.182542],[98610.0,0.13786577]]]
["bitfinex","BTCUSD",1736122079690,[[98588.0,0.24158632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98573.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98607.0,0.0126327],[98610.0,0.13786577],[98614.0,0.18253]]]
["bitfinex","BTCUSD",1736122079942,[[98588.0,0.24642632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98607.0,0.0126327],[98610.0,0.13786577],[98614.0,0.18253]]]
["bitfinex","BTCUSD",1736122080282,[[98588.0,0.24842632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98610.0,0.13786577],[98613.0,0.10664191],[98614.0,0.18253]]]
["bitfinex","BTCUSD",1736122080885,[[98588.0,0.24842632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98610.0,0.13786577],[98613.0,0.10664191],[98614.0,0.2032614]]]
["bitfinex","BTCUSD",1736122081328,[[98588.0,0.24842632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98610.0,0.0599512],[98613.0,0.10664191],[98614.0,0.2032614]]]
["bitfinex","BTCUSD",1736122081539,[[98588.0,0.24842632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98610.0,0.0599512],[98612.0,0.01282291],[98613.0,0.10664191]]]
["bitfinex","BTCUSD",1736122081932,[[98588.0,0.24242632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98610.0,0.0599512],[98612.0,0.01282291],[98613.0,0.10664191]]]
["bitfinex","BTCUSD",1736122082320,[[98588.0,0.24942632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98610.0,0.0599512],[98612.0,0.01282291],[98613.0,0.10664191]]]
["bitfinex","BTCUSD",1736122082522,[[98588.0,0.24258632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98610.0,0.0599512],[98612.0,0.01282291],[98613.0,0.10664191]]]
["bitfinex","BTCUSD",1736122082722,[[98588.0,0.24942632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98610.0,0.13786577],[98612.0,0.01282291],[98613.0,0.10664191]]]
["bitfinex","BTCUSD",1736122083104,[[98588.0,0.24258632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98610.0,0.13786577],[98612.0,0.01282291],[98613.0,0.10664191]]]
["bitfinex","BTCUSD",1736122083306,[[98588.0,0.24942632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98570.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.13786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122083728,[[98588.0,0.24942632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.13786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122085292,[[98588.0,0.24942632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98570.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.13786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122086131,[[98588.0,0.24942632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98570.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122086527,[[98588.0,0.24942632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122086713,[[98588.0,0.24942632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98570.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122087358,[[98588.0,0.24942632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122087559,[[98588.0,0.24742632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122087915,[[98588.0,0.24942632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122088119,[[98588.0,0.24242632],[98586.0,0.182581],[98584.0,0.182585],[98582.0,0.182588],[98579.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122088360,[[98588.0,0.23558632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122088559,[[98588.0,0.24242632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122088792,[[98588.0,0.24042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122088915,[[98588.0,0.25042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122089289,[[98588.0,0.24242632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122089765,[[98588.0,0.24942632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122089967,[[98588.0,0.24242632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122090179,[[98588.0,0.25042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122090614,[[98588.0,0.24842632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122090817,[[98588.0,0.25042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98612.0,0.01282291]]]
["bitfinex","BTCUSD",1736122091467,[[98588.0,0.24842632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.08786577],[98623.0,0.182513]]]
["bitfinex","BTCUSD",1736122091656,[[98588.0,0.25042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98627.0,0.1000854]]]
["bitfinex","BTCUSD",1736122091922,[[98588.0,0.24242632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122092096,[[98588.0,0.24042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122092302,[[98588.0,0.24742632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122092659,[[98588.0,0.24242632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122092867,[[98588.0,0.25042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122093255,[[98588.0,0.24242632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122093404,[[98588.0,0.25042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122093604,[[98588.0,0.24842632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122093810,[[98588.0,0.24842632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122094045,[[98588.0,0.25042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122094589,[[98588.0,0.24842632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122095005,[[98588.0,0.25042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122095220,[[98588.0,0.24242632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.182639],[98610.0,0.08786577],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122095419,[[98588.0,0.24042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.08786577],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122095620,[[98588.0,0.24842632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.08786577],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122095831,[[98588.0,0.24242632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.08786577],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122096377,[[98588.0,0.25042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.08786577],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122096572,[[98588.0,0.24242632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.08786577],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122096780,[[98588.0,0.25042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122096923,[[98588.0,0.24842632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122097323,[[98588.0,0.25042632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122097904,[[98588.0,0.24842632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122098101,[[98588.0,0.23558632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122098305,[[98588.0,0.24246632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122098511,[[98588.0,0.24846632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122098963,[[98588.0,0.25046632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122099159,[[98588.0,0.24246632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122099571,[[98588.0,0.25046632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122099729,[[98588.0,0.24246632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122100105,[[98588.0,0.24846632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122100334,[[98588.0,0.25046632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122100996,[[98588.0,0.24846632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122101289,[[98588.0,0.24246632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.11955549]]]
["bitfinex","BTCUSD",1736122101731,[[98588.0,0.25046632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.10664191]]]
["bitfinex","BTCUSD",1736122101941,[[98588.0,0.24846632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.10664191]]]
["bitfinex","BTCUSD",1736122102298,[[98588.0,0.24046632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.10664191]]]
["bitfinex","BTCUSD",1736122102471,[[98588.0,0.24246632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.10664191]]]
["bitfinex","BTCUSD",1736122102672,[[98588.0,0.25046632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.27040377],[98613.0,0.10664191]]]
["bitfinex","BTCUSD",1736122103320,[[98588.0,0.25046632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98601.0,0.01612836],[98609.0,0.0001],[98610.0,0.27040377]]]
["bitfinex","BTCUSD",1736122104098,[[98588.0,0.42346632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98619.0,0.182522]]]
["bitfinex","BTCUSD",1736122104318,[[98588.0,0.42146632],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.182588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98619.0,0.182522]]]
["bitfinex","BTCUSD",1736122104534,[[98588.0,0.43979441],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98582.0,0.282588]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98634.0,0.204892]]]
["bitfinex","BTCUSD",1736122104702,[[98588.0,0.43979441],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585],[98583.0,0.1]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98619.0,0.01987221]]]
["bitfinex","BTCUSD",1736122104942,[[98588.0,0.43179441],[98587.0,0.1],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98627.0,0.22768688]]]
["bitfinex","BTCUSD",1736122105146,[[98588.0,0.42979441],[98587.0,0.1],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98627.0,0.22768688]]]
["bitfinex","BTCUSD",1736122105392,[[98588.0,0.44179441],[98587.0,0.1],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.182585]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98627.0,0.22768688]]]
["bitfinex","BTCUSD",1736122105573,[[98588.0,0.43279441],[98587.0,0.1],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.27360041]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98627.0,8.54e-05]]]
["bitfinex","BTCUSD",1736122105777,[[98588.0,0.54179441],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.27360041],[97540.0,0.010149]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98626.0,0.02060513]]]
["bitfinex","BTCUSD",1736122105971,[[98588.0,0.54179441],[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.27360041],[98526.0,0.0190381]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98626.0,0.02060513]]]
["bitfinex","BTCUSD",1736122106474,[[98588.0,1.05677186],[98586.0,0.182581],[98585.0,0.22499004],[98584.0,0.182585],[98579.0,0.15582914]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98626.0,0.02060513]]]
["bitfinex","BTCUSD",1736122106676,[[98588.0,1.05377186],[98586.0,0.182581],[98585.0,0.22499004],[98584.0,0.182585],[98579.0,0.15582914]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98626.0,0.02060513]]]
["bitfinex","BTCUSD",1736122107061,[[98588.0,1.05677186],[98586.0,0.182581],[98585.0,0.22499004],[98584.0,0.182585],[98579.0,0.15582914]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98626.0,0.20311313]]]
["bitfinex","BTCUSD",1736122107802,[[98588.0,0.63258367],[98586.0,0.31876489],[98585.0,0.0001708],[98584.0,0.182585],[98583.0,0.17985539]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98626.0,0.20311313]]]
["bitfinex","BTCUSD",1736122108621,[[98588.0,0.63258367],[98586.0,0.31876489],[98585.0,0.0001708],[98584.0,0.182585],[98583.0,0.17985539]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.0099512],[98626.0,0.02060513]]]
["bitfinex","BTCUSD",1736122110498,[[98588.0,0.21090609],[98586.0,0.31876489],[98585.0,0.0001708],[98584.0,0.17985539],[98582.0,0.02014223]],[[98589.0,0.0001853],[98599.0,0.182558],[98600.0,8.54e-05],[98609.0,0.0001],[98610.0,0.08786577]]]
["bitfinex","BTCUSD",1736122110709,[[98588.0,0.012],[98586.0,0.13618389],[98585.0,0.0001708],[98584.0,0.17985539],[98582.0,0.02014223]],[[98589.0,0.0001853],[98595.0,0.182566],[98599.0,0.182558],[98600.0,0.15591454],[98603.0,0.18255]]]
["bitfinex","BTCUSD",1736122110917,[[98588.0,0.012],[98586.0,0.13618389],[98585.0,0.0001708],[98584.0,0.17985539],[98577.0,0.00688]],[[98589.0,0.0001853],[98595.0,0.182566],[98599.0,0.182558],[98600.0,0.07799997],[98603.0,0.18255]]]
["bitfinex","BTCUSD",1736122111340,[[98588.0,0.012],[98586.0,0.13618389],[98585.0,0.0001708],[98584.0,0.17985539],[98577.0,0.00688]],[[98589.0,0.0001853],[98595.0,0.20245855],[98599.0,0.182558],[98600.0,0.07799997],[98603.0,0.18255]]]
["bitfinex","BTCUSD",1736122111833,[[98586.0,0.13618389],[98585.0,0.0001708],[98584.0,0.17985539],[98578.0,0.182596],[98577.0,0.00688]],[[98589.0,0.0001853],[98595.0,0.20245855],[98599.0,0.182558],[98600.0,0.07799997],[98603.0,0.18255]]]
["bitfinex","BTCUSD",1736122112056,[[98588.0,0.004],[98585.0,0.0001708],[98580.0,0.15],[98578.0,0.182596],[98577.0,0.00688]],[[98589.0,0.0001853],[98595.0,0.20245855],[98599.0,0.182558],[98600.0,0.07799997],[98603.0,0.18255]]]
["bitfinex","BTCUSD",1736122112240,[[98587.0,0.182578],[98585.0,0.10415712],[98577.0,0.00688],[98570.0,0.07791457],[98564.0,0.19562585]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98603.0,0.18255],[98609.0,0.18264],[98610.0,0.08786577]]]
["bitfinex","BTCUSD",1736122112438,[[98588.0,0.002],[98587.0,0.182578],[98585.0,0.10415712],[98577.0,0.00688],[98570.0,0.07791457]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98603.0,0.18255],[98609.0,0.18264],[98610.0,0.08786577]]]
["bitfinex","BTCUSD",1736122112638,[[98588.0,0.002],[98587.0,0.182578],[98585.0,0.10415712],[98577.0,0.00688],[98570.0,0.07791457]],[[98589.0,0.0001853],[98596.0,0.02072276],[98600.0,8.54e-05],[98603.0,0.18255],[98609.0,0.18264]]]
["bitfinex","BTCUSD",1736122113046,[[98588.0,0.10598632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98577.0,0.00688]],[[98589.0,0.0001853],[98596.0,0.02072276],[98600.0,8.54e-05],[98603.0,0.18255],[98605.0,0.01602925]]]
["bitfinex","BTCUSD",1736122113247,[[98588.0,0.10598632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98577.0,0.00688]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.09102607],[98603.0,0.18255],[98605.0,0.15255761]]]
["bitfinex","BTCUSD",1736122113894,[[98588.0,0.10398632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98577.0,0.00688]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.09102607],[98603.0,0.18255],[98605.0,0.15255761]]]
["bitfinex","BTCUSD",1736122114099,[[98588.0,0.10398632],[98587.0,0.182578],[98586.0,0.004],[98585.0,0.0001708],[98583.0,0.182585]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.09102607],[98603.0,0.18255],[98605.0,0.15255761]]]
["bitfinex","BTCUSD",1736122114488,[[98588.0,0.10398632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98360.0,0.4]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.09102607],[98603.0,0.18255],[98605.0,0.15255761]]]
["bitfinex","BTCUSD",1736122114721,[[98588.0,0.10798632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98564.0,0.11577046]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.09102607],[98603.0,0.18255],[98605.0,0.15255761]]]
["bitfinex","BTCUSD",1736122114915,[[98588.0,0.10798632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98564.0,0.11577046]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98603.0,0.18255],[98605.0,0.01602925]]]
["bitfinex","BTCUSD",1736122115722,[[98588.0,0.10798632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98564.0,0.11577046]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98603.0,0.20312009],[98605.0,0.01602925]]]
["bitfinex","BTCUSD",1736122116143,[[98588.0,0.10798632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98564.0,0.11577046]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98603.0,0.20312009],[98605.0,0.10701532]]]
["bitfinex","BTCUSD",1736122116294,[[98588.0,0.10898632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98564.0,0.11577046]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98603.0,0.20312009],[98605.0,0.10701532]]]
["bitfinex","BTCUSD",1736122117091,[[98588.0,0.18368632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98603.0,0.20312009],[98605.0,0.10701532]]]
["bitfinex","BTCUSD",1736122117269,[[98588.0,0.18868632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98603.0,0.20312009],[98605.0,0.10701532]]]
["bitfinex","BTCUSD",1736122117422,[[98588.0,0.18868632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98603.0,0.20312009],[98604.0,0.09102607]]]
["bitfinex","BTCUSD",1736122117627,[[98588.0,0.18868632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98600.0,0.11868786],[98602.0,4e-05],[98603.0,0.20312009],[98604.0,0.09102607]]]
["bitfinex","BTCUSD",1736122118421,[[98588.0,0.18868632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98603.0,0.20312009],[98604.0,0.09102607]]]
["bitfinex","BTCUSD",1736122118628,[[98588.0,0.18868632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98600.0,0.11868786],[98602.0,4e-05],[98603.0,0.20312009],[98604.0,0.09102607]]]
["bitfinex","BTCUSD",1736122118833,[[98588.0,0.18868632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98600.0,0.11868786],[98602.0,4e-05],[98603.0,0.29410616],[98604.0,0.182588]]]
["bitfinex","BTCUSD",1736122119036,[[98588.0,0.18868632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98603.0,0.29410616],[98604.0,0.182588]]]
["bitfinex","BTCUSD",1736122119986,[[98588.0,0.18768632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98603.0,0.29410616],[98604.0,0.182588]]]
["bitfinex","BTCUSD",1736122120142,[[98588.0,0.18268632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98600.0,0.11868786],[98602.0,4e-05],[98603.0,0.29410616],[98604.0,0.182588]]]
["bitfinex","BTCUSD",1736122120349,[[98588.0,0.18668632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98600.0,0.11868786],[98602.0,4e-05],[98603.0,0.29410616],[98604.0,0.182588]]]
["bitfinex","BTCUSD",1736122121840,[[98588.0,0.18668632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98599.0,0.182559],[98600.0,0.11868786],[98602.0,4e-05],[98603.0,0.29410616]]]
["bitfinex","BTCUSD",1736122122245,[[98588.0,0.19356632],[98587.0,0.182578],[98585.0,0.0001708],[98583.0,0.182585],[98572.0,0.15]],[[98589.0,0.0001853],[98599.0,0.182559],[98600.0,0.11868786],[98602.0,4e-05],[98603.0,0.29410616]]]
["bitfinex","BTCUSD",1736122122635,[[98588.0,0.01088],[98585.0,0.0001708],[98578.0,0.0811],[98577.0,0.182598],[98572.0,0.182606]],[[98589.0,0.0001853],[98594.0,0.182567],[98599.0,0.182559],[98600.0,0.11868786],[98601.0,0.09098607]]]
["bitfinex","BTCUSD",1736122122840,[[98588.0,0.01088],[98585.0,0.0001708],[98578.0,0.0811],[98577.0,0.182598],[98572.0,0.182606]],[[98589.0,0.0001853],[98594.0,0.365134],[98599.0,0.182559],[98600.0,0.11868786],[98601.0,0.09098607]]]
["bitfinex","BTCUSD",1736122123189,[[98588.0,0.004],[98585.0,0.0001708],[98580.0,0.15],[98578.0,0.0811],[98577.0,0.182598]],[[98589.0,0.0001853],[98594.0,0.365134],[98599.0,0.182559],[98600.0,0.11868786],[98601.0,0.09098607]]]
["bitfinex","BTCUSD",1736122123386,[[98588.0,0.004],[98585.0,0.0001708],[98584.0,0.00688],[98580.0,0.15],[98578.0,0.0811]],[[98589.0,0.0001853],[98594.0,0.182567],[98599.0,0.182559],[98600.0,0.11868786],[98601.0,0.09098607]]]
["bitfinex","BTCUSD",1736122123790,[[98585.0,0.0001708],[98584.0,0.00688],[98580.0,0.15],[98578.0,0.0811],[98562.0,0.01600202]],[[98589.0,0.0001853],[98594.0,0.182567],[98599.0,0.182559],[98600.0,0.11868786]]]
["bitfinex","BTCUSD",1736122123791,[[98585.0,0.0001708],[98584.0,0.00688],[98580.0,0.15],[98578.0,0.0811],[98562.0,0.01600202]],[[98589.0,0.0001853],[98594.0,0.182567],[98597.0,0.09098607],[98599.0,0.182559],[98600.0,0.25521622]]]
["bitfinex","BTCUSD",1736122124026,[[98588.0,0.003],[98585.0,0.0001708],[98584.0,0.00688],[98580.0,0.15],[98578.0,0.0811]],[[98589.0,0.0001853],[98594.0,0.182567],[98597.0,0.09098607],[98599.0,0.182559],[98600.0,0.25521622]]]
["bitfinex","BTCUSD",1736122124243,[[98585.0,0.0001708],[98584.0,0.00688],[98580.0,0.15],[98578.0,0.0811],[98502.0,0.38859948]],[[98589.0,0.0001853],[98593.0,0.01621773],[98594.0,0.182567],[98597.0,0.09098607],[98599.0,0.182559]]]
["bitfinex","BTCUSD",1736122124418,[[98585.0,0.0001708],[98584.0,0.00688],[98580.0,0.15],[98578.0,0.0811],[98502.0,0.39811717]],[[98589.0,0.0001853],[98593.0,0.01621773],[98594.0,0.182567],[98597.0,0.09098607],[98599.0,0.182559]]]
["bitfinex","BTCUSD",1736122124624,[[98588.0,0.002],[98585.0,0.0001708],[98584.0,0.00688],[98580.0,0.15],[98578.0,0.0811]],[[98589.0,0.0001853],[98593.0,0.01621773],[98594.0,0.182567],[98597.0,0.09098607],[98599.0,0.182559]]]
["bitfinex","BTCUSD",1736122124825,[[98585.0,0.0001708],[98584.0,0.00688],[98580.0,0.15],[98578.0,0.0811],[96901.0,0.0025]],[[98589.0,0.0001853],[98593.0,0.01621773],[98594.0,0.182567],[98597.0,0.09098607],[98599.0,0.182559]]]
["bitfinex","BTCUSD",1736122125028,[[98585.0,0.0001708],[98584.0,0.00688],[98580.0,0.15],[98578.0,0.0811],[98560.0,0.182628]],[[98589.0,0.0001853],[98593.0,0.01621773],[98594.0,0.182567],[98595.0,0.09098607],[98597.0,0.13652836]]]
["bitfinex","BTCUSD",1736122125272,[[98588.0,0.002],[98585.0,0.0001708],[98584.0,0.00688],[98580.0,0.15],[98578.0,0.0811]],[[98589.0,0.0001853],[98593.0,0.01621773],[98594.0,0.182567],[98595.0,0.09098607],[98597.0,0.13652836]]]
["bitfinex","BTCUSD",1736122125489,[[98585.0,0.0001708],[98584.0,0.00688],[98580.0,0.15],[98578.0,0.0811],[96937.0,0.00700424]],[[98589.0,0.0001853],[98593.0,0.01621773],[98594.0,0.182567],[98595.0,0.09098607],[98597.0,0.13652836]]]
["bitfinex","BTCUSD",1736122125686,[[98585.0,0.0001708],[98584.0,0.00688],[98580.0,0.15],[98578.0,0.0811],[98502.0,0.00951769]],[[98589.0,0.0001853],[98593.0,0.01621773],[98594.0,0.182567],[98595.0,0.09098607],[98597.0,0.13652836]]]
["bitfinex","BTCUSD",1736122125899,[[98585.0,0.0001708],[98584.0,0.00688],[98583.0,0.182586],[98580.0,0.15],[98578.0,0.0811]],[[98589.0,0.0001853],[98593.0,0.01621773],[98594.0,0.182567],[98595.0,0.09098607],[98597.0,0.13652836]]]
["bitfinex","BTCUSD",1736122126106,[[98585.0,0.0001708],[98583.0,0.182586],[98580.0,0.15],[98578.0,0.0811],[96945.0,0.00014385]],[[98589.0,0.0001853],[98593.0,0.01621773],[98594.0,0.182567],[98595.0,0.09098607],[98597.0,0.13652836]]]
["bitfinex","BTCUSD",1736122126307,[[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15],[98578.0,0.0811]],[[98589.0,0.0001853],[98593.0,0.01621773],[98594.0,0.182567],[98597.0,0.09098607],[98599.0,0.31908736]]]
["bitfinex","BTCUSD",1736122126966,[[98588.0,0.003],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0001853],[98593.0,0.01621773],[98594.0,0.182567],[98597.0,0.09098607],[98599.0,0.31908736]]]
["bitfinex","BTCUSD",1736122127259,[[98588.0,0.003],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0011853],[98593.0,0.01621773],[98594.0,0.27355307],[98597.0,0.13652836],[98599.0,0.36459682]]]
["bitfinex","BTCUSD",1736122127495,[[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15],[98555.0,0.0908525]],[[98589.0,0.0011853],[98593.0,0.01621773],[98594.0,0.27355307],[98597.0,0.13652836],[98599.0,0.36459682]]]
["bitfinex","BTCUSD",1736122127706,[[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15],[98555.0,0.1908525]],[[98589.0,0.0011853],[98593.0,0.01621773],[98594.0,0.27355307],[98597.0,0.13652836],[98599.0,0.36459682]]]
["bitfinex","BTCUSD",1736122128085,[[98585.0,0.0011708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15],[98555.0,0.1908525]],[[98589.0,0.0011853],[98593.0,0.01621773],[98594.0,0.27355307],[98597.0,0.13652836],[98599.0,0.36459682]]]
["bitfinex","BTCUSD",1736122128305,[[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15],[98555.0,0.1908525]],[[98589.0,0.0011853],[98593.0,0.01621773],[98594.0,0.09098607],[98597.0,0.13652836],[98599.0,0.36459682]]]
["bitfinex","BTCUSD",1736122128544,[[98588.0,0.001],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0001853],[98593.0,0.01621773],[98596.0,0.09098607],[98598.0,0.13652836],[98599.0,0.182559]]]
["bitfinex","BTCUSD",1736122128745,[[98588.0,0.001],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0011853],[98593.0,0.01621773],[98596.0,0.09098607],[98598.0,0.13652836],[98599.0,0.182559]]]
["bitfinex","BTCUSD",1736122128900,[[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15],[98497.0,0.0190381]],[[98589.0,0.0011853],[98593.0,0.01621773],[98596.0,0.09098607],[98598.0,0.13652836],[98599.0,0.182559]]]
["bitfinex","BTCUSD",1736122129339,[[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0001853],[98593.0,0.01621773],[98597.0,0.09098607],[98599.0,0.31908736],[98602.0,0.18207782]]]
["bitfinex","BTCUSD",1736122130342,[[98586.0,0.182581],[98585.0,0.0011708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0001853],[98593.0,0.01621773],[98597.0,0.09098607],[98599.0,0.31908736],[98602.0,0.18207782]]]
["bitfinex","BTCUSD",1736122130398,[[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0001853],[98593.0,0.01621773],[98597.0,0.09098607],[98599.0,0.31908736],[98602.0,0.18207782]]]
["bitfinex","BTCUSD",1736122130916,[[98586.0,0.184581],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0001853],[98593.0,0.01621773],[98597.0,0.09098607],[98599.0,0.31908736],[98602.0,0.18207782]]]
["bitfinex","BTCUSD",1736122131121,[[98586.0,0.182581],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0001853],[98593.0,0.01621773],[98597.0,0.09098607],[98599.0,0.31908736],[98602.0,0.18207782]]]
["bitfinex","BTCUSD",1736122131327,[[98586.0,0.184581],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0001853],[98593.0,0.01621773],[98597.0,0.09098607],[98599.0,0.31908736],[98602.0,0.18207782]]]
["bitfinex","BTCUSD",1736122131927,[[98586.0,0.184581],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0001853],[98593.0,0.01621773],[98597.0,0.09098607],[98599.0,0.182559],[98600.0,0.25521622]]]
["bitfinex","BTCUSD",1736122133043,[[98586.0,0.184581],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0011853],[98593.0,0.01621773],[98598.0,0.09098607],[98599.0,0.182559],[98600.0,0.25521622]]]
["bitfinex","BTCUSD",1736122133384,[[98586.0,0.184581],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0011853],[98593.0,0.01621773],[98598.0,0.09098607],[98599.0,0.365118],[98600.0,0.25521622]]]
["bitfinex","BTCUSD",1736122133980,[[98586.0,0.184581],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0011853],[98593.0,0.01621773],[98598.0,0.09098607],[98599.0,0.182559],[98600.0,0.25521622]]]
["bitfinex","BTCUSD",1736122135062,[[98586.0,0.184581],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0011853],[98593.0,0.01621773],[98596.0,0.07785715],[98598.0,0.09098607],[98599.0,0.182559]]]
["bitfinex","BTCUSD",1736122135759,[[98586.0,0.184581],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0011853],[98593.0,0.01621773],[98596.0,0.07785715],[98597.0,0.09098607],[98599.0,0.182559]]]
["bitfinex","BTCUSD",1736122137666,[[98586.0,0.184581],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98580.0,0.15]],[[98589.0,0.0011853],[98593.0,0.01621773],[98596.0,0.07785715],[98599.0,0.27354507],[98600.0,0.07794255]]]
["bitfinex","BTCUSD",1736122137880,[[98586.0,0.002],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98573.0,0.182605]],[[98589.0,0.0011853],[98593.0,0.01621773],[98594.0,0.182567],[98596.0,0.07785715],[98599.0,0.27354507]]]
["bitfinex","BTCUSD",1736122138311,[[98586.0,0.002],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98573.0,0.182605]],[[98589.0,0.0011853],[98593.0,0.01621773],[98596.0,0.07785715],[98599.0,0.27354507],[98607.0,0.51014448]]]
["bitfinex","BTCUSD",1736122138736,[[98586.0,0.002],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98573.0,0.182605]],[[98589.0,0.0011853],[98593.0,0.01621773],[98596.0,0.07785715],[98599.0,0.27354507],[98607.0,0.41014448]]]
["bitfinex","BTCUSD",1736122138925,[[98586.0,0.002],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98573.0,0.182605]],[[98589.0,0.0011853],[98593.0,0.01621773],[98595.0,0.09098607],[98596.0,0.07785715],[98598.0,0.13652836]]]
["bitfinex","BTCUSD",1736122140080,[[98586.0,0.002],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98573.0,0.182605]],[[98589.0,0.0011853],[98593.0,0.01621773],[98596.0,0.16884322],[98599.0,0.31908736],[98600.0,0.26049955]]]
["bitfinex","BTCUSD",1736122141317,[[98586.0,0.002],[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98573.0,0.182605]],[[98589.0,0.0001853],[98593.0,0.01621773],[98596.0,0.16884322],[98599.0,0.31908736],[98600.0,0.26049955]]]
["bitfinex","BTCUSD",1736122141724,[[98585.0,0.0001708],[98584.0,0.00684],[98583.0,0.182586],[98573.0,0.182605],[98553.0,0.2734935]],[[98589.0,0.0001853],[98593.0,0.01621773],[98596.0,0.16884322],[98598.0,0.13652836],[98599.0,0.182559]]]
["bitfinex","BTCUSD",1736122142495,[[98585.0,0.0001708],[98573.0,0.182605],[98569.0,0.182612],[98553.0,0.0908525],[98551.0,0.182645]],[[98589.0,0.0001853],[98593.0,0.01621773],[98596.0,0.35140722],[98598.0,0.13652836],[98600.0,0.07794255]]]
["bitfinex","BTCUSD",1736122142697,[[98585.0,0.0001708],[98565.0,0.0819],[98564.0,0.182621],[98553.0,0.0908525],[98548.0,0.0001708]],[[98588.0,0.182578],[98589.0,0.0001853],[98593.0,0.01621773],[98595.0,0.10025715],[98596.0,0.16884322]]]
["bitfinex","BTCUSD",1736122142907,[[98585.0,0.0001708],[98565.0,0.0819],[98564.0,0.189461],[98557.0,0.0498],[98552.0,0.0908525]],[[98588.0,0.365156],[98589.0,0.0011853],[98593.0,0.01621773],[98595.0,0.19124322],[98596.0,0.07785715]]]
["bitfinex","BTCUSD",1736122143264,[[98586.0,0.002],[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.189461]],[[98588.0,0.365156],[98589.0,0.0011853],[98592.0,0.182572],[98593.0,0.01621773],[98595.0,0.19124322]]]
["bitfinex","BTCUSD",1736122143456,[[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.189461],[98495.0,0.456873]],[[98586.0,0.02078729],[98588.0,0.365156],[98589.0,0.0011853],[98592.0,0.182572],[98593.0,0.01621773]]]
["bitfinex","BTCUSD",1736122143657,[[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.189461],[98524.0,0.1069]],[[98588.0,0.365156],[98589.0,0.0011853],[98592.0,0.182572],[98593.0,0.01621773],[98750.0,0.50004]]]
["bitfinex","BTCUSD",1736122144018,[[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.189461],[98524.0,0.1069]],[[98588.0,0.365156],[98589.0,0.0001853],[98592.0,0.182572],[98593.0,0.01621773],[98598.0,0.13652836]]]
["bitfinex","BTCUSD",1736122144240,[[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.189461],[98535.0,0.0910233]],[[98586.0,0.182581],[98587.0,0.56395186],[98588.0,0.183578],[98589.0,0.0001853],[98592.0,0.182572]]]
["bitfinex","BTCUSD",1736122144444,[[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.189461],[98535.0,0.0910233]],[[98586.0,0.182581],[98587.0,0.56395186],[98588.0,0.183578],[98589.0,0.0011853],[98592.0,0.182572]]]
["bitfinex","BTCUSD",1736122144767,[[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.189461],[98539.0,0.1]],[[98586.0,0.182581],[98587.0,0.56395186],[98588.0,0.183578],[98589.0,0.0011853],[98592.0,0.182572]]]
["bitfinex","BTCUSD",1736122144948,[[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.189461],[98539.0,0.2]],[[98586.0,0.182581],[98587.0,0.58452593],[98588.0,0.183578],[98589.0,0.0001853],[98592.0,0.182572]]]
["bitfinex","BTCUSD",1736122145113,[[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.189461],[98539.0,0.2]],[[98586.0,0.51893138],[98587.0,0.02057407],[98588.0,0.41317948],[98589.0,0.0001853],[98592.0,0.182572]]]
["bitfinex","BTCUSD",1736122145705,[[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.189461],[98539.0,0.2]],[[98586.0,0.51893138],[98587.0,0.02057407],[98588.0,0.41117948],[98589.0,0.0001853],[98592.0,0.182572]]]
["bitfinex","BTCUSD",1736122146004,[[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.189461],[98539.0,0.2]],[[98586.0,0.51993138],[98587.0,0.02057407],[98588.0,0.41017948],[98589.0,0.0001853],[98592.0,0.182572]]]
["bitfinex","BTCUSD",1736122146138,[[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.189461],[98539.0,0.2]],[[98586.0,0.70208589],[98587.0,0.02057407],[98588.0,0.182578],[98589.0,0.22778678],[98592.0,0.182572]]]
["bitfinex","BTCUSD",1736122146363,[[98585.0,0.0001708],[98569.0,0.182612],[98565.0,0.0819],[98564.0,0.00684],[98539.0,0.2]],[[98586.0,0.70208589],[98587.0,0.02057407],[98588.0,0.182578],[98589.0,0.22778678],[98592.0,0.182572]]]
["bitfinex","BTCUSD",1736122146562,[[98585.0,0.0001708],[98582.0,0.0806],[98574.0,0.182603],[98573.0,0.182604],[98569.0,0.182612]],[[98586.0,0.51950489],[98587.0,0.02057407],[98589.0,0.22778678],[98592.0,0.182572],[98593.0,0.19878773]]]
["bitfinex","BTCUSD",1736122146766,[[98585.0,0.0001708],[98582.0,0.0806],[98575.0,0.0495],[98574.0,0.182603],[98569.0,0.182612]],[[98586.0,0.51950489],[98587.0,0.02057407],[98589.0,0.22778678],[98592.0,0.182572],[98593.0,0.19878773]]]
["bitfinex","BTCUSD",1736122147596,[[98585.0,0.0001708],[98582.0,0.0806],[98578.0,0.182595],[98575.0,0.0495],[98574.0,0.182603]],[[98586.0,0.001],[98587.0,0.02057407],[98588.0,0.09104458],[98589.0,0.0001853],[98591.0,0.13656687]]]
["bitfinex","BTCUSD",1736122147797,[[98585.0,0.0011708],[98582.0,0.0806],[98578.0,0.182595],[98575.0,0.0495],[98574.0,0.182603]],[[98586.0,0.001],[98587.0,0.02057407],[98588.0,0.09104458],[98589.0,0.0001853],[98591.0,0.13656687]]]
["bitfinex","BTCUSD",1736122147972,[[98585.0,0.0011708],[98582.0,0.263187],[98578.0,0.182595],[98575.0,0.0495],[98574.0,0.182603]],[[98586.0,0.001],[98587.0,0.02057407],[98588.0,0.09104458],[98589.0,0.0001853],[98591.0,0.13656687]]]
["bitfinex","BTCUSD",1736122148201,[[98585.0,0.0011708],[98582.0,0.263187],[98578.0,0.182595],[98576.0,0.00684],[98575.0,0.0495]],[[98588.0,0.09104458],[98589.0,0.0001853],[98591.0,0.13656687],[98610.0,0.1],[98613.0,0.30800085]]]
["bitfinex","BTCUSD",1736122148632,[[98585.0,0.0011708],[98582.0,0.0806],[98578.0,0.182595],[98576.0,0.00684],[98575.0,0.0495]],[[98586.0,0.001],[98588.0,0.09104458],[98589.0,0.0001853],[98591.0,0.13656687],[98610.0,0.1]]]
["bitfinex","BTCUSD",1736122149046,[[98585.0,0.0011708],[98583.0,0.182586],[98582.0,0.0806],[98578.0,0.182595],[98576.0,0.00684]],[[98589.0,0.020826],[98593.0,0.01621773],[98594.0,0.09104458],[98596.0,0.07785715],[98597.0,0.13656687]]]
["bitfinex","BTCUSD",1736122149373,[[98586.0,0.182581],[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98576.0,0.00684]],[[98589.0,0.0001853],[98594.0,0.09104458],[98597.0,0.13656687],[98599.0,0.18215451],[98600.0,8.54e-05]]]
["bitfinex","BTCUSD",1736122149602,[[98586.0,0.182581],[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98576.0,0.00684]],[[98589.0,0.0001853],[98594.0,0.09104458],[98596.0,0.02066507],[98597.0,0.13656687],[98599.0,0.18215451]]]
["bitfinex","BTCUSD",1736122149821,[[98586.0,0.182581],[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98576.0,0.00684]],[[98589.0,0.0001853],[98594.0,0.09104458],[98596.0,0.02066507],[98597.0,0.15125682],[98599.0,0.18215451]]]
["bitfinex","BTCUSD",1736122150225,[[98586.0,0.182581],[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98576.0,0.00684]],[[98589.0,0.0011853],[98594.0,0.09104458],[98596.0,0.09852222],[98597.0,0.15125682],[98599.0,0.18215451]]]
["bitfinex","BTCUSD",1736122150434,[[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98580.0,0.182592],[98576.0,0.00684]],[[98588.0,0.001],[98589.0,0.0001853],[98594.0,0.182568],[98596.0,0.09852222],[98597.0,0.01468995]]]
["bitfinex","BTCUSD",1736122150841,[[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98580.0,0.182592],[98576.0,0.00684]],[[98589.0,0.0001853],[98594.0,0.182568],[98596.0,0.09852222],[98597.0,0.01468995],[99549.0,0.0002]]]
["bitfinex","BTCUSD",1736122151038,[[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98580.0,0.182592],[98576.0,0.00684]],[[98589.0,0.0001853],[98594.0,0.182568],[98596.0,0.09852222],[98597.0,0.01468995],[98711.0,0.00011459]]]
["bitfinex","BTCUSD",1736122151342,[[98586.0,0.003],[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98580.0,0.182592]],[[98589.0,0.0001853],[98594.0,0.182568],[98596.0,0.09852222],[98597.0,0.01468995],[98711.0,0.00011459]]]
["bitfinex","BTCUSD",1736122151748,[[98586.0,0.003],[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98580.0,0.182592]],[[98589.0,0.0001853],[98594.0,0.182568],[98596.0,0.09852222],[98597.0,0.01468995],[98598.0,0.27360558]]]
["bitfinex","BTCUSD",1736122152614,[[98586.0,0.003],[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98580.0,0.182592]],[[98589.0,0.0001853],[98594.0,0.182568],[98596.0,0.02066507],[98597.0,0.01468995],[98598.0,0.27360558]]]
["bitfinex","BTCUSD",1736122152807,[[98586.0,0.003],[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98580.0,0.182592]],[[98589.0,0.0001853],[98594.0,0.182568],[98596.0,0.09852222],[98597.0,0.01468995],[98598.0,0.27360558]]]
["bitfinex","BTCUSD",1736122153154,[[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98580.0,0.182592],[98550.0,0.41293516]],[[98589.0,0.0001853],[98594.0,0.182568],[98596.0,0.02066507],[98597.0,0.01468995],[98598.0,0.27360558]]]
["bitfinex","BTCUSD",1736122153356,[[98585.0,0.0031708],[98583.0,0.182586],[98582.0,0.0806],[98558.0,0.1],[98550.0,0.41293516]],[[98589.0,0.0001853],[98596.0,0.02066507],[98597.0,0.01468995],[98598.0,0.27360558],[98608.0,0.1923901]]]
["bitfinex","BTCUSD",1736122153584,[[98586.0,0.182581],[98585.0,0.0031708],[98583.0,0.182586],[98582.0,0.0806],[98560.0,0.11864467]],[[98589.0,0.0001853],[98597.0,0.01468995],[98598.0,0.27360558],[98608.0,0.1923901],[98640.0,0.74355566]]]
["bitfinex","BTCUSD",1736122153804,[[98586.0,0.182581],[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98560.0,0.11864467]],[[98589.0,0.0001853],[98598.0,0.27360558],[98602.0,0.02022024],[98608.0,0.1923901],[98640.0,0.74355566]]]
["bitfinex","BTCUSD",1736122154012,[[98586.0,0.185581],[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98560.0,0.11864467]],[[98589.0,0.0001853],[98598.0,0.27360558],[98602.0,0.02022024],[98608.0,0.1923901],[98640.0,0.74355566]]]
["bitfinex","BTCUSD",1736122154438,[[98586.0,0.182581],[98585.0,0.0001708],[98583.0,0.182586],[98582.0,0.0806],[98560.0,0.11864467]],[[98589.0,0.0001853],[98598.0,0.27360558],[98602.0,0.02022024],[98608.0,0.1923901],[98640.0,0.74355566]]]
["bitfinex","BTCUSD",1736122154645,[[98587.0,0.0799],[98586.0,0.182581],[98585.0,0.0001708],[98583.0,0.182586],[98560.0,0.11864467]],[[98589.0,0.0001853],[98598.0,0.27360558],[98602.0,0.02022024],[98603.0,0.18215451],[98604.0,0.182589]]]
["bitfinex","BTCUSD",1736122155323,[[98587.0,0.0799],[98586.0,0.182581],[98585.0,0.0001708],[98583.0,0.182586],[98560.0,0.11864467]],[[98589.0,0.0001853],[98598.0,0.28831669],[98602.0,0.02022024],[98603.0,0.18215451],[98604.0,0.182589]]]
["bitfinex","BTCUSD",1736122155709,[[98587.0,0.0799],[98586.0,0.182581],[98585.0,0.0031708],[98583.0,0.182586],[98560.0,0.11864467]],[[98589.0,0.0001853],[98598.0,0.28831669],[98602.0,0.02022024],[98603.0,0.18215451],[98604.0,0.182589]]]
["bitfinex","BTCUSD",1736122155926,[[98587.0,0.0799],[98586.0,0.182581],[98585.0,0.0001708],[98566.0,0.1501708],[98560.0,0.11864467]],[[98589.0,0.0001853],[98598.0,0.09104458],[98600.0,8.54e-05],[98602.0,0.02022024],[98603.0,0.18215451]]]
["bitfinex","BTCUSD",1736122156134,[[98588.0,0.56306432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.11864467]],[[98589.0,0.0001853],[98599.0,0.09104458],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.18219451]]]
["bitfinex","BTCUSD",1736122156374,[[98588.0,0.56306432],[98587.0,0.003],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591]],[[98589.0,0.0001853],[98599.0,0.09104458],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.18219451]]]
["bitfinex","BTCUSD",1736122156569,[[98588.0,0.56306432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591]],[[98589.0,0.0001853],[98599.0,0.09104458],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.18219451]]]
["bitfinex","BTCUSD",1736122156570,[[98588.0,0.56306432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98502.0,0.01059688]],[[98589.0,0.0001853],[98599.0,0.09104458],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.18219451]]]
["bitfinex","BTCUSD",1736122156776,[[98588.0,0.56306432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98575.0,0.01981879]],[[98589.0,0.0001853],[98599.0,0.09104458],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.18219451]]]
["bitfinex","BTCUSD",1736122157034,[[98588.0,0.56306432],[98587.0,0.003],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591]],[[98589.0,0.0001853],[98599.0,0.09104458],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.18219451]]]
["bitfinex","BTCUSD",1736122157228,[[98588.0,0.56306432],[98586.0,0.19756616],[98585.0,0.0001708],[98580.0,0.182591],[98570.0,0.11864467]],[[98589.0,0.0001853],[98599.0,0.09104458],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.18219451]]]
["bitfinex","BTCUSD",1736122157456,[[98588.0,0.56306432],[98586.0,0.19756616],[98585.0,0.0001708],[98580.0,0.182591],[98573.0,0.0908525]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.10089268]]]
["bitfinex","BTCUSD",1736122157671,[[98588.0,0.56906432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98573.0,0.0908525]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.10089268]]]
["bitfinex","BTCUSD",1736122158225,[[98588.0,0.57006432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98573.0,0.0908525]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.10089268]]]
["bitfinex","BTCUSD",1736122158576,[[98588.0,0.57006432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98572.0,0.11074845]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122159531,[[98588.0,0.57006432],[98586.0,0.182581],[98585.0,0.0001708],[98581.0,0.01449562],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122163574,[[98588.0,0.56406432],[98586.0,0.182581],[98585.0,0.0001708],[98581.0,0.01449562],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122163785,[[98588.0,0.57006432],[98586.0,0.182581],[98585.0,0.0001708],[98581.0,0.01449562],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122164747,[[98588.0,0.56906432],[98586.0,0.182581],[98585.0,0.0001708],[98581.0,0.01449562],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122165059,[[98588.0,0.57690432],[98586.0,0.182581],[98585.0,0.0001708],[98581.0,0.01449562],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122166474,[[98588.0,0.57690432],[98586.0,0.182581],[98585.0,0.0001708],[98581.0,0.01449562],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122167097,[[98588.0,0.57690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[96900.0,0.03483977]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122167427,[[98588.0,0.57690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98368.0,0.40009]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122167633,[[98588.0,0.57690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.19767787],[98368.0,0.40009]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122167845,[[98588.0,0.57690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.19767787],[98453.0,0.01586839]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122168162,[[98588.0,0.57690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.19767787],[98544.0,0.39835159]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122168340,[[98588.0,0.57690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.19767787],[98550.0,0.40819167]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122168577,[[98588.0,0.57690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.19767787],[98568.0,0.0908525]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122170070,[[98588.0,0.57690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.19767787],[98567.0,0.0202426]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122172282,[[98588.0,0.42006432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98574.0,0.182603]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122172444,[[98588.0,0.42690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98574.0,0.182603]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122173270,[[98588.0,0.42690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122173475,[[98588.0,0.41990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122173677,[[98588.0,0.41990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.182592],[98604.0,0.09108458],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122173883,[[98588.0,0.42390432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.182592],[98604.0,0.09108458],[98605.0,0.01459518]]]
["bitfinex","BTCUSD",1736122174084,[[98588.0,0.42390432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98597.0,0.01991818],[98600.0,8.54e-05],[98602.0,0.182592],[98604.0,0.09108458]]]
["bitfinex","BTCUSD",1736122174281,[[98588.0,0.42490432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98597.0,0.01991818],[98600.0,8.54e-05],[98602.0,0.182592],[98604.0,0.09108458]]]
["bitfinex","BTCUSD",1736122174951,[[98588.0,0.42390432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98597.0,0.01991818],[98600.0,8.54e-05],[98602.0,0.182592],[98603.0,0.09104458]]]
["bitfinex","BTCUSD",1736122175283,[[98588.0,0.41990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98597.0,0.01991818],[98600.0,8.54e-05],[98602.0,0.182592],[98603.0,0.09104458]]]
["bitfinex","BTCUSD",1736122175496,[[98588.0,0.42390432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98597.0,0.01991818],[98600.0,8.54e-05],[98602.0,0.182592],[98603.0,0.09104458]]]
["bitfinex","BTCUSD",1736122175699,[[98588.0,0.41990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98597.0,0.01991818],[98600.0,8.54e-05],[98602.0,0.182592],[98603.0,0.09104458]]]
["bitfinex","BTCUSD",1736122176078,[[98588.0,0.42390432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98597.0,0.01991818],[98600.0,8.54e-05],[98602.0,0.182592],[98603.0,0.09104458]]]
["bitfinex","BTCUSD",1736122176401,[[98588.0,0.41990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98597.0,0.01991818],[98600.0,8.54e-05],[98602.0,0.182592],[98603.0,0.09104458]]]
["bitfinex","BTCUSD",1736122176810,[[98588.0,0.42390432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.182592],[98604.0,0.09108458],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122178016,[[98588.0,0.42390432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.20292637],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122178398,[[98588.0,0.42390432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122179071,[[98588.0,0.41990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122179279,[[98588.0,0.42490432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122180001,[[98588.0,0.42090432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122180422,[[98588.0,0.42390432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122181434,[[98588.0,0.42390432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.27359458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122182394,[[98588.0,0.42390432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122184329,[[98588.0,0.42490432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122184687,[[98588.0,0.42390432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122185123,[[98588.0,0.41990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122185447,[[98588.0,0.42490432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98576.0,0.0139496]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122185651,[[98588.0,0.41990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122186015,[[98588.0,0.42090432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122186222,[[98588.0,0.42090432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.02037437],[98604.0,0.09108458],[98608.0,0.1923901]]]
["bitfinex","BTCUSD",1736122186644,[[98588.0,0.42490432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98570.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.09108458],[98608.0,0.1923901]]]
["bitfinex","BTCUSD",1736122186849,[[98588.0,0.41990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.09108458],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122187188,[[98588.0,0.42690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.09108458],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122187409,[[98588.0,0.42690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.09104458]]]
["bitfinex","BTCUSD",1736122187636,[[98588.0,0.42590432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.09104458]]]
["bitfinex","BTCUSD",1736122187835,[[98588.0,0.42690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.09104458]]]
["bitfinex","BTCUSD",1736122188484,[[98588.0,0.42090432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.09104458]]]
["bitfinex","BTCUSD",1736122188906,[[98588.0,0.42090432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122189116,[[98588.0,0.42590432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122189546,[[98588.0,0.42690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122189749,[[98588.0,0.42090432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122189954,[[98588.0,0.42690432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122190165,[[98588.0,0.41990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122190365,[[98588.0,0.42190432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122191616,[[98588.0,0.42990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.0098481]]]
["bitfinex","BTCUSD",1736122192700,[[98588.0,0.42990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98579.0,0.07784026]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.10089268]]]
["bitfinex","BTCUSD",1736122193630,[[98588.0,0.42990432],[98587.0,0.01391864],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98608.0,0.10089268]]]
["bitfinex","BTCUSD",1736122194041,[[98588.0,0.42990432],[98587.0,0.01391864],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.09104458]]]
["bitfinex","BTCUSD",1736122195179,[[98588.0,0.42990432],[98587.0,0.01391864],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.09108458],[98607.0,0.13656687]]]
["bitfinex","BTCUSD",1736122196814,[[98588.0,0.42990432],[98587.0,0.01391864],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,4e-05],[98605.0,0.09104458]]]
["bitfinex","BTCUSD",1736122197981,[[98588.0,0.42990432],[98587.0,0.01391864],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.09108458],[98606.0,0.13656687]]]
["bitfinex","BTCUSD",1736122198585,[[98588.0,0.42990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98515.0,0.0190381]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.09108458],[98606.0,0.13656687]]]
["bitfinex","BTCUSD",1736122198992,[[98588.0,0.42990432],[98586.0,0.182581],[98585.0,0.0001708],[98580.0,0.182591],[98575.0,0.2408525]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98604.0,0.09108458],[98607.0,0.13656687]]]
["bitfinex","BTCUSD",1736122200139,[[98588.0,0.42990432],[98586.0,0.182581],[98585.0,0.0001708],[98583.0,0.0139446],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,0.09108458],[98604.0,4e-05],[98605.0,0.13656687]]]
["bitfinex","BTCUSD",1736122201580,[[98588.0,0.42990432],[98586.0,0.182581],[98585.0,0.0001708],[98583.0,0.0139446],[98580.0,0.182591]],[[98589.0,0.0001853],[98600.0,8.54e-05],[98602.0,4e-05],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122202754,[[98588.0,0.42990432],[98585.0,0.0001708],[98583.0,0.0139446]],[[98600.0,8.54e-05],[98602.0,4e-05],[98603.0,0.09104458],[98604.0,4e-05]]]
["bitfinex","BTCUSD",1736122202755,[[98599.0,0.0792],[98598.0,0.182558],[98588.0,0.34920432],[98585.0,0.0001708],[98583.0,0.0139446]],[[98603.0,0.07835528],[98604.0,4e-05],[98609.0,0.0001],[98635.0,0.15],[98789.0,0.5001]]]
["bitfinex","BTCUSD",1736122202984,[[98599.0,0.0792],[98598.0,0.182558],[98588.0,0.34920432],[98585.0,0.0001708],[98583.0,0.0139446]],[[98600.0,0.00049336],[98603.0,0.07835528],[98604.0,4e-05],[98609.0,0.0001],[98635.0,0.15]]]
["bitfinex","BTCUSD",1736122203196,[[98599.0,0.0792],[98598.0,0.182558],[98588.0,0.34920432],[98585.0,0.0001708],[98583.0,0.0139446]],[[98600.0,0.00049336],[98603.0,0.07835528],[98604.0,4e-05],[98608.0,0.18215451],[98609.0,0.0001]]]
["bitfinex","BTCUSD",1736122203400,[[98599.0,0.0792],[98598.0,0.182558],[98588.0,0.34920432],[98585.0,0.0001708],[98583.0,0.0139446]],[[98600.0,0.00049336],[98601.0,0.07835528],[98604.0,0.13660687],[98606.0,0.18215451],[98609.0,0.22770148]]]
["bitfinex","BTCUSD",1736122203635,[[98599.0,0.18318632],[98598.0,0.182558],[98588.0,0.06264],[98586.0,0.15],[98585.0,0.0001708]],[[98600.0,0.00049336],[98601.0,0.07835528],[98604.0,0.13660687],[98606.0,0.18215451],[98609.0,0.22770148]]]
["bitfinex","BTCUSD",1736122203853,[[98599.0,0.40498632],[98598.0,0.182558],[98594.0,0.182565],[98593.0,0.182567],[98592.0,0.1]],[[98600.0,0.00049336],[98601.0,0.07835528],[98604.0,0.13660687],[98606.0,0.18215451],[98609.0,0.22770148]]]
["bitfinex","BTCUSD",1736122204033,[[98599.0,0.41868394],[98598.0,0.182558],[98594.0,0.182565],[98593.0,0.182567],[98592.0,0.1]],[[98600.0,0.00049336],[98601.0,0.07835528],[98604.0,0.13660687],[98606.0,0.18215451],[98609.0,0.22770148]]]
["bitfinex","BTCUSD",1736122204171,[[98599.0,0.41868394],[98598.0,0.182558],[98594.0,0.182565],[98593.0,0.182567],[98592.0,0.12022108]],[[98600.0,0.00049336],[98601.0,0.07835528],[98604.0,0.13660687],[98606.0,0.18215451],[98609.0,0.22770148]]]
["bitfinex","BTCUSD",1736122204830,[[98599.0,0.41868394],[98598.0,0.182558],[98597.0,0.1],[98594.0,0.182565],[98593.0,0.182567]],[[98600.0,0.00049336],[98604.0,4e-05],[98609.0,0.0001],[98620.0,0.13656687],[98623.0,0.18215451]]]
["bitfinex","BTCUSD",1736122205359,[[98599.0,0.42568394],[98598.0,0.182558],[98597.0,0.1],[98594.0,0.182565],[98593.0,0.182567]],[[98600.0,0.00049336],[98604.0,4e-05],[98609.0,0.0001],[98620.0,0.13656687],[98623.0,0.18215451]]]
["bitfinex","BTCUSD",1736122205555,[[98599.0,0.42168394],[98598.0,0.182558],[98597.0,0.1],[98594.0,0.182565],[98593.0,0.182567]],[[98600.0,0.00049336],[98604.0,4e-05],[98609.0,0.0001],[98620.0,0.13656687],[98623.0,0.18215451]]]
["bitfinex","BTCUSD",1736122205865,[[98599.0,0.42768394],[98598.0,0.182558],[98597.0,0.1],[98594.0,0.182565],[98593.0,0.182567]],[[98600.0,0.00049336],[98604.0,4e-05],[98609.0,0.0001],[98620.0,0.13656687],[98623.0,0.18215451]]]
["bitfinex","BTCUSD",1736122205995,[[98599.0,0.41868394],[98598.0,0.182558],[98597.0,0.1],[98594.0,0.182565],[98593.0,0.182567]],[[98600.0,0.00049336],[98604.0,4e-05],[98609.0,0.0001],[98620.0,0.13656687],[98623.0,0.18215451]]]
["bitfinex","BTCUSD",1736122206206,[[98599.0,0.51353644],[98598.0,0.282558],[98596.0,0.13618389],[98594.0,0.182565],[98593.0,0.36242239]],[[98600.0,0.00049336],[98604.0,4e-05],[98609.0,0.0001]]]
["bitfinex","BTCUSD",1736122206207,[[98599.0,0.51353644],[98598.0,0.282558],[98596.0,0.13618389],[98594.0,0.182565],[98593.0,0.36242239]],[[98600.0,0.00049336],[98604.0,4e-05],[98609.0,0.0001],[98639.0,0.13656687],[98640.0,0.26036326]]]
["bitfinex","BTCUSD",1736122206413,[[98599.0,0.52253644],[98598.0,0.282558],[98596.0,0.13618389],[98594.0,0.182565],[98593.0,0.36242239]],[[98600.0,0.00049336],[98604.0,4e-05],[98609.0,0.0001],[98639.0,0.13656687],[98640.0,0.26036326]]]
["bitfinex","BTCUSD",1736122207259,[[98599.0,0.62253644],[98598.0,0.182558],[98596.0,0.13618389],[98594.0,0.182565],[98593.0,0.36242239]],[[98600.0,0.00049336],[98604.0,4e-05],[98609.0,0.0001],[98639.0,0.13656687],[98640.0,4e-05]]]
["bitfinex","BTCUSD",1736122207485,[[98603.0,0.3722],[98600.0,0.38811],[98599.0,0.23068394],[98598.0,0.2734105],[98595.0,0.13618389]],[[98604.0,4e-05],[98609.0,0.0001],[98640.0,4e-05],[98641.0,0.13656687],[98644.0,0.18215451]]]
["bitfinex","BTCUSD",1736122207717,[[98603.0,0.49918632],[98600.0,0.36511],[98599.0,0.12669762],[98598.0,0.2734105],[98595.0,0.13618389]],[[98604.0,0.00018792],[98609.0,0.0001],[98640.0,4e-05],[98641.0,0.13656687],[98644.0,0.18215451]]]
["bitfinex","BTCUSD",1736122208154,[[98603.0,0.49918632],[98600.0,0.36511],[98599.0,0.11369762],[98598.0,0.2734105],[98595.0,0.13618389]],[[98604.0,0.00018792],[98609.0,0.0001],[98640.0,4e-05],[98641.0,0.13656687],[98644.0,0.18215451]]]
["bitfinex","BTCUSD",1736122208380,[[98603.0,0.49918632],[98600.0,0.36511],[98599.0,0.11869762],[98598.0,0.2734105],[98595.0,0.13618389]],[[98604.0,0.00018792],[98609.0,0.0001],[98640.0,4e-05],[98641.0,0.13656687],[98644.0,0.18215451]]]
["bitfinex","BTCUSD",1736122208588,[[98603.0,0.49918632],[98600.0,0.36511],[98599.0,0.11869762],[98598.0,0.2734105],[98595.0,0.13618389]],[[98609.0,0.0001],[98640.0,4e-05],[98641.0,0.13656687],[98644.0,0.18215451]]]
["bitfinex","BTCUSD",1736122208589,[[98608.0,0.398],[98604.0,0.538096],[98603.0,0.10398632],[98600.0,0.182555],[98599.0,0.12769762]],[[98609.0,0.0001],[98640.0,4e-05],[98641.0,0.13656687],[98644.0,0.18215451],[98677.0,0.040583]]]
["bitfinex","BTCUSD",1736122208793,[[98608.0,0.50882632],[98604.0,0.365096],[98603.0,0.0908525],[98600.0,0.31873889],[98599.0,0.26937814]],[[98609.0,0.0001],[98640.0,4e-05],[98648.0,0.13665227],[98651.0,0.18215451],[98654.0,0.43254298]]]
["bitfinex","BTCUSD",1736122208995,[[98608.0,0.50882632],[98604.0,0.365096],[98603.0,0.0998525],[98600.0,0.31873889],[98599.0,0.23218977]],[[98609.0,0.0001],[98640.0,4e-05],[98648.0,0.13665227],[98651.0,0.18215451],[98654.0,0.43254298]]]
["bitfinex","BTCUSD",1736122209226,[[98608.0,0.50882632],[98604.0,0.365096],[98603.0,0.0998525],[98601.0,0.1],[98600.0,0.31873889]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,0.13665227],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122209435,[[98608.0,0.50882632],[98604.0,0.365096],[98603.0,0.0958525],[98601.0,0.1],[98600.0,0.31873889]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,0.13665227],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122209635,[[98608.0,0.51782632],[98604.0,0.365096],[98603.0,0.0958525],[98601.0,0.1],[98600.0,0.31873889]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,0.13665227],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122210303,[[98608.0,0.51782632],[98604.0,0.365096],[98603.0,0.0958525],[98601.0,0.23618389],[98600.0,0.182555]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122210524,[[98608.0,0.51782632],[98604.0,0.365096],[98603.0,0.0908525],[98601.0,0.23618389],[98600.0,0.182555]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122210941,[[98608.0,0.52082632],[98604.0,0.365096],[98603.0,0.0908525],[98601.0,0.23618389],[98600.0,0.182555]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122211370,[[98608.0,0.51782632],[98606.0,0.0908525],[98604.0,0.365096],[98603.0,0.13618389],[98601.0,0.27985539]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122211578,[[98608.0,0.52182632],[98606.0,0.0908525],[98604.0,0.365096],[98603.0,0.13618389],[98602.0,0.5436]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122211996,[[98608.0,0.51282632],[98606.0,0.0908525],[98604.0,0.365096],[98603.0,0.13618389],[98602.0,0.5436]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122212673,[[98608.0,0.51282632],[98604.0,0.4559485],[98602.0,0.67978389],[98601.0,0.1],[98599.0,0.41204516]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122213092,[[98608.0,0.52182632],[98604.0,0.4559485],[98602.0,0.67978389],[98601.0,0.1],[98599.0,0.41204516]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122213322,[[98608.0,0.51282632],[98604.0,0.4559485],[98602.0,0.67978389],[98601.0,0.2],[98599.0,0.43053731]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122213496,[[98608.0,0.51282632],[98604.0,0.4559485],[98603.0,0.5436],[98602.0,0.13618389],[98601.0,0.2]],[[98609.0,0.0001],[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122213694,[[98615.0,0.1],[98609.0,0.173],[98608.0,0.29682632],[98606.0,0.1],[98605.0,0.5436]],[[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854]]]
["bitfinex","BTCUSD",1736122213695,[[98615.0,0.1],[98609.0,0.173],[98608.0,0.29682632],[98606.0,0.1],[98605.0,0.5436]],[[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98662.0,0.09089309]]]
["bitfinex","BTCUSD",1736122213901,[[98615.0,0.68501432],[98609.0,0.365078],[98608.0,0.00684],[98606.0,0.3369843],[98605.0,0.5436]],[[98628.0,0.009992],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,0.01333428]]]
["bitfinex","BTCUSD",1736122214108,[[98615.0,0.78501432],[98611.0,0.1],[98609.0,0.365078],[98608.0,0.00684],[98606.0,0.3369843]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,0.01333428]]]
["bitfinex","BTCUSD",1736122214109,[[98615.0,0.78501432],[98611.0,0.1],[98609.0,0.471978],[98608.0,0.01084],[98606.0,0.2369843]],[[98616.0,0.06607991],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,0.01333428]]]
["bitfinex","BTCUSD",1736122214319,[[98626.0,0.558607],[98624.0,0.182511],[98620.0,0.182517],[98616.0,0.023],[98615.0,0.38651432]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,0.01333428],[98665.0,0.31900187]]]
["bitfinex","BTCUSD",1736122214520,[[98626.0,0.68559332],[98624.0,0.182511],[98620.0,0.182517],[98617.0,0.11849215],[98615.0,0.282528]],[[98635.0,0.0099172],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,0.01333428]]]
["bitfinex","BTCUSD",1736122214831,[[98626.0,0.68559332],[98624.0,0.182511],[98620.0,0.182517],[98617.0,0.11849215],[98615.0,0.282528]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,0.01333428]]]
["bitfinex","BTCUSD",1736122214832,[[98626.0,0.68559332],[98624.0,0.182511],[98620.0,0.182517],[98617.0,0.11849215],[98615.0,0.282528]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.182435]]]
["bitfinex","BTCUSD",1736122215000,[[98626.0,0.68559332],[98624.0,0.182511],[98620.0,0.182517],[98617.0,0.11849215],[98615.0,0.30307831]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.182435]]]
["bitfinex","BTCUSD",1736122215205,[[98626.0,0.68559332],[98624.0,0.182511],[98620.0,0.182517],[98617.0,0.11849215],[98615.0,0.30507831]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98662.0,0.0098592]]]
["bitfinex","BTCUSD",1736122215629,[[98626.0,0.68559332],[98624.0,0.182511],[98620.0,0.182517],[98617.0,0.11849215],[98615.0,0.30307831]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98662.0,0.0098592]]]
["bitfinex","BTCUSD",1736122215791,[[98626.0,0.69459332],[98624.0,0.182511],[98620.0,0.182517],[98617.0,0.11849215],[98615.0,0.30307831]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98662.0,0.0098592]]]
["bitfinex","BTCUSD",1736122215986,[[98626.0,0.69855326],[98624.0,0.182511],[98620.0,0.182517],[98617.0,0.11849215],[98615.0,0.30307831]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98662.0,0.0098592]]]
["bitfinex","BTCUSD",1736122216391,[[98626.0,0.70755326],[98624.0,0.182511],[98620.0,0.182517],[98617.0,0.11849215],[98615.0,0.30307831]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98693.0,0.004057]]]
["bitfinex","BTCUSD",1736122216636,[[98626.0,0.70755326],[98624.0,0.182511],[98620.0,0.182517],[98617.0,0.11849215],[98615.0,0.30307831]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98670.0,0.1924002]]]
["bitfinex","BTCUSD",1736122217280,[[98626.0,0.69855326],[98624.0,0.182511],[98620.0,0.182517],[98617.0,0.11849215],[98615.0,0.30307831]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.182436]]]
["bitfinex","BTCUSD",1736122217493,[[98626.0,0.70055326],[98624.0,0.182511],[98620.0,0.182517],[98617.0,0.11849215],[98615.0,0.30307831]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.182436]]]
["bitfinex","BTCUSD",1736122217754,[[98626.0,0.70055326],[98624.0,0.182511],[98620.0,0.182517],[98618.0,0.5436],[98617.0,0.11849215]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.182436]]]
["bitfinex","BTCUSD",1736122217972,[[98626.0,0.70055326],[98624.0,0.182511],[98620.0,0.182517],[98618.0,0.5436],[98617.0,0.11849215]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.1923256]]]
["bitfinex","BTCUSD",1736122218568,[[98626.0,0.70755326],[98624.0,0.182511],[98620.0,0.182517],[98618.0,0.5436],[98617.0,0.22529215]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.1923256]]]
["bitfinex","BTCUSD",1736122218916,[[98626.0,0.71155326],[98624.0,0.182511],[98620.0,0.182517],[98618.0,0.5436],[98617.0,0.22529215]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.1923256]]]
["bitfinex","BTCUSD",1736122223683,[[98626.0,0.71155326],[98624.0,0.182511],[98620.0,0.182517],[98619.0,0.5436],[98617.0,0.22529215]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.1923256]]]
["bitfinex","BTCUSD",1736122224132,[[98626.0,0.71155326],[98624.0,0.182511],[98620.0,0.182517],[98619.0,0.5436],[98617.0,0.22529215]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.0098896]]]
["bitfinex","BTCUSD",1736122224351,[[98626.0,0.71155326],[98624.0,0.182511],[98620.0,0.182517],[98619.0,0.5436],[98617.0,0.22529215]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.1923246]]]
["bitfinex","BTCUSD",1736122224584,[[98626.0,0.71155326],[98624.0,0.182511],[98620.0,0.182517],[98619.0,0.5436],[98617.0,0.22529215]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.182435]]]
["bitfinex","BTCUSD",1736122224797,[[98626.0,0.71155326],[98624.0,0.182511],[98620.0,0.182517],[98619.0,0.5436],[98617.0,0.22529215]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.1923604]]]
["bitfinex","BTCUSD",1736122225250,[[98626.0,0.71155326],[98624.0,0.182511],[98620.0,0.182517],[98619.0,0.547657],[98617.0,0.22529215]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.1923604]]]
["bitfinex","BTCUSD",1736122228515,[[98626.0,0.81835326],[98624.0,0.182511],[98620.0,0.182517],[98619.0,0.547657],[98617.0,0.11849215]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.1923604]]]
["bitfinex","BTCUSD",1736122228722,[[98626.0,0.71155326],[98624.0,0.182511],[98620.0,0.182517],[98619.0,0.547657],[98617.0,0.22529215]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.1923604]]]
["bitfinex","BTCUSD",1736122229126,[[98626.0,0.71155326],[98624.0,0.182511],[98620.0,0.182517],[98619.0,0.547657],[98617.0,0.26228628]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.1923604]]]
["bitfinex","BTCUSD",1736122229666,[[98626.0,0.71155326],[98624.0,0.182511],[98620.0,0.726117],[98619.0,0.004057],[98617.0,0.26228628]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98665.0,0.1923604]]]
["bitfinex","BTCUSD",1736122230115,[[98626.0,0.71155326],[98624.0,0.182511],[98620.0,0.726117],[98617.0,0.26228628],[96869.0,0.00104425]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98660.0,0.07774314]]]
["bitfinex","BTCUSD",1736122230369,[[98626.0,0.71839326],[98624.0,0.182511],[98620.0,0.726117],[98617.0,0.26228628],[97572.0,0.0101456]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98658.0,0.0106]]]
["bitfinex","BTCUSD",1736122230574,[[98626.0,0.71839326],[98624.0,0.182511],[98620.0,0.726117],[98617.0,0.26634428],[98589.0,0.26978309]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98658.0,0.0106]]]
["bitfinex","BTCUSD",1736122231627,[[98626.0,0.71839326],[98624.0,0.182511],[98620.0,0.726117],[98618.0,0.1],[98617.0,0.26634428]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98660.0,0.0099652]]]
["bitfinex","BTCUSD",1736122232044,[[98626.0,0.71155326],[98624.0,0.182511],[98620.0,0.726117],[98618.0,0.1],[98617.0,0.26634428]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98666.0,0.1931194]]]
["bitfinex","BTCUSD",1736122232264,[[98626.0,0.71839326],[98624.0,0.182511],[98620.0,0.726117],[98618.0,0.1],[98617.0,0.26634428]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98666.0,0.1931194]]]
["bitfinex","BTCUSD",1736122232977,[[98626.0,0.70539326],[98624.0,0.182511],[98620.0,0.726117],[98618.0,0.1],[98617.0,0.26634428]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98666.0,0.1931194]]]
["bitfinex","BTCUSD",1736122233193,[[98626.0,0.71439326],[98624.0,0.182511],[98620.0,0.726117],[98618.0,0.1],[98617.0,0.26634428]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98666.0,0.1931194]]]
["bitfinex","BTCUSD",1736122233405,[[98626.0,0.71839326],[98624.0,0.182511],[98620.0,0.726117],[98618.0,0.1],[98617.0,0.26634428]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98666.0,0.0106854]]]
["bitfinex","BTCUSD",1736122234052,[[98626.0,0.71839326],[98624.0,0.182511],[98620.0,0.726117],[98619.0,0.1],[98617.0,0.26634428]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98666.0,0.0106854]]]
["bitfinex","BTCUSD",1736122234882,[[98626.0,0.71839326],[98617.0,0.26634428]],[[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98666.0,0.0106854]]]
["bitfinex","BTCUSD",1736122234883,[[98631.0,0.3753],[98630.0,0.25],[98629.0,0.365004],[98628.0,0.1],[98627.0,0.5666]],[[98632.0,4e-07],[98640.0,4e-05],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05]]]
["bitfinex","BTCUSD",1736122235092,[[98639.0,0.3983],[98636.0,0.1],[98632.0,0.182496],[98631.0,0.23378632],[98628.0,0.1]],[[98640.0,4e-07],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98682.0,0.0203443]]]
["bitfinex","BTCUSD",1736122235308,[[98639.0,0.50228632],[98636.0,0.1],[98632.0,0.182496],[98631.0,0.1068],[98630.0,0.15548628]],[[98640.0,0.00014829],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98682.0,0.0203443]]]
["bitfinex","BTCUSD",1736122235454,[[98639.0,0.68476932],[98637.0,0.182487],[98636.0,0.1],[98632.0,0.182496],[98631.0,0.1068]],[[98640.0,2.9e-07],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98682.0,0.0203443]]]
["bitfinex","BTCUSD",1736122236207,[[98639.0,0.68476932],[98637.0,0.182487],[98636.0,0.1],[98632.0,0.289296],[98631.0,0.013]],[[98640.0,2.9e-07],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98682.0,0.0203443]]]
["bitfinex","BTCUSD",1736122236413,[[98639.0,0.68476932],[98637.0,0.182487],[98636.0,0.1],[98632.0,0.289296],[98631.0,0.004]],[[98640.0,2.9e-07],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98682.0,0.0203443]]]
["bitfinex","BTCUSD",1736122236818,[[98639.0,0.68476932],[98637.0,0.182487],[98636.0,0.1],[98632.0,0.289296],[98622.0,0.0908525]],[[98640.0,2.9e-07],[98648.0,8.54e-05],[98649.0,0.0001854],[98655.0,8.55e-05],[98682.0,0.0203443]]]
["bitfinex","BTCUSD",1736122237001,[[98649.0,0.1293],[98648.0,0.1],[98646.0,0.1],[98640.0,0.023],[98639.0,0.67258632]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98688.0,8.54e-05],[98700.0,0.00504],[98709.0,0.19099309]]]
["bitfinex","BTCUSD",1736122237201,[[98652.0,0.45658632],[98651.0,0.1],[98650.0,0.00684],[98649.0,0.41463],[98643.0,0.11839468]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98688.0,8.54e-05],[98690.0,0.02390978],[98697.0,0.182376]]]
["bitfinex","BTCUSD",1736122237392,[[98652.0,0.45658632],[98651.0,0.1],[98650.0,0.00684],[98649.0,0.41463],[98643.0,0.11839468]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98686.0,0.0224],[98688.0,8.54e-05],[98690.0,0.0106]]]
["bitfinex","BTCUSD",1736122237766,[[98652.0,0.45658632],[98651.0,0.1],[98650.0,0.00684],[98649.0,0.41463],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98686.0,0.0224],[98688.0,8.54e-05],[98690.0,0.0106]]]
["bitfinex","BTCUSD",1736122238339,[[98652.0,0.45658632],[98650.0,0.00684],[98649.0,0.41463],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98686.0,0.0224],[98688.0,8.54e-05],[98690.0,0.0106]]]
["bitfinex","BTCUSD",1736122238340,[[98652.0,0.55658632],[98650.0,0.00684],[98649.0,0.41463],[98648.0,0.02001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98686.0,0.0224],[98688.0,8.54e-05],[98690.0,0.0106]]]
["bitfinex","BTCUSD",1736122238749,[[98652.0,0.55658632],[98650.0,0.00684],[98649.0,0.42783479],[98648.0,0.02001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98686.0,0.0224],[98688.0,8.54e-05],[98690.0,0.0106]]]
["bitfinex","BTCUSD",1736122239286,[[98652.0,0.56558632],[98650.0,0.00684],[98649.0,0.42783479],[98648.0,0.02001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98686.0,0.0224],[98688.0,8.54e-05],[98690.0,0.0106]]]
["bitfinex","BTCUSD",1736122239429,[[98652.0,0.56558632],[98650.0,0.00684],[98649.0,0.43083479],[98648.0,0.02001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98686.0,0.0224],[98688.0,8.54e-05],[98690.0,0.0106]]]
["bitfinex","BTCUSD",1736122239878,[[98652.0,0.56558632],[98650.0,0.00684],[98649.0,0.42783479],[98648.0,0.02001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98686.0,0.0224],[98688.0,8.54e-05],[98690.0,0.0106]]]
["bitfinex","BTCUSD",1736122240195,[[98652.0,0.56558632],[98650.0,0.00684],[98649.0,0.42783479],[98648.0,0.02001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98688.0,8.54e-05],[98690.0,0.0106]]]
["bitfinex","BTCUSD",1736122240196,[[98652.0,0.56858632],[98650.0,0.00684],[98649.0,0.42783479],[98648.0,0.02001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98688.0,8.54e-05],[98690.0,0.0106],[98697.0,0.0099311]]]
["bitfinex","BTCUSD",1736122240433,[[98652.0,0.61498632],[98650.0,0.00684],[98649.0,0.37813479],[98648.0,0.02001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98688.0,8.54e-05],[98697.0,0.0323311],[98700.0,0.00504]]]
["bitfinex","BTCUSD",1736122240672,[[98652.0,0.61498632],[98650.0,0.00684],[98649.0,0.37813479],[98648.0,0.02001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98688.0,8.54e-05],[98695.0,0.0106],[98697.0,0.0323311]]]
["bitfinex","BTCUSD",1736122240845,[[98652.0,0.61198632],[98650.0,0.00684],[98649.0,0.37813479],[98648.0,0.02001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98688.0,8.54e-05],[98695.0,0.0106],[98697.0,0.0224]]]
["bitfinex","BTCUSD",1736122241082,[[98652.0,0.61198632],[98650.0,0.00684],[98649.0,0.37813479],[98648.0,0.12001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98688.0,8.54e-05],[98695.0,0.0106],[98697.0,0.0224]]]
["bitfinex","BTCUSD",1736122241258,[[98652.0,0.60298632],[98650.0,0.00684],[98649.0,0.37813479],[98648.0,0.12001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98688.0,8.54e-05],[98695.0,0.0106],[98697.0,0.0224]]]
["bitfinex","BTCUSD",1736122241469,[[98652.0,0.60298632],[98650.0,0.00684],[98649.0,0.37813479],[98648.0,0.12001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98688.0,8.54e-05],[98695.0,0.0106],[98697.0,0.03565335]]]
["bitfinex","BTCUSD",1736122241668,[[98652.0,0.61198632],[98650.0,0.00684],[98649.0,0.92173479],[98648.0,0.12001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98688.0,8.54e-05],[98695.0,0.0106],[98697.0,0.03565335]]]
["bitfinex","BTCUSD",1736122241885,[[98652.0,0.60298632],[98650.0,0.00684],[98649.0,0.92173479],[98648.0,0.12001166],[98645.0,0.182472]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98688.0,8.54e-05],[98695.0,0.0106],[98697.0,0.03565335]]]
["bitfinex","BTCUSD",1736122242218,[[98652.0,0.41498632],[98649.0,0.92173479],[98648.0,0.02001166],[98645.0,0.182472],[98642.0,0.1]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98678.0,0.0224],[98680.0,0.0106854],[98688.0,0.1824784]]]
["bitfinex","BTCUSD",1736122242427,[[98652.0,0.19558632],[98649.0,0.92173479],[98645.0,0.182472],[98642.0,0.1467],[98637.0,0.1]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98678.0,0.0224],[98680.0,0.12908008],[98688.0,0.1824784]]]
["bitfinex","BTCUSD",1736122242605,[[98652.0,0.20242632],[98649.0,0.92173479],[98645.0,0.182472],[98642.0,0.1467],[98639.0,0.1]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98678.0,0.0224],[98680.0,0.12908008],[98688.0,0.1824784]]]
["bitfinex","BTCUSD",1736122242815,[[98652.0,0.22242632],[98650.0,0.15],[98649.0,0.92173479],[98645.0,0.182472],[98642.0,0.1467]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98678.0,0.0224],[98680.0,0.12908008],[98688.0,0.1824784]]]
["bitfinex","BTCUSD",1736122243025,[[98652.0,0.19658632],[98649.0,0.92173479],[98645.0,0.182472],[98642.0,0.0467],[98637.0,0.2]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98678.0,0.0224],[98680.0,0.13891398],[98688.0,0.1824784]]]
["bitfinex","BTCUSD",1736122243242,[[98652.0,0.12382632],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805],[98640.0,0.182481]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98678.0,0.0224],[98680.0,0.13891398],[98688.0,0.1824784]]]
["bitfinex","BTCUSD",1736122243243,[[98652.0,0.12382632],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805],[98640.0,0.182481]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98670.0,0.11839468],[98676.0,0.182415]]]
["bitfinex","BTCUSD",1736122243453,[[98652.0,0.12382632],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805],[98640.0,0.182481]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98676.0,0.182415],[98680.0,0.12831398]]]
["bitfinex","BTCUSD",1736122243662,[[98652.0,0.12382632],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805],[98640.0,0.182481]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98676.0,0.182415],[98677.0,0.182414]]]
["bitfinex","BTCUSD",1736122243867,[[98652.0,0.11982632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98676.0,0.1923875],[98677.0,0.182414]]]
["bitfinex","BTCUSD",1736122244082,[[98652.0,0.11298632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98676.0,0.1923875],[98677.0,0.182414]]]
["bitfinex","BTCUSD",1736122244231,[[98652.0,0.11482632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98676.0,0.1923875],[98677.0,0.182414]]]
["bitfinex","BTCUSD",1736122244436,[[98652.0,0.11482632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98671.0,0.01243111],[98676.0,0.1923875]]]
["bitfinex","BTCUSD",1736122244640,[[98652.0,0.12382632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98671.0,0.01243111],[98676.0,0.1923875]]]
["bitfinex","BTCUSD",1736122244983,[[98652.0,0.11482632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98671.0,0.01243111],[98676.0,0.1923875]]]
["bitfinex","BTCUSD",1736122245190,[[98652.0,0.12382632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98671.0,0.01243111],[98676.0,0.1923875]]]
["bitfinex","BTCUSD",1736122245399,[[98652.0,0.11982632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98671.0,0.01243111],[98676.0,0.1923875]]]
["bitfinex","BTCUSD",1736122245592,[[98652.0,0.11082632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98671.0,0.01243111],[98676.0,0.1923875]]]
["bitfinex","BTCUSD",1736122245795,[[98652.0,0.12182632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98664.0,0.0106],[98671.0,0.01243111],[98676.0,0.1923875]]]
["bitfinex","BTCUSD",1736122246329,[[98652.0,0.11382632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98664.0,0.0106],[98671.0,0.01243111]]]
["bitfinex","BTCUSD",1736122246736,[[98652.0,0.11082632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98664.0,0.0106],[98671.0,0.01243111]]]
["bitfinex","BTCUSD",1736122246936,[[98652.0,0.11082632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98664.0,0.0106],[98817.0,0.67510439]]]
["bitfinex","BTCUSD",1736122247144,[[98652.0,0.11182632],[98650.0,0.15],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98664.0,0.0106],[98676.0,0.0099725]]]
["bitfinex","BTCUSD",1736122247352,[[98652.0,0.26182632],[98649.0,0.90853],[98645.0,0.182472],[98644.0,0.0805],[98615.0,0.2733785]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98670.0,0.0106],[98676.0,0.0099725]]]
["bitfinex","BTCUSD",1736122247555,[[98652.0,0.28482632],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805],[98641.0,0.1]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98699.0,0.1000854]]]
["bitfinex","BTCUSD",1736122247758,[[98652.0,0.29282632],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805],[98641.0,0.1]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.0106]]]
["bitfinex","BTCUSD",1736122247960,[[98652.0,0.28482632],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805],[98641.0,0.1]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.0106]]]
["bitfinex","BTCUSD",1736122248163,[[98652.0,0.28482632],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805],[98641.0,0.1]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035]]]
["bitfinex","BTCUSD",1736122248433,[[98652.0,0.29282632],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805],[98641.0,0.1]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035]]]
["bitfinex","BTCUSD",1736122248605,[[98652.0,0.28382632],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805],[98641.0,0.1]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035]]]
["bitfinex","BTCUSD",1736122248907,[[98652.0,0.29382632],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805],[98641.0,0.1]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035]]]
["bitfinex","BTCUSD",1736122249268,[[98652.0,0.29282632],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805],[98641.0,0.1]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035]]]
["bitfinex","BTCUSD",1736122249682,[[98652.0,0.29499712],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805],[98641.0,0.1]],[[98653.0,5.9e-07],[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035]]]
["bitfinex","BTCUSD",1736122250094,[[98652.0,0.29499712],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805],[98641.0,0.1]],[[98653.0,8.599e-05],[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035]]]
["bitfinex","BTCUSD",1736122251028,[[98653.0,0.67291401],[98652.0,0.28599712],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98910.0,60.0]]]
["bitfinex","BTCUSD",1736122251237,[[98653.0,0.77690033],[98652.0,0.0090108],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98726.0,0.0041424]]]
["bitfinex","BTCUSD",1736122251440,[[98653.0,0.77690033],[98652.0,0.0180108],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98689.0,0.09099309]]]
["bitfinex","BTCUSD",1736122252093,[[98653.0,0.77690033],[98652.0,0.0160108],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98689.0,0.09099309]]]
["bitfinex","BTCUSD",1736122252296,[[98653.0,0.77890033],[98652.0,0.0070108],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98689.0,0.09099309]]]
["bitfinex","BTCUSD",1736122252473,[[98653.0,0.78790033],[98652.0,0.0070108],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98689.0,0.09099309]]]
["bitfinex","BTCUSD",1736122252904,[[98653.0,0.78790033],[98652.0,0.0070108],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98687.0,0.27328809]]]
["bitfinex","BTCUSD",1736122254377,[[98653.0,0.79474033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98685.0,0.09089309]]]
["bitfinex","BTCUSD",1736122255727,[[98653.0,0.79474033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98682.0,0.27329709]]]
["bitfinex","BTCUSD",1736122255891,[[98653.0,0.79474033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98680.0,0.11848008]]]
["bitfinex","BTCUSD",1736122257465,[[98653.0,0.79474033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0805]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98680.0,8.54e-05]]]
["bitfinex","BTCUSD",1736122259872,[[98653.0,0.86984033],[98652.0,0.0001708],[98651.0,0.047],[98649.0,0.36493],[98645.0,0.182472]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98680.0,8.54e-05]]]
["bitfinex","BTCUSD",1736122262875,[[98653.0,0.86984033],[98652.0,0.0001708],[98651.0,0.047],[98649.0,0.36493],[98645.0,0.182472]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98679.0,0.02307035],[98680.0,0.09097849]]]
["bitfinex","BTCUSD",1736122263277,[[98653.0,0.86984033],[98652.0,0.0001708],[98651.0,0.047],[98649.0,0.36493],[98645.0,0.182472]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98676.0,0.0099725],[98677.0,0.182413],[98679.0,0.02307035]]]
["bitfinex","BTCUSD",1736122263546,[[98653.0,0.84000033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98640.0,0.182481]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98673.0,0.182422],[98676.0,0.0099725],[98677.0,0.182413]]]
["bitfinex","BTCUSD",1736122263756,[[98653.0,0.77174033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98665.0,0.0106],[98673.0,0.182422],[98676.0,0.0099725]]]
["bitfinex","BTCUSD",1736122265642,[[98653.0,0.77174033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98665.0,0.0106],[98673.0,0.182422],[98674.0,0.09089309]]]
["bitfinex","BTCUSD",1736122266836,[[98653.0,0.77174033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98665.0,0.0106],[98666.0,0.01249853],[98674.0,0.09089309]]]
["bitfinex","BTCUSD",1736122267692,[[98653.0,0.77174033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98665.0,0.0106],[98666.0,8.54e-05],[98674.0,0.09089309]]]
["bitfinex","BTCUSD",1736122268099,[[98653.0,0.77174033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98665.0,0.0106],[98666.0,8.54e-05],[98676.0,0.10086559]]]
["bitfinex","BTCUSD",1736122268329,[[98653.0,0.77174033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98665.0,0.0106],[98666.0,0.01282177],[98676.0,0.10086559]]]
["bitfinex","BTCUSD",1736122269353,[[98653.0,0.77174033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98665.0,0.0106],[98666.0,0.01282177],[98674.0,0.09089309]]]
["bitfinex","BTCUSD",1736122270388,[[98653.0,0.77174033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98665.0,0.0106],[98666.0,8.54e-05],[98675.0,0.09089309]]]
["bitfinex","BTCUSD",1736122270695,[[98653.0,0.77174033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98666.0,8.54e-05],[98671.0,0.0106],[98675.0,0.09089309]]]
["bitfinex","BTCUSD",1736122271125,[[98653.0,0.77174033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98666.0,8.54e-05],[98667.0,0.01268124],[98671.0,0.0106]]]
["bitfinex","BTCUSD",1736122271434,[[98653.0,0.77174033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98666.0,8.54e-05],[98671.0,0.0106],[99579.0,0.0021521]]]
["bitfinex","BTCUSD",1736122271990,[[98653.0,0.61490033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98666.0,8.54e-05],[98671.0,0.0106]]]
["bitfinex","BTCUSD",1736122271991,[[98653.0,0.61490033],[98652.0,0.0001708],[98649.0,0.36493],[98645.0,0.182472],[98644.0,0.0764]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98666.0,8.54e-05],[98670.0,0.13099449],[98671.0,0.0106]]]
["bitfinex","BTCUSD",1736122272194,[[98653.0,0.51091401],[98652.0,0.0001708],[98649.0,0.182463],[98646.0,0.00684],[98645.0,0.182472]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98661.0,0.0224],[98663.0,0.11839468],[98664.0,0.182439]]]
["bitfinex","BTCUSD",1736122272402,[[98653.0,0.51091401],[98652.0,0.0001708],[98649.0,0.182463],[98646.0,0.00684],[98645.0,0.182472]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98661.0,0.0224],[98664.0,0.182439],[98670.0,0.13099449]]]
["bitfinex","BTCUSD",1736122272918,[[98653.0,0.51108481],[98652.0,0.0001708],[98649.0,0.182463],[98646.0,0.00684],[98645.0,0.182472]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98661.0,0.0224],[98664.0,0.182439],[98670.0,0.13099449]]]
["bitfinex","BTCUSD",1736122272919,[[98653.0,0.51108481],[98652.0,0.0001708],[98649.0,0.182463],[98646.0,0.00684],[98645.0,0.182472]],[[98655.0,8.55e-05],[98660.0,0.05332096],[98661.0,0.0224],[98664.0,0.2027766],[98668.0,0.09089309]]]
["bitfinex","BTCUSD",1736122273074,[[98653.0,0.51108481],[98652.0,0.0001708],[98649.0,0.182463],[98646.0,0.00684],[98645.0,0.182472]],[[98655.0,8.55e-05],[98660.0,0.06573034],[98661.0,0.0224],[98664.0,0.2027766],[98668.0,0.09089309]]]
["bitfinex","BTCUSD",1736122273273,[[98653.0,0.51108481],[98652.0,0.0001708],[98645.0,0.182472],[98618.0,0.02069468],[98612.0,0.1]],[[98655.0,0.0106855],[98660.0,0.06573034],[98661.0,0.0224],[98663.0,0.11839468],[98664.0,0.2027766]]]
["bitfinex","BTCUSD",1736122273628,[[98653.0,0.50208481],[98652.0,0.0001708],[98646.0,0.00684],[98645.0,0.182472],[98644.0,0.182472]],[[98655.0,0.0106855],[98660.0,0.06573034],[98661.0,0.0224],[98663.0,0.11839468],[98664.0,0.2027766]]]
["bitfinex","BTCUSD",1736122273822,[[98653.0,0.50008481],[98652.0,0.0001708],[98646.0,0.00684],[98645.0,0.182472],[98644.0,0.182472]],[[98655.0,0.0106855],[98660.0,0.06573034],[98661.0,0.0224],[98663.0,0.11839468],[98664.0,0.2027766]]]
["bitfinex","BTCUSD",1736122273969,[[98653.0,0.50808481],[98652.0,0.0001708],[98646.0,0.00684],[98645.0,0.182472],[98644.0,0.182472]],[[98655.0,0.0106855],[98660.0,0.06573034],[98661.0,0.0224],[98663.0,0.11839468],[98664.0,0.2027766]]]
["bitfinex","BTCUSD",1736122274170,[[98653.0,0.50108481],[98652.0,0.0001708],[98646.0,0.00684],[98645.0,0.182472],[98644.0,0.182472]],[[98655.0,0.0106855],[98660.0,0.06573034],[98661.0,0.0224],[98663.0,0.11839468],[98664.0,0.2027766]]]
["bitfinex","BTCUSD",1736122274376,[[98653.0,0.50108481],[98652.0,0.0001708],[98650.0,0.182462],[98646.0,0.00684],[98645.0,0.182472]],[[98655.0,0.0106855],[98660.0,0.06573034],[98661.0,0.0224],[98663.0,0.11839468],[98664.0,0.2027766]]]
["bitfinex","BTCUSD",1736122274580,[[98653.0,0.50708481],[98652.0,0.0001708],[98650.0,0.182462],[98646.0,0.00684],[98645.0,0.182472]],[[98655.0,0.0106855],[98660.0,0.06573034],[98661.0,0.0224],[98663.0,0.11839468],[98664.0,0.2027766]]]
["bitfinex","BTCUSD",1736122275160,[[98653.0,0.50008481],[98652.0,0.0001708],[98650.0,0.182462],[98646.0,0.00684],[98645.0,0.182472]],[[98655.0,0.0106855],[98660.0,0.06573034],[98661.0,0.0224],[98663.0,0.11839468],[98664.0,0.2027766]]]
["bitfinex","BTCUSD",1736122275371,[[98653.0,0.50508481],[98652.0,0.0001708],[98645.0,0.182472],[98635.0,0.182489],[98627.0,0.06034525]],[[98655.0,0.0106855],[98659.0,0.182446],[98660.0,0.06573034],[98661.0,0.0224],[98663.0,0.11839468]]]
["bitfinex","BTCUSD",1736122275494,[[98653.0,0.50508481],[98652.0,0.0001708],[98646.0,0.00684],[98644.0,0.182474],[98635.0,0.182489]],[[98655.0,0.0106855],[98659.0,0.182446],[98660.0,0.06573034],[98661.0,0.0224],[98663.0,0.11839468]]]
["bitfinex","BTCUSD",1736122275955,[[98653.0,0.50508481],[98652.0,0.0001708],[98644.0,0.182474],[98640.0,0.00688],[98635.0,0.182489]],[[98655.0,0.0106855],[98659.0,0.182446],[98660.0,0.06573034],[98661.0,0.0224],[98663.0,0.11839468]]]
["bitfinex","BTCUSD",1736122276157,[[98653.0,0.50508481],[98652.0,0.0001708],[98635.0,0.182489],[98633.0,0.15],[98617.0,0.182523]],[[98654.0,0.1825405],[98655.0,0.0106855],[98659.0,0.182446],[98660.0,0.06573034],[98661.0,0.0224]]]
["bitfinex","BTCUSD",1736122276362,[[98653.0,0.50508481],[98652.0,0.0001708],[98635.0,0.189369],[98633.0,0.15],[98627.0,0.1287]],[[98654.0,0.1825405],[98655.0,0.0106855],[98659.0,0.182446],[98660.0,0.06573034],[98661.0,0.0224]]]
["bitfinex","BTCUSD",1736122276565,[[98653.0,0.50508481],[98652.0,0.0001708],[98635.0,0.189369],[98633.0,0.15],[98631.0,0.182497]],[[98654.0,0.1825405],[98655.0,0.0106855],[98659.0,0.182446],[98660.0,0.06573034],[98661.0,0.0224]]]
["bitfinex","BTCUSD",1736122276984,[[98653.0,5.50508481],[98652.0,0.0001708],[98635.0,0.189369],[98633.0,0.15],[98631.0,0.182497]],[[98654.0,0.1825405],[98655.0,0.0106855],[98659.0,0.182446],[98660.0,0.06573034],[98661.0,0.0224]]]
["bitfinex","BTCUSD",1736122277682,[[98653.0,5.50508481],[98652.0,0.0001708],[98644.0,0.182474],[98635.0,0.189369],[98633.0,0.15]],[[98654.0,0.1825405],[98655.0,0.0106855],[98659.0,0.182446],[98660.0,0.06573034],[98661.0,0.0224]]]
["bitfinex","BTCUSD",1736122278104,[[98653.0,5.50008481],[98652.0,0.0001708],[98644.0,0.182474],[98635.0,0.189369],[98633.0,0.15]],[[98654.0,0.1825405],[98655.0,0.0106855],[98659.0,0.182446],[98660.0,0.06573034],[98661.0,0.0224]]]
["bitfinex","BTCUSD",1736122278393,[[98653.0,5.50408481],[98652.0,0.0001708],[98644.0,0.182474],[98635.0,0.189369],[98633.0,0.15]],[[98654.0,0.1825405],[98655.0,0.0106855],[98657.0,0.09089309],[98659.0,0.182446],[98660.0,0.20229721]]]
["bitfinex","BTCUSD",1736122278587,[[98653.0,5.50408481],[98652.0,0.0001708],[98644.0,0.182474],[98635.0,0.189369],[98633.0,0.15]],[[98654.0,8.55e-05],[98655.0,0.0106855],[98657.0,0.09089309],[98659.0,0.182446],[98660.0,0.20229721]]]
["bitfinex","BTCUSD",1736122279682,[[98653.0,5.50408481],[98652.0,0.0001708],[98644.0,0.182474],[98635.0,0.189369],[98633.0,0.15]],[[98654.0,8.55e-05],[98655.0,0.0106855],[98658.0,0.09089309],[98659.0,0.182446],[98660.0,0.20229721]]]
["bitfinex","BTCUSD",1736122280488,[[98653.0,5.50408481],[98652.0,0.0001708],[98644.0,0.182474],[98635.0,0.189369],[98633.0,0.15]],[[98654.0,8.55e-05],[98655.0,0.0106855],[98658.0,0.09089309],[98659.0,0.364894],[98660.0,0.20229721]]]
["bitfinex","BTCUSD",1736122281188,[[98653.0,5.50408481],[98652.0,0.0001708],[98635.0,0.182489],[98633.0,0.00688],[98591.0,0.39835159]],[[98654.0,8.55e-05],[98655.0,0.0106855],[98658.0,0.09089309],[98659.0,0.364894],[98660.0,0.20229721]]]
["bitfinex","BTCUSD",1736122281395,[[98653.0,5.50408481],[98652.0,0.0001708],[98633.0,0.00688],[98631.0,0.182497],[98626.0,0.182506]],[[98654.0,0.1825405],[98655.0,0.0106855],[98656.0,0.1],[98658.0,0.09089309],[98659.0,0.364894]]]
["bitfinex","BTCUSD",1736122281599,[[98653.0,5.50408481],[98652.0,0.0001708],[98633.0,0.00688],[98631.0,0.182497],[98626.0,0.182506]],[[98654.0,0.1825405],[98655.0,0.0106855],[98656.0,0.1],[98659.0,0.45578709],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122282189,[[98653.0,5.50408481],[98652.0,0.0001708],[98631.0,0.182497],[98626.0,0.182506],[98535.0,0.0001708]],[[98654.0,0.1825405],[98655.0,0.0106855],[98656.0,0.1],[98659.0,0.45578709],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122282390,[[98653.0,5.50408481],[98652.0,0.0001708],[98631.0,0.182497],[98628.0,0.00688],[98626.0,0.182506]],[[98654.0,0.1825405],[98655.0,0.0106855],[98656.0,0.1],[98659.0,0.45578709],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122282755,[[98653.0,5.50408481],[98652.0,0.0001708],[98631.0,0.182497],[98628.0,0.00688],[98626.0,0.182506]],[[98654.0,0.27343359],[98655.0,0.0106855],[98656.0,0.23656687],[98659.0,0.54704851],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122283158,[[98653.0,5.50408481],[98652.0,0.0001708],[98628.0,0.00688],[98620.0,0.0824],[98616.0,0.0456708]],[[98654.0,0.48801991],[98655.0,8.55e-05],[98656.0,0.13656687],[98659.0,0.54704851],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122283358,[[98653.0,5.50408481],[98652.0,0.0001708],[98628.0,0.00688],[98621.0,0.182516],[98620.0,0.0824]],[[98654.0,0.51041991],[98655.0,8.55e-05],[98656.0,0.13656687],[98659.0,0.54704851],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122283683,[[98653.0,5.50408481],[98652.0,0.0001708],[98628.0,0.00688],[98621.0,0.182516],[98620.0,0.0824]],[[98654.0,0.54202694],[98655.0,8.55e-05],[98656.0,0.13656687],[98659.0,0.54704851],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122283895,[[98653.0,5.0041708],[98652.0,0.0001708],[98628.0,0.00688],[98621.0,0.282516],[98620.0,0.0824]],[[98654.0,0.52858839],[98655.0,8.55e-05],[98657.0,0.22760148],[98659.0,0.364894],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122284099,[[98653.0,5.0041708],[98652.0,0.0001708],[98628.0,0.00688],[98621.0,0.182516],[98620.0,0.0824]],[[98654.0,0.52858839],[98655.0,8.55e-05],[98657.0,0.22760148],[98659.0,0.364894],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122284437,[[98653.0,5.0001708],[98652.0,0.0001708],[98628.0,0.00688],[98621.0,0.182516],[98620.0,0.0824]],[[98654.0,0.52858839],[98655.0,8.55e-05],[98657.0,0.22760148],[98659.0,0.364894],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122284558,[[98653.0,5.0001708],[98652.0,0.0001708],[98628.0,0.00688],[98621.0,0.182516],[98620.0,0.0824]],[[98654.0,0.71304339],[98655.0,8.55e-05],[98657.0,0.22760148],[98659.0,0.364894],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122285184,[[98653.0,5.0001708],[98652.0,0.0001708],[98628.0,0.00688],[98621.0,0.182516],[98620.0,0.0824]],[[98654.0,0.71104339],[98655.0,8.55e-05],[98657.0,0.22760148],[98659.0,0.364894],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122285390,[[98653.0,5.0001708],[98652.0,0.0001708],[98628.0,0.00688],[98621.0,0.182516],[98620.0,0.0824]],[[98654.0,0.1929609],[98655.0,8.55e-05],[98657.0,0.18215451],[98659.0,0.364894],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122285807,[[98653.0,5.0001708],[98652.0,0.0001708],[98628.0,0.00688],[98621.0,0.182516],[98620.0,0.0824]],[[98654.0,0.1929609],[98655.0,8.55e-05],[98657.0,0.18215451],[98659.0,0.364894],[98660.0,0.16573034]]]
["bitfinex","BTCUSD",1736122286032,[[98653.0,5.0001708],[98652.0,0.0001708],[98628.0,0.00688],[98621.0,0.182516],[98620.0,0.0824]],[[98654.0,0.1930463],[98655.0,8.55e-05],[98657.0,0.18215451],[98659.0,0.364894],[98660.0,0.16573034]]]
["bitfinex","BTCUSD",1736122286247,[[98653.0,5.0001708],[98652.0,0.0001708],[98628.0,0.00688],[98621.0,0.182516],[98620.0,0.0824]],[[98654.0,0.1950463],[98655.0,8.55e-05],[98657.0,0.18215451],[98659.0,0.364894],[98660.0,0.16573034]]]
["bitfinex","BTCUSD",1736122286442,[[98653.0,5.0001708],[98652.0,0.0001708],[98628.0,0.00688],[98622.0,0.1],[98621.0,0.182516]],[[98654.0,0.1950463],[98655.0,8.55e-05],[98657.0,0.18215451],[98659.0,0.364894],[98660.0,0.16573034]]]
["bitfinex","BTCUSD",1736122286646,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.077],[98628.0,0.189383],[98622.0,0.1]],[[98654.0,0.1950463],[98655.0,8.55e-05],[98657.0,0.18215451],[98659.0,0.364894],[98660.0,0.16573034]]]
["bitfinex","BTCUSD",1736122286971,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.077],[98628.0,0.189383],[98622.0,0.1]],[[98654.0,0.33148884],[98655.0,8.55e-05],[98658.0,0.51793109],[98659.0,0.364894],[98660.0,0.16573034]]]
["bitfinex","BTCUSD",1736122287987,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.077],[98633.0,0.182494],[98628.0,0.189383]],[[98654.0,0.33148884],[98655.0,8.55e-05],[98658.0,0.51793109],[98659.0,0.364894],[98660.0,0.16573034]]]
["bitfinex","BTCUSD",1736122288426,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.077],[98633.0,0.182494],[98628.0,0.189383]],[[98654.0,0.1845404],[98655.0,8.55e-05],[98657.0,0.13644254],[98659.0,0.364894],[98660.0,0.16573034]]]
["bitfinex","BTCUSD",1736122288670,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.077],[98633.0,0.232394],[98628.0,0.189383]],[[98654.0,0.1845404],[98655.0,8.55e-05],[98657.0,0.13644254],[98659.0,0.364894],[98660.0,0.16573034]]]
["bitfinex","BTCUSD",1736122289217,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.077],[98633.0,0.0499],[98628.0,0.189383]],[[98654.0,0.1845404],[98655.0,8.55e-05],[98657.0,0.13644254],[98659.0,0.364894],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122290209,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.077],[98633.0,0.0499],[98628.0,0.189383]],[[98654.0,0.1845404],[98655.0,8.55e-05],[98659.0,0.364894],[98660.0,0.20217288],[98661.0,0.1]]]
["bitfinex","BTCUSD",1736122290525,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.077],[98633.0,0.0499],[98632.0,0.182495]],[[98654.0,0.1845404],[98655.0,8.55e-05],[98659.0,0.364894],[98660.0,0.20217288],[98661.0,0.1]]]
["bitfinex","BTCUSD",1736122291452,[[98653.0,5.0001708],[98652.0,0.0001708],[98648.0,0.0772],[98637.0,0.182486],[98633.0,0.0499]],[[98654.0,0.0020854],[98655.0,8.55e-05],[98659.0,0.182446],[98660.0,0.20217288],[98661.0,0.1]]]
["bitfinex","BTCUSD",1736122291649,[[98653.0,5.0001708],[98652.0,0.0001708],[98648.0,0.0772],[98643.0,0.182476],[98637.0,0.182486]],[[98654.0,0.0020854],[98655.0,8.55e-05],[98660.0,0.20217288],[98669.0,0.1001],[98670.0,0.11839468]]]
["bitfinex","BTCUSD",1736122291849,[[98653.0,5.0466708],[98652.0,0.0001708],[98648.0,0.0772],[98646.0,0.1],[98643.0,0.182476]],[[98654.0,0.0020854],[98655.0,8.55e-05],[98660.0,0.06573034],[98662.0,0.13644254],[98664.0,0.0203376]]]
["bitfinex","BTCUSD",1736122292428,[[98653.0,5.0466708],[98652.0,0.0001708],[98648.0,0.442131],[98646.0,0.1],[98643.0,0.182476]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98660.0,0.06573034],[98662.0,0.13644254],[98664.0,0.0203376]]]
["bitfinex","BTCUSD",1736122292840,[[98653.0,5.0466708],[98652.0,0.0001708],[98648.0,0.442131],[98646.0,0.1],[98643.0,0.182476]],[[98654.0,0.0020854],[98655.0,8.55e-05],[98660.0,0.06573034],[98662.0,0.13644254],[98664.0,0.0203376]]]
["bitfinex","BTCUSD",1736122293035,[[98653.0,5.0466708],[98652.0,0.0001708],[98648.0,0.442131],[98646.0,0.1],[98643.0,0.182476]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98660.0,0.06573034],[98662.0,0.13644254],[98904.0,60.0]]]
["bitfinex","BTCUSD",1736122293242,[[98653.0,5.0466708],[98652.0,0.0001708],[98648.0,0.442131],[98646.0,0.1],[98643.0,0.182476]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98660.0,0.06573034],[98661.0,0.01992423],[98666.0,8.54e-05]]]
["bitfinex","BTCUSD",1736122293443,[[98653.0,5.0466708],[98652.0,0.0001708],[98648.0,0.442131],[98647.0,0.00688],[98646.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98660.0,0.06573034],[98661.0,0.01992423],[98666.0,8.54e-05]]]
["bitfinex","BTCUSD",1736122293767,[[98653.0,5.0476708],[98652.0,0.0001708],[98648.0,0.442131],[98647.0,0.00688],[98646.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98660.0,0.06573034],[98661.0,0.01992423],[98666.0,8.54e-05]]]
["bitfinex","BTCUSD",1736122295122,[[98653.0,5.0466708],[98652.0,0.0001708],[98648.0,0.442131],[98647.0,0.00688],[98646.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98660.0,0.06573034],[98661.0,0.01992423],[98664.0,0.182437]]]
["bitfinex","BTCUSD",1736122295330,[[98653.0,5.0486708],[98652.0,0.0001708],[98648.0,0.442131],[98647.0,0.00688],[98646.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98660.0,0.06573034],[98661.0,0.01992423],[98664.0,0.182437]]]
["bitfinex","BTCUSD",1736122296102,[[98653.0,5.0486708],[98652.0,0.0001708],[98648.0,0.259665],[98647.0,0.00688],[98646.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98660.0,0.06573034],[98661.0,0.01992423],[98663.0,0.11839468]]]
["bitfinex","BTCUSD",1736122296308,[[98653.0,5.0486708],[98652.0,0.0001708],[98648.0,0.0772],[98639.0,0.1],[98636.0,0.182487]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98658.0,0.182448],[98660.0,0.06573034],[98661.0,0.01992423]]]
["bitfinex","BTCUSD",1736122296518,[[98653.0,5.0021708],[98652.0,0.0001708],[98648.0,0.0772],[98646.0,0.00688],[98642.0,0.0484]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98658.0,0.182448],[98660.0,0.06573034],[98661.0,0.01992423]]]
["bitfinex","BTCUSD",1736122297329,[[98653.0,5.0021708],[98652.0,0.0001708],[98648.0,0.0772],[98646.0,0.18935],[98642.0,0.0484]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98658.0,0.182448],[98660.0,0.06573034],[98661.0,0.01992423]]]
["bitfinex","BTCUSD",1736122298124,[[98653.0,5.0001708],[98652.0,0.0001708],[98648.0,0.0772],[98646.0,0.00688],[98642.0,0.0484]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98658.0,0.182448],[98660.0,0.06573034],[98661.0,0.01992423]]]
["bitfinex","BTCUSD",1736122298322,[[98653.0,5.0021708],[98652.0,0.0001708],[98648.0,0.0772],[98646.0,0.00688],[98642.0,0.0484]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98658.0,0.182448],[98660.0,0.06573034],[98661.0,0.01992423]]]
["bitfinex","BTCUSD",1736122299324,[[98653.0,5.0021708],[98652.0,0.0001708],[98648.0,0.0772],[98646.0,0.00688],[98642.0,0.0484]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182448],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122299725,[[98653.0,5.0021708],[98652.0,0.0001708],[98648.0,0.0772],[98642.0,0.0484],[98641.0,0.00688]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182448],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122301475,[[98653.0,5.0021708],[98652.0,0.0001708],[98648.0,0.0772],[98642.0,0.0484],[98641.0,0.00688]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182448],[98660.0,0.15662375]]]
["bitfinex","BTCUSD",1736122302364,[[98653.0,5.0021708],[98652.0,0.0001708],[98642.0,0.0484],[98632.0,0.00688]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182448],[98660.0,0.15662375]]]
["bitfinex","BTCUSD",1736122302365,[[98653.0,5.0021708],[98652.0,0.0001708],[98642.0,0.0484],[98632.0,0.00688],[98628.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182448],[98660.0,0.15662375]]]
["bitfinex","BTCUSD",1736122302554,[[98653.0,5.0021708],[98652.0,0.0001708],[98642.0,0.0484],[98641.0,0.0788],[98632.0,0.00688]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.27334141],[98660.0,0.06573034]]]
["bitfinex","BTCUSD",1736122304063,[[98653.0,5.0021708],[98652.0,0.0001708],[98642.0,0.0484],[98641.0,0.0788],[98632.0,0.00688]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.27334541],[98658.0,0.182448],[98659.0,0.13644254]]]
["bitfinex","BTCUSD",1736122304734,[[98653.0,5.0021708],[98652.0,0.0001708],[98642.0,0.0484],[98641.0,0.0788],[98377.0,60.0]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.27334541],[98658.0,0.182448],[98659.0,0.13644254]]]
["bitfinex","BTCUSD",1736122304945,[[98653.0,5.0021708],[98652.0,0.0001708],[98642.0,0.0484],[98641.0,0.0788],[98631.0,0.00688]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.27334541],[98658.0,0.182448],[98659.0,0.13644254]]]
["bitfinex","BTCUSD",1736122305393,[[98653.0,5.0021708],[98652.0,0.0001708],[98642.0,0.0484],[98641.0,0.0788],[98631.0,0.00688]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.09089341],[98657.0,0.182452],[98658.0,0.182448]]]
["bitfinex","BTCUSD",1736122306159,[[98653.0,5.0021708],[98652.0,0.0001708],[98642.0,0.0484],[98641.0,0.0788],[98633.0,0.182493]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.09089341],[98657.0,0.182452],[98658.0,0.182448]]]
["bitfinex","BTCUSD",1736122306677,[[98653.0,5.0021708],[98652.0,0.0001708],[98642.0,0.0484],[98641.0,0.0788],[98633.0,0.182493]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.27334541],[98658.0,0.182448],[98660.0,0.20217288]]]
["bitfinex","BTCUSD",1736122307815,[[98653.0,5.0021708],[98652.0,0.0001708],[98642.0,0.0484],[98641.0,0.0788],[98633.0,0.189373]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.27334541],[98658.0,0.182448],[98660.0,0.20217288]]]
["bitfinex","BTCUSD",1736122307990,[[98653.0,5.0021708],[98652.0,0.0001708],[98642.0,0.0484],[98641.0,0.0788],[98633.0,0.189373]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.09089341],[98657.0,0.182452],[98658.0,0.182448]]]
["bitfinex","BTCUSD",1736122308395,[[98653.0,5.0021708],[98652.0,0.0001708],[98642.0,0.0484],[98633.0,0.189373],[98630.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.09089341],[98657.0,0.182452],[98658.0,0.182448]]]
["bitfinex","BTCUSD",1736122308590,[[98653.0,5.0817708],[98652.0,0.0001708],[98642.0,0.0484],[98638.0,0.182484],[98633.0,0.189373]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.09089341],[98657.0,0.182452],[98658.0,0.182448]]]
["bitfinex","BTCUSD",1736122308843,[[98653.0,5.0817708],[98652.0,0.0001708],[98642.0,0.230876],[98638.0,0.182484],[98636.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.09089341],[98657.0,0.182452],[98658.0,0.182448]]]
["bitfinex","BTCUSD",1736122309050,[[98653.0,5.0817708],[98652.0,0.0001708],[98642.0,0.230876],[98638.0,0.182484],[98636.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.09089341],[98657.0,0.182452],[98894.0,60.0]]]
["bitfinex","BTCUSD",1736122309258,[[98653.0,5.0817708],[98652.0,0.0001708],[98642.0,0.230876],[98638.0,0.182484],[98637.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.09089341],[98657.0,0.182452],[98668.0,0.18243]]]
["bitfinex","BTCUSD",1736122309472,[[98653.0,5.0817708],[98652.0,0.0001708],[98646.0,0.182468],[98642.0,0.230876],[98640.0,0.1]],[[98654.0,0.09097881],[98655.0,8.55e-05],[98656.0,0.13644254],[98657.0,0.182452],[98659.0,0.18215451]]]
["bitfinex","BTCUSD",1736122310951,[[98653.0,5.0817708],[98652.0,0.0001708],[98646.0,0.182468],[98642.0,0.230876],[98640.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.09089341],[98660.0,0.14885192]]]
["bitfinex","BTCUSD",1736122311661,[[98653.0,5.0817708],[98652.0,0.0001708],[98642.0,0.230876],[98640.0,0.1],[98633.0,0.189374]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.09089341],[98660.0,0.14885192]]]
["bitfinex","BTCUSD",1736122312371,[[98653.0,5.0817708],[98652.0,0.0001708],[98642.0,0.230876],[98640.0,0.1],[98633.0,0.189374]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.09089341],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122313105,[[98653.0,5.0817708],[98652.0,0.0001708],[98642.0,0.230876],[98637.0,0.1],[98633.0,0.189374]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.27334241],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122313312,[[98653.0,5.0817708],[98652.0,0.0001708],[98642.0,0.237756],[98633.0,0.182494],[98632.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.27334241],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122313506,[[98653.0,5.0817708],[98652.0,0.0001708],[98642.0,0.237756],[98635.0,0.1],[98633.0,0.182494]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.27334241],[98660.0,0.14885192]]]
["bitfinex","BTCUSD",1736122314869,[[98653.0,5.0817708],[98652.0,0.0001708],[98642.0,0.237756],[98635.0,0.1],[98633.0,0.182494]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.09089341],[98657.0,0.182452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122314975,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98633.0,0.182494]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.09089341],[98657.0,0.182452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122315179,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98627.0,0.1]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.09089341],[98657.0,0.182452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122315426,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98635.0,0.00688]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.09089341],[98657.0,0.182452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122316554,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98635.0,0.00688]],[[98654.0,8.54e-05],[98655.0,0.09097891],[98657.0,0.31889454],[98658.0,0.182449],[98660.0,0.19456389]]]
["bitfinex","BTCUSD",1736122316957,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[97559.0,0.010147]],[[98654.0,8.54e-05],[98655.0,0.09097891],[98657.0,0.31889454],[98658.0,0.182449],[98660.0,0.19456389]]]
["bitfinex","BTCUSD",1736122317164,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98634.0,0.00688]],[[98654.0,8.54e-05],[98655.0,0.09097891],[98657.0,0.31889454],[98658.0,0.182449],[98660.0,0.19456389]]]
["bitfinex","BTCUSD",1736122318016,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98634.0,0.00688]],[[98654.0,8.54e-05],[98655.0,0.18224001],[98656.0,0.33627626],[98657.0,0.182452],[98658.0,0.41005048]]]
["bitfinex","BTCUSD",1736122318215,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[96911.0,0.0004]],[[98654.0,8.54e-05],[98655.0,0.18224001],[98656.0,0.33627626],[98657.0,0.182452],[98658.0,0.41005048]]]
["bitfinex","BTCUSD",1736122318420,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98634.0,0.00688]],[[98654.0,8.54e-05],[98655.0,0.18224001],[98656.0,0.33627626],[98657.0,0.182452],[98658.0,0.41005048]]]
["bitfinex","BTCUSD",1736122318828,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98634.0,0.00688]],[[98654.0,8.54e-05],[98655.0,0.18224001],[98656.0,0.33627626],[98657.0,0.41005348],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122320368,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98634.0,0.00688]],[[98654.0,0.51851617],[98655.0,8.55e-05],[98656.0,0.22760148],[98657.0,0.182452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122320845,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98636.0,0.182487]],[[98654.0,0.51851617],[98655.0,8.55e-05],[98656.0,0.22760148],[98657.0,0.182452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122321623,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98636.0,0.182487]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.33627626],[98657.0,0.182452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122322617,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98636.0,0.182487]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122323637,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98636.0,0.182487]],[[98654.0,8.54e-05],[98655.0,8.55e-05],[98656.0,0.03166462],[98657.0,0.182452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122323890,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98636.0,0.182487]],[[98654.0,0.33636166],[98655.0,0.03175012],[98656.0,0.22787052],[98657.0,0.182452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122324107,[[98653.0,5.0021708],[98652.0,0.0001708],[98646.0,0.0783],[98642.0,0.0484],[98629.0,0.00688]],[[98654.0,0.36802644],[98655.0,8.55e-05],[98656.0,0.22787052],[98657.0,0.182452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122324306,[[98653.0,5.0021708],[98652.0,0.0001708],[98639.0,0.0754],[98633.0,0.0491],[98623.0,0.1]],[[98654.0,0.36802644],[98655.0,8.55e-05],[98656.0,0.22787052],[98657.0,0.182452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122324462,[[98653.0,5.0021708],[98652.0,0.0001708],[98639.0,0.0754],[98633.0,0.0491],[98624.0,0.18251]],[[98654.0,0.36802644],[98655.0,8.55e-05],[98656.0,0.22787052],[98657.0,0.182452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122324664,[[98653.0,5.0021708],[98652.0,0.0001708],[98639.0,0.0754],[98633.0,0.0491],[98624.0,0.18251]],[[98654.0,0.36802644],[98655.0,8.55e-05],[98656.0,0.22787052],[98657.0,0.282452],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122324867,[[98653.0,5.0021708],[98652.0,0.0001708],[98639.0,0.0754],[98633.0,0.0491],[98624.0,0.18251]],[[98654.0,0.36802644],[98655.0,0.27380683],[98657.0,0.282452],[98658.0,0.182449],[98662.0,0.48128677]]]
["bitfinex","BTCUSD",1736122325093,[[98653.0,5.0021708],[98652.0,0.0001708],[98639.0,0.0754],[98633.0,0.0491],[98629.0,0.182501]],[[98654.0,0.36802644],[98655.0,0.27380683],[98657.0,0.282452],[98658.0,0.182449],[98662.0,0.48128677]]]
["bitfinex","BTCUSD",1736122326340,[[98653.0,5.0021708],[98652.0,0.0001708],[98639.0,0.0754],[98633.0,0.0491],[98629.0,0.182501]],[[98654.0,0.36802644],[98655.0,8.55e-05],[98657.0,0.282452],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122326909,[[98653.0,5.0001708],[98652.0,0.0001708],[98639.0,0.0754],[98633.0,0.0491],[98629.0,0.182501]],[[98654.0,0.36802644],[98655.0,8.55e-05],[98657.0,0.282452],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122327729,[[98653.0,5.0001708],[98652.0,0.0001708],[98639.0,0.0754],[98633.0,0.0491],[98616.0,0.1001708]],[[98654.0,0.36802644],[98655.0,8.55e-05],[98657.0,0.282452],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122327904,[[98653.0,5.0001708],[98652.0,0.0001708],[98639.0,0.0754],[98633.0,0.0491],[98620.0,0.189397]],[[98654.0,0.37002644],[98655.0,8.55e-05],[98657.0,0.282452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122328693,[[98653.0,5.0001708],[98652.0,0.0001708],[98639.0,0.0754],[98633.0,0.0491],[98620.0,0.182517]],[[98654.0,0.47201276],[98655.0,8.55e-05],[98657.0,0.282452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122328921,[[98653.0,5.0001708],[98652.0,0.0001708],[98639.0,0.0754],[98633.0,0.0491],[98620.0,0.182517]],[[98654.0,0.47401276],[98655.0,8.55e-05],[98657.0,0.282452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122329136,[[98653.0,5.0001708],[98652.0,0.0001708],[98633.0,0.0491],[98616.0,0.0001708],[98615.0,0.365054]],[[98654.0,0.47401276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122329349,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.0811],[98633.0,0.0491],[98620.0,0.182518]],[[98654.0,0.47401276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122330322,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.0811],[98633.0,0.0491],[98620.0,0.182518]],[[98654.0,0.47201276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122330748,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.0811],[98633.0,0.0491],[98620.0,0.182518]],[[98654.0,0.47401276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122330947,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.0811],[98633.0,0.0491],[98620.0,0.182518]],[[98654.0,0.47201276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122331598,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.0811],[98633.0,0.0491],[98620.0,0.182518]],[[98654.0,0.47401276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122332938,[[98653.0,5.0001708],[98652.0,0.0001708],[98634.0,0.0811],[98633.0,0.0491],[98626.0,0.182507]],[[98654.0,0.47401276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122333116,[[98653.0,5.0810708],[98652.0,0.0001708],[98633.0,0.0491],[98626.0,0.182507],[98622.0,0.1]],[[98654.0,0.37002644],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122333327,[[98653.0,5.0001708],[98652.0,0.0001708],[98647.0,0.0809],[98633.0,0.0491],[98626.0,0.182507]],[[98654.0,0.37002644],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122333526,[[98653.0,5.0001708],[98652.0,0.0001708],[98647.0,0.0809],[98633.0,0.0491],[98614.0,0.1]],[[98654.0,0.47401276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122333701,[[98653.0,5.0001708],[98652.0,0.0001708],[98633.0,0.0491],[98620.0,0.365036],[98614.0,0.1]],[[98654.0,0.47401276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122333925,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98625.0,0.182508]],[[98654.0,0.47401276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122334120,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98625.0,0.182508]],[[98654.0,0.47401276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98661.0,0.32792508]]]
["bitfinex","BTCUSD",1736122335069,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98620.0,0.182518]],[[98654.0,0.47401276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98661.0,0.32792508]]]
["bitfinex","BTCUSD",1736122335496,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98620.0,0.182518]],[[98654.0,0.47401276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122335709,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98625.0,0.182509]],[[98654.0,0.47401276],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122338238,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98625.0,0.182509]],[[98654.0,0.74728623],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122339417,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98625.0,0.182509]],[[98654.0,0.47401276],[98655.0,0.37335897],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122341637,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98625.0,0.182509]],[[98654.0,0.74728623],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122341840,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98618.0,0.182521]],[[98654.0,0.74728623],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122342567,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98624.0,0.182511]],[[98654.0,0.74728623],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122342983,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98610.0,0.15]],[[98654.0,0.74728623],[98655.0,0.1000855],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122343209,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98612.0,0.189412]],[[98654.0,0.95127255],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122343422,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98616.0,0.1826948]],[[98654.0,0.99728623],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122344397,[[98653.0,5.0001708],[98652.0,0.0001708],[98641.0,0.0809],[98633.0,0.0491],[98616.0,0.1826948]],[[98654.0,0.72401276],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122344599,[[98653.0,5.0001708],[98652.0,0.0001708],[98633.0,0.0491],[98616.0,0.1826948]],[[98654.0,0.72401276],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122344600,[[98653.0,4.97497123],[98652.0,0.0001708],[98633.0,0.0491],[98632.0,0.0791],[98616.0,0.0001708]],[[98654.0,0.74701276],[98655.0,8.55e-05],[98657.0,0.192952],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122344799,[[98653.0,4.92595582],[98652.0,0.0001708],[98632.0,0.0791],[98624.0,0.0475],[98616.0,0.0001708]],[[98654.0,0.74701276],[98655.0,8.55e-05],[98657.0,0.192952],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122345001,[[98653.0,4.92595582],[98652.0,0.0001708],[98632.0,0.0791],[98624.0,0.0475],[98616.0,0.0001708]],[[98654.0,0.85099908],[98655.0,8.55e-05],[98657.0,0.192952],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122345223,[[98653.0,4.9051516],[98652.0,0.0001708],[98632.0,0.0791],[98624.0,0.0475],[98616.0,0.0001708]],[[98654.0,0.85099908],[98655.0,8.55e-05],[98657.0,0.192952],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122345835,[[98653.0,4.9051516],[98652.0,0.0001708],[98632.0,0.0791],[98624.0,0.0475],[98616.0,0.0001708]],[[98654.0,0.74701276],[98655.0,8.55e-05],[98657.0,0.192952],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122346047,[[98653.0,4.9051516],[98652.0,0.0001708],[98632.0,0.0791],[98624.0,0.0475],[98616.0,0.0001708]],[[98654.0,0.74701276],[98655.0,8.55e-05],[98657.0,0.50095285],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122346243,[[98653.0,4.9051516],[98652.0,0.0001708],[98632.0,0.0791],[98624.0,0.0475],[98616.0,0.0001708]],[[98654.0,0.74501276],[98655.0,8.55e-05],[98657.0,0.50095285],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122346643,[[98653.0,4.9061516],[98652.0,0.0001708],[98632.0,0.0791],[98624.0,0.0475],[98616.0,0.0001708]],[[98654.0,0.74501276],[98655.0,8.55e-05],[98657.0,0.50095285],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122346847,[[98653.0,4.9061516],[98652.0,0.0001708],[98632.0,0.0791],[98624.0,0.0475],[98616.0,0.0001708]],[[98654.0,0.75101276],[98655.0,8.55e-05],[98657.0,0.50095285],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122347078,[[98653.0,4.9051516],[98652.0,0.0001708],[98632.0,0.0791],[98624.0,0.0475],[98616.0,0.0001708]],[[98654.0,0.74501276],[98655.0,8.55e-05],[98657.0,0.50095285],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122347284,[[98653.0,4.9061516],[98652.0,0.0001708],[98632.0,0.0791],[98624.0,0.0475],[98616.0,0.0001708]],[[98654.0,0.75101276],[98655.0,8.55e-05],[98657.0,0.50095285],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122347457,[[98653.0,4.9061516],[98652.0,0.0001708],[98632.0,0.0791],[98624.0,0.0475],[98616.0,0.0001708]],[[98654.0,0.85499908],[98655.0,8.55e-05],[98657.0,0.50095285],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122347662,[[98653.0,4.9061516],[98652.0,0.0001708],[98632.0,0.0791],[98624.0,0.0475],[98617.0,0.182524]],[[98654.0,0.75101276],[98655.0,8.55e-05],[98657.0,0.49045285],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122347877,[[98653.0,4.9061516],[98652.0,0.0001708],[98647.0,0.0765],[98642.0,0.0471],[98617.0,0.182524]],[[98654.0,0.75789276],[98655.0,8.55e-05],[98657.0,0.49045285],[98658.0,0.182449],[98660.0,0.01240938]]]
["bitfinex","BTCUSD",1736122348227,[[98653.0,4.9061516],[98652.0,0.0001708],[98647.0,0.0765],[98642.0,0.0471],[98617.0,0.182524]],[[98654.0,0.75789276],[98655.0,8.55e-05],[98657.0,0.65323877],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122349125,[[98653.0,4.61538861],[98652.0,0.0001708],[98592.0,0.332569],[98591.0,0.1],[98587.0,0.182579]],[[98654.0,0.75789276],[98655.0,8.55e-05],[98657.0,0.65323877],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122349329,[[98653.0,4.38553396],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98592.0,0.182569]],[[98654.0,0.76839276],[98655.0,8.55e-05],[98657.0,0.65323877],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122349508,[[98653.0,4.38553396],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98592.0,0.282569]],[[98654.0,0.76839276],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98662.0,0.77878762]]]
["bitfinex","BTCUSD",1736122349711,[[98653.0,4.34498796],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98592.0,0.282569]],[[98654.0,0.76839276],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98662.0,0.77878762]]]
["bitfinex","BTCUSD",1736122349918,[[98653.0,4.30444196],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,0.76839276],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98662.0,0.77878762]]]
["bitfinex","BTCUSD",1736122350147,[[98653.0,4.28316896],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,0.86637908],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98662.0,0.77878762]]]
["bitfinex","BTCUSD",1736122350386,[[98653.0,4.28416896],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,0.86637908],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98662.0,0.77878762]]]
["bitfinex","BTCUSD",1736122350557,[[98653.0,4.18517896],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,0.87837908],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.48319615]]]
["bitfinex","BTCUSD",1736122350764,[[98653.0,4.14363296],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,0.87837908],[98655.0,8.55e-05],[98657.0,0.21377964],[98658.0,0.21026796],[98660.0,0.48319615]]]
["bitfinex","BTCUSD",1736122351001,[[98653.0,4.08381396],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,0.91570672],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.48319615]]]
["bitfinex","BTCUSD",1736122351205,[[98653.0,4.02455803],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,0.94352568],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.48319615]]]
["bitfinex","BTCUSD",1736122351389,[[98653.0,4.01797444],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,0.94352568],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.48319615]]]
["bitfinex","BTCUSD",1736122351694,[[98653.0,3.88187545],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,5.98752568],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.48319615]]]
["bitfinex","BTCUSD",1736122351901,[[98653.0,3.84132945],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,5.98752568],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.48319615]]]
["bitfinex","BTCUSD",1736122352095,[[98653.0,3.84232945],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,5.99452568],[98655.0,8.55e-05],[98657.0,0.65323877],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122352329,[[98653.0,3.83732945],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,5.99452568],[98655.0,8.55e-05],[98657.0,0.65323877],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122352715,[[98653.0,3.81705645],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,5.99452568],[98655.0,8.55e-05],[98657.0,0.65323877],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122352886,[[98653.0,3.72096445],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,3.59352568],[98655.0,8.55e-05],[98657.0,0.65323877],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122353213,[[98653.0,3.72096445],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,3.59352568],[98655.0,8.55e-05],[98657.0,0.65323877],[98658.0,0.182449]]]
["bitfinex","BTCUSD",1736122353214,[[98653.0,3.72096445],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.36512]],[[98654.0,2.08117953],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122353422,[[98653.0,3.72096445],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.36512]],[[98654.0,2.06117953],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122354073,[[98653.0,3.52596845],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.36512]],[[98654.0,2.06117953],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122354254,[[98653.0,3.44706609],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.36512]],[[98654.0,2.0612288],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122354417,[[98653.0,3.44723689],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.36512]],[[98654.0,1.9772288],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.32041023]]]
["bitfinex","BTCUSD",1736122354638,[[98653.0,3.44723689],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.36512]],[[98654.0,1.992937],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122354842,[[98653.0,3.42696389],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.36512]],[[98654.0,1.992937],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122355144,[[98653.0,3.37128089],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.36512]],[[98654.0,1.9772288],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122355949,[[98653.0,3.37128089],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.36512]],[[98654.0,1.9772288],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98664.0,0.30800085]]]
["bitfinex","BTCUSD",1736122356414,[[98653.0,3.32017089],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,1.9772288],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98664.0,0.30800085]]]
["bitfinex","BTCUSD",1736122356576,[[98653.0,3.23907889],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,1.9772288],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98664.0,0.30800085]]]
["bitfinex","BTCUSD",1736122356776,[[98653.0,3.21580589],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,1.9772288],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98664.0,0.30800085]]]
["bitfinex","BTCUSD",1736122357001,[[98653.0,3.19553289],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,1.9772288],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98664.0,0.30800085]]]
["bitfinex","BTCUSD",1736122357201,[[98653.0,3.19553289],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98664.0,0.30800085]]]
["bitfinex","BTCUSD",1736122357603,[[98653.0,3.19123289],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98665.0,0.30800085]]]
["bitfinex","BTCUSD",1736122357759,[[98653.0,3.18123289],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98665.0,0.30800085]]]
["bitfinex","BTCUSD",1736122357966,[[98653.0,3.17324289],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98665.0,0.30800085]]]
["bitfinex","BTCUSD",1736122358770,[[98653.0,3.16924289],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98665.0,0.30800085]]]
["bitfinex","BTCUSD",1736122358972,[[98653.0,3.16924289],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98664.0,0.30800085]]]
["bitfinex","BTCUSD",1736122359656,[[98653.0,3.12924289],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98664.0,0.30800085]]]
["bitfinex","BTCUSD",1736122360066,[[98653.0,3.11424289],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98664.0,0.30800085]]]
["bitfinex","BTCUSD",1736122360397,[[98653.0,3.11024289],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98664.0,0.30800085]]]
["bitfinex","BTCUSD",1736122361062,[[98653.0,3.10729289],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98664.0,0.30800085]]]
["bitfinex","BTCUSD",1736122361258,[[98653.0,3.02485642],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.33100711]]]
["bitfinex","BTCUSD",1736122361452,[[98653.0,3.01940048],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.33100711]]]
["bitfinex","BTCUSD",1736122361663,[[98653.0,2.79024855],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,2.08121512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.33100711]]]
["bitfinex","BTCUSD",1736122361871,[[98653.0,2.74970255],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,1.35621512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.33100711]]]
["bitfinex","BTCUSD",1736122362097,[[98653.0,2.60891255],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98597.0,0.18256]],[[98654.0,6.40621512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.49044985],[98660.0,0.02300626]]]
["bitfinex","BTCUSD",1736122362414,[[98653.0,2.46253789],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98590.0,0.282574]],[[98654.0,6.40621512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.49044985],[98660.0,0.02300626]]]
["bitfinex","BTCUSD",1736122362774,[[98653.0,2.44226489],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98595.0,0.182564]],[[98654.0,6.40621512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.49044985],[98660.0,0.02300626]]]
["bitfinex","BTCUSD",1736122363035,[[98653.0,2.38144589],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98595.0,0.182564]],[[98654.0,5.99621512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.49044985],[98660.0,0.02300626]]]
["bitfinex","BTCUSD",1736122363411,[[98653.0,2.38144589],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98595.0,0.182564]],[[98654.0,5.99621512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.02300626]]]
["bitfinex","BTCUSD",1736122363576,[[98653.0,2.38144589],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98595.0,0.182564]],[[98654.0,5.88521512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.02300626]]]
["bitfinex","BTCUSD",1736122363778,[[98653.0,2.38144589],[98652.0,0.0001708],[98626.0,0.0765],[98621.0,0.0471],[98595.0,0.182564]],[[98654.0,5.98521512],[98655.0,8.55e-05],[98657.0,0.182452],[98658.0,0.182449],[98660.0,0.02300626]]]
["bitfinex","BTCUSD",1736122372366,[[98653.0,1.35088353],[98652.0,0.0001708],[98628.0,0.0806],[98622.0,0.0458],[98588.0,0.0001708]],[[98654.0,1.09023994],[98655.0,0.0105855],[98657.0,0.65323877],[98658.0,0.182449],[98659.0,0.30800085]]]
["bitfinex","BTCUSD",1736122465144,[[98566.0,0.0001708],[98559.0,0.0475],[98551.0,0.0809],[98535.0,0.0001708],[98533.0,0.182678]],[[98567.0,0.92748161],[98572.0,0.64027461],[98573.0,0.30912598],[98580.0,0.23848367]]]
["bitfinex","BTCUSD",1736122480324,[[98550.0,0.0785],[98525.0,0.182693],[98520.0,0.182703],[98517.0,0.1001708],[98508.0,0.00684]],[[98555.0,0.432639],[98559.0,0.023],[98560.0,0.49121835],[98562.0,0.182626],[98566.0,0.182618]]]
["bitfinex","BTCUSD",1736122580683,[[98527.0,0.00022013],[98517.0,0.0001708],[98512.0,0.0823],[98510.0,0.0498708],[98496.0,0.182747]],[[98528.0,0.94012982],[98530.0,0.60144415],[98531.0,0.00688],[98536.0,0.19343163],[98547.0,0.09707488]]]
["bitfinex","BTCUSD",1736122627785,[[98401.0,0.0479856],[98397.0,0.18293],[98394.0,1.5],[98393.0,0.1],[98391.0,0.182943]],[[98413.0,0.09062082],[98415.0,0.13593124],[98418.0,0.18130497],[98420.0,0.40952122],[98426.0,0.182879]]]
["bitfinex","BTCUSD",1736122634569,[[98404.0,0.182919],[98403.0,0.1],[98402.0,0.182923],[98401.0,0.1232856],[98400.0,0.11912034]],[[98418.0,0.10898632],[98420.0,0.182889],[98421.0,0.0098989],[98425.0,0.09062082],[98427.0,0.41880824]]]
["bitfinex","BTCUSD",1736122689710,[[98441.0,0.28218438],[98438.0,0.189934],[98433.0,0.182865],[98432.0,0.09111597],[98430.0,0.22310666]],[[98442.0,0.00031863],[98454.0,0.09125399],[98456.0,0.13688099],[98459.0,0.18184812],[98461.0,0.23720815]]]
["bitfinex","BTCUSD",1736122743228,[[98441.0,0.0080854],[98428.0,0.46308138],[98423.0,0.182883],[98410.0,0.19782034],[98406.0,0.182915]],[[98442.0,0.12428422],[98444.0,0.17345399],[98446.0,0.045],[98447.0,0.31972199],[98449.0,0.36468512]]]
["bitfinex","BTCUSD",1736122767111,[[98441.0,0.0080854],[98425.0,0.09733438],[98421.0,0.263887],[98419.0,0.0494],[98415.0,0.189978]],[[98442.0,0.3714686],[98444.0,0.18184812],[98445.0,0.365688],[98447.0,0.22731015],[98455.0,0.27277218]]]
["bitfinex","BTCUSD",1736122820247,[[98480.0,2.52761869],[98474.0,0.365576],[98471.0,0.23783536],[98468.0,0.5436],[98467.0,0.182802]],[[98481.0,7.3e-07],[98495.0,0.0599461],[98500.0,3.0],[98524.0,0.0001708],[98529.0,0.0485]]]
["bitfinex","BTCUSD",1736122840062,[[98494.0,0.5521981],[98492.0,0.182755],[98491.0,0.01017253],[98487.0,0.0763],[98484.0,0.1451]],[[98495.0,0.00017124],[98500.0,3.0],[98508.0,0.0787],[98514.0,0.0098984],[98534.0,0.182678]]]
["bitfinex","BTCUSD",1736122923391,[[98547.0,0.37033438],[98546.0,0.1],[98541.0,0.1901],[98540.0,0.182666],[98538.0,0.23743624]],[[98548.0,0.0100096],[98549.0,0.0002708],[98560.0,0.0755],[98566.0,8.55e-05],[98569.0,0.0001]]]
["bitfinex","BTCUSD",1736122986442,[[98615.0,1.64572974],[98614.0,0.18218205],[98613.0,0.182531],[98612.0,0.22772756],[98608.0,2.32379968]],[[98616.0,1.1e-07],[98628.0,8.54e-05],[98629.0,0.0001],[98642.0,0.0861693],[98656.0,0.09131446]]]
["bitfinex","BTCUSD",1736122994030,[[98615.0,1.65472974],[98614.0,0.22772756],[98613.0,0.182531],[98608.0,2.32397048],[98605.0,0.27327308]],[[98616.0,1.1e-07],[98628.0,8.54e-05],[98629.0,0.0001],[98642.0,0.0861693],[98659.0,0.0005115]]]
["bitfinex","BTCUSD",1736123068222,[[98627.0,0.11025438],[98624.0,0.182511],[98623.0,0.00998624],[98620.0,0.182517],[98615.0,0.1826978]],[[98628.0,0.00013468],[98629.0,0.0001],[98634.0,0.0005115],[98636.0,0.13697169],[98639.0,0.18262892]]]
["bitfinex","BTCUSD",1736123119129,[[98726.0,2.43511879],[98724.0,0.282326],[98720.0,0.38521923],[98717.0,0.1],[98700.0,0.34623879]],[[98729.0,0.0001],[98748.0,8.54e-05],[98750.0,0.0005515],[98755.0,0.08746],[98759.0,0.046]]]
["bitfinex","BTCUSD",1736123132569,[[98787.0,0.5],[98781.0,0.00704],[98779.0,0.09733438],[98769.0,0.182242],[98767.0,0.15]],[[98790.0,0.182205],[98793.0,0.0005115],[98794.0,0.182197],[98795.0,0.0812],[98797.0,0.00024865]]]
["bitfinex","BTCUSD",1736123170321,[[98731.0,0.10398632],[98730.0,0.00049266],[98728.0,0.189438],[98727.0,0.09733438],[98726.0,0.182322]],[[98743.0,0.0005115],[98749.0,0.36490892]]]
["bitfinex","BTCUSD",1736123204649,[[98688.0,0.00031865],[98661.0,0.182542],[98657.0,0.0493],[98655.0,0.182453],[98640.0,0.21826879]],[[98689.0,0.29254325],[98694.0,0.37514054],[98695.0,0.0821],[98700.0,0.23653758],[98701.0,0.182369]]]
["bitfinex","BTCUSD",1736123227916,[[98651.0,0.0489708],[98649.0,0.0799],[98647.0,0.182468],[98642.0,0.182476],[98641.0,0.01035755]],[[98661.0,0.0005115],[98662.0,0.5171105],[98664.0,0.00216593],[98667.0,0.4689815],[98668.0,0.4892997]]]
["bitfinex","BTCUSD",1736123274936,[[98659.0,0.10398632],[98658.0,0.0482],[98657.0,0.0861],[98656.0,0.0001708],[98654.0,0.182455]],[[98660.0,8.54e-05],[98668.0,0.0005969],[98671.0,0.0009896],[98674.0,0.18242],[98677.0,0.27332853]]]
["bitfinex","BTCUSD",1736123296746,[[98651.0,0.0001708],[98641.0,0.0001],[98635.0,0.0762],[98631.0,0.0001706],[98629.0,0.0493]],[[98654.0,0.18513243],[98655.0,0.0909162],[98656.0,0.182452],[98658.0,0.13636574],[98660.0,0.18195251]]]
["bitfinex","BTCUSD",1736123370137,[[98601.0,0.0001],[98600.0,0.0499],[98598.0,0.182559],[98596.0,0.0761],[98595.0,0.0001706]],[[98612.0,0.0005115],[98615.0,0.182528],[98617.0,7.972e-05],[98618.0,0.00216593],[98653.0,0.05676697]]]
["bitfinex","BTCUSD",1736123416507,[[98533.0,0.13969361],[98526.0,0.182692],[98524.0,0.1],[98522.0,0.182698],[98521.0,0.0001]],[[98546.0,0.366312],[98550.0,0.22265823],[98552.0,0.182645],[98553.0,0.0009997],[98554.0,0.1]]]
["bitfinex","BTCUSD",1736123433488,[[98555.0,0.0802],[98554.0,0.18264],[98553.0,0.1],[98550.0,0.182647],[98545.0,0.182656]],[[98557.0,0.000171],[98568.0,0.27333778],[98571.0,0.13614429],[98573.0,0.36413172],[98575.0,0.0009965]]]
["bitfinex","BTCUSD",1736123484881,[[98593.0,0.37918],[98590.0,0.182574],[98587.0,0.182579],[98582.0,0.09034957],[98571.0,0.1]],[[98594.0,0.000171],[98595.0,0.000171],[98608.0,0.000171],[98609.0,0.182539],[98622.0,0.0784]]]
["bitfinex","BTCUSD",1736123547926,[[98557.0,0.0020854],[98553.0,0.1],[98541.0,0.182663],[98534.0,0.00724],[98528.0,0.01036162]],[[98559.0,0.00014789],[98560.0,0.09096017],[98561.0,0.182628],[98563.0,0.13646463],[98566.0,0.18195284]]]
["bitfinex","BTCUSD",1736123568488,[[98583.0,0.79511332],[98581.0,0.01035284],[98580.0,0.182591],[98577.0,0.182597],[98574.0,0.21867191]],[[98584.0,0.0001708],[98595.0,0.000171],[98612.0,0.0009929],[98621.0,0.09087405],[98624.0,0.13631107]]]
["bitfinex","BTCUSD",1736123617586,[[98560.0,8.54e-05],[98558.0,8.54e-05],[98523.0,0.182697],[98522.0,8.55e-05],[98521.0,0.0073]],[[98561.0,0.30198632],[98566.0,0.365236],[98567.0,0.15],[98568.0,0.182615],[98570.0,0.26437191]]]
["bitfinex","BTCUSD",1736123636903,[[98538.0,8.54e-05],[98537.0,0.00014789],[98504.0,0.0149409],[98503.0,0.0751854],[98499.0,0.0072]],[[98540.0,0.205666],[98541.0,0.30498632],[98542.0,0.182663],[98543.0,0.182661],[98545.0,0.1]]]
["bitfinex","BTCUSD",1736123673080,[[98484.0,0.00666129],[98478.0,4.934e-05],[98471.0,0.182794],[98467.0,0.00732],[98436.0,0.1]],[[98487.0,0.22672637],[98488.0,0.182763],[98491.0,0.182758],[98497.0,0.27186682],[98498.0,0.0009946]]]
["bitfinex","BTCUSD",1736123716382,[[98448.0,0.00015571],[98441.0,0.0001],[98440.0,8.54e-05],[98429.0,0.182871],[98423.0,0.0072]],[[98449.0,0.263035],[98450.0,0.33607114],[98451.0,0.4104413],[98455.0,0.230024],[98459.0,0.27323254]]]
["bitfinex","BTCUSD",1736123734209,[[98441.0,0.00017021],[98440.0,8.54e-05],[98421.0,0.0001],[98420.0,0.30155991],[98419.0,0.0759]],[[98442.0,0.0836],[98443.0,0.51750933],[98444.0,0.182845],[98445.0,0.22730128],[98448.0,0.182838]]]
["bitfinex","BTCUSD",1736123778815,[[98439.0,0.37560032],[98437.0,0.23904321],[98430.0,0.13908034],[98429.0,0.11898126],[98428.0,0.182873]],[[98440.0,0.0001708],[98458.0,0.0922477],[98459.0,0.0761],[98460.0,0.1368792],[98463.0,0.5481246]]]
["bitfinex","BTCUSD",1736123819453,[[98432.0,0.182867],[98430.0,8.54e-05],[98429.0,0.00724],[98427.0,0.182875],[98425.0,0.0485]],[[98440.0,0.0001708],[98444.0,0.2740978],[98447.0,0.1368792],[98448.0,0.0001708],[98573.0,0.00011459]]]
["bitfinex","BTCUSD",1736123838865,[[98430.0,8.54e-05],[98409.0,0.182908],[98406.0,0.0101769],[98405.0,0.182916],[98404.0,0.00724]],[[98431.0,0.67694171],[98432.0,0.27373804],[98436.0,0.182861],[98440.0,0.30200506],[98441.0,0.3079553]]]
["bitfinex","BTCUSD",1736123882742,[[98411.0,0.182906],[98410.0,8.54e-05],[98401.0,0.0001],[98400.0,0.30190726],[98393.0,0.00728]],[[98415.0,0.004],[98416.0,0.09110525],[98418.0,0.13665788],[98421.0,0.1822105],[98422.0,0.0009945]]]
["bitfinex","BTCUSD",1736123940889,[[98410.0,8.54e-05],[98402.0,0.182922],[98401.0,0.1293],[98397.0,0.18293],[98390.0,0.11898126]],[[98411.0,0.005],[98418.0,0.1830648],[98422.0,0.14655231],[98424.0,0.4127608],[98425.0,0.0763]]]
["bitfinex","BTCUSD",1736123949615,[[98410.0,8.54e-05],[98401.0,0.0001],[98397.0,0.365863],[98395.0,0.09028],[98393.0,0.01011503]],[[98413.0,0.182902],[98414.0,0.0818],[98415.0,0.183898],[98417.0,0.10398632],[98418.0,0.0001708]]]
["bitfinex","BTCUSD",1736124005347,[[98485.0,0.01228],[98481.0,0.182774],[98469.0,0.182796],[98467.0,0.02069499],[98461.0,1.727811]],[[98486.0,0.08134945],[98499.0,0.182743],[98502.0,0.0459],[98504.0,0.182734],[98607.0,0.53672486]]]
["bitfinex","BTCUSD",1736124061636,[[98473.0,0.00728],[98471.0,0.182794],[98461.0,0.28679932],[98460.0,0.20088126],[98458.0,8.54e-05]],[[98475.0,0.0001708],[98479.0,0.09106231],[98481.0,0.13659346],[98483.0,0.1821768],[98500.0,0.14898126]]]
["bitfinex","BTCUSD",1736124073432,[[98463.0,0.182809],[98462.0,0.00728],[98461.0,0.01043085],[98459.0,0.182816],[98455.0,0.0802]],[[98475.0,0.1839598],[98476.0,0.0807],[98479.0,0.182781],[98484.0,0.1829418],[98486.0,0.09111176]]]
["bitfinex","BTCUSD",1736124127860,[[98461.0,0.1828984],[98460.0,0.0806854],[98459.0,8.54e-05],[98458.0,8.54e-05],[98457.0,0.182819]],[[98467.0,0.09128604],[98470.0,0.13692906],[98472.0,0.1821768],[98475.0,0.41068081],[98483.0,0.27326917]]]
["bitfinex","BTCUSD",1736124177362,[[98454.0,0.182826],[98453.0,0.00708],[98452.0,0.18283],[98451.0,0.09144876],[98450.0,0.0451]],[[98459.0,0.0001708],[98469.0,0.182799],[98475.0,0.09125023],[98478.0,0.14705764],[98480.0,0.182778]]]
["bitfinex","BTCUSD",1736124189614,[[98458.0,0.004],[98453.0,0.00708],[98451.0,0.01054876],[98443.0,0.077],[98441.0,0.23065]],[[98459.0,0.0001708],[98460.0,0.182816],[98469.0,0.182798],[98471.0,0.1228],[98472.0,0.09107943]]]
["bitfinex","BTCUSD",1736124260854,[[98474.0,2.08925454],[98473.0,0.228991],[98471.0,0.182794],[98470.0,0.09131128],[98468.0,0.31976592]],[[98475.0,0.0001708],[98484.0,0.0001708],[98486.0,1.3e-07],[98510.0,0.0789],[98517.0,0.0001708]]]
["bitfinex","BTCUSD",1736124274954,[[98483.0,2.17079832],[98481.0,0.182776],[98476.0,0.082],[98475.0,0.182787],[98473.0,0.5436]],[[98484.0,8e-07],[98486.0,1.3e-07],[98504.0,0.08],[98505.0,0.0454],[98516.0,0.05]]]
["bitfinex","BTCUSD",1736124321773,[[98491.0,8.54e-05],[98483.0,8.54e-05],[98465.0,0.182805],[98461.0,1.5],[98460.0,0.30153542]],[[98492.0,0.24997077],[98493.0,0.15],[98494.0,0.182752],[98499.0,0.365486],[98500.0,0.11161842]]]
["bitfinex","BTCUSD",1736124383557,[[98491.0,1.5000854],[98490.0,0.01024726],[98489.0,0.00704],[98488.0,0.182761],[98486.0,8.54e-05]],[[98499.0,0.1275708],[98500.0,0.182741],[98501.0,0.09141981],[98503.0,0.13688875],[98505.0,0.182732]]]
["bitfinex","BTCUSD",1736124393123,[[98491.0,8.54e-05],[98486.0,8.54e-05],[98479.0,1.5],[98473.0,0.18279],[98464.0,0.182807]],[[98492.0,0.315055],[98496.0,0.182748],[98499.0,0.09105907],[98501.0,0.25522463],[98504.0,0.18249642]]]
["bitfinex","BTCUSD",1736124447308,[[98485.0,1.90678632],[98484.0,0.19312155],[98479.0,0.36556],[98477.0,0.2],[98476.0,0.13869657]],[[98486.0,0.0001708],[98512.0,0.182719],[98514.0,0.09105124],[98516.0,0.13674767],[98517.0,0.0001708]]]
["bitfinex","BTCUSD",1736124517058,[[98485.0,2.02011172],[98484.0,0.1],[98483.0,0.01021887],[98482.0,0.365548],[98480.0,0.09131128]],[[98486.0,0.0001708],[98499.0,0.0001708],[98501.0,0.0001708],[98513.0,0.09105124],[98514.0,0.0825]]]
["bitfinex","BTCUSD",1736124531567,[[98485.0,0.5151254],[98483.0,0.01021887],[98482.0,0.365548],[98477.0,0.182782],[98476.0,0.09125506]],[[98486.0,0.0791708],[98499.0,0.0001708],[98501.0,0.0001708],[98502.0,0.182737],[98503.0,0.046]]]
["bitfinex","BTCUSD",1736124597356,[[98485.0,8.54e-05],[98460.0,0.0803],[98454.0,0.182824]],[[98486.0,0.44301384],[98487.0,0.41088762],[98488.0,0.01028964],[98490.0,0.36266],[98492.0,0.0472708]]]
["bitfinex","BTCUSD",1736124643335,[[98417.0,0.00014546],[98401.0,0.0001],[98392.0,8.54e-05],[98383.0,0.08],[98374.0,0.0463]],[[98418.0,1.02653312],[98421.0,0.31925469],[98423.0,0.18182092],[98434.0,0.27273138],[98659.0,60.0]]]
["bitfinex","BTCUSD",1736124658929,[[98387.0,0.0020854],[98386.0,0.0773],[98381.0,0.0001],[98373.0,0.0148971],[98372.0,0.0459]],[[98388.0,0.182949],[98394.0,0.182938],[98395.0,0.182936],[98403.0,0.1],[98409.0,0.182911]]]
["bitfinex","BTCUSD",1736124698021,[[98333.0,8.55e-05],[98329.0,8.55e-05],[98322.0,0.1269],[98310.0,0.183092],[98305.0,0.19305718]],[[98334.0,0.183049],[98336.0,0.183046],[98341.0,0.0798],[98343.0,0.28701832],[98345.0,0.01034371]]]
["bitfinex","BTCUSD",1736124743513,[[98341.0,0.183036],[98340.0,0.10398632],[98339.0,0.26144],[98337.0,0.0456],[98335.0,0.183047]],[[98342.0,0.00066403],[98348.0,0.000171],[98356.0,0.09077867],[98358.0,0.13616771],[98361.0,0.1814913]]]
["bitfinex","BTCUSD",1736124761532,[[98302.0,0.00014574],[98301.0,0.0001],[98294.0,0.183122],[98293.0,0.1832095],[98288.0,8.55e-05]],[[98303.0,0.002],[98312.0,0.185091],[98318.0,0.18308],[98320.0,0.20963715],[98322.0,0.183073]]]
["bitfinex","BTCUSD",1736124807779,[[98310.0,0.183092],[98306.0,0.1831],[98302.0,8.54e-05],[98300.0,0.0814],[98296.0,0.00736]],[[98315.0,0.09076552],[98318.0,0.13614828],[98319.0,0.33801274],[98320.0,0.21086172],[98323.0,0.22686413]]]
["bitfinex","BTCUSD",1736124861070,[[98362.0,0.182996],[98357.0,0.183005],[98355.0,0.01036182],[98354.0,0.183011],[98350.0,0.11904163]],[[98363.0,0.02293222],[98369.0,0.09076552],[98371.0,0.13614828],[98374.0,0.22969642],[98376.0,0.30196413]]]
["bitfinex","BTCUSD",1736124879624,[[98352.0,0.184014],[98348.0,0.1831084],[98345.0,0.0807],[98341.0,0.00724],[98330.0,0.11904163]],[[98353.0,0.01892907],[98355.0,0.002],[98357.0,0.09076552],[98359.0,0.13614828],[98362.0,0.18170184]]]
["bitfinex","BTCUSD",1736124928869,[[98361.0,0.20114108],[98356.0,0.0755],[98354.0,0.366024],[98352.0,0.11918607],[98349.0,0.20384838]],[[98374.0,0.00066538],[98380.0,0.0498],[98384.0,0.182956],[98389.0,0.182948],[98390.0,0.0823]]]
["bitfinex","BTCUSD",1736124956376,[[98352.0,8.54e-05],[98348.0,8.54e-05],[98337.0,0.183043],[98334.0,0.1831324],[98331.0,0.0102853]],[[98356.0,0.36602],[98358.0,0.09089827],[98361.0,0.36453373],[98362.0,0.12968424],[98363.0,0.18196735]]]
["bitfinex","BTCUSD",1736125018953,[[98302.0,8.54e-05],[98301.0,8.54e-05],[98293.0,8.55e-05],[98291.0,0.0785],[98287.0,0.183136]],[[98303.0,0.18136918],[98305.0,0.33508445],[98306.0,0.40970047],[98307.0,0.1831],[98315.0,0.0001708]]]
["bitfinex","BTCUSD",1736125104410,[[98293.0,0.23535172],[98292.0,0.02010233],[98291.0,0.19339411],[98290.0,0.183129],[98282.0,0.1]],[[98294.0,0.0001708],[98302.0,0.0001708],[98303.0,9.041e-05],[98315.0,0.0001708],[98321.0,0.09080023]]]
["bitfinex","BTCUSD",1736125152552,[[98293.0,8.54e-05],[98291.0,0.183129],[98287.0,0.0829],[98286.0,0.183137],[98284.0,8.54e-05]],[[98294.0,0.0001708],[98297.0,0.09100599],[98300.0,0.13652274],[98302.0,0.18153334],[98303.0,9.041e-05]]]
["bitfinex","BTCUSD",1736125225819,[[98304.0,0.0045439],[98303.0,8.54e-05],[98302.0,0.18325582],[98300.0,0.00704],[98297.0,0.183117]],[[98313.0,0.0453],[98315.0,0.0780708],[98319.0,0.183078],[98326.0,0.01002044],[98329.0,0.183059]]]
["bitfinex","BTCUSD",1736125287036,[[98293.0,0.00017581],[98284.0,8.54e-05],[98281.0,0.0001854],[98263.0,0.000101],[98259.0,0.183188]],[[98294.0,0.70669409],[98297.0,0.28312],[98302.0,0.183109],[98303.0,0.03205841],[98304.0,0.47877949]]]
["bitfinex","BTCUSD",1736125317870,[[98292.0,0.37436011],[98290.0,0.183131],[98289.0,0.01019726],[98285.0,0.18314],[98284.0,0.0464854]],[[98293.0,0.01915414],[98294.0,0.0001482],[98312.0,0.0001708],[98315.0,0.09117183],[98317.0,0.13650155]]]
["bitfinex","BTCUSD",1736125370024,[[98352.0,0.0020853],[98345.0,0.183029],[98340.0,0.183037],[98339.0,0.01007881],[98330.0,0.1265484]],[[98353.0,0.13030081],[98356.0,0.0001708],[98363.0,0.1831668],[98366.0,0.00998501],[98368.0,0.182986]]]
["bitfinex","BTCUSD",1736125396626,[[98373.0,0.29184304],[98372.0,0.00712],[98371.0,0.26278],[98370.0,0.1],[98367.0,0.282987]],[[98374.0,0.000319],[98393.0,0.0001708],[98400.0,0.0826],[98406.0,0.182916],[98407.0,0.4104626]]]
["bitfinex","BTCUSD",1736125444575,[[98345.0,0.00492839],[98344.0,0.18303],[98342.0,0.183034],[98337.0,0.09135036],[97271.0,0.0122244]],[[98352.0,0.01900566],[98355.0,0.0481],[98359.0,0.183003],[98362.0,0.182998],[98364.0,0.02040251]]]
["bitfinex","BTCUSD",1736125488244,[[98353.0,0.00496075],[98350.0,8.54e-05],[98346.0,0.0808],[98344.0,0.183029],[98336.0,0.010407]],[[98357.0,0.183006],[98358.0,0.09100103],[98361.0,0.13650155],[98363.0,0.18200206],[98365.0,0.182992]]]
["bitfinex","BTCUSD",1736125513318,[[98363.0,0.45460362],[98359.0,0.183003],[98357.0,0.183006],[98355.0,0.00997033],[98354.0,0.24027705]],[[98364.0,0.00031897],[98374.0,0.0001708],[98387.0,0.0001708],[98389.0,0.182948],[98392.0,0.0001708]]]
["bitfinex","BTCUSD",1736125576091,[[98390.0,8.54e-05],[98374.0,8.54e-05],[98372.0,0.182977],[98367.0,0.182987],[98363.0,0.01506502]],[[98391.0,0.14007255],[98392.0,0.0001708],[98393.0,0.0001708],[98394.0,0.45688792],[98396.0,0.13650155]]]
["bitfinex","BTCUSD",1736125654058,[[98275.0,0.00113482],[98261.0,0.0001],[98251.0,0.183203],[98246.0,0.183213],[98240.0,0.00708]],[[98280.0,0.366302],[98287.0,0.183137],[98288.0,0.09036657],[98290.0,0.11939861],[98291.0,0.13554986]]]
["bitfinex","BTCUSD",1736125662113,[[98275.0,0.00013482],[98271.0,0.0813],[98265.0,0.183176],[98261.0,0.0484],[98260.0,0.183187]],[[98284.0,0.366284],[98289.0,0.01008283],[98295.0,0.00708],[98296.0,0.27348857],[98297.0,0.02085066]]]
["bitfinex","BTCUSD",1736125702477,[[98242.0,0.1833682],[98236.0,0.18323],[98235.0,0.1833174],[98230.0,0.08608996],[98217.0,0.2]],[[98243.0,0.15508868],[98246.0,0.1815401],[98248.0,0.22692512],[98250.0,0.33509522],[98264.0,0.6557761]]]
["bitfinex","BTCUSD",1736125759514,[[98244.0,0.184215],[98240.0,0.183223],[98233.0,0.00728],[98230.0,0.11939861],[98220.0,0.11939861]],[[98250.0,0.01890517],[98251.0,0.08294828],[98256.0,0.13752863],[98259.0,0.13564295],[98261.0,0.18102807]]]
["bitfinex","BTCUSD",1736125767902,[[98236.0,0.183232],[98235.0,0.10398632],[98233.0,0.183237],[98231.0,0.01017241],[98228.0,0.183245]],[[98245.0,0.0189005],[98247.0,0.09073087],[98248.0,0.0801],[98250.0,0.13609631],[98251.0,0.04751928]]]
["bitfinex","BTCUSD",1736125808115,[[98218.0,0.00157779],[98217.0,8.54e-05],[98206.0,0.183286],[98204.0,0.01028179],[98203.0,0.183291]],[[98221.0,0.11360744],[98223.0,0.31935331],[98225.0,0.0762],[98226.0,0.18085727],[98228.0,0.22607159]]]
["bitfinex","BTCUSD",1736125867541,[[98202.0,8.55e-05],[98200.0,0.0214],[98191.0,0.0004],[98176.0,0.0149826],[98173.0,8.54e-05]],[[98203.0,0.8314297],[98205.0,0.18329],[98209.0,0.183283],[98212.0,0.11962273],[98220.0,0.21962273]]]
["bitfinex","BTCUSD",1736125873554,[[98151.0,0.0004],[98146.0,0.183399],[98144.0,0.183403],[98138.0,0.183414],[98137.0,0.09104177]],[[98177.0,0.91380059],[98178.0,0.14415057],[98180.0,0.183338],[98184.0,0.27156716],[98190.0,0.23924546]]]
["bitfinex","BTCUSD",1736125928874,[[98151.0,0.19081615],[98148.0,0.183395],[98147.0,0.183397],[98140.0,0.11971252],[98133.0,0.00998363]],[[98162.0,0.09049758],[98165.0,0.13574637],[98167.0,0.18099516],[98170.0,0.22624395],[98192.0,0.0494]]]
["bitfinex","BTCUSD",1736125936723,[[98162.0,0.00892864],[98161.0,0.18337],[98155.0,0.183383],[98154.0,0.10398632],[98147.0,0.183397]],[[98173.0,0.0001708],[98176.0,0.15],[98177.0,0.18383696],[98178.0,0.09049758],[98379.0,0.71582394]]]
["bitfinex","BTCUSD",1736125977943,[[98139.0,8.54e-05],[98119.0,8.54e-05],[98111.0,0.0004],[98103.0,8.54e-05],[98102.0,0.183481]],[[98140.0,0.69146661],[98142.0,0.183407],[98146.0,0.183401],[98149.0,0.11971252],[98152.0,0.65579952]]]
["bitfinex","BTCUSD",1736126022666,[[98150.0,0.10398632],[98149.0,0.183394],[98148.0,0.001],[98141.0,0.183409],[98140.0,0.11971252]],[[98151.0,0.0001708],[98161.0,0.09046679],[98168.0,0.22603531],[98172.0,0.0051308],[98177.0,0.35211587]]]
["bitfinex","BTCUSD",1736126036326,[[98150.0,0.2282623],[98149.0,0.183394],[98148.0,0.0474],[98146.0,0.183399],[98144.0,0.1]],[[98151.0,0.0011708],[98168.0,0.0001708],[98177.0,0.0803],[98183.0,0.09046679],[98185.0,0.36416204]]]
["bitfinex","BTCUSD",1736126082444,[[98150.0,0.004],[98142.0,8.54e-05],[98139.0,0.00023327],[98136.0,8.54e-05],[98120.0,0.11971252]],[[98154.0,0.366771],[98156.0,0.01008486],[98158.0,0.15],[98161.0,0.0462],[98162.0,0.183371]]]
["bitfinex","BTCUSD",1736126144987,[[98129.0,0.00011061],[98119.0,0.18345],[98116.0,0.183455],[98111.0,0.183465],[98110.0,0.0100708]],[[98138.0,0.183415],[98139.0,0.3077848],[98140.0,0.11988332],[98152.0,0.09050955],[98155.0,0.13576433]]]
["bitfinex","BTCUSD",1736126153348,[[98129.0,0.00111061],[98106.0,0.183474],[98102.0,0.00101921],[98101.0,0.183483],[98100.0,0.01013158]],[[98130.0,0.29218607],[98131.0,0.183429],[98133.0,0.09050955],[98135.0,0.13576433],[98136.0,0.183418]]]
["bitfinex","BTCUSD",1736126208240,[[98098.0,0.183489],[98097.0,0.00557422],[98093.0,8.54e-05],[98087.0,0.183509],[98077.0,0.290848]],[[98111.0,0.0764],[98114.0,0.15],[98117.0,0.0475],[98119.0,0.183451],[98120.0,0.11971252]]]
["bitfinex","BTCUSD",1736126249693,[[98095.0,0.01468555],[98093.0,0.3670824],[98088.0,0.183507],[98085.0,0.01022054],[98080.0,0.11971252]],[[98096.0,0.00014809],[98101.0,0.082],[98102.0,0.0476],[98114.0,0.27397336],[98130.0,0.39160357]]]
["bitfinex","BTCUSD",1736126257555,[[98095.0,0.01268555],[98093.0,0.1835834],[98088.0,0.183507],[98086.0,0.09124186],[98083.0,0.32036614]],[[98096.0,0.00014809],[98103.0,0.0779],[98108.0,0.232071],[98113.0,0.183462],[98120.0,0.11971252]]]
["bitfinex","BTCUSD",1736126316198,[[98095.0,0.00208471],[98093.0,8.54e-05],[98088.0,0.183507],[98075.0,0.09124186],[98074.0,0.1]],[[98104.0,0.13594084],[98105.0,0.0768],[98106.0,0.23033727],[98109.0,0.22627389],[98110.0,0.183469]]]
["bitfinex","BTCUSD",1736126380546,[[98061.0,0.00057939],[98053.0,0.01036247],[98049.0,0.18358],[98044.0,0.18359],[98042.0,0.02774235]],[[98067.0,0.0807],[98068.0,0.183546],[98069.0,0.01896245],[98070.0,0.10398632],[98071.0,0.07863315]]]
["bitfinex","BTCUSD",1736126399015,[[98058.0,0.00461768],[98057.0,0.00014809],[98054.0,0.183572],[98052.0,0.01009138],[98051.0,0.183576]],[[98067.0,0.002],[98076.0,0.15],[98077.0,0.18353],[98080.0,0.11997286],[98082.0,0.183521]]]
["bitfinex","BTCUSD",1736126436621,[[98037.0,0.00597362],[98036.0,0.183606],[98034.0,0.183608],[98031.0,0.0004112],[98030.0,0.12005826]],[[98048.0,0.024],[98049.0,0.0824],[98050.0,0.10398632],[98053.0,0.27422484],[98054.0,0.15]]]
["bitfinex","BTCUSD",1736126490561,[[98004.0,0.12123026],[98002.0,0.19394987],[98001.0,0.0072],[98000.0,0.204751],[97996.0,0.183679]],[[98005.0,0.00114801],[98028.0,0.15],[98029.0,0.0908628],[98031.0,0.13629421],[98032.0,0.0001708]]]
["bitfinex","BTCUSD",1736126520670,[[98004.0,0.33790242],[98002.0,0.0643],[98000.0,0.388422],[97997.0,0.0465854],[97996.0,0.01046164]],[[98005.0,0.00027881],[98030.0,0.0001708],[98032.0,0.0001708],[98035.0,0.25756096],[98038.0,0.2270762]]]
["bitfinex","BTCUSD",1736126564033,[[98017.0,0.001],[98012.0,0.3673],[98004.0,0.18424367],[97674.0,0.4],[97318.0,0.01595479]],[[98020.0,0.07746],[98021.0,0.0453],[98033.0,0.367226],[98036.0,0.15],[98037.0,0.01042015]]]
["bitfinex","BTCUSD",1736126614293,[[98019.0,0.0342746],[98016.0,0.183643],[98015.0,0.183643],[98011.0,0.183652],[98010.0,0.24003112]],[[98020.0,0.0001708],[98030.0,0.0001708],[98032.0,0.0001708],[98035.0,0.0765],[98044.0,0.183591]]]
["bitfinex","BTCUSD",1736126634106,[[98029.0,0.38616484],[98028.0,0.1],[98027.0,0.13734905],[98026.0,0.283622],[98024.0,0.18321435]],[[98030.0,0.0011708],[98032.0,0.0001708],[98044.0,0.0751],[98046.0,0.0474708],[98067.0,0.0001708]]]
["bitfinex","BTCUSD",1736126675431,[[98074.0,0.19130562],[98072.0,0.28752432],[98071.0,0.01038614],[98069.0,0.183543],[98068.0,6.055e-05]],[[98075.0,0.0815],[98081.0,0.0001716],[98082.0,0.0478],[98097.0,0.0001708],[98098.0,0.183491]]]
["bitfinex","BTCUSD",1736126696479,[[98092.0,0.29321382],[98090.0,0.183504],[98088.0,0.09135223],[98086.0,0.32053935],[98085.0,0.1]],[[98097.0,0.0001708],[98101.0,0.0001708],[98108.0,0.083],[98115.0,0.0488],[98127.0,0.183436]]]
["bitfinex","BTCUSD",1736126741843,[[98145.0,0.00781588],[98144.0,0.183403],[98142.0,0.183407],[98135.0,0.183419],[98134.0,0.01740663]],[[98152.0,0.023],[98153.0,0.082],[98158.0,0.183377],[98159.0,0.04605734],[98175.0,0.02044014]]]
["bitfinex","BTCUSD",1736126810243,[[98157.0,0.0250853],[98152.0,8.53e-05],[98145.0,8.53e-05],[98135.0,0.0765],[98121.0,0.183445]],[[98158.0,0.44835305],[98159.0,0.00062794],[98160.0,0.13642443],[98161.0,0.283372],[98162.0,0.183371]]]
["bitfinex","BTCUSD",1736126844190,[[98158.0,0.00707761],[98157.0,0.0250853],[98152.0,0.1834723],[98149.0,0.01038977],[98147.0,0.266298]],[[98159.0,0.00162794],[98168.0,0.09110958],[98170.0,0.13666437],[98173.0,0.18335],[98177.0,0.15]]]
["bitfinex","BTCUSD",1736126890587,[[98191.0,0.38507039],[98190.0,0.03153535],[98187.0,0.183323],[98183.0,0.18333],[98180.0,0.29815462]],[[98192.0,0.00022801],[98205.0,0.18329],[98209.0,0.183283],[98213.0,0.0791],[98215.0,0.183271]]]
["bitfinex","BTCUSD",1736126911162,[[98199.0,0.02370734],[98192.0,8.54e-05],[98180.0,8.54e-05],[98163.0,0.28189082],[98156.0,0.6246]],[[98200.0,0.53578532],[98202.0,0.183295],[98203.0,0.0456],[98204.0,0.183293],[98210.0,0.07849614]]]
["bitfinex","BTCUSD",1736126981432,[[98191.0,0.0090854],[98178.0,0.0778],[98176.0,0.00716],[98171.0,0.229751],[98162.0,0.28337]],[[98192.0,0.1834848],[98194.0,0.18331],[98199.0,0.186302],[98206.0,0.0803],[98210.0,0.17610041]]]
["bitfinex","BTCUSD",1736127042482,[[98198.0,2.19920595],[98193.0,0.5436],[98192.0,0.3667134],[98191.0,8.54e-05],[98189.0,0.15685734]],[[98199.0,0.0031708],[98226.0,0.0781],[98235.0,0.230634],[98236.0,0.183232],[98241.0,0.183224]]]
["bitfinex","BTCUSD",1736127073399,[[98227.0,1.21536021],[98225.0,0.183252],[98218.0,1.0572538],[98216.0,0.4727041],[98210.0,0.40565722]],[[98228.0,0.00022015],[98239.0,0.0004],[98245.0,0.0789],[98256.0,0.049],[98267.0,0.183175]]]
["bitfinex","BTCUSD",1736127165224,[[98238.0,0.0010854],[98228.0,8.54e-05],[98218.0,0.183264],[98216.0,0.00712],[98215.0,0.01029453]],[[98239.0,0.1286708],[98242.0,0.183221],[98243.0,0.18322],[98248.0,0.30274102],[98249.0,0.09096238]]]
["bitfinex","BTCUSD",1736127241208,[[98200.0,0.00504935],[98199.0,8.54e-05],[98194.0,0.0761],[98191.0,8.54e-05],[97974.0,60.0]],[[98205.0,0.183291],[98209.0,0.183284],[98216.0,0.18327],[98218.0,0.10097208],[98220.0,0.11958976]]]
["bitfinex","BTCUSD",1736127257334,[[98202.0,0.082],[98201.0,0.10398632],[98200.0,0.07861043],[98199.0,0.1833854],[98194.0,0.01009131]],[[98220.0,0.09075948],[98231.0,0.0779],[98232.0,0.049],[98243.0,0.1],[98247.0,0.140761]]]
["bitfinex","BTCUSD",1736127322889,[[98254.0,0.71008],[98252.0,0.09156756],[98251.0,0.183202],[98249.0,0.1373206],[98247.0,0.18290084]],[[98255.0,0.0002713],[98281.0,0.0843189],[98290.0,0.183131],[98294.0,0.09075948],[98295.0,0.183122]]]
["bitfinex","BTCUSD",1736127449577,[[98254.0,8.54e-05],[98235.0,0.183233],[98230.0,0.27167779],[98225.0,0.183252],[98223.0,0.00708]],[[98255.0,0.21634506],[98257.0,0.183193],[98258.0,0.32027324],[98260.0,0.18254753],[98262.0,0.19318522]]]
["bitfinex","BTCUSD",1736127465386,[[98254.0,8.54e-05],[98230.0,0.07835841],[98229.0,0.183243],[98225.0,0.183251],[98224.0,0.0466]],[[98255.0,0.1250713],[98257.0,0.27446676],[98258.0,0.1833626],[98259.0,0.13691064],[98262.0,0.37573275]]]
["bitfinex","BTCUSD",1736127542548,[[98254.0,0.0020854],[98244.0,0.183215],[98242.0,0.01036879],[98240.0,0.44480441],[98236.0,0.0802]],[[98255.0,4.689e-05],[98258.0,0.1833626],[98259.0,0.264591],[98261.0,0.09147155],[98263.0,0.32038546]]]
["bitfinex","BTCUSD",1736127582015,[[98254.0,0.80168776],[98250.0,0.5436],[98249.0,0.183207],[98245.0,0.15711494],[98244.0,0.20400982]],[[98255.0,4.689e-05],[98258.0,0.0001706],[98279.0,0.0004],[98285.0,0.18293795],[98287.0,0.22873537]]]
["bitfinex","BTCUSD",1736127693647,[[98280.0,0.11890249],[98278.0,8.54e-05],[98277.0,0.183155],[98276.0,0.183156],[98273.0,0.01001853]],[[98281.0,0.13961744],[98291.0,0.0001708],[98295.0,0.09147155],[98296.0,0.01015015],[98297.0,0.13737426]]]
["bitfinex","BTCUSD",1736127780234,[[98290.0,1.91300174],[98289.0,0.183133],[98287.0,0.366274],[98285.0,0.27449236],[98284.0,0.0752]],[[98291.0,0.0002201],[98300.0,4e-05],[98313.0,0.0777],[98317.0,0.0001708],[98329.0,7e-05]]]
["bitfinex","BTCUSD",1736127824477,[[98296.0,1.38784093],[98295.0,0.27447963],[98294.0,0.1],[98291.0,0.3663434],[98288.0,0.5436]],[[98297.0,0.0001317],[98300.0,0.07864],[98304.0,0.0472],[98317.0,0.0001708],[98329.0,7e-05]]]
["bitfinex","BTCUSD",1736127918809,[[98299.0,0.6086746],[98298.0,0.18300139],[98297.0,0.183118],[98296.0,0.41190592],[98291.0,0.1000854]],[[98300.0,0.0825108],[98305.0,0.049],[98329.0,0.09154155],[98332.0,0.13720346],[98345.0,0.45559699]]]
["bitfinex","BTCUSD",1736128006184,[[98258.0,0.00057888],[98254.0,8.54e-05],[98233.0,0.183237],[98232.0,0.183238],[98222.0,0.15]],[[98259.0,0.306189],[98260.0,0.09185065],[98261.0,0.183185],[98263.0,0.0467],[98385.0,0.40011459]]]
["bitfinex","BTCUSD",1736128015849,[[98258.0,0.01060002],[98254.0,8.54e-05],[98251.0,0.183202],[98247.0,0.183211],[98242.0,0.183219]],[[98270.0,0.184168],[98271.0,0.03444375],[98275.0,0.076],[98277.0,0.283157],[98281.0,0.09790558]]]
["bitfinex","BTCUSD",1736128086925,[[98290.0,1.39971201],[98288.0,0.36585758],[98285.0,0.22844318],[98284.0,0.183142],[98277.0,0.27422358]],[[98291.0,8e-07],[98312.0,0.0001708],[98313.0,0.0001708],[98316.0,0.0457],[98319.0,0.0770899]]]
["bitfinex","BTCUSD",1736128216889,[[98318.0,0.10907172],[98314.0,0.183086],[98311.0,8.54e-05],[98309.0,0.19334957],[98304.0,0.183104]],[[98319.0,0.08227716],[98320.0,0.13641565],[98323.0,0.18212757],[98325.0,0.22777629],[98327.0,0.0001708]]]
["bitfinex","BTCUSD",1736128235828,[[98326.0,0.3758298],[98325.0,0.183066],[98323.0,0.331068],[98321.0,0.20294229],[98318.0,0.0020854]],[[98327.0,0.10258757],[98329.0,0.22784629],[98350.0,0.47242195],[98354.0,0.0001708],[98373.0,0.1]]]
["bitfinex","BTCUSD",1736128336106,[[98388.0,0.9808465],[98386.0,0.182952],[98384.0,0.0813],[98383.0,0.1],[98382.0,0.09088031]],[[98389.0,0.00014928],[98400.0,4e-05],[98402.0,0.0009832],[98409.0,0.0803],[98426.0,0.0001708]]]
["bitfinex","BTCUSD",1736128384412,[[98507.0,1.21487878],[98500.0,0.182739],[98499.0,0.79971282],[98498.0,0.1188818],[98478.0,0.09060055]],[[98508.0,0.00031851],[98517.0,0.0001708],[98528.0,0.0814822],[98532.0,0.0466],[98558.0,0.1]]]
["bitfinex","BTCUSD",1736128392045,[[98568.0,0.432615],[98561.0,0.182626],[98551.0,1.51752934],[98550.0,0.43442717],[98549.0,0.18265]],[[98598.0,0.0458],[98603.0,0.0827],[98609.0,0.0001],[98628.0,0.182505],[98630.0,0.1]]]
["bitfinex","BTCUSD",1736128433774,[[98747.0,1e-07],[98724.0,0.182325],[98711.0,0.00768],[98706.0,0.0773],[98700.0,0.17734931]],[[98748.0,0.1],[98750.0,0.182278],[98754.0,0.182272],[98759.0,0.182261],[98760.0,0.17734931]]]
["bitfinex","BTCUSD",1736128477194,[[98835.0,0.00706344],[98834.0,0.10398632],[98824.0,0.18214],[98818.0,0.182153],[98817.0,0.04809141]],[[98840.0,0.1],[98845.0,0.182104],[98846.0,0.1],[98850.0,0.17738931],[98852.0,0.182091]]]
["bitfinex","BTCUSD",1736128484019,[[98838.0,0.00706519],[98834.0,0.10398632],[98818.0,0.364391],[98817.0,0.04809141],[98788.0,8.5e-05]],[[98839.0,0.182114],[98840.0,0.10017],[98845.0,0.182104],[98846.0,0.1],[98847.0,0.0001704]]]
["bitfinex","BTCUSD",1736128543824,[[98818.0,8.5e-05],[98817.0,0.00049141],[98788.0,8.5e-05],[98763.0,0.02031638],[98762.0,0.182254]],[[98819.0,0.2],[98821.0,0.182148],[98822.0,0.182146],[98824.0,0.0907237],[98827.0,0.15619121]]]
["bitfinex","BTCUSD",1736128588087,[[98817.0,8.55e-05],[98811.0,0.1281],[98798.0,0.182188],[98793.0,0.182197],[98791.0,0.00788]],[[98819.0,0.182151],[98820.0,0.01580934],[98821.0,0.182147],[98822.0,0.1],[98827.0,0.282136]]]
["bitfinex","BTCUSD",1736128617124,[[98817.0,8.55e-05],[98809.0,0.00014733],[98804.0,0.082],[98797.0,0.0469],[98784.0,0.182214]],[[98818.0,0.88854705],[98820.0,0.182149],[98821.0,0.22680925],[98822.0,0.000171],[98827.0,0.182136]]]
["bitfinex","BTCUSD",1736128672742,[[98735.0,0.07633296],[98729.0,0.049],[98721.0,0.182332],[98720.0,8.54e-05],[98546.0,0.899]],[[98737.0,0.182474],[98741.0,0.182295],[98742.0,0.1],[98743.0,0.1],[98749.0,0.182281]]]
["bitfinex","BTCUSD",1736128686563,[[98737.0,0.23138632],[98736.0,0.182304],[98735.0,0.00726684],[98731.0,0.0076],[98729.0,0.182315]],[[98738.0,0.09055216],[98741.0,0.13582824],[98769.0,0.100171],[98773.0,0.05074276],[98779.0,0.44196585]]]
["bitfinex","BTCUSD",1736128751700,[[98761.0,0.26246584],[98760.0,0.182259],[98758.0,0.0074],[98754.0,0.364539],[98750.0,0.21796215]],[[98762.0,0.00065668],[98769.0,0.00031833],[98789.0,0.182207],[98794.0,0.182198],[98800.0,0.30014915]]]
["bitfinex","BTCUSD",1736128814570,[[98800.0,0.00915075],[98795.0,8.54e-05],[98788.0,8.54e-05],[98778.0,0.182225],[98774.0,0.182233]],[[98801.0,0.26064581],[98804.0,0.22818],[98806.0,0.02022084],[98810.0,0.1189663],[98812.0,0.182165]]]
["bitfinex","BTCUSD",1736128834390,[[98800.0,0.00831153],[98788.0,8.54e-05],[98786.0,0.00744],[98780.0,0.182222],[98777.0,0.01031918]],[[98801.0,0.18284581],[98807.0,0.182173],[98809.0,0.25887],[98810.0,0.11861883],[98834.0,0.0458]]]
["bitfinex","BTCUSD",1736128882289,[[98827.0,1.02869267],[98823.0,1.5],[98822.0,0.36429],[98821.0,0.0493],[98818.0,0.4180753]],[[98828.0,4.694e-05],[98836.0,0.000171],[98847.0,0.0001704],[98849.0,0.0001],[98893.0,0.182015]]]
["bitfinex","BTCUSD",1736128914246,[[98943.0,0.10698632],[98942.0,0.181923],[98938.0,0.181932],[98933.0,0.00748],[98930.0,0.281945]],[[98957.0,0.076349],[98963.0,0.181886],[98966.0,0.18188],[98970.0,0.11796215],[98973.0,0.266235]]]
["bitfinex","BTCUSD",1736128932256,[[98960.0,0.10398632],[98959.0,0.01341682],[98950.0,0.18191],[98946.0,0.181916],[98945.0,1.5]],[[98966.0,0.18188],[98967.0,0.03645806],[98968.0,0.181877],[98972.0,0.00166667],[98973.0,0.084366]]]
["bitfinex","BTCUSD",1736128969251,[[98875.0,0.1125],[98862.0,0.18971],[98857.0,0.18208],[98849.0,0.0786],[98848.0,0.46052234]],[[98880.0,0.18204],[98884.0,0.258531],[98885.0,0.11796215],[98891.0,0.18202],[98903.0,0.181996]]]
["bitfinex","BTCUSD",1736129006527,[[98949.0,2.59393978],[98948.0,0.1],[98946.0,0.20227348],[98942.0,0.19226775],[98940.0,0.2359243]],[[98950.0,0.0024108],[98967.0,0.03245806],[98969.0,0.0001],[98973.0,0.084366],[98982.0,0.082]]]
["bitfinex","BTCUSD",1736129023536,[[98969.0,0.11250902],[98967.0,0.181878],[98961.0,0.181889],[98960.0,0.0078],[98950.0,0.11796215]],[[98970.0,0.08050949],[98972.0,0.00166667],[98973.0,0.084366],[98975.0,0.04932309],[98983.0,0.18185]]]
["bitfinex","BTCUSD",1736129062731,[[98891.0,8.54e-05],[98868.0,0.18206],[98867.0,8.54e-05],[98862.0,0.182071],[98859.0,0.182076]],[[98892.0,0.51688109],[98893.0,0.182016],[98898.0,0.1478],[98899.0,0.182004],[98900.0,0.182002]]]
["bitfinex","BTCUSD",1736129080589,[[98891.0,2.74079142],[98889.0,0.1],[98888.0,0.0201089],[98887.0,0.00113261],[98885.0,0.27124956]],[[98892.0,0.13434509],[98899.0,0.0001708],[98937.0,0.0755],[98944.0,0.0461],[98946.0,0.181917]]]
["bitfinex","BTCUSD",1736129121403,[[98947.0,0.26007172],[98943.0,0.363843],[98938.0,0.29989315],[98936.0,0.01035581],[98925.0,0.33367656]],[[98948.0,0.5054808],[98950.0,0.0001708],[98962.0,0.181889],[98970.0,0.0776],[98972.0,0.00166667]]]
["bitfinex","BTCUSD",1736129160066,[[99124.0,0.473147],[99123.0,0.1],[99122.0,0.181593],[99121.0,0.07565056],[99120.0,0.1]],[[99157.0,0.02444944],[99158.0,0.0778],[99160.0,0.17583547],[99177.0,0.181494],[99193.0,0.1]]]
["bitfinex","BTCUSD",1736129171840,[[99238.0,2.15875394],[99235.0,0.281387],[99230.0,0.181396],[99226.0,0.02059735],[99199.0,0.181452]],[[99239.0,0.50398684],[99274.0,0.00841838],[99279.0,0.0001],[99289.0,0.0002],[99291.0,0.06212]]]
["bitfinex","BTCUSD",1736129200078,[[99087.0,0.00014654],[99077.0,0.181676],[99071.0,0.181799],[99063.0,0.15],[99035.0,0.2782]],[[99097.0,0.1755545],[99102.0,0.181631],[99108.0,0.18162],[99128.0,0.181584]]]
["bitfinex","BTCUSD",1736129231735,[[99079.0,0.181786],[99072.0,0.181684],[99071.0,0.1],[99070.0,0.26907213],[99065.0,0.181698]],[[99080.0,0.01328],[99084.0,0.0001706],[99085.0,0.00014647],[99098.0,0.08787175],[99124.0,0.099887]]]
["bitfinex","BTCUSD",1736129247885,[[99194.0,2.42036976],[99192.0,0.1],[99191.0,0.585066],[99189.0,0.2697],[99187.0,0.1]],[[99195.0,2e-07],[99209.0,0.0001],[99213.0,0.01328],[99242.0,0.0804],[99244.0,0.0455706]]]
["bitfinex","BTCUSD",1736129280707,[[99242.0,0.28536032],[99241.0,8.54e-05],[99236.0,0.000113],[99234.0,0.181388],[99225.0,0.15]],[[99243.0,0.03138347],[99244.0,0.07885862],[99248.0,0.0755],[99273.0,0.01026882],[99274.0,0.099887]]]
["bitfinex","BTCUSD",1736129295085,[[99216.0,1.7834531],[99215.0,0.181423],[99212.0,0.1869025],[99209.0,0.49322176],[99206.0,0.27380501]],[[99217.0,0.51530043],[99247.0,0.06208],[99255.0,0.0795],[99256.0,0.0001708],[99259.0,0.0465]]]
["bitfinex","BTCUSD",1736129334204,[[99294.0,0.10549101],[99290.0,0.15],[99289.0,0.181288],[99288.0,0.181289],[99287.0,0.000113]],[[99295.0,0.0001706],[99299.0,0.01329126],[99314.0,0.181244],[99316.0,0.0205828],[99317.0,0.01004019]]]
["bitfinex","BTCUSD",1736129368370,[[99257.0,8.54e-05],[99253.0,0.00057769],[99251.0,0.095],[99243.0,0.15],[99235.0,0.18768854]],[[99258.0,0.50851],[99263.0,0.181338],[99264.0,0.181335],[99269.0,0.281213],[99276.0,0.08909082]]]
["bitfinex","BTCUSD",1736129383137,[[99241.0,0.25398632],[99240.0,0.367756],[99232.0,0.18188378],[99220.0,0.12316849],[99216.0,0.1000854]],[[99242.0,0.41283347],[99255.0,0.0799],[99267.0,0.15250146],[99270.0,0.1822322],[99272.0,0.18084293]]]
["bitfinex","BTCUSD",1736129422908,[[99257.0,1.77898632],[99256.0,0.181349],[99253.0,0.01022254],[99252.0,0.18765883],[99250.0,0.181359]],[[99258.0,0.5126606],[99281.0,0.13],[99299.0,0.28503083],[99300.0,0.00476545],[99302.0,0.13570436]]]
["bitfinex","BTCUSD",1736129477039,[[99281.0,0.0214788],[99277.0,0.13225521],[99273.0,0.17634029],[99260.0,0.11687983],[99250.0,0.040307]],[[99282.0,0.1],[99293.0,0.14958632],[99294.0,0.50347],[99297.0,0.281274],[99310.0,0.11687983]]]
["bitfinex","BTCUSD",1736129482780,[[99235.0,0.181385],[99230.0,0.181396],[99221.0,0.181412],[99216.0,8.54e-05],[99210.0,0.11687983]],[[99242.0,0.60347],[99244.0,0.0498],[99245.0,0.1805],[99246.0,0.10398632],[99247.0,0.00856]]]
["bitfinex","BTCUSD",1736129513773,[[99173.0,8.54e-05],[99161.0,0.0002],[99160.0,0.181523],[99146.0,0.181549],[99143.0,0.01052026]],[[99186.0,0.181477],[99192.0,0.1],[99197.0,0.1],[99209.0,0.64724647],[99212.0,0.023]]]
["bitfinex","BTCUSD",1736129552141,[[99026.0,0.15],[99025.0,0.18177],[99022.0,8.55e-05],[99019.0,0.181783],[99011.0,0.0031572]],[[99045.0,0.1],[99046.0,0.023],[99048.0,0.65373632],[99050.0,0.06216],[99052.0,0.181723]]]
["bitfinex","BTCUSD",1736129557808,[[99041.0,0.0001855],[99039.0,0.181746],[99033.0,0.181756],[99026.0,0.181769],[99022.0,8.55e-05]],[[99042.0,0.57489],[99060.0,0.281709],[99061.0,0.1],[99062.0,0.00049101],[99234.0,1.8228174]]]
["bitfinex","BTCUSD",1736129590777,[[99111.0,0.181613],[99092.0,0.15],[99090.0,0.27141541],[99075.0,0.1],[99021.0,0.00017029]],[[99121.0,0.51296],[99124.0,0.0496],[99127.0,0.181586],[99134.0,0.281573],[99141.0,0.181732]]]
["bitfinex","BTCUSD",1736129633860,[[99046.0,0.331732],[99042.0,0.18174],[99039.0,0.181745],[99034.0,0.181755],[99031.0,0.10014724]],[[99047.0,0.514231],[99050.0,5e-05],[99064.0,0.000171],[99065.0,0.0806],[99073.0,0.0483]]]
["bitfinex","BTCUSD",1736129642591,[[99046.0,2.35582732],[99042.0,0.18174],[99039.0,0.181745],[99038.0,0.20993274],[98982.0,0.0094712]],[[99047.0,0.464527],[99049.0,0.00832],[99050.0,5e-05],[99064.0,0.000171],[99079.0,0.0784]]]
["bitfinex","BTCUSD",1736129688868,[[99062.0,2.44568346],[99059.0,0.181708],[99055.0,0.08886892],[99053.0,0.23496626],[99052.0,0.31502538]],[[99063.0,0.51211172],[99082.0,0.0767],[99087.0,0.049],[99090.0,0.363308],[99098.0,0.181638]]]
["bitfinex","BTCUSD",1736129724029,[[98978.0,0.181857],[98977.0,0.181859],[98971.0,0.181871],[98970.0,0.11748313],[98961.0,0.0001855]],[[98982.0,0.47139373],[98983.0,0.0795],[98986.0,0.0492],[98987.0,7.924e-05],[98999.0,0.181821]]]
["bitfinex","BTCUSD",1736129730137,[[98974.0,0.0150227],[98961.0,0.0001855],[98958.0,0.00315922],[98955.0,0.181899],[98950.0,0.11756853]],[[98975.0,0.71932005],[98976.0,0.181863],[98979.0,0.0482],[98981.0,0.1],[98983.0,0.181849]]]
["bitfinex","BTCUSD",1736129763807,[[98807.0,0.182173],[98800.0,0.182184],[98796.0,0.182193],[98795.0,0.27315311],[98788.0,0.1]],[[98831.0,0.0814],[98832.0,0.0499],[98845.0,0.1],[98847.0,0.182101],[98848.0,0.1]]]
["bitfinex","BTCUSD",1736129792933,[[98840.0,1.93909832],[98833.0,0.182125],[98832.0,0.182126],[98831.0,0.1462],[98830.0,0.27281364]],[[98841.0,0.50947],[98842.0,0.0004928],[98846.0,0.06232],[98849.0,0.0002712],[98876.0,0.0751]]]
["bitfinex","BTCUSD",1736129797960,[[98806.0,0.182175],[98795.0,0.15]],[[98834.0,0.60493632],[98841.0,0.08527],[98842.0,0.1826018],[98870.0,0.08761305]]]
["bitfinex","BTCUSD",1736129841582,[[98840.0,0.0050856],[98830.0,0.17696987],[98829.0,0.182132],[98818.0,0.182152],[98754.0,0.3543448]],[[98841.0,0.5144612],[98842.0,0.003132],[98845.0,0.182104],[98849.0,0.0002712],[98857.0,0.182081]]]
["bitfinex","BTCUSD",1736129849670,[[98814.0,0.0040856],[98802.0,8.56e-05],[98780.0,0.17696987],[98768.0,0.0483],[98752.0,0.2]],[[98815.0,1.17333432],[98818.0,0.182154],[98823.0,0.01283214],[98824.0,0.39297689],[98829.0,0.08761305]]]
["bitfinex","BTCUSD",1736129899352,[[98814.0,6e-07],[98802.0,8.56e-05],[98801.0,4e-05],[98780.0,0.11800556],[98774.0,0.182233]],[[98815.0,1.10507235],[98816.0,0.1752261],[98817.0,0.182154],[98818.0,0.19463084],[98819.0,0.21903263]]]
["bitfinex","BTCUSD",1736129946696,[[98801.0,0.1823094],[98796.0,0.19424584],[98793.0,1.5],[98792.0,0.11800556],[98791.0,0.182201]],[[98802.0,0.51543103],[98803.0,0.00030032],[98815.0,0.0001708],[98816.0,0.182157],[98817.0,0.182156]]]
["bitfinex","BTCUSD",1736129957083,[[98801.0,3.05518872],[98800.0,0.02048091],[98798.0,0.18950885],[98796.0,0.32850912]],[[98823.0,0.0001712]]]
["bitfinex","BTCUSD",1736130006627,[[98933.0,0.181941],[98930.0,0.11800556],[98922.0,0.0793853],[98916.0,0.0493],[98910.0,0.39998856]],[[98957.0,0.181897],[98958.0,0.50524],[98966.0,0.002],[98972.0,0.181869],[98973.0,0.00788]]]
["bitfinex","BTCUSD",1736130038366,[[98922.0,0.00123285],[98900.0,1.5],[98892.0,0.182015],[98890.0,0.0475],[98889.0,0.182022]],[[98923.0,0.80302532],[98926.0,0.1],[98930.0,0.19294628],[98931.0,0.181946],[98933.0,0.1]]]
["bitfinex","BTCUSD",1736130055365,[[98922.0,0.00023285],[98911.0,0.006322],[98896.0,0.0786],[98890.0,0.17647168],[98872.0,0.1]],[[98923.0,0.63835749],[98924.0,0.181958],[98927.0,0.1],[98929.0,0.181949],[98930.0,0.181947]]]
["bitfinex","BTCUSD",1736130086582,[[98887.0,0.00023304],[98871.0,8.54e-05],[98867.0,0.08950885],[98865.0,0.13426328],[98860.0,0.34160688]],[[98888.0,1.14121032],[98894.0,0.364026],[98900.0,0.11783474],[98901.0,0.182],[98902.0,0.08100472]]]
["bitfinex","BTCUSD",1736130125201,[[98871.0,0.00505144],[98868.0,0.0477],[98863.0,0.01073614],[98862.0,0.19696178],[98861.0,0.0001]],[[98872.0,0.51313],[98875.0,0.182049],[98879.0,0.182041],[98882.0,0.06232],[98884.0,0.182032]]]
["bitfinex","BTCUSD",1736130145878,[[98871.0,0.00013694],[98861.0,0.0001],[98860.0,0.11786178],[98846.0,0.1821],[98845.0,8.54e-05]],[[98872.0,0.96062177],[98874.0,0.22686486],[98877.0,0.282045],[98878.0,0.182043],[98890.0,0.30603671]]]
["bitfinex","BTCUSD",1736130184234,[[98797.0,0.0752],[98795.0,0.0489],[98784.0,0.182214],[98780.0,0.11786178],[98776.0,0.15]],[[98822.0,0.80918632],[98824.0,0.5273825],[98826.0,0.182138],[98827.0,0.20114653],[98829.0,0.22649167]]]
["bitfinex","BTCUSD",1736130223950,[[98794.0,0.00014528],[98770.0,0.11786178],[98766.0,0.00316547],[98764.0,0.182251],[98762.0,8.54e-05]],[[98795.0,0.42038132],[98798.0,0.1],[98801.0,0.182184],[98802.0,0.182182],[98803.0,0.11017716]]]
["bitfinex","BTCUSD",1736130237485,[[98788.0,0.00021502],[98781.0,0.0001],[98780.0,0.11786178],[98771.0,0.182238],[98749.0,0.0463]],[[98789.0,0.190086],[98807.0,0.1],[98809.0,0.1],[98812.0,0.22925732],[98813.0,0.000171]]]
["bitfinex","BTCUSD",1736130285428,[[98772.0,1.76157848],[98770.0,0.182241],[98769.0,0.182242],[98768.0,0.01020424],[98765.0,10.1]],[[98773.0,0.3564883],[98779.0,0.00788],[98781.0,0.000171],[98789.0,0.078671],[98791.0,0.0489]]]
["bitfinex","BTCUSD",1736130309313,[[98811.0,2.71667135],[98810.0,2.760495],[98808.0,0.19221105],[98805.0,0.182176],[98802.0,0.41162356]],[[98812.0,0.0012458],[98816.0,0.00788],[98832.0,0.0457],[98835.0,0.0812],[98850.0,0.09047859]]]
["bitfinex","BTCUSD",1736130362057,[[98905.0,0.10983795],[98902.0,0.181998],[98900.0,0.682001],[98895.0,0.1],[98894.0,0.15]],[[98906.0,0.08454782],[98910.0,0.0001708],[98912.0,0.008011],[98916.0,0.0467],[98927.0,0.181952]]]
["bitfinex","BTCUSD",1736130398121,[[98806.0,8.53e-05],[98801.0,0.182183],[98800.0,0.11786178],[98794.0,0.0099347],[98778.0,0.1454]],[[98822.0,0.261845],[98835.0,0.10398632],[98837.0,0.182118],[98838.0,0.1],[98842.0,0.10784]]]
["bitfinex","BTCUSD",1736130417309,[[98828.0,2.24217162],[98826.0,0.182138],[98825.0,0.18214],[98823.0,0.076],[98821.0,0.01013938]],[[98829.0,0.0080108],[98853.0,0.231089],[98857.0,0.0773],[98858.0,0.182079],[98866.0,0.182065]]]
["bitfinex","BTCUSD",1736130471202,[[98828.0,0.30602667],[98821.0,8.54e-05],[98812.0,0.00057826],[98810.0,0.11786178],[98803.0,0.182179]],[[98829.0,0.26053856],[98831.0,0.36286239],[98833.0,0.22599192],[98834.0,0.1],[98842.0,0.27129791]]]
["bitfinex","BTCUSD",1736130491744,[[98821.0,8.54e-05],[98812.0,0.00057826],[98810.0,0.11786178],[98802.0,0.182181],[98797.0,0.182191]],[[98822.0,0.61774632],[98823.0,0.182145],[98824.0,0.01031366],[98825.0,0.13603573],[98828.0,0.182135]]]
["bitfinex","BTCUSD",1736130547082,[[98789.0,8.55e-05],[98784.0,0.0795],[98783.0,0.182216],[98781.0,0.0001],[98780.0,0.07751007]],[[98807.0,1.1841148],[98811.0,0.1],[98812.0,0.45504276],[98813.0,0.11994531],[98820.0,0.15871007]]]
["bitfinex","BTCUSD",1736130614313,[[98806.0,0.0050853],[98802.0,1.682182],[98801.0,0.182182],[98796.0,0.0452],[98782.0,0.08971504]],[[98807.0,0.50701],[98809.0,0.00776],[98812.0,0.0001708],[98814.0,0.06236],[98827.0,0.0795]]]
["bitfinex","BTCUSD",1736130632732,[[98806.0,8.53e-05],[98791.0,0.182201],[98789.0,8.55e-05],[98786.0,0.18221],[98782.0,0.182218]],[[98807.0,1.22026992],[98810.0,0.22773158],[98812.0,0.1001708],[98813.0,0.1],[98819.0,0.45547741]]]
["bitfinex","BTCUSD",1736130682237,[[98765.0,11.91410943],[98764.0,0.02045984],[98762.0,8.54e-05],[98761.0,0.0001],[98760.0,0.364518]],[[98766.0,0.28434979],[98775.0,0.000171],[98804.0,0.20892151],[98807.0,0.13587981],[98834.0,0.182125]]]
["bitfinex","BTCUSD",1736130726194,[[98849.0,0.68940121],[98847.0,0.182099],[98846.0,0.182101],[98837.0,0.11802649],[98836.0,0.02069868]],[[98850.0,0.00400071],[98852.0,0.047],[98854.0,0.0832],[98860.0,0.00772],[98865.0,0.000171]]]
["bitfinex","BTCUSD",1736130763306,[[98849.0,1.86248661],[98847.0,0.182099],[98840.0,0.30013849],[98837.0,0.11802649],[98834.0,0.1]],[[98850.0,0.10246943],[98852.0,0.13582981],[98855.0,0.18110642],[98857.0,0.22638302],[98891.0,0.54630353]]]
["bitfinex","BTCUSD",1736130811561,[[98907.0,0.181989],[98905.0,0.1820764],[98899.0,0.182003],[98890.0,0.11802649],[98885.0,0.182028]],[[98909.0,0.1343508],[98914.0,0.0001708],[98925.0,0.09057792],[98928.0,0.0001708],[98929.0,0.23592981]]]
["bitfinex","BTCUSD",1736130864376,[[98896.0,8.54e-05],[98893.0,0.364027],[98888.0,0.19210235],[98887.0,0.11802649],[98883.0,0.0827854]],[[98897.0,0.01068],[98899.0,0.09090006],[98901.0,0.13635009],[98904.0,0.18180013],[98906.0,0.2274413]]]
["bitfinex","BTCUSD",1736130869993,[[99060.0,0.181708],[99047.0,0.1],[99046.0,0.23605298],[99044.0,0.92537732],[99042.0,0.15]],[[99069.0,0.0001],[99089.0,0.0499],[99094.0,0.06228],[99100.0,0.10005]]]
["bitfinex","BTCUSD",1736130907422,[[99016.0,0.47041369],[99014.0,0.18179],[99013.0,0.181792],[99012.0,0.0476],[99010.0,0.1000853]],[[99017.0,0.50126282],[99025.0,0.00816],[99067.0,0.0471],[99068.0,0.07222695],[99070.0,0.259591]]]
["bitfinex","BTCUSD",1736130948068,[[99128.0,0.48556932],[99121.0,0.181594],[99119.0,0.11759953],[99109.0,0.363236],[99105.0,0.1]],[[99129.0,0.0001],[99130.0,0.0082906],[99140.0,0.13416589],[99155.0,0.0001708],[99156.0,0.02005261]]]
["bitfinex","BTCUSD",1736130953585,[[99144.0,0.49211818],[99139.0,0.181563],[99138.0,0.181565],[99136.0,0.0812],[99124.0,0.19163918]],[[99145.0,0.00802957],[99155.0,0.0001708],[99178.0,0.07244737],[99186.0,0.02022779],[99192.0,0.0461]]]
["bitfinex","BTCUSD",1736130987167,[[99143.0,0.00730969],[99141.0,0.1817276],[99138.0,0.1],[99137.0,0.181566],[99132.0,0.281574]],[[99144.0,0.03961716],[99147.0,0.01008737],[99157.0,8.53e-05],[99160.0,0.181525],[99161.0,0.02070179]]]
["bitfinex","BTCUSD",1736131035738,[[99106.0,0.78214423],[99105.0,0.181623],[99102.0,0.00631149],[99101.0,0.181631],[99097.0,0.29892087]],[[99107.0,0.5745],[99117.0,0.08970915],[99119.0,0.13416589],[99123.0,0.01280041],[99124.0,0.2236648]]]
["bitfinex","BTCUSD",1736131042487,[[99122.0,0.001],[99115.0,0.181605],[99111.0,0.1],[99110.0,0.181615],[99100.0,0.00631149]],[[99123.0,0.00788],[99125.0,0.023],[99126.0,0.10398632],[99140.0,0.11728187],[99180.0,0.11728187]]]
["bitfinex","BTCUSD",1736131092655,[[99065.0,0.00031831],[99062.0,0.0825],[99061.0,0.0001],[99058.0,0.18171],[99053.0,0.18172]],[[99066.0,0.63138632],[99077.0,0.363356],[99079.0,0.15],[99304.0,0.4],[99392.0,60.0]]]
["bitfinex","BTCUSD",1736131100043,[[99065.0,2.09136599],[99064.0,0.03],[99061.0,0.181805],[99060.0,0.181706],[99059.0,0.0198604]],[[99066.0,0.25988],[99102.0,0.09050447],[99103.0,0.02001817],[99106.0,0.13575671],[99111.0,0.18100894]]]
["bitfinex","BTCUSD",1736131167183,[[99065.0,0.00531831],[99061.0,0.0001],[99043.0,0.0001706],[99041.0,0.0002706],[99040.0,0.13566273]],[[99066.0,0.69279761],[99069.0,0.363384],[99074.0,0.181683],[99078.0,0.09050447],[99093.0,0.181648]]]
["bitfinex","BTCUSD",1736131214782,[[99045.0,0.181733],[99043.0,0.00031813],[99040.0,0.181744],[99033.0,0.1],[99032.0,0.181758]],[[99047.0,0.00968],[99059.0,0.15],[99060.0,0.11515485],[99062.0,0.0772],[99066.0,0.181698]]]
["bitfinex","BTCUSD",1736131221309,[[99054.0,0.38908067],[99048.0,0.36346],[99046.0,0.0756],[99045.0,0.11515485],[99044.0,0.16642496]],[[99055.0,0.01468],[99074.0,8.55e-05],[99093.0,0.01656996]]]
["bitfinex","BTCUSD",1736131275446,[[99030.0,0.29447064],[99029.0,0.181764],[99028.0,0.0001706],[99025.0,0.049],[99024.0,0.363545]],[[99031.0,0.50489],[99039.0,0.04678026],[99055.0,0.0001354],[99056.0,0.09056944],[99070.0,0.15]]]
["bitfinex","BTCUSD",1736131322301,[[98861.0,0.00020765],[98841.0,0.0001],[98828.0,0.09563398],[98817.0,0.0989721],[98808.0,0.0766]],[[98862.0,0.88833821],[98863.0,0.18207],[98864.0,3.32222715],[98865.0,0.182066],[98867.0,0.20277111]]]
["bitfinex","BTCUSD",1736131327525,[[98814.0,0.18216],[98809.0,0.01173491],[98808.0,0.0766],[98802.0,0.182181],[98800.0,0.17358632]],[[98823.0,0.79180227],[98824.0,0.50489],[98825.0,0.00148974],[98848.0,0.182098],[98851.0,0.1]]]
["bitfinex","BTCUSD",1736131370118,[[98890.0,0.00829637],[98889.0,0.182021],[98886.0,0.182026],[98881.0,0.182035],[98878.0,0.0010854]],[[98907.0,0.0001708],[98915.0,0.00099765],[98916.0,0.20442],[98917.0,0.09010119],[98921.0,0.281964]]]
["bitfinex","BTCUSD",1736131406754,[[98856.0,0.00578927],[98855.0,0.001005],[98854.0,0.182086],[98853.0,0.00023237],[98850.0,0.12982085]],[[98874.0,0.00099765],[98875.0,0.173],[98876.0,0.182046],[98878.0,0.0001708],[99047.0,0.500171]]]
["bitfinex","BTCUSD",1736131414414,[[98853.0,0.07913237],[98851.0,0.182091],[98850.0,0.11788661],[98841.0,0.1],[98744.0,1.55062657]],[[98871.0,0.15],[98872.0,0.182054],[98874.0,0.005],[98875.0,0.182049],[98878.0,0.0001708]]]
["bitfinex","BTCUSD",1736131463354,[[98858.0,0.00678041],[98857.0,0.003],[98854.0,0.13689143],[98853.0,0.03023237],[98849.0,0.11788661]],[[98859.0,5e-05],[98868.0,0.0909277],[98869.0,0.182059],[98870.0,0.13624517],[98872.0,0.03783927]]]
["bitfinex","BTCUSD",1736131504822,[[98892.0,0.38675654],[98891.0,0.03],[98890.0,0.23112],[98889.0,0.1],[98888.0,0.282024]],[[98893.0,0.0002208],[98907.0,0.0002208],[98908.0,0.0001714],[98924.0,0.0001714],[98928.0,0.00099765]]]
["bitfinex","BTCUSD",1736131525473,[[98946.0,0.181917],[98945.0,0.0058144],[98944.0,0.18192],[98939.0,0.11788661],[98933.0,0.18194]],[[98949.0,0.00059227],[98950.0,5e-05],[98966.0,0.22758],[98989.0,0.0001],[99000.0,0.0001708]]]
["bitfinex","BTCUSD",1736131566469,[[98968.0,0.29145318],[98962.0,0.181887],[98961.0,0.1820588],[98960.0,0.01081656],[98959.0,0.11788661]],[[98969.0,0.0001854],[98977.0,0.0001708],[98978.0,0.0001714],[98985.0,0.0453],[99004.0,0.181811]]]
["bitfinex","BTCUSD",1736131604162,[[98891.0,0.182018],[98890.0,0.11893635],[98889.0,0.0078],[98888.0,0.182022],[98882.0,0.1]],[[98909.0,0.181986],[98914.0,0.181978],[98918.0,0.181969],[98924.0,0.15],[98928.0,0.08981607]]]
["bitfinex","BTCUSD",1736131621066,[[98966.0,0.71883325],[98964.0,0.5436],[98963.0,0.363772],[98959.0,0.181892],[98958.0,0.2284]],[[98967.0,0.00131827],[98978.0,0.0001714],[98999.0,0.0001708],[99008.0,0.1819738],[99013.0,0.00126249]]]
["bitfinex","BTCUSD",1736131678667,[[98968.0,0.00579563],[98967.0,0.211878],[98966.0,0.0001708],[98962.0,0.01027591],[98961.0,0.181889]],[[98969.0,8.607e-05],[98978.0,0.0001714],[98984.0,0.0806],[98987.0,0.0461],[98991.0,0.08968508]]]
["bitfinex","BTCUSD",1736131732723,[[98968.0,0.0011708],[98966.0,0.0001708],[98959.0,0.181893],[98955.0,0.0828],[98954.0,0.181901]],[[98969.0,8.54e-05],[98974.0,0.12866771],[98976.0,0.181863],[98977.0,0.13618377],[99004.0,0.1]]]
["bitfinex","BTCUSD",1736131752815,[[98968.0,0.1254708],[98967.0,0.03],[98966.0,0.0001708],[98965.0,0.01027062],[98964.0,0.363768]],[[98969.0,8.54e-05],[98974.0,0.03779908],[98986.0,0.181845],[98989.0,0.0001],[99216.0,0.4001]]]
["bitfinex","BTCUSD",1736131806799,[[98982.0,0.5187512],[98981.0,0.03],[98980.0,0.13592064],[98979.0,0.181855],[98978.0,0.36298844]],[[98983.0,0.00015492],[98989.0,0.0001],[98997.0,0.00126277],[98998.0,0.363646],[98999.0,0.0001708]]]
["bitfinex","BTCUSD",1736131832418,[[98982.0,1.95208698],[98981.0,0.140903],[98980.0,0.181854],[98979.0,0.32791821],[98977.0,0.1]],[[98983.0,0.00015492],[98989.0,0.0001],[99000.0,0.0001708],[99006.0,0.0001708],[99007.0,0.000171]]]
["bitfinex","BTCUSD",1736131884348,[[98966.0,0.0001708],[98924.0,0.0795],[98922.0,0.23016],[98917.0,0.181969],[98912.0,0.00764]],[[98967.0,0.55628632],[98969.0,0.181875],[98970.0,0.05716912],[98971.0,0.01016213],[98973.0,0.27190261]]]
["bitfinex","BTCUSD",1736131932907,[[98932.0,0.49791529],[98931.0,0.211944],[98930.0,1.59072908],[98929.0,0.0001708],[98927.0,0.14574972]],[[98933.0,7.44e-05],[98961.0,0.00126321],[98966.0,8.54e-05],[98976.0,0.281862],[99185.0,0.4]]]
["bitfinex","BTCUSD",1736131948799,[[98931.0,0.033],[98929.0,0.0001708],[98924.0,0.0001708],[98905.0,0.181992],[98897.0,0.01978236]],[[98932.0,0.20624999],[98933.0,0.0001599],[98936.0,0.181936],[98938.0,0.181932],[98940.0,0.077]]]
["bitfinex","BTCUSD",1736132017255,[[98964.0,0.03],[98943.0,0.181922],[98940.0,0.08481367],[98933.0,0.16839988],[98931.0,0.31769686]],[[98965.0,0.30467458],[98966.0,8.54e-05],[98968.0,0.1],[98969.0,0.181875],[98970.0,0.1920094]]]
["bitfinex","BTCUSD",1736132036290,[[98957.0,0.004],[98955.0,0.03],[98946.0,0.181917],[98943.0,0.181921],[98940.0,0.07721367]],[[98959.0,0.00126326],[98960.0,0.181891],[98961.0,8.54e-05],[98962.0,0.10398632],[98963.0,0.181886]]]
["bitfinex","BTCUSD",1736132086413,[[98944.0,0.00014747],[98943.0,0.03],[98936.0,0.0809],[98924.0,0.0077708],[98889.0,0.5436]],[[98945.0,0.02007398],[98947.0,0.09031422],[98949.0,0.181912],[98950.0,0.32738722],[99117.0,0.01581542]]]
["bitfinex","BTCUSD",1736132151141,[[98883.0,0.03293105],[98881.0,0.182035],[98876.0,0.182044],[98789.0,0.04054434],[97700.0,0.05241818]],[[98895.0,0.00126402],[98896.0,0.182009],[98898.0,0.182007],[98903.0,0.181996],[98920.0,0.11794253]]]
["bitfinex","BTCUSD",1736132174972,[[98883.0,0.08835105],[98874.0,0.0492],[98870.0,0.0001708],[98869.0,0.1822278],[98850.0,0.11794253]],[[98884.0,0.01970539],[98886.0,0.18329115],[98888.0,0.182024],[98889.0,0.000171],[98894.0,0.27170216]]]
["bitfinex","BTCUSD",1736132224678,[[98883.0,0.00521556],[98882.0,0.03],[98879.0,0.18204],[98878.0,0.00998968],[98871.0,0.08826]],[[98884.0,0.00305],[98888.0,0.000171],[98889.0,0.000171],[98892.0,0.182017],[98897.0,0.18344206]]]
["bitfinex","BTCUSD",1736132282099,[[98861.0,0.0782],[98854.0,0.047],[98840.0,0.11794253],[98839.0,0.182112],[98680.0,0.01583153]],[[98862.0,0.02286422],[98864.0,0.1833324],[98867.0,0.09053494],[98869.0,0.182059],[98870.0,0.13576529]]]
["bitfinex","BTCUSD",1736132305662,[[98866.0,0.0812],[98865.0,0.18785591],[98864.0,0.0458],[98861.0,0.1822574],[97666.0,7e-05]],[[98869.0,0.0001708],[98871.0,0.0001708],[98875.0,0.00126425],[98876.0,0.09046335],[98879.0,0.13576529]]]
["bitfinex","BTCUSD",1736132378376,[[98868.0,0.0040854],[98861.0,0.0001854],[98846.0,0.0102354],[98843.0,0.0817],[98839.0,0.231613]],[[98869.0,0.23095712],[98871.0,0.18119119],[98873.0,0.364103],[98874.0,0.2262423],[98875.0,0.11026989]]]
["bitfinex","BTCUSD",1736132455483,[[98868.0,0.0030854],[98846.0,0.0761],[98844.0,0.0496],[98841.0,0.0001],[98840.0,0.27707767]],[[98869.0,0.17796117],[98871.0,0.0001708],[98872.0,0.0498],[98873.0,0.71333886],[98882.0,0.40367672]]]
["bitfinex","BTCUSD",1736132467471,[[98868.0,0.0003854],[98861.0,0.0001854],[98852.0,0.1265],[98840.0,0.07736135],[98834.0,0.1822928]],[[98869.0,0.44996346],[98871.0,0.27309525],[98873.0,0.364104],[98876.0,0.02063964],[98879.0,0.30367672]]]
["bitfinex","BTCUSD",1736132510004,[[98841.0,0.0001854],[98834.0,0.0001708],[98830.0,0.3],[98821.0,0.0497],[98819.0,0.01007422]],[[98842.0,0.44661666],[98843.0,0.19210818],[98844.0,0.0927146],[98845.0,0.01],[98846.0,0.27272295]]]
["bitfinex","BTCUSD",1736132540567,[[98843.0,0.00429081],[98841.0,0.09145423],[98840.0,0.182112],[98839.0,0.0486],[98836.0,0.00744]],[[98844.0,0.0119146],[98845.0,0.0101708],[98849.0,0.0001708],[98851.0,0.09096807],[98854.0,0.13645211]]]
["bitfinex","BTCUSD",1736132589888,[[98836.0,0.1284],[98835.0,0.18212],[98832.0,0.00744],[98830.0,0.11809856],[98820.0,0.11809856]],[[98843.0,0.10398632],[98844.0,0.10086536],[98845.0,0.0101708],[98846.0,0.13616994],[98851.0,0.2269499]]]
["bitfinex","BTCUSD",1736132654120,[[98888.0,0.00813959],[98886.0,0.182027],[98882.0,8.54e-05],[98881.0,0.182035],[98876.0,0.189485]],[[98889.0,0.12980054],[98896.0,0.00126408],[98897.0,0.000171],[98898.0,0.182006],[98900.0,0.09082996]]]
["bitfinex","BTCUSD",1736132662365,[[98888.0,0.00815112],[98886.0,0.364053],[98882.0,0.01023251],[98881.0,0.262235],[98876.0,0.00744]],[[98889.0,0.00200054],[98897.0,0.000171],[98900.0,5e-05],[98906.0,0.00126387],[98907.0,0.09077996]]]
["bitfinex","BTCUSD",1736132713735,[[98908.0,0.44726397],[98907.0,0.0769],[98906.0,0.27271908],[98903.0,0.13575386],[98902.0,0.181997]],[[98909.0,8.54e-05],[98920.0,0.0001708],[98928.0,0.0832],[98941.0,0.18319038],[98946.0,0.0459]]]
["bitfinex","BTCUSD",1736132768984,[[98982.0,0.72880396],[98981.0,2.35128741],[98980.0,0.05414937],[98979.0,0.181856],[98975.0,0.181863]],[[98983.0,9.5e-07],[98988.0,8.54e-05],[99002.0,0.05],[99009.0,0.0001],[99015.0,0.1329]]]
["bitfinex","BTCUSD",1736132779269,[[99001.0,2.13744678],[99000.0,0.5],[98999.0,0.18182],[98998.0,0.1805],[98997.0,0.181823]],[[99002.0,0.05],[99009.0,0.0001],[99029.0,0.0001],[99030.0,0.0827],[99040.0,0.00126241]]]
["bitfinex","BTCUSD",1736132825216,[[99046.0,0.00390323],[99041.0,0.363484],[99036.0,0.181751],[99033.0,0.00996072],[99030.0,0.11779277]],[[99047.0,0.002],[99049.0,0.0018387],[99053.0,0.0826],[99063.0,0.09074495],[99086.0,0.15]]]
["bitfinex","BTCUSD",1736132889826,[[99047.0,0.0001706],[99046.0,0.0001706],[99040.0,0.0793],[99027.0,0.181767],[99022.0,0.01000986]],[[99048.0,0.62252237],[99049.0,0.18184536],[99051.0,0.181725],[99052.0,0.22659004],[99055.0,5e-05]]]
["bitfinex","BTCUSD",1736132902157,[[99047.0,0.0041706],[99046.0,0.0796706],[99032.0,0.181758],[99030.0,0.11779277],[99029.0,0.00736]],[[99048.0,0.80202883],[99049.0,0.00057666],[99050.0,0.22659004],[99051.0,0.181725],[99059.0,0.27238821]]]
["bitfinex","BTCUSD",1736132976380,[[99019.0,0.0001706],[99006.0,0.0817],[99002.0,0.0479],[98991.0,0.00736],[98987.0,0.1820106]],[[99020.0,1.15706862],[99022.0,0.0821],[99024.0,0.381774],[99025.0,0.27238821],[99026.0,0.1917885]]]
["bitfinex","BTCUSD",1736133046659,[[99019.0,0.0011706],[98989.0,0.0775],[98987.0,0.09089968],[98986.0,0.181843],[98984.0,0.18215386]],[[99020.0,1.07214287],[99021.0,0.1816658],[99022.0,0.181778],[99023.0,0.281777],[99026.0,0.26397]]]
["bitfinex","BTCUSD",1736133057859,[[99019.0,0.0001706],[98994.0,0.0753],[98993.0,0.0462],[98990.0,0.07718103],[98988.0,0.00736]],[[99020.0,0.96724287],[99022.0,0.263278],[99023.0,0.47401856],[99031.0,0.30649763],[99035.0,0.00736]]]
["bitfinex","BTCUSD",1736133130846,[[98987.0,0.13561107],[98983.0,0.01084743],[98981.0,0.00736],[98978.0,0.07718103],[98975.0,0.181862]],[[98988.0,0.0030855],[98990.0,0.181837],[98992.0,0.181833],[98997.0,0.27259916],[99000.0,0.13627869]]]
["bitfinex","BTCUSD",1736133184394,[[98969.0,0.00027515],[98957.0,0.01027751],[98950.0,0.00052105],[98949.0,0.0814],[98947.0,0.0001708]],[[98970.0,0.85213246],[98972.0,0.181869],[98978.0,0.27255738],[98979.0,0.4696278],[98980.0,0.15436206]]]
["bitfinex","BTCUSD",1736133202408,[[98969.0,0.00027515],[98962.0,0.0818],[98961.0,0.0474],[98956.0,0.00052089],[98950.0,0.181908]],[[98970.0,0.004],[98972.0,0.181869],[98973.0,0.2727607],[98975.0,0.13633662],[98977.0,0.181861]]]
["bitfinex","BTCUSD",1736133287699,[[98969.0,1.41730971],[98966.0,0.18100515],[98965.0,1.5],[98964.0,0.40829506],[98952.0,0.03219175]],[[98970.0,8.54e-05],[98988.0,8.55e-05],[98998.0,0.09091521],[99004.0,0.0815],[99010.0,0.1818]]]
["bitfinex","BTCUSD",1736133357661,[[99018.0,0.44923791],[99016.0,0.19188316],[99015.0,0.52053612],[99011.0,0.6436],[99010.0,0.19000129]],[[99019.0,0.00016977],[99025.0,0.0769],[99040.0,0.181746],[99041.0,0.228244],[99046.0,0.181735]]]
["bitfinex","BTCUSD",1736133374154,[[99018.0,0.45492987],[99014.0,0.181792],[99013.0,0.1],[99012.0,1.5],[99006.0,0.15388103]],[[99019.0,0.00016977],[99038.0,0.1289],[99042.0,0.181741],[99047.0,8.54e-05],[99048.0,0.18173]]]
["bitfinex","BTCUSD",1736133424668,[[98998.0,0.002],[98990.0,0.15],[98989.0,0.01033736],[98984.0,0.27912729],[98982.0,0.13504642]],[[98999.0,0.0788],[99004.0,0.181811],[99009.0,0.00126269],[99010.0,0.12638103],[99011.0,0.181798]]]
["bitfinex","BTCUSD",1736133476724,[[99018.0,0.0002],[99007.0,0.00989743],[99005.0,0.0753],[99004.0,0.15],[99003.0,0.181811]],[[99019.0,0.00334793],[99022.0,0.181779],[99023.0,0.181777],[99028.0,0.181768],[99033.0,0.21640016]]]
["bitfinex","BTCUSD",1736133509060,[[99029.0,0.00570972],[99028.0,0.0476],[99026.0,0.15],[99025.0,0.0757],[99015.0,0.09039723]],[[99035.0,0.181753],[99036.0,0.00126226],[99037.0,0.18192078],[99053.0,0.0789],[99057.0,0.09070016]]]
["bitfinex","BTCUSD",1736133555044,[[99033.0,0.1593773],[99030.0,0.08328],[99027.0,0.181768],[99025.0,0.18177],[99022.0,0.13539723]],[[99034.0,8.54e-05],[99042.0,0.181742],[99045.0,0.00126208],[99046.0,0.181735],[99047.0,8.54e-05]]]
["bitfinex","BTCUSD",1736133571074,[[99019.0,0.0020854],[99018.0,0.0003708],[99012.0,0.19198674],[99009.0,0.15],[99006.0,0.09039723]],[[99029.0,0.181765],[99033.0,0.00126239],[99034.0,0.181757],[99038.0,0.181748],[99950.0,0.059023]]]
["bitfinex","BTCUSD",1736133659954,[[99000.0,0.1],[98993.0,0.09039723],[98990.0,0.13559585],[98988.0,0.18079446],[98987.0,0.0001708]],[[99001.0,0.36200232],[99003.0,0.181812],[99006.0,0.1],[99007.0,0.181806],[99010.0,0.1542984]]]
["bitfinex","BTCUSD",1736133707082,[[98970.0,0.15037821],[98967.0,0.01034676],[98964.0,0.00724],[98963.0,0.181886],[98961.0,0.181889]],[[98971.0,0.000171],[98978.0,0.00126296],[98979.0,0.181857],[98981.0,0.0465],[98984.0,0.181848]]]
["bitfinex","BTCUSD",1736133745902,[[98970.0,0.15042636],[98966.0,0.00724],[98963.0,0.01029919],[98962.0,0.09039723],[98960.0,0.18189]],[[98971.0,0.002171],[98977.0,0.181861],[98978.0,0.0753],[98981.0,0.181854],[98982.0,0.09010769]]]
["bitfinex","BTCUSD",1736133836080,[[98980.0,1.23349283],[98978.0,0.181858],[98977.0,2.01159217],[98976.0,0.3711917],[98967.0,0.40043149]],[[98981.0,9.418e-05],[99013.0,0.0789],[99019.0,0.181783],[99029.0,0.31776909],[99032.0,0.18140562]]]
["bitfinex","BTCUSD",1736133886204,[[99100.0,0.26444904],[99099.0,0.281636],[99097.0,0.18164],[99096.0,0.0105367],[99093.0,0.181646]],[[99101.0,0.02298318],[99109.0,0.0001],[99113.0,0.0929066],[99117.0,8.54e-05],[99118.0,0.0495854]]]
["bitfinex","BTCUSD",1736133914544,[[99100.0,0.00760856],[99099.0,0.15],[99098.0,0.188837],[99096.0,0.0105367],[99093.0,0.181646]],[[99101.0,0.15146848],[99102.0,8.54e-05],[99109.0,0.0013613],[99110.0,0.11754532],[100030.0,0.00030705]]]
["bitfinex","BTCUSD",1736133966450,[[99100.0,0.67079208],[99098.0,0.181638],[99097.0,0.181638],[99096.0,0.0001706],[99094.0,0.09039117]],[[99101.0,0.10066848],[99102.0,8.54e-05],[99109.0,0.0001],[99114.0,0.0451],[99117.0,0.00134666]]]
["bitfinex","BTCUSD",1736133990620,[[99101.0,3.06384243],[99100.0,0.0001706],[99098.0,0.226838],[99097.0,0.681917],[99094.0,0.46749731]],[[99102.0,8.8e-07],[99109.0,0.0001],[99118.0,8.54e-05],[99125.0,0.0798],[99130.0,0.0478]]]
["bitfinex","BTCUSD",1736134053074,[[99101.0,0.51596611],[99100.0,0.0001706],[99096.0,0.0001706],[99082.0,0.15],[99073.0,0.188842]],[[99102.0,0.2264872],[99105.0,0.45381298],[99106.0,0.1],[99109.0,0.14622929],[99110.0,0.181617]]]
["bitfinex","BTCUSD",1736134135879,[[99101.0,2.78458156],[99100.0,0.18070189],[99098.0,0.22566412],[99096.0,0.1818106],[99091.0,0.18165]],[[99102.0,0.09093028],[99109.0,0.0001],[99113.0,0.0110066],[99118.0,0.00134666],[99120.0,0.0807]]]
["bitfinex","BTCUSD",1736134174331,[[99101.0,2.86241855],[99100.0,0.0001706],[99096.0,0.2818106],[99094.0,0.47130028],[99093.0,0.0105407]],[[99102.0,0.09093028],[99109.0,0.0001],[99113.0,0.0110066],[99117.0,0.0764854],[99124.0,0.00126124]]]
["bitfinex","BTCUSD",1736134267261,[[99101.0,2.53044931],[99100.0,0.0456706],[99099.0,0.09053558],[99097.0,0.23580337],[99096.0,0.1818106]],[[99102.0,0.045364],[99109.0,0.0001],[99113.0,0.0110066],[99121.0,0.0012612],[99122.0,0.0824]]]
["bitfinex","BTCUSD",1736134329870,[[99108.0,2.48708476],[99107.0,0.1],[99106.0,0.181623],[99104.0,0.03],[99102.0,0.1]],[[99109.0,0.0001],[99113.0,0.0110066],[99117.0,8.54e-05],[99129.0,0.00136112],[99130.0,0.0808]]]
["bitfinex","BTCUSD",1736134374242,[[99162.0,0.66847497],[99161.0,0.181522],[99157.0,0.009904],[99156.0,0.181531],[99150.0,0.07701487]],[[99163.0,0.12350085],[99169.0,0.00144604],[99178.0,0.181493],[99187.0,0.181476],[99190.0,0.07701487]]]
["bitfinex","BTCUSD",1736134426068,[[99192.0,0.0001708],[99172.0,0.15],[99171.0,0.181503],[99165.0,0.01028096],[99162.0,0.0072508]],[[99193.0,0.307064],[99195.0,0.181461],[99198.0,8.53e-05],[99199.0,0.1],[99201.0,0.19048644]]]
["bitfinex","BTCUSD",1736134446316,[[99192.0,0.0001708],[99163.0,0.01030442],[99162.0,0.0072508],[99161.0,0.15],[99160.0,0.181524]],[[99193.0,0.51113572],[99195.0,0.181461],[99196.0,0.1],[99198.0,8.53e-05],[99200.0,0.1815884]]]
["bitfinex","BTCUSD",1736134493788,[[99133.0,4.901e-05],[99126.0,0.0812],[99123.0,0.15],[99122.0,0.181593],[99119.0,0.01030135]],[[99134.0,0.00426112],[99136.0,0.18157],[99142.0,0.181557],[99148.0,0.181548],[99150.0,0.31766576]]]
["bitfinex","BTCUSD",1736134552162,[[99148.0,0.28140362],[99147.0,0.181548],[99145.0,0.181552],[99144.0,0.0497],[99143.0,0.0803]],[[99149.0,8.54e-05],[99162.0,8.54e-05],[99170.0,0.0799],[99173.0,0.09049459],[99181.0,0.22641382]]]
["bitfinex","BTCUSD",1736134570759,[[99191.0,0.47403512],[99189.0,0.181471],[99187.0,0.0825],[99186.0,0.1],[99185.0,0.181478]],[[99192.0,0.00057604],[99200.0,0.0001354],[99202.0,8.54e-05],[99213.0,0.0151236],[99215.0,0.09049459]]]
["bitfinex","BTCUSD",1736134636692,[[99212.0,0.01283894],[99209.0,0.15],[99204.0,0.181442],[99194.0,0.18146],[99187.0,0.19003434]],[[99213.0,0.08313786],[99215.0,0.00126],[99216.0,0.181422],[99218.0,8.54e-05],[99221.0,0.181413]]]
["bitfinex","BTCUSD",1736134716672,[[99212.0,0.0001708],[99204.0,0.15],[99201.0,0.09003434],[99198.0,0.31650552],[99195.0,0.0767]],[[99213.0,0.00553786],[99215.0,0.00125998],[99216.0,0.0756],[99218.0,0.1815044],[99219.0,0.181417]]]
["bitfinex","BTCUSD",1736134734935,[[99212.0,0.0001708],[99204.0,0.15],[99203.0,0.181444],[99201.0,0.00999679],[99194.0,0.181462]],[[99213.0,0.00553786],[99215.0,0.00125998],[99216.0,0.0756],[99217.0,0.09049459],[99218.0,8.54e-05]]]
["bitfinex","BTCUSD",1736134795700,[[99242.0,0.78422502],[99240.0,0.181378],[99239.0,0.1],[99238.0,0.181381],[99231.0,0.02016012]],[[99243.0,0.00023282],[99246.0,7.367e-05],[99247.0,8.54e-05],[99249.0,0.0001854],[99250.0,5e-05]]]
["bitfinex","BTCUSD",1736134866356,[[99231.0,0.0001708],[99223.0,0.1265],[99217.0,0.362839],[99212.0,0.0001708],[99210.0,0.11710442]],[[99232.0,0.31101707],[99233.0,0.18143556],[99234.0,0.1],[99235.0,0.22641382],[99239.0,0.18138]]]
["bitfinex","BTCUSD",1736134876057,[[99232.0,0.42132191],[99231.0,0.000171],[99227.0,0.181401],[99223.0,0.05438],[99222.0,0.29159294]],[[99233.0,0.0100855],[99243.0,0.00023282],[99248.0,0.00125956],[99249.0,0.1816215],[99250.0,5e-05]]]
["bitfinex","BTCUSD",1736134941591,[[99231.0,0.01095489],[99219.0,0.331416],[99217.0,0.0751],[99215.0,0.00708],[99212.0,0.27123455]],[[99234.0,0.07725979],[99236.0,0.49857363],[99267.0,0.056661],[99465.0,60.0],[100270.0,0.35625918]]]
["bitfinex","BTCUSD",1736135026225,[[99230.0,0.12213625],[99220.0,0.0769],[99212.0,0.0001708],[99210.0,0.045],[99187.0,0.181475]],[[99231.0,1.0161562],[99232.0,0.45000564],[99233.0,0.181391],[99234.0,8.54e-05],[99235.0,0.00708]]]
["bitfinex","BTCUSD",1736135035939,[[99175.0,0.00589662],[99172.0,0.181502],[99171.0,0.01019292],[99170.0,0.001],[99157.0,0.02037138]],[[99190.0,0.181469],[99192.0,0.1768359],[99193.0,0.181465],[99198.0,0.181455],[99200.0,0.19100359]]]
["bitfinex","BTCUSD",1736135092134,[[99170.0,0.001171],[99167.0,0.18151],[99166.0,0.0792],[99134.0,0.27120575],[99001.0,2.6998]],[[99179.0,0.18149],[99180.0,0.0768359],[99182.0,8.55e-05],[99183.0,0.09048821],[99184.0,0.181481]]]
["bitfinex","BTCUSD",1736135158937,[[99170.0,0.00098954],[99162.0,0.0001708],[99140.0,0.061],[99131.0,0.0001708],[99121.0,0.16982542]],[[99171.0,0.84238414],[99172.0,0.00704],[99173.0,8.54e-05],[99175.0,0.181497],[99176.0,0.45576514]]]
["bitfinex","BTCUSD",1736135175388,[[99170.0,0.00098954],[99162.0,0.0001708],[99150.0,0.0773],[99148.0,0.181545],[99144.0,0.181552]],[[99171.0,0.55045203],[99172.0,0.03],[99173.0,0.27177485],[99175.0,0.20901479],[99176.0,0.45576514]]]
["bitfinex","BTCUSD",1736135280067,[[99170.0,0.00310054],[99162.0,0.0001708],[99148.0,0.228],[99147.0,0.181547],[99145.0,0.15]],[[99171.0,0.54709736],[99172.0,0.2717537],[99173.0,8.54e-05],[99175.0,0.181497],[99177.0,0.181494]]]
["bitfinex","BTCUSD",1736135334848,[[99113.0,0.00031793],[99112.0,0.0001708],[99100.0,0.0101706],[99095.0,0.1259],[99076.0,0.00704]],[[99114.0,0.33597162],[99116.0,0.39336869],[99117.0,0.01005508],[99118.0,0.18088492],[99122.0,0.1]]]
["bitfinex","BTCUSD",1736135353415,[[99113.0,0.18803513],[99109.0,0.311118],[99105.0,0.181625],[99104.0,0.0768359],[99093.0,0.09002866]],[[99114.0,0.001171],[99122.0,0.09080584],[99125.0,0.13620876],[99126.0,0.21849636],[99127.0,0.18161168]]]
["bitfinex","BTCUSD",1736135413050,[[99108.0,0.18817381],[99103.0,0.15],[99102.0,0.181631],[99101.0,8.55e-05],[99099.0,0.07701511]],[[99109.0,0.000171],[99111.0,0.000171],[99114.0,0.075971],[99118.0,0.13580584],[99121.0,0.13620876]]]
["bitfinex","BTCUSD",1736135425009,[[99108.0,8.55e-05],[99101.0,8.55e-05],[99096.0,8.55e-05],[99095.0,4.906e-05],[99090.0,0.181652]],[[99109.0,0.56298003],[99110.0,0.18161168],[99111.0,0.000171],[99112.0,0.363228],[99113.0,0.22696279]]]
["bitfinex","BTCUSD",1736135541877,[[99081.0,0.00023446],[99053.0,0.0782],[99052.0,0.181722],[99051.0,0.0489],[99047.0,0.181731]],[[99082.0,0.88168048],[99084.0,0.281664],[99088.0,0.181657],[99089.0,0.27177421],[99091.0,0.07701511]]]
["bitfinex","BTCUSD",1736135609243,[[99081.0,0.00323446],[99071.0,0.181686],[99070.0,0.0001708],[99067.0,0.181693],[99061.0,0.0755]],[[99082.0,0.43858432],[99083.0,0.18152567],[99085.0,0.19169147],[99086.0,0.22690708],[99088.0,0.0768]]]
["bitfinex","BTCUSD",1736135628974,[[99081.0,0.00023446],[99070.0,0.0001708],[99061.0,0.0001],[99050.0,0.181726],[99040.0,0.135043]],[[99082.0,0.66924705],[99083.0,0.27244632],[99084.0,0.227364],[99085.0,0.19169147],[99087.0,0.007]]]
["bitfinex","BTCUSD",1736135734420,[[99093.0,0.01309357],[99092.0,0.001],[99081.0,0.181669],[99073.0,0.181683]],[[99096.0,0.0462],[99097.0,0.18164],[99102.0,0.10398632],[99103.0,0.0001708],[99107.0,0.181622]]]
["bitfinex","BTCUSD",1736135810791,[[99102.0,0.82564519],[99100.0,0.36169133],[99098.0,0.1],[99097.0,0.22507167],[99095.0,0.1]],[[99103.0,0.00030455],[99106.0,0.0817],[99109.0,0.0001708],[99111.0,0.000171],[99114.0,0.049471]]]
["bitfinex","BTCUSD",1736135845257,[[99102.0,0.0045854],[99089.0,8.54e-05],[99086.0,0.18166],[99081.0,0.181667],[99080.0,0.07710051]],[[99103.0,0.23339087],[99104.0,0.13588798],[99106.0,0.363247],[99107.0,0.18123726],[99109.0,0.22671738]]]
["bitfinex","BTCUSD",1736135988343,[[99102.0,0.0625708],[99089.0,8.54e-05],[99088.0,0.0802],[99080.0,8.54e-05],[99076.0,0.0469]],[[99103.0,0.48885361],[99106.0,0.363247],[99109.0,0.56620051],[99111.0,0.181787],[99144.0,0.66978921]]]
["bitfinex","BTCUSD",1736136025441,[[99245.0,0.181369],[99244.0,0.023],[99243.0,0.181372],[99242.0,0.1],[99239.0,0.00692]],[[99266.0,0.18133],[99270.0,0.11706332],[99274.0,0.00049057],[99275.0,0.1473],[99277.0,0.181312]]]
["bitfinex","BTCUSD",1736136038507,[[99256.0,0.01000843],[99250.0,0.18136],[99247.0,0.10398632],[99246.0,0.184367],[99240.0,0.181377]],[[99260.0,8.53e-05],[99268.0,0.181328],[99270.0,0.11706332],[99274.0,0.24594452],[99278.0,0.18131]]]
["bitfinex","BTCUSD",1736136084452,[[99232.0,0.1919315],[99231.0,0.0001706],[99229.0,0.181397],[99224.0,0.181406],[99214.0,0.007]],[[99233.0,0.0010853],[99250.0,0.11714862],[99255.0,0.0791],[99258.0,0.2694027],[99259.0,0.20147464]]]
["bitfinex","BTCUSD",1736136137293,[[99231.0,0.00643775],[99229.0,0.181398],[99225.0,0.00100769],[99224.0,0.181407],[99220.0,0.181413]],[[99232.0,0.0010853],[99233.0,8.53e-05],[99248.0,0.181365],[99250.0,0.20766196],[99258.0,0.22166816]]]
["bitfinex","BTCUSD",1736136175640,[[99231.0,0.0001706],[99212.0,0.02314744],[99211.0,0.1815996],[99206.0,0.27212284],[99203.0,0.13602726]],[[99232.0,0.18107162],[99233.0,0.1814773],[99237.0,0.181385],[99240.0,0.047],[99241.0,0.24113674]]]
["bitfinex","BTCUSD",1736136255380,[[99232.0,0.0001708],[99231.0,0.0001706],[99228.0,0.181399],[99219.0,0.181415],[99214.0,0.15]],[[99235.0,0.10698632],[99237.0,0.09050859],[99238.0,0.0776],[99239.0,0.0473],[99240.0,0.13577001]]]
["bitfinex","BTCUSD",1736136293586,[[99232.0,0.0001708],[99231.0,0.0001706],[99227.0,0.181401],[99221.0,0.181412],[99215.0,0.181424]],[[99233.0,0.18738632],[99234.0,0.13600265],[99236.0,0.18137302],[99239.0,0.26896816],[99241.0,0.29374415]]]
["bitfinex","BTCUSD",1736136372129,[[99249.0,0.00021992],[99247.0,0.15],[99246.0,0.181366],[99245.0,0.181369],[99237.0,0.09002158]],[[99250.0,0.0963538],[99259.0,0.0454],[99269.0,0.1914952],[99270.0,0.09067731],[99272.0,0.13600265]]]
["bitfinex","BTCUSD",1736136437478,[[99249.0,0.60146832],[99248.0,0.1],[99245.0,0.1],[99244.0,0.181371],[99243.0,0.27114836]],[[99250.0,4e-07],[99272.0,0.0815],[99289.0,0.0482],[99291.0,0.181285],[99294.0,0.181281]]]
["bitfinex","BTCUSD",1736136466076,[[99249.0,0.0261708],[99248.0,0.15],[99247.0,0.181364],[99243.0,0.362744],[99242.0,0.07761992]],[[99250.0,4e-07],[99271.0,0.0801],[99273.0,0.09048664],[99278.0,0.22937302],[99298.0,0.40272734]]]
["bitfinex","BTCUSD",1736136565230,[[99249.0,0.51011666],[99248.0,0.00692],[99247.0,0.40686768],[99239.0,0.27205452],[97327.0,0.00010204]],[[99250.0,4e-07],[99256.0,0.0784],[99263.0,0.045],[99283.0,0.09048664],[99288.0,0.36266402]]]
["bitfinex","BTCUSD",1736136587927,[[99279.0,0.181306],[99270.0,0.08367728],[99267.0,0.181327],[99259.0,0.09022676],[99258.0,0.15]],[[99282.0,0.0783],[99283.0,0.10398632],[99286.0,0.04778568],[99292.0,0.181285],[99293.0,0.01006886]]]
["bitfinex","BTCUSD",1736136637839,[[99306.0,0.00654759],[99305.0,0.181258],[99301.0,0.183266],[99296.0,0.181275],[99294.0,0.00692]],[[99307.0,0.0805],[99308.0,0.0469],[99310.0,0.10412115],[99320.0,0.07675728],[99335.0,0.1324767]]]
["bitfinex","BTCUSD",1736136692647,[[99311.0,0.181248],[99309.0,0.00458952],[99308.0,0.182252],[99299.0,0.18127],[99295.0,0.0832]],[[99314.0,0.10398632],[99318.0,0.0818],[99325.0,0.0456],[99327.0,0.19110619],[99329.0,0.181257]]]
["bitfinex","BTCUSD",1736136713106,[[99309.0,0.0001708],[99308.0,0.181253],[99301.0,0.0815],[99300.0,0.07670037],[99294.0,0.08995061]],[[99322.0,0.0781],[99323.0,0.00013486],[99329.0,0.231156],[99334.0,0.20751735],[99342.0,8.54e-05]]]
["bitfinex","BTCUSD",1736136773108,[[99320.0,0.181232],[99319.0,0.0001708],[99316.0,0.0001708],[99315.0,0.0001708],[99314.0,0.181242]],[[99321.0,0.10210838],[99322.0,8.54e-05],[99323.0,0.00013486],[99324.0,0.081],[99330.0,0.12460037]]]
["bitfinex","BTCUSD",1736136825192,[[99333.0,0.00494617],[99331.0,0.181212],[99329.0,0.181215],[99325.0,0.007],[99324.0,0.15]],[[99334.0,0.00013485],[99336.0,0.0783],[99342.0,8.54e-05],[99347.0,0.181183],[99349.0,0.0002]]]
["bitfinex","BTCUSD",1736136848216,[[99333.0,0.0001708],[99324.0,0.181224],[99320.0,0.1501708],[99316.0,0.0765708],[99313.0,0.00692]],[[99338.0,0.10398632],[99339.0,0.258098],[99340.0,0.0483],[99344.0,0.181189],[99349.0,0.18138]]]
["bitfinex","BTCUSD",1736136905408,[[99336.0,0.00487727],[99335.0,0.0812],[99334.0,0.18126366],[99333.0,0.0001708],[99332.0,0.0468]],[[99339.0,8.54e-05],[99340.0,8.54e-05],[99347.0,8.54e-05],[99349.0,0.09077379],[99350.0,0.01028353]]]
["bitfinex","BTCUSD",1736136968027,[[99328.0,0.0001708],[99319.0,0.0001708],[99315.0,0.0001708],[99309.0,0.0001708],[99301.0,0.181266]],[[99329.0,0.62887186],[99331.0,0.226912],[99332.0,0.18113796],[99333.0,0.1],[99334.0,0.40287416]]]
["bitfinex","BTCUSD",1736136978879,[[99328.0,0.0001708],[99327.0,0.000171],[99319.0,0.0001708],[99315.0,0.0001708],[99309.0,0.0001708]],[[99329.0,0.46468682],[99330.0,0.00692],[99331.0,0.31739429],[99332.0,0.1],[99333.0,0.13586069]]]
["bitfinex","BTCUSD",1736137049652,[[99315.0,0.00021954],[99304.0,0.1223],[99302.0,0.181263],[99298.0,0.181272],[99295.0,0.09010071]],[[99316.0,0.08007182],[99317.0,8.55e-05],[99318.0,0.181236],[99319.0,0.19404725],[99320.0,0.02012368]]]
["bitfinex","BTCUSD",1736137142390,[[99364.0,0.10578629],[99363.0,0.181152],[99359.0,0.181161],[99358.0,0.2796],[99352.0,0.181173]],[[99368.0,0.0346444],[99369.0,0.0002],[99370.0,0.00409],[99375.0,0.1125],[99398.0,0.09037076]]]
["bitfinex","BTCUSD",1736137152641,[[99374.0,0.5163058],[99373.0,0.00688],[99372.0,0.181137],[99370.0,0.0459],[99367.0,0.19279238]],[[99375.0,0.0423758],[99389.0,0.0002],[99400.0,0.14098082],[99403.0,0.181081],[99404.0,0.18108]]]
["bitfinex","BTCUSD",1736137198948,[[99454.0,0.1],[99450.0,0.0001706],[99442.0,0.15],[99440.0,0.00688],[99436.0,0.261219]],[[99458.0,0.18098],[99459.0,8.54e-05],[99467.0,0.180965],[99468.0,8.54e-05],[99470.0,0.116523]]]
["bitfinex","BTCUSD",1736137239792,[[99416.0,0.08934922],[99414.0,0.13536431],[99405.0,0.18],[99393.0,0.64354932],[99375.0,0.30606133]],[[99418.0,0.181053],[99424.0,0.181043],[99431.0,0.18103],[99443.0,0.281008],[99444.0,0.0962]]]
["bitfinex","BTCUSD",1736137246362,[[99417.0,0.01508907],[99410.0,0.1],[99401.0,0.00100582],[99400.0,0.263486],[99391.0,0.181101]],[[99419.0,0.181052],[99422.0,0.01152434],[99424.0,0.181043],[99425.0,0.181042],[99430.0,0.123683]]]
["bitfinex","BTCUSD",1736137313211,[[99409.0,0.52087643],[99407.0,0.1920085],[99405.0,0.00704]],[[99410.0,5.937e-05],[99417.0,8.55e-05],[99436.0,0.181022],[99440.0,0.116523],[99441.0,0.181012]]]
["bitfinex","BTCUSD",1736137324801,[[99409.0,0.52937643],[99407.0,0.1920085],[99403.0,0.18108],[99398.0,0.0458],[99391.0,0.1]],[[99410.0,0.00014487],[99417.0,8.55e-05],[99427.0,0.181038],[99429.0,0.181033],[99434.0,0.181026]]]
["bitfinex","BTCUSD",1736137375080,[[99409.0,0.00231895],[99393.0,0.0811],[99391.0,0.1],[99388.0,0.000171],[99387.0,0.0001706]],[[99410.0,0.31649434],[99411.0,0.09037076],[99412.0,8.54e-05],[99413.0,0.18125809],[99414.0,0.01136359]]]
["bitfinex","BTCUSD",1736137438535,[[99374.0,0.00117199],[99363.0,0.0784708],[99359.0,0.05],[99346.0,0.0001708],[99332.0,0.181209]],[[99375.0,0.48377365],[99376.0,0.18113],[99378.0,0.181128],[99381.0,0.181121],[99384.0,0.19748239]]]
["bitfinex","BTCUSD",1736137454430,[[99374.0,0.07527199],[99363.0,0.0001708],[99360.0,0.0491],[99359.0,0.05],[99356.0,0.181165]],[[99375.0,0.11511903],[99376.0,0.18113],[99378.0,0.181128],[99380.0,0.00692],[99381.0,0.27134365]]]
["bitfinex","BTCUSD",1736137534284,[[99410.0,0.15692],[99406.0,0.181074],[99405.0,0.1],[99401.0,0.181083],[99397.0,0.262291]],[[99411.0,0.04917826],[99416.0,8.55e-05],[99417.0,8.55e-05],[99423.0,0.082],[99432.0,0.181029]]]
["bitfinex","BTCUSD",1736137583526,[[99439.0,0.101],[99436.0,0.28102],[99433.0,0.181026],[99427.0,0.269757],[99412.0,0.1001708]],[[99440.0,0.00014786],[99455.0,0.180986],[99457.0,0.01978521],[99460.0,0.180978],[99465.0,0.0466]]]
["bitfinex","BTCUSD",1736137593313,[[99413.0,0.1],[99412.0,0.0001708],[99410.0,0.2812368],[99393.0,0.16061286],[99381.0,0.23458217]],[[99421.0,0.0187698],[99430.0,0.11659473],[99438.0,0.181017],[99440.0,0.07930083],[99441.0,0.181012]]]
["bitfinex","BTCUSD",1736137675116,[[99387.0,0.00066366],[99384.0,0.0792],[99378.0,0.0464],[99371.0,0.1],[99370.0,0.1]],[[99388.0,0.31333216],[99392.0,0.02052846],[99394.0,0.181097],[99395.0,0.27152177],[99398.0,0.13566908]]]
["bitfinex","BTCUSD",1736137738557,[[99321.0,0.00042031],[99320.0,0.0001708],[99304.0,0.0827],[99302.0,0.0473],[99301.0,0.0002]],[[99322.0,0.32539872],[99328.0,0.362436],[99331.0,0.23366138],[99334.0,0.39168314]]]
["bitfinex","BTCUSD",1736137747810,[[99321.0,0.33121414],[99320.0,0.0001708],[99319.0,0.181234],[99318.0,0.181234],[99315.0,0.000171]],[[99322.0,0.01883989],[99334.0,8.55e-05],[99335.0,0.01060052],[99343.0,0.362382],[99415.0,0.05046309]]]
["bitfinex","BTCUSD",1736137846047,[[99322.0,0.176671],[99321.0,0.00042031],[99318.0,0.00062738],[99317.0,0.2814068],[99315.0,0.000171]],[[99323.0,0.0010855],[99327.0,8.55e-05],[99329.0,0.01053884],[99330.0,0.27188722],[99333.0,0.13600984]]]
["bitfinex","BTCUSD",1736137915898,[[99301.0,0.00033496],[99291.0,0.0829],[99287.0,0.000171],[99281.0,0.1002],[99251.0,0.35]],[[99302.0,0.53315424],[99303.0,0.11005857],[99305.0,0.181261],[99306.0,0.13548923],[99308.0,0.18082576]]]
["bitfinex","BTCUSD",1736137948809,[[99301.0,0.00033496],[99289.0,0.0786],[99288.0,0.0493],[99287.0,0.000171],[99281.0,0.0002]],[[99302.0,0.54778687],[99304.0,0.30496572],[99305.0,0.181261],[99306.0,0.00692],[99310.0,0.39264288]]]
["bitfinex","BTCUSD",1736138001837,[[99295.0,0.2000854],[99292.0,0.0768],[99287.0,0.00022043],[99281.0,0.0002],[99276.0,0.1]],[[99296.0,0.50066131],[99298.0,0.01028899],[99299.0,0.40745137],[99300.0,0.20122959],[99307.0,0.27190083]]]
["bitfinex","BTCUSD",1736138085527,[[99266.0,0.08664984],[99263.0,0.1],[99261.0,0.0002],[99256.0,0.1],[99255.0,0.0489]],[[99267.0,0.12289199],[99268.0,0.181327],[99269.0,0.09047954],[99270.0,0.01038515],[99272.0,0.1357215]]]
["bitfinex","BTCUSD",1736138116796,[[99278.0,0.1],[99275.0,0.1282],[99266.0,0.24436094],[99263.0,0.18031746],[99262.0,0.181338]],[[99279.0,0.000171],[99280.0,0.03685236],[99293.0,0.09068544],[99308.0,0.181255],[99313.0,0.15]]]
["bitfinex","BTCUSD",1736138180475,[[99278.0,0.0300854],[99269.0,0.1],[99264.0,0.0753],[99263.0,0.1],[99260.0,0.181341]],[[99279.0,0.28490517],[99284.0,0.181298],[99287.0,0.01018575],[99288.0,0.13078085],[99289.0,0.27197444]]]
["bitfinex","BTCUSD",1736138206494,[[99278.0,0.0300854],[99267.0,0.1],[99266.0,8.54e-05],[99265.0,0.0822],[99258.0,0.1]],[[99279.0,0.30994594],[99280.0,0.13604853],[99283.0,0.187842],[99284.0,0.181298],[99285.0,0.22620251]]]
["bitfinex","BTCUSD",1736138260436,[[99300.0,0.1],[99294.0,0.0001708],[99291.0,0.181284],[99286.0,0.188173],[99033.0,60.0]],[[99301.0,0.10598632],[99304.0,0.1],[99307.0,0.181256],[99312.0,0.191884],[99320.0,0.29819163]]]
["bitfinex","BTCUSD",1736138333814,[[99294.0,0.0201708],[99287.0,0.0001708],[99277.0,0.0764],[99272.0,0.1],[99270.0,0.0452]],[[99295.0,0.26263919],[99297.0,0.18096242],[99298.0,0.0552],[99299.0,0.40747303],[99301.0,0.181438]]]
["bitfinex","BTCUSD",1736138375866,[[99278.0,0.03019443],[99272.0,0.0753],[99268.0,0.1],[99266.0,8.54e-05],[99263.0,0.0496]],[[99279.0,0.74122996],[99281.0,0.4077517],[99284.0,0.02054284],[99288.0,0.52979735],[99294.0,0.44067318]]]
["bitfinex","BTCUSD",1736138500051,[[99278.0,0.26520141],[99270.0,0.181323],[99266.0,8.54e-05],[99265.0,0.181331],[99261.0,0.0002]],[[99279.0,0.21879208],[99280.0,0.09063236],[99283.0,0.13598306],[99285.0,0.18133629],[99288.0,0.40798616]]]
["bitfinex","BTCUSD",1736138624883,[[99278.0,0.14220191],[99267.0,0.17349418],[99261.0,0.0002],[99260.0,0.22598545],[99256.0,0.0475]],[[99279.0,0.10402632],[99283.0,0.1813],[99284.0,0.281298],[99286.0,0.0552],[99287.0,0.09087246]]]
["bitfinex","BTCUSD",1736138667797,[[99278.0,0.15223932],[99270.0,0.049],[99269.0,0.181323],[99265.0,0.181331],[99259.0,0.09039418]],[[99279.0,0.10392486],[99283.0,0.01004856],[99284.0,0.19063571],[99285.0,0.181296],[99287.0,0.13624332]]]
["bitfinex","BTCUSD",1736138737317,[[99289.0,0.10736815],[99288.0,0.0007182],[99280.0,0.259704],[99275.0,0.181313],[99270.0,0.0492]],[[99292.0,0.10398632],[99293.0,0.181281],[99294.0,0.001],[99295.0,0.11334469],[99300.0,0.12456891]]]
["bitfinex","BTCUSD",1736138778984,[[99294.0,0.37131939],[99292.0,0.181283],[99289.0,0.281287],[99288.0,0.01263023],[99287.0,0.0458854]],[[99295.0,0.000171],[99301.0,0.000171],[99312.0,0.000171],[99315.0,0.1],[99320.0,0.1673682]]]
["bitfinex","BTCUSD",1736138851995,[[99326.0,0.60168627],[99325.0,0.1061],[99324.0,0.181225],[99322.0,0.01996749],[99321.0,0.01172497]],[[99327.0,8.55e-05],[99334.0,8.55e-05],[99350.0,8.55e-05],[99365.0,0.0111399]]]
["bitfinex","BTCUSD",1736138916928,[[99346.0,0.1115341],[99345.0,0.0821],[99343.0,0.0001708],[99342.0,0.0001708],[99340.0,0.01]],[[99347.0,0.0702565],[99350.0,8.55e-05],[99351.0,0.01101128],[99352.0,0.181174],[99357.0,0.27176529]]]
["bitfinex","BTCUSD",1736138966857,[[99347.0,0.19142226],[99346.0,0.1813538],[99343.0,0.0001708],[99342.0,0.1813608],[99340.0,0.0454]],[[99348.0,9.93e-05],[99349.0,0.0303419],[99350.0,8.55e-05],[99355.0,0.01065549],[99356.0,0.0905483]]]
["bitfinex","BTCUSD",1736139048302,[[99370.0,0.29599096],[99368.0,0.181144],[99366.0,0.181148],[99359.0,0.0778],[99354.0,0.15684]],[[99371.0,0.00018469],[99379.0,0.000171],[99380.0,0.07667801],[99383.0,0.0001708],[99384.0,0.0303419]]]
["bitfinex","BTCUSD",1736139126747,[[99422.0,0.23854925],[99421.0,0.181046],[99417.0,0.181054],[99415.0,0.1],[99412.0,0.19158899]],[[99423.0,0.00012981],[99427.0,8.54e-05],[99429.0,0.0002],[99445.0,0.03679131],[99545.0,0.55048428]]]
["bitfinex","BTCUSD",1736139134467,[[99417.0,0.1],[99412.0,0.181063],[99407.0,0.181073],[99403.0,0.0761],[99393.0,0.0696581]],[[99423.0,0.00012981],[99426.0,0.0303419],[99427.0,8.54e-05],[99429.0,0.181234],[99432.0,0.11663765]]]
["bitfinex","BTCUSD",1736139201123,[[99441.0,0.7735409],[99440.0,0.25448095],[99435.0,0.4476967],[99431.0,0.38727784],[99430.0,0.07650758]],[[99442.0,0.05013467],[99448.0,8.54e-05],[99459.0,0.0303419],[99463.0,0.0481],[99465.0,0.057]]]
["bitfinex","BTCUSD",1736139300216,[[99468.0,0.72225966],[99467.0,0.22497699],[99466.0,0.2013321],[99462.0,0.180972],[99458.0,0.27001303]],[[99469.0,0.00043252],[99471.0,8.54e-05],[99478.0,0.0148047],[99479.0,0.01329126]]]
["bitfinex","BTCUSD",1736139306474,[[99499.0,0.61050624],[99498.0,0.180908],[99497.0,0.06674167],[99496.0,0.03],[99494.0,0.180913]],[[99500.0,0.00998789],[99505.0,0.00202101],[99523.0,8.54e-05],[99529.0,0.0002],[99535.0,0.1007219]]]
["bitfinex","BTCUSD",1736139345487,[[99506.0,0.0001708],[99486.0,0.0001708],[99467.0,0.0809]],[[99507.0,0.38116453],[99508.0,0.10992373],[99509.0,0.180888],[99510.0,0.180888],[99535.0,0.05636641]]]
["bitfinex","BTCUSD",1736139382352,[[99506.0,0.0011708],[99491.0,0.0752],[99486.0,0.0001708],[99468.0,0.0485],[99464.0,0.09]],[[99507.0,0.66189249],[99508.0,0.00992373],[99509.0,0.4066412],[99510.0,0.180888],[99518.0,0.27090384]]]
["bitfinex","BTCUSD",1736139458336,[[99506.0,0.40621548],[99502.0,0.08],[99500.0,0.180904],[99499.0,0.180906],[99497.0,0.09004072]],[[99507.0,8.54e-05],[99508.0,0.01089309],[99519.0,8.54e-05],[99520.0,0.023],[99521.0,0.01008201]]]
["bitfinex","BTCUSD",1736139537114,[[99531.0,0.3498188],[99529.0,0.13493501],[99526.0,0.36093645],[99524.0,0.22510181],[99504.0,0.56532766]],[[99532.0,0.03320658],[99541.0,0.00166667],[99542.0,8.54e-05],[99549.0,0.01269928],[99550.0,0.00015]]]
["bitfinex","BTCUSD",1736139555099,[[99531.0,1.16439758],[99528.0,0.22510181],[99526.0,0.180855],[99523.0,0.01977888],[99521.0,0.00684]],[[99532.0,0.03420658],[99541.0,0.00166667],[99542.0,8.54e-05],[99548.0,8.54e-05],[99554.0,0.000116]]]
["bitfinex","BTCUSD",1736139627990,[[99531.0,0.2626188],[99528.0,0.09],[99526.0,0.180856],[99522.0,0.13946439],[99521.0,0.180864]],[[99532.0,0.03320658],[99533.0,0.18378151],[99535.0,8e-05],[99541.0,0.07814906],[99544.0,0.180826]]]
["bitfinex","BTCUSD",1736139719872,[[99512.0,0.0001708],[99506.0,0.0001708],[99502.0,0.0782],[99493.0,0.0475],[99486.0,0.0001708]],[[99513.0,0.31786632],[99514.0,0.13013286],[99515.0,0.180877],[99516.0,0.13555077],[99518.0,0.1]]]
["bitfinex","BTCUSD",1736139730977,[[99487.0,0.0756],[99486.0,0.0001708],[99484.0,0.137],[99479.0,0.180941],[99473.0,0.27101739]],[[99502.0,0.023],[99503.0,0.13869623],[99510.0,0.180886],[99511.0,0.0168],[99513.0,0.0704]]]
["bitfinex","BTCUSD",1736139801475,[[99475.0,0.0001708],[99469.0,0.0816],[99467.0,0.0459],[99451.0,0.09],[99446.0,0.181001]],[[99476.0,0.534963],[99478.0,0.37168036],[99479.0,0.0068],[99481.0,0.22591795],[99482.0,0.180938]]]
["bitfinex","BTCUSD",1736139921185,[[99489.0,0.3728],[99488.0,0.210925],[99487.0,0.01023544],[99485.0,0.09019141],[99484.0,0.02051735]],[[99490.0,8.55e-05],[99497.0,4.918e-05],[99513.0,0.01034601],[99518.0,0.180871],[99519.0,0.18087]]]
["bitfinex","BTCUSD",1736139936044,[[99527.0,0.92178306],[99525.0,0.36099631],[99523.0,0.22516309],[99521.0,0.180865],[99518.0,0.15296478]],[[99528.0,0.05005441],[99533.0,0.18378151],[99541.0,0.00166667],[99549.0,0.0002],[99570.0,0.08681119]]]
["bitfinex","BTCUSD",1736139985748,[[99596.0,0.03],[99582.0,0.00100391],[99581.0,0.330756],[99576.0,0.262665],[99568.0,1.5]],[[99603.0,0.180717],[99604.0,0.001],[99606.0,0.180712],[99612.0,0.180701],[101320.0,28.2216511]]]
["bitfinex","BTCUSD",1736140023007,[[99609.0,0.03],[99604.0,0.180715],[99600.0,0.01073636],[99596.0,0.0482706],[99590.0,0.20541059]],[[99610.0,0.001],[99612.0,0.09045393],[99614.0,0.13568089],[99626.0,0.180676]]]
["bitfinex","BTCUSD",1736140031669,[[99633.0,0.03],[99626.0,0.0824],[99613.0,0.180697],[99611.0,0.08907047],[99610.0,4.001e-05]],[[99636.0,0.180657],[99641.0,0.023],[99644.0,0.01028981],[99649.0,8.54e-05],[99650.0,0.11759756]]]
["bitfinex","BTCUSD",1736140094835,[[99629.0,0.03],[99627.0,0.00765771],[99626.0,0.0001706],[99621.0,0.081],[99613.0,0.05788409]],[[99630.0,0.180669],[99640.0,0.18065],[99646.0,0.12707162],[99647.0,0.078],[99663.0,0.17045393]]]
["bitfinex","BTCUSD",1736140168467,[[99626.0,0.0001706],[99601.0,0.0451],[99600.0,0.107],[99594.0,0.01046076],[99589.0,0.180742]],[[99627.0,0.31465932],[99628.0,0.07],[99629.0,0.18067],[99631.0,0.09015429],[99633.0,0.262963]]]
["bitfinex","BTCUSD",1736140202598,[[99626.0,0.0499706],[99625.0,0.0799],[99619.0,0.03],[99605.0,0.00100379],[99604.0,0.180714]],[[99627.0,0.13198632],[99628.0,0.180672],[99633.0,0.37152917]]]
["bitfinex","BTCUSD",1736140262603,[[99626.0,0.0001706],[99603.0,0.1225],[99598.0,0.03],[99596.0,0.1808986],[99592.0,0.27036181]],[[99627.0,0.32494662],[99628.0,0.16015429],[99629.0,0.18067],[99630.0,0.15565433],[99631.0,0.2173862]]]
["bitfinex","BTCUSD",1736140311790,[[99580.0,0.10123399],[99578.0,0.0454],[99573.0,0.03],[99563.0,0.00100425],[99562.0,0.180791]],[[99581.0,0.29074332],[99586.0,0.19089488],[99590.0,0.33320358],[99597.0,5.929e-05],[99599.0,0.17013252]]]
["bitfinex","BTCUSD",1736140337976,[[99580.0,0.012671],[99560.0,0.0796],[99558.0,0.01048316],[99556.0,0.0499],[99550.0,0.03]],[[99581.0,0.78290686],[99583.0,0.22538573],[99586.0,0.180748],[99590.0,0.30697988],[99592.0,0.1]]]
["bitfinex","BTCUSD",1736140412197,[[99524.0,5.8e-07],[99521.0,0.0001],[99501.0,0.0001],[99496.0,0.06036408],[99488.0,0.03]],[[99525.0,1.04466394],[99527.0,0.180855],[99528.0,0.18038928],[99529.0,0.180851],[99531.0,0.22538573]]]
["bitfinex","BTCUSD",1736140505097,[[99496.0,0.0001706],[99494.0,0.0787],[99491.0,0.0484],[99481.0,0.0002708],[99474.0,0.03]],[[99497.0,0.65644453],[99499.0,0.20084928],[99500.0,0.03677039],[99501.0,0.42530464],[99502.0,0.49654989]]]
["bitfinex","BTCUSD",1736140537402,[[99497.0,0.16403004],[99496.0,0.0001706],[99489.0,0.07759527],[99488.0,0.180925],[99483.0,0.180934]],[[99499.0,8.55e-05],[99500.0,0.03677039],[99502.0,0.00057794],[99503.0,0.19091488],[99505.0,0.180895]]]
["bitfinex","BTCUSD",1736140596625,[[99580.0,0.48932761],[99579.0,0.278461],[99577.0,0.19100345],[99575.0,0.0454],[99573.0,0.02056062]],[[99581.0,8.55e-05],[99596.0,8.55e-05],[99602.0,8.55e-05],[99611.0,0.261104],[99631.0,0.02012238]]]
["bitfinex","BTCUSD",1736140618585,[[99624.0,0.16358292],[99623.0,0.180679],[99619.0,0.180687],[99617.0,0.180691],[99613.0,0.1794]],[[99625.0,0.00057907],[99629.0,0.0001],[99632.0,0.0800854],[99637.0,8.55e-05],[99639.0,0.09981937]]]
["bitfinex","BTCUSD",1736140698741,[[99624.0,0.0001706],[99609.0,0.0462],[99607.0,0.0764],[99595.0,0.08945293],[99592.0,0.3149154]],[[99625.0,0.10490742],[99626.0,8.55e-05],[99627.0,8.55e-05],[99629.0,0.361442],[99631.0,0.17810612]]]
["bitfinex","BTCUSD",1736140795128,[[99567.0,0.000171],[99563.0,0.1242],[99556.0,0.0042],[99552.0,0.0001708],[99541.0,0.0010043]],[[99568.0,0.28480636],[99570.0,0.19075411],[99572.0,0.0068],[99577.0,0.20119433],[99578.0,0.09023488]]]
["bitfinex","BTCUSD",1736140817187,[[99567.0,0.284671],[99564.0,0.361574],[99563.0,0.1],[99559.0,0.180797],[99548.0,0.17890586]],[[99568.0,0.00021905],[99593.0,0.180736],[99598.0,0.19092516],[99602.0,0.09023488],[99603.0,0.21744654]]]
["bitfinex","BTCUSD",1736140861390,[[99575.0,0.0042],[99568.0,0.000171],[99563.0,0.180788],[99557.0,0.0487],[97751.0,0.0004]],[[99579.0,0.180761],[99580.0,0.10398632],[99584.0,0.180752],[99589.0,0.180742],[99593.0,0.09022234]]]
["bitfinex","BTCUSD",1736140925644,[[99620.0,0.0042],[99615.0,0.0763],[99608.0,0.180706],[99601.0,0.01008157],[99600.0,0.11612915]],[[99622.0,0.10398632],[99623.0,0.1807664],[99624.0,8.55e-05],[99630.0,0.18067],[99634.0,8.54e-05]]]
["bitfinex","BTCUSD",1736140966734,[[99621.0,0.08858772],[99619.0,0.0483],[99618.0,0.361378],[99613.0,0.27017038],[99612.0,0.02035702]],[[99622.0,0.0010854],[99623.0,8.54e-05],[99624.0,8.55e-05],[99627.0,8.55e-05],[99633.0,8.54e-05]]]
["bitfinex","BTCUSD",1736141006623,[[99698.0,0.0062],[99687.0,0.00100298],[99686.0,0.180565],[99680.0,0.11594907],[99676.0,0.180583]],[[99699.0,25.06581066],[99701.0,0.00432964],[99704.0,0.180535],[99708.0,0.180528],[99709.0,0.0001]]]
["bitfinex","BTCUSD",1736141024704,[[99698.0,0.0042],[99690.0,0.181562],[99685.0,0.180567],[99680.0,0.29652507],[99629.0,0.02823543]],[[99699.0,24.9946257],[99700.0,0.08129545],[99705.0,0.226634],[99707.0,0.180529],[99709.0,0.0001]]]
["bitfinex","BTCUSD",1736141086656,[[99698.0,0.66893013],[99697.0,0.17864191],[99694.0,0.2333692],[99693.0,0.1],[99692.0,0.263155]],[[99699.0,24.96029606],[99700.0,0.00459545],[99709.0,0.0001],[99711.0,0.0005],[99719.0,0.180508]]]
["bitfinex","BTCUSD",1736141130831,[[99694.0,0.0052],[99689.0,0.0755],[99685.0,0.07613132],[99684.0,0.000171],[99672.0,0.180591]],[[99695.0,0.00432964],[99698.0,0.1806305],[99699.0,24.97044252],[99700.0,0.00459545],[99704.0,0.180535]]]
["bitfinex","BTCUSD",1736141154125,[[99697.0,0.004371],[99694.0,0.000171],[99688.0,0.15],[99686.0,0.180566],[99681.0,0.187615]],[[99698.0,8.55e-05],[99699.0,24.96029606],[99700.0,0.00459545],[99703.0,0.00432964],[99705.0,0.180532]]]
["bitfinex","BTCUSD",1736141231499,[[99697.0,0.000171],[99694.0,0.000171],[99684.0,0.000171],[99680.0,0.0042],[99675.0,0.0478]],[[99698.0,0.31006342],[99699.0,24.96029606],[99700.0,0.00459545],[99701.0,0.09009434],[99703.0,0.13523873]]]
["bitfinex","BTCUSD",1736141308516,[[99697.0,0.000171],[99694.0,0.004371],[99689.0,0.0755],[99686.0,0.0493],[99685.0,0.180568]],[[99698.0,0.05132265],[99699.0,24.96029606],[99700.0,0.00459545],[99701.0,0.36108],[99706.0,0.180531]]]
["bitfinex","BTCUSD",1736141323094,[[99697.0,0.005371],[99695.0,0.1272],[99694.0,0.000171],[99690.0,0.180558],[99688.0,0.07614791]],[[99698.0,0.04110971],[99699.0,24.96029606],[99700.0,0.00459545],[99706.0,0.180531],[99709.0,0.01014369]]]
["bitfinex","BTCUSD",1736141401718,[[99697.0,0.84337735],[99694.0,0.180722],[99693.0,0.180553],[99691.0,0.38112076],[99689.0,0.01019478]],[[99698.0,8.55e-05],[99699.0,24.96029606],[99700.0,0.00459545],[99709.0,0.0001],[99711.0,0.0005]]]
["bitfinex","BTCUSD",1736141426054,[[99698.0,0.67609175],[99697.0,0.15655647],[99694.0,0.180722],[99693.0,0.45917394],[99663.0,0.02442115]],[[99699.0,23.92861153],[99700.0,0.00459545],[99709.0,0.0001],[99711.0,0.0005],[99719.0,0.00432964]]]
["bitfinex","BTCUSD",1736141468739,[[99758.0,0.93155294],[99756.0,0.18044],[99755.0,0.17728168],[99753.0,0.3216021],[99752.0,0.45656436]],[[99759.0,0.12490084],[99768.0,0.01969058],[99775.0,0.0003683],[99780.0,0.11293866],[99784.0,0.00432964]]]
["bitfinex","BTCUSD",1736141526910,[[99764.0,1.07921776],[99763.0,0.4012],[99762.0,0.4012],[99761.0,0.09567036],[99760.0,0.39505524]],[[99765.0,9.6e-07],[99769.0,0.0001854],[99771.0,0.0197667],[99776.0,0.0001],[99820.0,0.09015439]]]
["bitfinex","BTCUSD",1736141545151,[[99774.0,0.02509597],[99772.0,0.13367414],[99770.0,0.17823219],[99767.0,0.41064824],[99764.0,0.03049063]],[[99775.0,0.13508334],[99776.0,0.0001],[99782.0,0.180393],[99790.0,0.11299206],[99800.0,0.18868244]]]
["bitfinex","BTCUSD",1736141604046,[[99767.0,0.10992857],[99765.0,0.31409714],[99764.0,0.00066163],[99763.0,0.17823219],[99761.0,0.18043]],[[99768.0,0.01959478],[99771.0,0.0796],[99774.0,0.0495],[99775.0,0.01031289],[99780.0,0.06987739]]]
["bitfinex","BTCUSD",1736141656143,[[99810.0,2.50406463],[99809.0,0.78608286],[99807.0,0.40248165],[99805.0,0.180349],[99784.0,0.20632656]],[[99811.0,8.641e-05],[99829.0,0.0001],[99834.0,0.0823],[99838.0,0.05342964],[99843.0,0.01983212]]]
["bitfinex","BTCUSD",1736141662338,[[99852.0,0.29052692],[99850.0,0.00716],[99849.0,0.68727],[99843.0,0.01014978],[99842.0,0.180284]],[[99853.0,0.0101629],[99856.0,0.0476],[99864.0,0.00432964],[99869.0,0.0001],[99894.0,0.1]]]
["bitfinex","BTCUSD",1736141706753,[[99851.0,0.11080774],[99850.0,0.0021798],[99849.0,0.45308771],[99846.0,0.13285018],[99844.0,0.35755792]],[[99852.0,0.00432964],[99855.0,0.02011472],[99858.0,0.0787],[99859.0,0.03493123],[99861.0,0.12583563]]]
["bitfinex","BTCUSD",1736141764349,[[99857.0,0.00800314],[99854.0,0.000171],[99853.0,0.08921801],[99852.0,0.180265],[99851.0,0.01046567]],[[99858.0,0.08671514],[99859.0,0.05482323],[99860.0,0.0474],[99863.0,0.01021015],[99864.0,0.180246]]]
["bitfinex","BTCUSD",1736141771525,[[99817.0,0.11445456],[99815.0,0.00066295],[99814.0,0.180333],[99812.0,0.180338],[99805.0,0.18035]],[[99818.0,0.00432964],[99827.0,0.14543537],[99830.0,0.180307],[99831.0,0.180306],[99836.0,0.229696]]]
["bitfinex","BTCUSD",1736141832647,[[99834.0,0.12123881],[99833.0,0.08897373],[99831.0,0.13348229],[99828.0,0.3583097],[99810.0,0.180342]],[[99835.0,0.0802855],[99838.0,0.00432964],[99840.0,0.00984021],[99844.0,0.11575399],[99846.0,0.226779]]]
["bitfinex","BTCUSD",1736141876774,[[99825.0,0.0106641],[99824.0,0.10398632],[99821.0,0.00049244],[99819.0,0.180325],[99818.0,0.180326]],[[99835.0,0.02039121],[99836.0,0.00982558],[99839.0,0.260491],[99840.0,0.11564646],[99844.0,0.280281]]]
["bitfinex","BTCUSD",1736141886328,[[99822.0,0.00966984],[99821.0,0.00049244],[99817.0,0.180328],[99812.0,0.180338],[99805.0,0.0764]],[[99826.0,0.0847],[99827.0,0.0467],[99834.0,0.180299],[99836.0,0.00982558],[99839.0,0.28029]]]
["bitfinex","BTCUSD",1736141948499,[[99803.0,0.00622216],[99799.0,0.180362],[99795.0,0.180368],[99627.0,0.4],[97991.0,0.0004]],[[99815.0,0.02024571],[99817.0,0.18033],[99820.0,0.19872108],[99821.0,0.2804094],[100150.0,0.01023661]]]
["bitfinex","BTCUSD",1736141994356,[[99771.0,0.00066437],[99765.0,0.000171],[99764.0,0.08945109],[99761.0,0.13392014],[99758.0,0.25463098]],[[99774.0,0.361816],[99775.0,0.01011145],[99778.0,0.0487],[99779.0,0.183398],[99780.0,0.020587]]]
["bitfinex","BTCUSD",1736142004311,[[99772.0,0.09808893],[99771.0,0.00066437],[99769.0,0.31433514],[99767.0,0.17873118],[99757.0,0.01031461]],[[99774.0,0.001],[99780.0,0.03076478],[99782.0,0.07600003],[99788.0,0.180383],[99807.0,0.22483215]]]
["bitfinex","BTCUSD",1736142068190,[[99795.0,0.11272262],[99794.0,0.31459069],[99793.0,0.1805438],[99791.0,0.17895959],[99789.0,0.41111849]],[[99796.0,0.0030855],[99804.0,8.54e-05],[99808.0,0.01966007],[99810.0,0.07600003],[100070.0,60.79714894]]]
["bitfinex","BTCUSD",1736142156166,[[99795.0,0.0001708],[99793.0,0.0001708],[99787.0,0.26999607],[99785.0,0.00696],[99730.0,0.47941407]],[[99796.0,0.09266114],[99801.0,0.180359],[99803.0,0.0481],[99804.0,8.54e-05],[99805.0,0.15200006]]]
["bitfinex","BTCUSD",1736142173422,[[99784.0,0.00882695],[99772.0,0.000171],[99771.0,0.18107637],[99769.0,0.00696],[99765.0,0.257394]],[[99787.0,0.361768],[99788.0,0.02015431],[99792.0,0.0788],[99794.0,0.07600003],[99796.0,0.29159134]]]
["bitfinex","BTCUSD",1736142217106,[[99721.0,0.00732],[99716.0,4.918e-05],[99714.0,0.1276],[99705.0,0.180531],[99690.0,0.11591593]],[[99727.0,0.02016792],[99739.0,0.55768541],[99740.0,0.21591593],[99741.0,0.000171],[99743.0,0.19172839]]]
["bitfinex","BTCUSD",1736142224925,[[99722.0,0.01038022],[99721.0,0.180503],[99718.0,0.180509],[99716.0,4.918e-05]],[[99728.0,0.09085496],[99731.0,0.13478244],[99734.0,0.17970992],[99736.0,0.02047492],[99737.0,0.22483215]]]
["bitfinex","BTCUSD",1736142297147,[[99775.0,0.03504716],[99774.0,0.180406],[99767.0,0.2844555],[99764.0,0.180424],[99763.0,0.0072]],[[99776.0,0.033],[99777.0,0.03],[99786.0,0.02020451],[99790.0,0.16411967],[99794.0,0.260971]]]
["bitfinex","BTCUSD",1736142348767,[[99767.0,0.04046765],[99761.0,0.180431],[99756.0,0.180438],[99751.0,0.262868],[99740.0,0.07597433]],[[99768.0,0.06],[99776.0,0.29124383],[99779.0,0.08964544],[99780.0,0.07597433],[99781.0,0.3149]]]
["bitfinex","BTCUSD",1736142358513,[[99767.0,4.918e-05],[99743.0,0.03],[99739.0,0.000171],[99738.0,0.180471],[99737.0,0.080971]],[[99768.0,0.31727182],[99769.0,0.134505],[99771.0,0.36058258],[99772.0,0.280412],[99774.0,0.22521614]]]
["bitfinex","BTCUSD",1736142422158,[[99889.0,0.5532],[99888.0,0.51570868],[99887.0,0.28700186],[99885.0,0.11194106],[99874.0,0.180227]],[[99921.0,0.0016344],[99925.0,0.30289979],[99940.0,8e-05],[99955.0,0.00808],[99957.0,0.4426383]]]
["bitfinex","BTCUSD",1736142463390,[[99933.0,0.0001706],[99929.0,4.927e-05],[99916.0,0.03],[99911.0,0.00100072],[99907.0,0.180166]],[[99934.0,0.00792],[99935.0,0.1916746],[99937.0,0.180113],[99940.0,0.180108],[99945.0,8.53e-05]]]
["bitfinex","BTCUSD",1736142482972,[[99933.0,0.0001706],[99929.0,0.03004927],[99928.0,0.1],[99920.0,0.0484],[99916.0,0.3603]],[[99934.0,0.00776],[99935.0,0.0115576],[99940.0,0.180108],[99941.0,0.180107],[99942.0,8.55e-05]]]
["bitfinex","BTCUSD",1736142532826,[[99912.0,0.0002203],[99902.0,0.02621987],[99901.0,0.1],[99897.0,0.0802],[97984.0,45.9789031]],[[99913.0,0.21946841],[99916.0,0.180151],[99919.0,0.180146],[99922.0,0.15165366],[99927.0,0.1]]]
["bitfinex","BTCUSD",1736142588105,[[99844.0,0.000171],[99839.0,0.083],[99834.0,0.0452],[99827.0,0.00100162],[99826.0,0.180313]],[[99849.0,0.360544],[99850.0,0.00049704],[99851.0,8.55e-05],[99854.0,0.26698591],[99855.0,0.01965369]]]
["bitfinex","BTCUSD",1736142612070,[[99844.0,0.000171],[99816.0,0.0796],[99810.0,0.225742],[99806.0,0.180348],[99800.0,0.15]],[[99845.0,0.11719182],[99846.0,0.180277],[99848.0,0.01064802],[99849.0,0.460544],[99854.0,0.23141918]]]
["bitfinex","BTCUSD",1736142674226,[[99844.0,0.00022541],[99833.0,0.0001706],[99822.0,0.08891927],[99820.0,0.13382252],[99814.0,0.0765]],[[99845.0,0.28726532],[99846.0,0.08914],[99847.0,0.180275],[99848.0,0.05972017]]]
["bitfinex","BTCUSD",1736142698646,[[99833.0,0.00166764],[99823.0,0.0761],[99819.0,0.0498],[99807.0,0.08992107],[99805.0,0.13382252]],[[99834.0,0.22749573],[99840.0,0.180289],[99843.0,0.11576518],[99844.0,0.180281],[99845.0,8.55e-05]]]
["bitfinex","BTCUSD",1736142761895,[[99751.0,0.06708843],[99742.0,0.0493],[99734.0,0.05],[99730.0,0.08891927],[99729.0,0.180488]],[[99752.0,0.28443332],[99759.0,0.180434],[99760.0,0.1],[99761.0,0.29619136],[99764.0,0.00704]]]
["bitfinex","BTCUSD",1736142830790,[[99788.0,0.31526425],[99784.0,0.180389],[99781.0,0.180393],[99772.0,0.180409],[99770.0,0.11576036]],[[99789.0,0.09009434],[99792.0,0.13514151],[99794.0,0.18024233],[99797.0,0.22530292],[99802.0,8.55e-05]]]
["bitfinex","BTCUSD",1736142847803,[[99792.0,0.360749],[99791.0,0.00678599],[99790.0,0.001],[99788.0,9.423e-05],[99787.0,0.180384]],[[99797.0,8.55e-05],[99802.0,0.01004316],[99808.0,0.180347],[99812.0,0.180339],[99817.0,0.18033]]]
["bitfinex","BTCUSD",1736142922783,[[99798.0,0.00680056],[99797.0,0.0469145],[99796.0,0.33160613],[99794.0,0.22475538],[99793.0,0.180371]],[[99799.0,0.01712417],[99802.0,8.55e-05],[99804.0,0.01997812],[99809.0,0.360689],[99850.0,0.39169114]]]
["bitfinex","BTCUSD",1736143016598,[[99776.0,0.00015415],[99759.0,0.08565592],[99757.0,0.08986603],[99754.0,0.1347912],[99753.0,0.0463]],[[99777.0,0.40770496],[99778.0,0.19054363],[99780.0,0.0805],[99781.0,0.047],[99782.0,0.27048834]]]
["bitfinex","BTCUSD",1736143046479,[[99759.0,0.00442601],[99751.0,0.000171],[99744.0,0.000171],[99739.0,0.0822],[99734.0,0.0468]],[[99760.0,0.68704582],[99762.0,0.35307754],[99765.0,0.13522281],[99766.0,0.229923],[99769.0,0.22790313]]]
["bitfinex","BTCUSD",1736143086103,[[99662.0,0.180609],[99657.0,0.0491],[99656.0,0.00880929],[99646.0,0.182639],[99645.0,0.09460398]],[[99675.0,0.11102632],[99680.0,0.11603427],[99682.0,0.180575],[99690.0,0.18056],[99695.0,0.1]]]
["bitfinex","BTCUSD",1736143099620,[[99588.0,0.180743],[99573.0,0.00100401],[99572.0,0.10398632],[99571.0,0.10741749],[99570.0,0.16957427]],[[99597.0,0.00049568],[99613.0,0.180701],[99615.0,0.180697],[99617.0,0.00704],[99620.0,0.11603427]]]
["bitfinex","BTCUSD",1736143135111,[[99612.0,0.00751926],[99611.0,0.182702],[99608.0,0.180708],[99602.0,0.280719],[99600.0,8.56e-05]],[[99613.0,0.005],[99632.0,0.0072912],[99636.0,0.180657],[99640.0,0.12602244],[99644.0,0.180644]]]
["bitfinex","BTCUSD",1736143169388,[[99646.0,0.004],[99632.0,0.180664],[99626.0,8.56e-05],[99625.0,0.180675],[99620.0,0.0807]],[[99647.0,0.180637],[99648.0,0.0001712],[99649.0,0.180634],[99654.0,0.023],[99655.0,0.180623]]]
["bitfinex","BTCUSD",1736143185679,[[99647.0,0.00100342],[99645.0,0.361282],[99641.0,0.0498],[99639.0,0.081],[99584.0,0.4707117]],[[99648.0,0.0011712],[99656.0,0.09014854],[99659.0,0.13539381],[99661.0,0.18029708],[99663.0,0.01011407]]]
["bitfinex","BTCUSD",1736143222658,[[99692.0,0.00100292],[99691.0,0.18509644],[99689.0,0.180561],[99682.0,0.0829],[99660.0,0.01991456]],[[99697.0,0.001],[99698.0,8.55e-05],[99705.0,0.00704],[99710.0,0.180524],[99716.0,0.0469]]]
["bitfinex","BTCUSD",1736143271599,[[99698.0,0.00832124],[99695.0,0.00106069],[99694.0,0.0471708],[99693.0,0.077],[99688.0,0.15]],[[99699.0,8.54e-05],[99703.0,0.00704],[99705.0,0.01009575],[99706.0,0.180531],[99709.0,0.0001]]]
["bitfinex","BTCUSD",1736143307921,[[99698.0,0.0001708],[99696.0,0.0821],[99695.0,0.0001708],[99694.0,0.0001708],[99692.0,0.046]],[[99699.0,0.03107059],[99702.0,8.54e-05],[99703.0,8.54e-05],[99705.0,0.01009575],[99707.0,0.180529]]]
["bitfinex","BTCUSD",1736143382698,[[99702.0,2.52921748],[99701.0,0.39519464],[99699.0,0.180541],[99698.0,0.3211418],[99691.0,0.46356873]],[[99703.0,2e-07],[99728.0,0.0765],[99729.0,0.0469],[99742.0,0.03303055],[99748.0,0.09022493]]]
["bitfinex","BTCUSD",1736143453127,[[99749.0,0.180452],[99745.0,0.00100243],[99744.0,0.180461],[99743.0,0.10398632],[99742.0,0.18656416]],[[99761.0,0.023],[99762.0,0.08052667],[99764.0,0.0473],[99771.0,0.180414],[99778.0,0.330402]]]
["bitfinex","BTCUSD",1736143459295,[[99732.0,0.0011708],[99731.0,9.93e-05],[99724.0,0.0001708],[99721.0,0.180503],[99712.0,0.08963278]],[[99737.0,0.023],[99738.0,0.00704],[99739.0,0.023],[99742.0,0.0752],[99743.0,0.19053099]]]
["bitfinex","BTCUSD",1736143527080,[[99732.0,0.0787708],[99731.0,9.93e-05],[99728.0,0.0001708],[99724.0,0.0001708],[99720.0,0.0463]],[[99733.0,0.024],[99735.0,0.19044845],[99736.0,0.007],[99738.0,0.180472],[99743.0,0.2705725]]]
["bitfinex","BTCUSD",1736143635673,[[99702.0,0.0001708],[99698.0,0.0001708],[99695.0,0.0001708],[99694.0,0.0761708],[99675.0,0.049]],[[99703.0,0.45650242],[99706.0,0.18753],[99708.0,0.180527],[99712.0,0.23468802],[99713.0,0.1]]]
["bitfinex","BTCUSD",1736143651116,[[99698.0,0.0001708],[99695.0,0.0001708],[99694.0,0.0001708],[99684.0,0.0765],[99645.0,0.08966304]],[[99699.0,0.36203592],[99702.0,0.280539],[99703.0,0.21062169],[99706.0,0.18753],[99707.0,8.55e-05]]]
["bitfinex","BTCUSD",1736143722440,[[99631.0,0.00027908],[99625.0,0.0772],[99621.0,0.5001],[99619.0,0.0499],[99602.0,0.000171]],[[99632.0,0.50965492],[99634.0,0.180661],[99635.0,0.08989438],[99637.0,0.23484157],[99638.0,0.1]]]
["bitfinex","BTCUSD",1736143795417,[[99609.0,0.0813],[99607.0,0.045],[99588.0,0.180744],[99584.0,0.08966304],[99581.0,0.13522964]],[[99614.0,0.37162045],[99620.0,0.11618645],[99622.0,0.180855],[99623.0,0.15],[99656.0,0.27003438]]]
["bitfinex","BTCUSD",1736143803727,[[99612.0,0.08214303],[99611.0,0.0010038],[99607.0,0.045],[99604.0,0.180713],[99590.0,0.12612094]],[[99613.0,0.008171],[99621.0,0.15],[99622.0,0.180855],[99625.0,0.15],[99626.0,0.180675]]]
["bitfinex","BTCUSD",1736143876207,[[99661.0,1.01098968],[99658.0,0.180615],[99654.0,0.180624],[99653.0,0.0761],[99649.0,0.01006068]],[[99662.0,0.0002607],[99675.0,0.180587],[99680.0,0.29676545],[99684.0,0.260871],[99692.0,0.01977737]]]
["bitfinex","BTCUSD",1736143888724,[[99650.0,0.00592863],[99649.0,0.001],[99641.0,0.180647],[99633.0,0.09004165],[99627.0,0.180672]],[[99660.0,0.11618645],[99662.0,0.1367607],[99664.0,0.01972515]]]
["bitfinex","BTCUSD",1736143930225,[[99649.0,0.00607227],[99648.0,0.0814],[99645.0,0.00100344],[99641.0,0.180647],[99639.0,0.09021245]],[[99655.0,0.007],[99656.0,8.54e-05],[99657.0,0.08988483],[99658.0,0.19088576],[99659.0,0.13482725]]]
["bitfinex","BTCUSD",1736144013564,[[99598.0,5.9e-06],[99580.0,0.0788],[99574.0,0.048],[99565.0,0.0001708],[99555.0,0.00100427]],[[99599.0,0.53450273],[99602.0,0.361438],[99604.0,0.180715],[99605.0,0.45753886],[99607.0,8.962e-05]]]
["bitfinex","BTCUSD",1736144021720,[[99565.0,0.0001708],[99556.0,0.0766],[99550.0,0.04644],[99547.0,8.54e-05],[99530.0,0.180848]],[[99566.0,0.27698632],[99572.0,0.1],[99575.0,0.23265312],[99584.0,0.59247624],[99706.0,1.15023522]]]
["bitfinex","BTCUSD",1736144104877,[[99580.0,0.52771537],[99576.0,0.11017269],[99575.0,0.09004165],[99574.0,0.361538],[99572.0,0.15527001]],[[99581.0,0.000171],[99603.0,0.08976321],[99605.0,0.000171],[99606.0,0.13464482],[99610.0,0.08329401]]]
["bitfinex","BTCUSD",1736144147421,[[99662.0,0.0041708],[99657.0,0.00014744],[99652.0,0.00100337],[99651.0,0.180629],[99636.0,0.1602121]],[[99668.0,0.180599],[99669.0,0.0753],[99670.0,0.11605138],[99673.0,0.18059],[99674.0,0.10398632]]]
["bitfinex","BTCUSD",1736144156272,[[99671.0,0.002],[99663.0,0.00657608],[99662.0,0.0001708],[99661.0,0.18061],[99658.0,0.00100327]],[[99675.0,0.180586],[99676.0,0.05],[99679.0,0.00696],[99681.0,0.29679938],[99687.0,0.180565]]]
["bitfinex","BTCUSD",1736144205882,[[99548.0,0.180817],[99546.0,0.18182],[99545.0,0.00816],[99540.0,0.12095201],[99520.0,0.17451711]],[[99549.0,0.13291885],[99554.0,0.17726179],[99559.0,0.22162418],[99561.0,0.000496],[99566.0,0.1]]]
["bitfinex","BTCUSD",1736144239971,[[99537.0,0.00780356],[99536.0,0.004],[99532.0,0.180846],[99531.0,8.55e-05],[99523.0,0.180862]],[[99538.0,0.33156044],[99542.0,0.26756405],[99545.0,0.46418462],[99551.0,0.000171],[99552.0,0.48181955]]]
["bitfinex","BTCUSD",1736144255654,[[99531.0,8.55e-05],[99527.0,0.180855],[99525.0,0.023],[99524.0,0.01762112],[99446.0,0.3519721]],[[99539.0,0.0898653],[99540.0,0.001],[99541.0,0.003],[99542.0,0.31562595],[99545.0,0.3605536]]]
["bitfinex","BTCUSD",1736144303752,[[99518.0,0.01660087],[99516.0,0.180874],[99513.0,8.55e-05],[99511.0,0.19076884],[99510.0,0.05]],[[99520.0,0.0004957],[99529.0,0.180852],[99534.0,0.180844],[99535.0,0.1],[99536.0,0.08970003]]]
["bitfinex","BTCUSD",1736144361949,[[99481.0,0.0011855],[99462.0,0.023],[99461.0,0.307073],[99459.0,0.01022721],[99458.0,0.180979]],[[99482.0,0.00049539],[99483.0,0.180936],[99486.0,0.00125648],[99487.0,0.261629],[99488.0,0.180926]]]
["bitfinex","BTCUSD",1736144388961,[[99481.0,0.0011855],[99473.0,0.023],[99472.0,0.180954],[99468.0,0.01018969],[99466.0,0.180966]],[[99482.0,0.00049539],[99487.0,0.37058926],[99489.0,0.1344904],[99491.0,0.180922],[99492.0,0.17932053]]]
["bitfinex","BTCUSD",1736144447370,[[99530.0,0.00915434],[99527.0,0.180855],[99522.0,0.180864],[99519.0,0.01022674],[99517.0,0.180873]],[[99531.0,0.00026063],[99537.0,0.00125579],[99538.0,0.0812],[99542.0,0.1454],[99550.0,0.07652733]]]
["bitfinex","BTCUSD",1736144523403,[[99551.0,0.361621],[99546.0,0.180819],[99545.0,8.54e-05],[99542.0,0.00997131],[99538.0,0.15]],[[99559.0,0.00125557],[99560.0,0.0756],[99566.0,0.1],[99570.0,0.29699956],[99576.0,0.002]]]
["bitfinex","BTCUSD",1736144542085,[[99558.0,0.00830285],[99556.0,0.180801],[99552.0,0.180808],[99551.0,8.54e-05],[99548.0,0.180815]],[[99559.0,0.001],[99561.0,0.00125563],[99562.0,0.1],[99564.0,0.0794],[99566.0,0.1]]]
["bitfinex","BTCUSD",1736144593162,[[99558.0,0.000101],[99556.0,0.0494],[99551.0,0.0814854],[99547.0,0.180818],[99545.0,0.01012833]],[[99559.0,0.00142639],[99560.0,0.180797],[99563.0,0.1],[99564.0,0.280788],[100940.0,0.00806861]]]
["bitfinex","BTCUSD",1736144630314,[[99558.0,0.000101],[99551.0,8.54e-05],[99548.0,0.180817],[99545.0,8.54e-05],[99543.0,0.19094349]],[[99559.0,0.1819678],[99561.0,0.00125562],[99562.0,0.2],[99563.0,0.08979764],[99564.0,0.180788]]]
["bitfinex","BTCUSD",1736144692273,[[99558.0,0.01126423],[99556.0,0.180801],[99551.0,0.3055964],[99546.0,0.18082],[99545.0,8.54e-05]],[[99559.0,0.000171],[99564.0,0.0012555],[99565.0,0.1],[99569.0,0.180779],[99570.0,0.1]]]
["bitfinex","BTCUSD",1736144753109,[[99585.0,1.28626888],[99584.0,0.225515],[99583.0,0.180753],[99579.0,0.180759],[99578.0,1.5]],[[99586.0,0.00066859],[99602.0,0.078771],[99610.0,0.047],[99628.0,0.0898928],[99632.0,0.1]]]
["bitfinex","BTCUSD",1736144774386,[[99605.0,1.9956661],[99604.0,0.13499953],[99602.0,0.17999938],[99601.0,0.180721],[99599.0,0.90572322]],[[99606.0,7.6e-07],[99622.0,0.0804],[99628.0,0.0492],[99629.0,0.0001],[99631.0,0.000171]]]
["bitfinex","BTCUSD",1736144829296,[[99617.0,0.95173411],[99616.0,0.02005212],[99611.0,0.180702],[99608.0,0.180708],[99603.0,0.08986808]],[[99618.0,0.13000016],[99629.0,0.00135475],[99632.0,0.1],[99635.0,0.000171],[99636.0,0.1]]]
["bitfinex","BTCUSD",1736144871245,[[99606.0,0.1003185],[99605.0,0.0001708],[99597.0,0.259527],[99592.0,0.180736],[99589.0,0.01017999]],[[99607.0,0.201],[99608.0,0.180709],[99612.0,0.180701],[99615.0,0.00989005],[99631.0,0.007171]]]
["bitfinex","BTCUSD",1736144920910,[[99606.0,0.1013185],[99605.0,0.0001708],[99585.0,0.0817],[99571.0,0.180775],[99565.0,0.180784]],[[99607.0,0.91551411],[99608.0,0.210709],[99610.0,0.1],[99612.0,0.180701],[99614.0,0.3466808]]]
["bitfinex","BTCUSD",1736144994347,[[99559.0,0.08351885],[99557.0,0.0493],[99551.0,8.54e-05],[99545.0,8.54e-05],[99517.0,0.1810428]],[[99560.0,1.08827424],[99565.0,0.36971314],[99566.0,0.36157],[99567.0,0.02001509],[99569.0,0.15251616]]]
["bitfinex","BTCUSD",1736145017004,[[99559.0,0.00031885],[99551.0,8.54e-05],[99548.0,0.0481],[99545.0,8.54e-05],[99511.0,0.180883]],[[99560.0,1.1204957],[99561.0,0.29964692],[99563.0,0.1],[99564.0,0.46454072],[99566.0,0.36157]]]
["bitfinex","BTCUSD",1736145092931,[[99561.0,0.0001708],[99559.0,0.00031885],[99558.0,0.6001865],[99543.0,0.180824],[99542.0,0.0765]],[[99562.0,0.35389023],[99566.0,0.08991659],[99568.0,0.36156],[99569.0,0.13486367],[99570.0,0.10398632]]]
["bitfinex","BTCUSD",1736145150469,[[99556.0,0.03116079],[99555.0,2.9781],[99528.0,0.0821],[99506.0,0.0454708],[99489.0,0.02990283]],[[99557.0,1.34893446],[99558.0,0.03009988],[99559.0,0.2012646],[99560.0,0.06192],[99567.0,0.26766989]]]
["bitfinex","BTCUSD",1736145167575,[[99555.0,2.67028121],[99553.0,1.5752],[99540.0,0.0496],[99523.0,0.00993423],[99516.0,0.180874]],[[99556.0,1.18749554],[99557.0,0.210971],[99558.0,0.22306156],[99559.0,0.180797],[99567.0,0.26766989]]]
["bitfinex","BTCUSD",1736145228377,[[99555.0,2.15106305],[99553.0,1.5752],[99542.0,0.180827],[99537.0,0.180837],[99532.0,0.180844]],[[99556.0,0.0651284],[99557.0,0.000171],[99558.0,9.988e-05],[99564.0,0.180789],[99565.0,0.15]]]
["bitfinex","BTCUSD",1736145337975,[[99600.0,0.01104569],[99599.0,0.20087789],[99595.0,0.01023278],[99590.0,0.18074],[99580.0,0.24456263]],[[99601.0,0.07578324],[99605.0,0.0651284],[99613.0,0.047],[99614.0,0.180697],[99618.0,1.6e-07]]]
["bitfinex","BTCUSD",1736145349100,[[99588.0,0.182744],[99585.0,0.02973768],[99582.0,0.180754],[99564.0,0.280786],[99563.0,0.09007119]],[[99589.0,0.0650429],[99594.0,0.0463],[99601.0,0.07578324],[99605.0,8.55e-05],[99618.0,1.6e-07]]]
["bitfinex","BTCUSD",1736145424759,[[99575.0,0.44629732],[99574.0,0.09029259],[99573.0,0.180771],[99572.0,0.13543888],[99569.0,0.36136318]],[[99576.0,8.54e-05],[99601.0,8.54e-05],[99605.0,0.2561995],[99607.0,0.08960884],[99610.0,0.36516089]]]
["bitfinex","BTCUSD",1736145495160,[[99668.0,0.0093821],[99658.0,0.28460332],[99655.0,0.01974754],[99652.0,0.180626],[99650.0,0.11608145]],[[99669.0,0.00017993],[99676.0,8.55e-05],[99682.0,0.0755],[99688.0,0.180563],[99820.0,0.1319605]]]
["bitfinex","BTCUSD",1736145501727,[[99675.0,0.00937664],[99670.0,0.180595],[99669.0,0.180596],[99664.0,0.10398632],[99663.0,0.0812]],[[99677.0,0.04635083],[99682.0,0.0755],[99688.0,0.180563],[99689.0,0.0001],[99696.0,0.00692]]]
["bitfinex","BTCUSD",1736145547898,[[99696.0,0.3805349],[99695.0,0.1],[99694.0,0.180552],[99689.0,0.1058],[99688.0,0.41082212]],[[99697.0,0.01111181],[99724.0,0.0792],[99725.0,0.0477],[99728.0,8.55e-05],[99729.0,0.00135348]]]
["bitfinex","BTCUSD",1736145620602,[[99766.0,0.13425684],[99761.0,0.181431],[99760.0,0.001],[99758.0,0.180435],[99754.0,0.09002039]],[[99767.0,0.01545567],[99775.0,0.0778],[99777.0,0.18165585],[99780.0,0.0467],[99793.0,0.1]]]
["bitfinex","BTCUSD",1736145629228,[[99766.0,0.2898871],[99761.0,0.180431],[99759.0,0.0824],[99758.0,0.180435],[99757.0,0.12144713]],[[99767.0,0.01545567],[99781.0,0.076],[99788.0,0.00125272],[99789.0,0.0479],[99796.0,0.180368]]]
["bitfinex","BTCUSD",1736145689317,[[99734.0,0.00049757],[99733.0,0.16091418],[99731.0,0.0451],[99728.0,0.18049],[99520.0,2.5765206]],[[99743.0,0.00125333],[99746.0,0.01],[99748.0,0.180456],[99752.0,0.180449],[99758.0,0.180437]]]
["bitfinex","BTCUSD",1736145698894,[[99735.0,0.0001708],[99734.0,0.00049757],[99720.0,0.0472],[99719.0,0.180507],[99717.0,0.082]],[[99736.0,0.18572943],[99738.0,0.007],[99742.0,0.180465],[99743.0,0.180464],[99745.0,0.19476067]]]
["bitfinex","BTCUSD",1736145765072,[[99779.0,0.02006629],[99774.0,0.01050921],[99768.0,0.180418],[99763.0,0.180427],[99762.0,0.18338632]],[[99780.0,0.00116996],[99781.0,0.180395],[99785.0,0.180388],[99788.0,0.0775],[99797.0,0.15432]]]
["bitfinex","BTCUSD",1736145814519,[[99798.0,3.02033674],[99796.0,1.9975],[99778.0,0.0466],[99777.0,0.0001708],[99767.0,0.0768]],[[99799.0,0.46879511],[99800.0,0.27223471],[99801.0,0.00023447],[99802.0,0.280357],[99807.0,0.20038741]]]
["bitfinex","BTCUSD",1736145837515,[[99798.0,3.02050754],[99796.0,1.9975],[99785.0,0.0474],[99782.0,0.0803],[99777.0,0.0001708]],[[99799.0,0.50721298],[99800.0,0.19053471],[99801.0,0.00023447],[99802.0,0.180357],[99805.0,0.27006566]]]
["bitfinex","BTCUSD",1736145901741,[[99799.0,2.58127619],[99798.0,0.0001708],[99797.0,1.9975],[99777.0,0.0001708],[99766.0,0.049]],[[99800.0,0.89701953],[99801.0,0.05886806],[99802.0,0.210358],[99805.0,0.0001554],[99808.0,0.45017224]]]
["bitfinex","BTCUSD",1736145968059,[[99799.0,1.17069309],[99798.0,1.9976708],[99797.0,2.0118],[99771.0,0.0461],[99764.0,0.0785]],[[99800.0,1.17436695],[99801.0,0.05999762],[99802.0,0.180358],[99808.0,0.180346],[99809.0,0.11604253]]]
["bitfinex","BTCUSD",1736145976713,[[99799.0,0.28678601],[99798.0,1.9976708],[99797.0,2.0118],[99779.0,0.0466],[99773.0,0.0761]],[[99800.0,0.69552802],[99801.0,0.05999762],[99802.0,0.180358],[99804.0,0.26985412],[99808.0,0.180346]]]
["bitfinex","BTCUSD",1736146041674,[[99795.0,2.67341896],[99793.0,1.2511],[99771.0,0.0463],[99768.0,0.0755],[99743.0,0.00398309]],[[99796.0,3.97853788],[99797.0,0.10398632],[99798.0,0.67768469],[99799.0,0.11244906],[99800.0,8.54e-05]]]
["bitfinex","BTCUSD",1736146086603,[[99672.0,0.13756307],[99661.0,0.00019974],[99660.0,0.180612],[99622.0,0.1],[99620.0,0.30680967]],[[99673.0,0.00892],[99682.0,0.12612467],[99684.0,0.01004123],[99686.0,0.1],[99690.0,0.0805]]]
["bitfinex","BTCUSD",1736146096256,[[99672.0,0.09716307],[99669.0,0.180597],[99668.0,0.180598],[99666.0,0.180602],[99661.0,0.00019974]],[[99673.0,0.0090056],[99690.0,0.12612467],[99693.0,0.15],[99694.0,0.18989644],[99703.0,0.1]]]
["bitfinex","BTCUSD",1736146199012,[[99672.0,0.000171],[99661.0,0.00019974],[99657.0,0.180617],[99653.0,0.180626],[99647.0,0.180635]],[[99673.0,0.4016833],[99674.0,0.03],[99675.0,0.18974498],[99678.0,0.1346609],[99679.0,0.180579]]]
["bitfinex","BTCUSD",1736146283977,[[99641.0,0.01158558],[99639.0,0.18065],[99635.0,0.180657],[99621.0,0.1501],[99617.0,0.08970811]],[[99642.0,0.0010855],[99644.0,0.0762],[99647.0,0.09004213],[99650.0,0.13485746],[99651.0,0.17613964]]]
["bitfinex","BTCUSD",1736146336715,[[99641.0,0.00734706],[99640.0,0.180649],[99635.0,0.180657],[99628.0,0.0777],[99617.0,0.31525216]],[[99642.0,0.00283675],[99643.0,0.09004213],[99646.0,0.13485746],[99648.0,0.17978416],[99649.0,0.00688]]]
["bitfinex","BTCUSD",1736146453974,[[99641.0,0.000171],[99624.0,0.180677],[99622.0,0.180682],[99621.0,0.0001],[99620.0,0.0776]],[[99642.0,0.96354709],[99645.0,0.361284],[99648.0,0.0833],[99650.0,0.4658117],[99686.0,0.84714716]]]
["bitfinex","BTCUSD",1736146526587,[[99600.0,0.005271],[99580.0,0.180928],[99574.0,0.180769],[99562.0,0.0754],[99560.0,0.07622508]],[[99601.0,0.33066653],[99602.0,0.180719],[99604.0,0.180716],[99605.0,0.0451],[99608.0,0.09206156]]]
["bitfinex","BTCUSD",1736146548369,[[99591.0,0.180739],[99590.0,0.00606967],[99587.0,0.180746],[99586.0,8.55e-05],[99578.0,0.180761]],[[99592.0,0.005],[99593.0,0.00688],[99599.0,0.00125515],[99600.0,0.07622508],[99601.0,0.000171]]]
["bitfinex","BTCUSD",1736146608492,[[99641.0,0.24372398],[99639.0,0.180651],[99635.0,0.180659],[99631.0,0.02002056],[99630.0,0.18415681]],[[99642.0,8.55e-05],[99649.0,0.0898158],[99651.0,0.13479572],[99656.0,0.0098708],[99657.0,0.224937]]]
["bitfinex","BTCUSD",1736146668833,[[99609.0,0.36190815],[99604.0,0.180715],[99600.0,0.0309377],[99598.0,0.01976961],[99596.0,0.10987437]],[[99611.0,0.01880379],[99616.0,0.00125488],[99618.0,0.17190481],[99619.0,0.10398632],[99654.0,0.321]]]
["bitfinex","BTCUSD",1736146698879,[[99609.0,0.18667786],[99604.0,0.180715],[99600.0,8.55e-05],[99599.0,0.180724],[99597.0,0.01981908]],[[99610.0,0.10993977],[99611.0,0.0081349],[99612.0,0.13515722],[99615.0,0.18020963],[99617.0,0.22526204]]]
["bitfinex","BTCUSD",1736146743039,[[99553.0,0.37032607],[99547.0,0.0822],[99544.0,0.180822],[99540.0,0.1163309],[99484.0,1.6057]],[[99554.0,0.00688],[99561.0,0.000171],[99562.0,5.476e-05],[99568.0,0.00125552],[101510.0,112.55357715]]]
["bitfinex","BTCUSD",1736146779804,[[99560.0,0.48275019],[99559.0,0.1],[99558.0,0.180798],[99553.0,0.33890712],[99551.0,0.1526477]],[[99561.0,0.001171],[99562.0,5.476e-05],[99573.0,0.00688],[99580.0,0.10028489],[99582.0,0.13537544]]]
["bitfinex","BTCUSD",1736146856622,[[99579.0,0.29907644],[99578.0,0.01012638],[99577.0,0.20054761],[99573.0,0.28077],[99569.0,0.1]],[[99580.0,0.00022595],[99596.0,0.0803],[99599.0,0.009893],[99600.0,0.00125507],[99601.0,0.09012482]]]
["bitfinex","BTCUSD",1736146937458,[[99590.0,0.20768484],[99584.0,0.200835],[99583.0,0.200836],[99581.0,0.66158166],[99580.0,0.07640925]],[[99591.0,0.34109574],[99592.0,0.00688],[99593.0,0.22567695],[99601.0,0.27081234],[99602.0,0.1288]]]
["bitfinex","BTCUSD",1736146967433,[[99586.0,0.11067024],[99584.0,0.200833],[99582.0,0.200838],[99580.0,0.0455854],[99579.0,0.0819854]],[[99587.0,0.53415311],[99589.0,0.22610555],[99590.0,0.00688],[99591.0,0.00066861],[99599.0,0.0798]]]
["bitfinex","BTCUSD",1736147029202,[[99579.0,8.54e-05],[99562.0,8.55e-05],[99561.0,8.55e-05],[99544.0,0.200916],[99539.0,0.246125]],[[99580.0,0.98653645],[99582.0,0.52759722],[99587.0,0.200829],[99588.0,0.1],[99589.0,0.1528187]]]
["bitfinex","BTCUSD",1736147048647,[[99542.0,8.55e-05],[99530.0,8.55e-05],[99524.0,0.0817],[99508.0,0.05],[99496.0,0.201011]],[[99543.0,0.62610432],[99545.0,0.200914],[99546.0,0.15],[99549.0,0.200907],[99554.0,0.56867479]]]
["bitfinex","BTCUSD",1736147089938,[[99421.0,0.0002],[99411.0,0.0812],[99407.0,0.0476],[99400.0,0.211276],[99395.0,0.201215]],[[99422.0,0.30514832],[99428.0,0.201152],[99431.0,0.11646779],[99432.0,0.201142],[99433.0,0.25]]]
["bitfinex","BTCUSD",1736147122553,[[99422.0,0.00925722],[99421.0,0.08329988],[99415.0,0.0491],[99411.0,0.201184],[99400.0,0.11646779]],[[99424.0,0.10524365],[99430.0,0.201146],[99437.0,0.00688],[99438.0,0.20113],[99442.0,0.006]]]
["bitfinex","BTCUSD",1736147139154,[[99421.0,9.988e-05],[99385.0,0.201236],[99382.0,0.082],[99381.0,0.2015295],[99370.0,0.11646779]],[[99422.0,0.76957437],[99424.0,0.246758],[99428.0,0.04121237],[99429.0,0.201148],[99430.0,0.02958191]]]
["bitfinex","BTCUSD",1736147184854,[[99386.0,0.031563],[99385.0,0.201236],[99383.0,0.2013254],[99381.0,0.0002855],[99379.0,0.21140926]],[[99387.0,0.0011708],[99391.0,0.00692],[99393.0,0.00014888],[99394.0,0.00125769],[99395.0,0.0897094]]]
["bitfinex","BTCUSD",1736147240544,[[99386.0,0.34858193],[99385.0,0.149],[99384.0,0.502478],[99383.0,0.02009276],[99377.0,0.11646779]],[[99387.0,0.0001708],[99393.0,0.00014888],[99411.0,0.03],[99413.0,0.00696],[99416.0,0.00125742]]]
["bitfinex","BTCUSD",1736147266927,[[99421.0,0.29528239],[99420.0,0.0099122],[99419.0,0.02029633],[99415.0,0.201175],[99414.0,0.201178]],[[99422.0,0.00027098],[99440.0,0.0767],[99442.0,0.0071308],[99445.0,0.00125707],[99446.0,0.0474]]]
["bitfinex","BTCUSD",1736147307957,[[99419.0,0.0782944],[99418.0,0.20117],[99417.0,0.0797],[99416.0,0.201174],[99415.0,0.0479]],[[99421.0,0.0001708],[99422.0,0.00027098],[99435.0,0.00692],[99436.0,0.09972105],[99439.0,0.13485848]]]
["bitfinex","BTCUSD",1736147375339,[[99466.0,0.00058314],[99465.0,0.00096395],[99462.0,8.54e-05],[99455.0,0.201095],[99446.0,0.201113]],[[99467.0,0.90832585],[99470.0,0.01013851],[99471.0,0.402128],[99474.0,0.0451],[99475.0,0.201056]]]
["bitfinex","BTCUSD",1736147393665,[[99466.0,0.00812345],[99465.0,0.00096395],[99462.0,8.54e-05],[99460.0,0.20141059],[99452.0,0.201101]],[[99467.0,0.12390585],[99470.0,0.00125676],[99471.0,0.00696],[99478.0,0.201049],[99480.0,0.19209204]]]
["bitfinex","BTCUSD",1736147462665,[[99466.0,0.01413757],[99464.0,0.201076],[99462.0,8.54e-05],[99460.0,0.40249559],[99453.0,0.276399]],[[99467.0,0.0001708],[99479.0,0.00125661],[99480.0,0.0809],[99484.0,0.201037],[99488.0,0.05638]]]
["bitfinex","BTCUSD",1736147495152,[[99466.0,0.02403274],[99464.0,0.402154],[99462.0,8.54e-05],[99457.0,0.11652156],[99456.0,0.09017051]],[[99467.0,0.0001708],[99472.0,0.0452],[99476.0,0.0787],[99487.0,0.09140998],[99488.0,0.201029]]]
["bitfinex","BTCUSD",1736147559770,[[99491.0,0.0019637],[99476.0,0.201052],[99468.0,0.201068],[99466.0,0.00058314],[99462.0,0.11088705]],[[99492.0,0.95033712],[99494.0,0.201017],[99498.0,0.29094478],[99499.0,0.0100799],[99500.0,0.13490218]]]
["bitfinex","BTCUSD",1736147618546,[[99423.0,0.00712093],[99422.0,0.00023478],[99420.0,8.54e-05],[99419.0,0.201168],[99417.0,0.0762]],[[99424.0,0.70972792],[99435.0,0.201137],[99440.0,0.21110846],[99442.0,0.0461],[99443.0,0.0009938]]]
["bitfinex","BTCUSD",1736147648430,[[99423.0,0.21098017],[99422.0,0.08133478],[99420.0,0.2012514],[99419.0,0.02031253],[99418.0,0.201169]],[[99424.0,0.000171],[99433.0,0.00688],[99442.0,0.00125719],[99443.0,0.0009938],[99444.0,0.0771]]]
["bitfinex","BTCUSD",1736147715761,[[99442.0,0.00935047],[99441.0,0.201124],[99436.0,0.201133],[99430.0,0.35274964]],[[99450.0,0.72007506],[99451.0,0.10398632],[99453.0,0.251301],[99454.0,0.000171]]]
["bitfinex","BTCUSD",1736147760506,[[99424.0,0.00023488],[99423.0,8.55e-05],[99420.0,8.54e-05],[99410.0,0.201186],[99405.0,0.201196]],[[99425.0,0.201156],[99426.0,0.00125727],[99428.0,0.003],[99429.0,0.31413432],[99439.0,0.201128]]]
["bitfinex","BTCUSD",1736147768876,[[99401.0,0.1],[99381.0,0.0002855],[99372.0,0.201263],[99360.0,0.2166647],[99355.0,0.0788]],[[99402.0,0.330703],[99408.0,0.1],[99416.0,0.201174],[99418.0,0.15],[99419.0,0.1]]]
["bitfinex","BTCUSD",1736147811568,[[99341.0,0.009935],[99333.0,0.5],[99321.0,0.0002],[99315.0,0.201377],[99311.0,0.201387]],[[99342.0,1.3157989],[99344.0,0.20132],[99345.0,0.17926477],[99347.0,0.42539496],[99350.0,0.082]]]
["bitfinex","BTCUSD",1736147870236,[[99333.0,0.484171],[99328.0,0.201351],[99324.0,0.2014445],[99320.0,0.32836395],[99318.0,0.02013768]],[[99341.0,0.006],[99342.0,0.00934233],[99345.0,0.20132],[99347.0,0.0778],[99348.0,0.08999341]]]
["bitfinex","BTCUSD",1736147877777,[[99341.0,0.01227841],[99340.0,0.201328],[99337.0,0.201334],[99335.0,0.201338],[99334.0,0.00993504]],[[99342.0,0.00934233],[99351.0,0.00014904],[99353.0,0.0009885],[99355.0,0.00712],[99359.0,0.08999341]]]
["bitfinex","BTCUSD",1736147935300,[[99272.0,0.00081896],[99267.0,8.55e-05],[99261.0,0.0002],[99255.0,0.201501],[99254.0,0.06065]],[[99284.0,0.382142],[99292.0,0.1],[99293.0,0.1166647],[99301.0,0.270407],[99302.0,1.23368027]]]
["bitfinex","BTCUSD",1736147969662,[[99302.0,0.40281],[99300.0,0.2113591],[99299.0,0.01999352],[99290.0,0.1166647],[99266.0,0.09026072]],[[99305.0,0.000171],[99306.0,0.00014939],[99322.0,0.000171],[99328.0,0.01157992],[99329.0,0.0498913]]]
["bitfinex","BTCUSD",1736147984367,[[99304.0,0.21404619],[99301.0,0.201406],[99294.0,0.20142],[99288.0,0.01990335],[99263.0,0.209724]],[[99305.0,0.0199075],[99306.0,0.00014939],[99316.0,0.00824],[99321.0,0.2026267],[99322.0,0.000171]]]
["bitfinex","BTCUSD",1736148054267,[[99321.0,0.00049665],[99311.0,0.201387],[99310.0,0.201387],[99302.0,0.2220191],[99300.0,0.1166647]],[[99322.0,0.12519414],[99323.0,0.0773],[99326.0,0.0484],[99328.0,0.201354],[99331.0,0.01020001]]]
["bitfinex","BTCUSD",1736148099247,[[99321.0,0.09482497],[99320.0,0.201368],[99319.0,0.06691684],[99316.0,0.1],[99312.0,0.12729035]],[[99322.0,0.35851387],[99325.0,0.26975762],[99327.0,0.46502688],[99334.0,0.30393926],[99336.0,0.000995]]]
["bitfinex","BTCUSD",1736148105602,[[99321.0,0.01382497],[99315.0,0.078],[99313.0,0.201382],[99311.0,0.201387],[99309.0,0.0456]],[[99322.0,0.000131],[99333.0,0.0115464],[99334.0,0.201342],[99338.0,0.201333],[99342.0,0.007691]]]
["bitfinex","BTCUSD",1736148169470,[[99316.0,0.01472954],[99315.0,0.0755854],[99313.0,0.0478],[99310.0,0.11694112],[99303.0,0.01025162]],[[99320.0,0.00449818],[99322.0,9.1e-05],[99323.0,0.15],[99324.0,0.201361],[99326.0,0.000982]]]
["bitfinex","BTCUSD",1736148247302,[[99332.0,0.05353634],[99330.0,0.201348],[99326.0,0.201355],[99324.0,0.39174936],[99323.0,0.07664488]],[[99333.0,0.00022058],[99342.0,0.000171],[99346.0,0.0451],[99347.0,0.0831],[99352.0,0.000985]]]
["bitfinex","BTCUSD",1736148273228,[[99324.0,0.201359],[99321.0,8.54e-05],[99320.0,0.27801288],[99316.0,0.02053166],[99267.0,1.540305]],[[99332.0,0.00125845],[99333.0,0.08012058],[99336.0,0.0531],[99339.0,0.01023044],[99341.0,0.201327]]]
["bitfinex","BTCUSD",1736148313420,[[99388.0,0.03860839],[99380.0,0.201246],[99375.0,0.201256],[99372.0,0.201263],[99370.0,0.11671047]],[[99389.0,0.00050112],[99395.0,0.2024757],[99396.0,0.0812],[99397.0,0.00708],[99399.0,0.248181]]]
["bitfinex","BTCUSD",1736148320385,[[99361.0,0.01207925],[99360.0,8.54e-05],[99357.0,0.201294],[99353.0,0.0205252],[99352.0,0.201303]],[[99370.0,0.00125801],[99371.0,0.30525132],[99372.0,0.075],[99373.0,0.201261],[99374.0,0.0456]]]
["bitfinex","BTCUSD",1736148372375,[[99375.0,0.002],[99371.0,8.54e-05],[99367.0,0.201273],[99362.0,8.54e-05],[99358.0,0.20129]],[[99376.0,0.0001708],[99379.0,0.201251],[99381.0,0.00795483],[99382.0,0.201244],[99383.0,0.0455]]]
["bitfinex","BTCUSD",1736148410129,[[99398.0,0.21525722],[99396.0,0.201215],[99392.0,0.201223],[99390.0,0.1],[99389.0,0.11675782]],[[99399.0,0.000171],[99403.0,0.000171],[99405.0,0.000171],[99406.0,0.0001708],[99411.0,0.00704]]]
["bitfinex","BTCUSD",1736148436908,[[99398.0,0.21803848],[99397.0,0.201211],[99395.0,0.201217],[99394.0,0.001],[99393.0,0.01004272]],[[99399.0,0.000171],[99403.0,0.000171],[99405.0,0.000171],[99409.0,0.0002],[99421.0,0.0496]]]
["bitfinex","BTCUSD",1736148516615,[[99415.0,0.01485493],[99407.0,0.09054076],[99402.0,0.18108153],[99396.0,0.201214],[99390.0,0.079]],[[99416.0,0.2783594],[99419.0,0.00112719],[99420.0,0.2013378],[99422.0,0.00704],[99423.0,0.201162]]]
["bitfinex","BTCUSD",1736148615414,[[99415.0,0.0760708],[99410.0,0.201186],[99406.0,0.201193],[99405.0,0.0487],[99404.0,0.201197]],[[99416.0,0.0030854],[99419.0,0.00021236],[99420.0,0.0071708],[99422.0,0.00091483],[99423.0,0.201161]]]
["bitfinex","BTCUSD",1736148635657,[[99447.0,0.01169417],[99444.0,0.02036384],[99435.0,0.201135]],[[99464.0,0.10490115],[99465.0,0.23309489],[99467.0,0.007],[99469.0,0.00069834],[99470.0,0.11654056]]]
["bitfinex","BTCUSD",1736148669350,[[99421.0,0.201164],[99420.0,0.01171825],[99419.0,0.201168],[99415.0,0.0001708],[99411.0,0.201184]],[[99424.0,0.009],[99425.0,0.10398632],[99430.0,8.54e-05],[99437.0,0.21108571],[99442.0,0.2021032]]]
["bitfinex","BTCUSD",1736148724375,[[99373.0,8.54e-05],[99372.0,8.54e-05],[99361.0,8.54e-05],[99358.0,0.21660245],[99349.0,0.0498]],[[99399.0,0.93550364],[99401.0,0.201205],[99405.0,0.201198],[99408.0,0.11654056],[99416.0,0.98300471]]]
["bitfinex","BTCUSD",1736148745800,[[99339.0,0.01348551],[99323.0,0.0001708],[99315.0,0.0460854],[99312.0,0.079],[99302.0,8.55e-05]],[[99340.0,0.58842913],[99342.0,0.22146905],[99343.0,0.1],[99346.0,0.201317],[99352.0,0.201304]]]
["bitfinex","BTCUSD",1736148804515,[[99359.0,0.80697632],[99358.0,0.1],[99357.0,0.201293],[99356.0,0.1],[99353.0,0.2013]],[[99360.0,8.55e-05],[99386.0,0.0009985],[99393.0,0.09633257],[99396.0,0.13399886],[99446.0,0.2012004]]]
["bitfinex","BTCUSD",1736148821506,[[99371.0,0.004],[99362.0,0.0001708],[99361.0,0.1],[99359.0,0.201288],[97734.0,56.443266]],[[99372.0,0.0493],[99375.0,0.39434532],[99380.0,0.201249],[99384.0,0.201239],[99386.0,0.0009915]]]
["bitfinex","BTCUSD",1736148865708,[[99371.0,0.0001708],[99366.0,0.201275],[99362.0,0.3014538],[99358.0,0.201291],[99351.0,0.01968466]],[[99372.0,0.007],[99378.0,0.30523732],[99380.0,0.29236877],[99383.0,0.08933257],[100400.0,0.02409245]]]
["bitfinex","BTCUSD",1736148908705,[[99371.0,0.0001708],[99365.0,0.1],[99362.0,0.0001708],[99354.0,0.1],[99349.0,0.201309]],[[99372.0,0.34024932],[99373.0,0.08933257],[99374.0,0.201259],[99376.0,0.21199886],[99378.0,0.01359643]]]
["bitfinex","BTCUSD",1736148935000,[[99371.0,0.0001708],[99362.0,0.0001708],[99357.0,0.1],[99355.0,0.0803],[99350.0,0.12018717]],[[99372.0,0.41973472],[99374.0,0.201259],[99378.0,0.01359643],[99379.0,8.54e-05],[99381.0,0.11692559]]]
["bitfinex","BTCUSD",1736148997621,[[99360.0,0.21232824],[99358.0,0.047],[99357.0,0.02026089],[99356.0,0.40259],[99352.0,0.201303]],[[99361.0,0.001],[99374.0,0.007],[99383.0,0.13460759],[99388.0,0.23637833],[99390.0,0.0815]]]
["bitfinex","BTCUSD",1736149074374,[[99371.0,0.3191341],[99369.0,0.201269],[99363.0,0.20128],[99360.0,0.0767957],[99354.0,0.13550674]],[[99372.0,8.54e-05],[99375.0,0.007],[99377.0,0.0782],[99379.0,8.54e-05],[99381.0,8.54e-05]]]
["bitfinex","BTCUSD",1736149107856,[[99371.0,0.54951464],[99369.0,0.402537],[99368.0,0.11059071],[99366.0,0.13550674],[99365.0,0.301276]],[[99372.0,8.54e-05],[99379.0,8.54e-05],[99381.0,8.54e-05],[99385.0,8.54e-05],[99406.0,0.09093792]]]
["bitfinex","BTCUSD",1736149189068,[[99371.0,0.22202832],[99369.0,0.402537],[99367.0,0.02037277],[99366.0,0.09049437],[99365.0,0.201276]],[[99372.0,8.54e-05],[99379.0,8.54e-05],[99381.0,0.0785854],[99385.0,8.54e-05],[99388.0,0.01038168]]]
["bitfinex","BTCUSD",1736149211411,[[99360.0,0.01106219],[99357.0,0.1],[99350.0,0.09915922],[99348.0,0.20131],[99346.0,0.201316]],[[99361.0,0.0869],[99366.0,0.01051335],[99368.0,0.201272],[99369.0,0.0465],[99371.0,0.08995672]]]
["bitfinex","BTCUSD",1736149271333,[[99345.0,0.04752058],[99339.0,0.11360673],[99338.0,0.078],[99333.0,0.2014274],[99331.0,0.30050522]],[[99346.0,0.008],[99349.0,0.41293479],[99353.0,0.201302],[99354.0,0.08983928],[99357.0,0.28479411]]]
["bitfinex","BTCUSD",1736149348060,[[99344.0,0.01200257],[99343.0,8.55e-05],[99342.0,0.09541227],[99340.0,0.201328],[99339.0,0.01360673]],[[99345.0,0.09835002],[99346.0,0.000171],[99347.0,0.13519396],[99350.0,0.18025861],[99352.0,0.22472438]]]
["bitfinex","BTCUSD",1736149393081,[[99344.0,1.16349991],[99343.0,8.55e-05],[99342.0,0.2083695],[99340.0,0.201327],[99339.0,0.84787412]],[[99345.0,0.00022072],[99346.0,0.000171],[99360.0,0.000171],[99361.0,8.55e-05],[99365.0,0.0009855]]]
["bitfinex","BTCUSD",1736149498718,[[99344.0,0.70307418],[99343.0,0.22603507],[99342.0,0.2014095],[99340.0,0.201327],[99339.0,0.13335021]],[[99345.0,0.00122072],[99346.0,0.000171],[99358.0,0.0803],[99360.0,0.000171],[99361.0,8.55e-05]]]
["bitfinex","BTCUSD",1736149588444,[[99363.0,0.40877351],[99361.0,0.246785],[99359.0,0.03381689],[99358.0,0.201291],[99203.0,0.4]],[[99364.0,0.0299145],[99379.0,0.001081],[99381.0,8.54e-05],[99391.0,0.0773854],[99400.0,0.00696]]]
["bitfinex","BTCUSD",1736149596091,[[99378.0,0.53015432],[99375.0,0.1],[99372.0,0.402526],[99371.0,0.02267081],[99369.0,0.11676784]],[[99379.0,8.54e-05],[99381.0,8.54e-05],[99391.0,0.0783662],[99401.0,0.201205],[99403.0,0.251002]]]
["bitfinex","BTCUSD",1736149662245,[[99429.0,0.11226078],[99422.0,0.201161],[99419.0,0.201168],[99414.0,0.201177],[99413.0,0.01983788]],[[99430.0,0.0811],[99433.0,0.00049802],[99438.0,0.0494],[99439.0,0.201129],[99449.0,0.201109]]]
["bitfinex","BTCUSD",1736149772865,[[99437.0,0.38360243],[99435.0,0.201135],[99434.0,0.201136],[99433.0,0.09044349],[99431.0,0.20365206]],[[99438.0,0.00023465],[99445.0,0.0001708],[99447.0,0.201112],[99449.0,0.0009909],[99451.0,0.201104]]]
["bitfinex","BTCUSD",1736149800221,[[99437.0,0.20381611],[99433.0,0.201139],[99430.0,0.10177502],[99429.0,0.2013188],[99428.0,0.07652837]],[[99438.0,0.00023465],[99445.0,0.0001708],[99447.0,0.201112],[99448.0,0.201111],[99451.0,0.0825]]]
["bitfinex","BTCUSD",1736149854941,[[99436.0,0.20172077],[99430.0,0.0001708],[99429.0,0.0001708],[99426.0,0.21154182],[99345.0,0.0509665]],[[99437.0,8.54e-05],[99438.0,0.00023465],[99439.0,0.201128],[99443.0,0.201121],[99445.0,0.2012878]]]
["bitfinex","BTCUSD",1736149939333,[[99430.0,0.04595362],[99429.0,0.0760708],[99423.0,0.18955127],[99420.0,0.01027868],[99413.0,0.02009214]],[[99431.0,0.20176269],[99436.0,0.402268],[99437.0,8.54e-05],[99438.0,0.09752009],[99440.0,0.13554816]]]
["bitfinex","BTCUSD",1736149960684,[[99430.0,0.36581336],[99429.0,0.0001708],[99427.0,0.02062303],[99424.0,0.201158],[99420.0,0.07652837]],[[99431.0,8.54e-05],[99437.0,8.54e-05],[99438.0,0.20136665],[99445.0,0.0001708],[99452.0,0.0771]]]
["bitfinex","BTCUSD",1736150073945,[[99459.0,1.24923693],[99453.0,0.201098],[99451.0,0.201104],[99450.0,0.34793732],[99449.0,0.10692]],[[99460.0,0.07533511],[99464.0,8.54e-05],[99473.0,0.0497],[99474.0,0.201058],[99505.0,0.00860795]]]
["bitfinex","BTCUSD",1736150135860,[[99421.0,0.09874264],[99418.0,0.09139205],[99413.0,0.00018906],[99406.0,0.00092936],[99405.0,0.03063486]],[[99422.0,0.53736629],[99423.0,0.00692],[99424.0,0.201159],[99428.0,0.27116263],[99429.0,0.0001708]]]
["bitfinex","BTCUSD",1736150151826,[[99421.0,0.11023712],[99418.0,0.09139205],[99413.0,0.00018906],[99405.0,0.0205647],[99390.0,0.0001708]],[[99422.0,0.54380494],[99424.0,0.201159],[99426.0,0.2712161],[99429.0,0.0001708],[99433.0,0.46721212]]]
["bitfinex","BTCUSD",1736150237950,[[99399.0,8.54e-05],[99397.0,0.0478],[99392.0,0.18976736],[99390.0,0.09156285],[99370.0,0.24657072]],[[99400.0,0.53527761],[99401.0,0.00692],[99403.0,0.201203],[99405.0,0.27116618],[99407.0,0.201194]]]
["bitfinex","BTCUSD",1736150285666,[[99381.0,0.0001708],[99376.0,0.0483],[99372.0,0.0818],[99368.0,0.09815922],[99364.0,0.0001708]],[[99382.0,0.64821993],[99384.0,0.20124],[99387.0,0.00860795],[99388.0,0.27050734],[99390.0,0.46626842]]]
["bitfinex","BTCUSD",1736150294533,[[99372.0,0.0818],[99367.0,0.09815922],[99365.0,0.13739205],[99364.0,0.0001708],[99351.0,0.201305]],[[99373.0,0.33860122],[99375.0,0.38269194],[99377.0,0.208173],[99378.0,0.2254542],[99387.0,0.27050734]]]
["bitfinex","BTCUSD",1736150380819,[[99380.0,0.02116931],[99378.0,8.55e-05],[99376.0,0.18955127],[99372.0,8.55e-05],[99368.0,0.0798]],[[99381.0,0.000171],[99385.0,0.201237],[99390.0,0.283828],[99394.0,0.20122],[99399.0,0.0472708]]]
["bitfinex","BTCUSD",1736150394829,[[99380.0,0.0010855],[99378.0,8.55e-05],[99376.0,0.18955127],[99372.0,8.55e-05],[99370.0,0.00990194]],[[99381.0,0.53501216],[99385.0,0.409395],[99386.0,0.0759],[99387.0,0.27111307],[99390.0,0.07656794]]]
["bitfinex","BTCUSD",1736150459546,[[99402.0,0.18955127],[99399.0,8.54e-05],[99391.0,0.00076587],[99390.0,0.15],[99389.0,0.0485]],[[99403.0,0.201201],[99419.0,0.03141636],[99420.0,0.40241718],[99421.0,0.00022055],[99422.0,0.18086033]]]
["bitfinex","BTCUSD",1736150518096,[[99399.0,0.71669697],[99398.0,0.119686],[99397.0,0.201211],[99394.0,0.00688],[99393.0,0.201219]],[[99400.0,0.00022054],[99420.0,0.0001708],[99421.0,0.0001708],[99426.0,0.201155],[99429.0,0.0810708]]]
["bitfinex","BTCUSD",1736150527970,[[99419.0,1.03760375],[99417.0,0.201172],[99413.0,0.09056186],[99411.0,0.5436],[99389.0,1.50943468]],[[99420.0,0.0006683],[99421.0,0.0001708],[99429.0,0.0001708],[99431.0,0.0001708],[99452.0,0.2020917]]]
["bitfinex","BTCUSD",1736150619932,[[99469.0,0.59601855],[99465.0,0.201075],[99463.0,0.08986272],[99462.0,0.0771],[99460.0,0.41235899]],[[99470.0,0.00023457],[99472.0,8.54e-05],[99483.0,0.20104],[99486.0,0.083],[99487.0,0.201032]]]
["bitfinex","BTCUSD",1736150701230,[[99519.0,0.80270913],[99515.0,0.00688],[99513.0,0.200977]],[[99546.0,0.09014613],[99554.0,0.22610866],[99566.0,0.20947995]]]
["bitfinex","BTCUSD",1736150718459,[[99545.0,0.20293192],[99541.0,0.20092],[99540.0,0.200922],[99536.0,0.11632864],[99533.0,0.250638]],[[99546.0,0.00023443],[99549.0,0.0002],[99558.0,0.200889],[99563.0,0.200878],[99567.0,0.200869]]]
["bitfinex","BTCUSD",1736150776198,[[99603.0,0.60732984],[99600.0,0.13428694],[99599.0,0.200805],[99598.0,0.17904926],[99597.0,0.30918529]],[[99605.0,0.0001],[99629.0,0.0010807],[99633.0,0.0784]]]
["bitfinex","BTCUSD",1736150833731,[[99569.0,6e-07],[99549.0,0.0001708],[99535.0,0.0001708],[99533.0,0.09815922],[99531.0,0.0758]],[[99570.0,0.85759713],[99571.0,0.26804607],[99573.0,0.200857],[99574.0,0.0496],[99578.0,0.26906489]]]
["bitfinex","BTCUSD",1736150870888,[[99535.0,0.12891983],[99525.0,0.09139205],[99524.0,0.200955],[99521.0,0.09815922],[99520.0,0.200963]],[[99536.0,0.204932],[99541.0,0.200922],[99545.0,0.200916],[99552.0,0.009887],[99556.0,0.24001371]]]
["bitfinex","BTCUSD",1736150949272,[[99569.0,0.011],[99558.0,0.09815922],[99556.0,0.16769205],[99554.0,0.13593096],[99552.0,0.13428694]],[[99570.0,0.00119006],[99571.0,0.200862],[99575.0,0.21112941],[99577.0,0.00688],[99580.0,0.24268627]]]
["bitfinex","BTCUSD",1736151026965,[[99563.0,0.09139205],[99552.0,0.10398632],[99551.0,0.26847686],[99550.0,0.16576724],[99549.0,0.000171]],[[99566.0,0.1819575],[99570.0,0.20105406],[99574.0,0.200856],[99576.0,0.0778],[99710.0,2.11903193]]]
["bitfinex","BTCUSD",1736151047555,[[99601.0,0.64043672],[99597.0,0.508494],[99593.0,0.300817],[99588.0,0.11924037],[99587.0,0.200827]],[[99602.0,0.00010473],[99603.0,8.54e-05],[99604.0,0.0151354],[99605.0,0.0001],[99641.0,0.200721]]]
["bitfinex","BTCUSD",1736151089409,[[99639.0,0.09139205],[99632.0,0.01026005],[99631.0,0.08901298],[99628.0,0.13369028],[99623.0,0.22253247]],[[99641.0,0.20072],[99646.0,0.20071],[99649.0,0.1250855],[99652.0,0.2007845],[99660.0,4.8e-05]]]
["bitfinex","BTCUSD",1736151104015,[[99643.0,0.09139205],[99635.0,0.10415712],[99633.0,0.09815922],[99628.0,0.0466708],[99551.0,0.05069799]],[[99644.0,0.200715],[99646.0,8.54e-05],[99648.0,0.200707],[99649.0,0.0815855],[99654.0,0.207535]]]
["bitfinex","BTCUSD",1736151158442,[[99628.0,8e-07],[99598.0,0.09815922],[99596.0,0.0479],[99594.0,0.09139205],[99592.0,0.0781]],[[99629.0,0.93342283],[99630.0,0.1803112],[99631.0,0.20258178],[99633.0,0.22385771],[99636.0,0.32104621]]]
["bitfinex","BTCUSD",1736151227439,[[99621.0,0.200759],[99611.0,0.533062],[99610.0,0.023],[99609.0,0.30410079],[99606.0,0.01030316]],[[99633.0,0.09031831],[99635.0,0.15],[99636.0,0.53707833],[99638.0,0.1807933],[99639.0,0.00684]]]
["bitfinex","BTCUSD",1736151247468,[[99627.0,0.18534165],[99622.0,0.0486],[99620.0,0.01005681],[99616.0,0.09815922],[99612.0,0.200778]],[[99628.0,8.55e-05],[99631.0,0.401483],[99635.0,0.200734],[99636.0,8.54e-05],[99640.0,0.07627929]]]
["bitfinex","BTCUSD",1736151296529,[[99627.0,0.002],[99620.0,0.09815922],[99617.0,0.22860503],[99614.0,0.13351948],[99613.0,0.08985646]],[[99628.0,8.55e-05],[99629.0,0.00013508],[99630.0,0.200743],[99631.0,0.21092665],[99633.0,0.207576]]]
["bitfinex","BTCUSD",1736151316816,[[99621.0,0.001],[99613.0,0.09815922],[99611.0,0.06139545],[99609.0,0.200784]],[[99623.0,0.401514],[99627.0,0.00684],[99628.0,0.2008335],[99629.0,0.00013508],[99636.0,0.10051877]]]
["bitfinex","BTCUSD",1736151380391,[[99581.0,0.00066736],[99553.0,0.0489],[99551.0,0.0763],[99550.0,0.06139545],[99549.0,0.000171]],[[99582.0,0.54386046],[99584.0,0.200835],[99585.0,0.09010457],[99586.0,0.02059491],[99587.0,0.13545142]]]
["bitfinex","BTCUSD",1736151457690,[[99550.0,8.55e-05],[99549.0,0.00027573],[99528.0,0.0001708],[99526.0,0.0761],[99515.0,0.09815922]],[[99551.0,0.67559157],[99552.0,0.2009],[99556.0,0.200892],[99558.0,0.30220792],[99559.0,0.56477992]]]
["bitfinex","BTCUSD",1736151480763,[[99534.0,0.08278576],[99529.0,0.0491],[99528.0,0.0001708],[99522.0,0.06167777],[99516.0,0.0009407]],[[99535.0,0.18835543],[99536.0,0.3464912],[99538.0,0.18056071],[99541.0,0.42661901],[99544.0,0.11831255]]]
["bitfinex","BTCUSD",1736151591944,[[99501.0,0.0001],[99500.0,0.299],[99495.0,0.0754],[99475.0,0.09815922],[99470.0,0.06167777]],[[99502.0,0.66522588],[99503.0,0.47210708],[99505.0,0.200995],[99508.0,0.46627616],[99509.0,0.200988]]]
["bitfinex","BTCUSD",1736151648413,[[99473.0,0.0040854],[99472.0,0.0771854],[99465.0,0.09815922],[99464.0,0.00058246],[99462.0,0.0479]],[[99474.0,0.32974374],[99477.0,0.13537363],[99478.0,0.20105],[99479.0,0.18049817],[99480.0,0.01002582]]]
["bitfinex","BTCUSD",1736151682260,[[99473.0,0.0010854],[99472.0,0.09824462],[99471.0,0.06167777],[99466.0,0.0815],[99464.0,0.04778246]],[[99474.0,0.201057],[99475.0,0.14260294],[99477.0,0.201051],[99478.0,0.18102592],[99480.0,0.22562271]]]
["bitfinex","BTCUSD",1736151750207,[[99527.0,0.18410458],[99526.0,0.22095],[99522.0,0.200959],[99518.0,0.200968],[99517.0,0.05666219]],[[99528.0,0.00027063],[99535.0,0.000171],[99539.0,0.277327],[99541.0,0.200923],[99545.0,0.200915]]]
["bitfinex","BTCUSD",1736151835436,[[99527.0,8.54e-05],[99509.0,0.14445922],[99504.0,0.0798],[99500.0,0.06167777],[99479.0,0.1]],[[99528.0,0.86845092],[99530.0,0.200944],[99531.0,0.27110908],[99534.0,0.52841771],[99535.0,0.200934]]]
["bitfinex","BTCUSD",1736151848006,[[99527.0,4e-07],[99500.0,0.048],[99498.0,0.0757],[99489.0,0.06167777],[99475.0,0.0009704]],[[99528.0,0.9502917],[99530.0,0.200944],[99534.0,0.45261771],[99535.0,0.200934],[99537.0,0.06709709]]]
["bitfinex","BTCUSD",1736151906953,[[99450.0,0.00123467],[99449.0,8.54e-05],[99441.0,0.0001],[99435.0,0.0823],[99420.0,0.0493]],[[99451.0,0.49321982],[99452.0,0.03832223],[99457.0,0.402186],[99460.0,0.22964688],[99461.0,0.00184078]]]
["bitfinex","BTCUSD",1736151979225,[[99427.0,1.5e-07],[99421.0,0.0002],[99414.0,8.55e-05],[99402.0,0.17855922],[99400.0,0.0476854]],[[99428.0,0.87787235],[99430.0,0.201146],[99433.0,0.46696639],[99434.0,0.52618626],[99436.0,0.07704078]]]
["bitfinex","BTCUSD",1736151988716,[[99427.0,0.29564231],[99421.0,0.0002],[99419.0,0.201167],[99415.0,0.201175],[99414.0,8.55e-05]],[[99428.0,0.002171],[99430.0,0.0068],[99434.0,0.201138],[99437.0,0.09033837],[99440.0,0.26204651]]]
["bitfinex","BTCUSD",1736152060056,[[99427.0,0.42518186],[99425.0,0.502312],[99424.0,0.1],[99421.0,0.01051121],[99420.0,0.201165]],[[99428.0,0.000171],[99451.0,0.00684],[99452.0,0.201103],[99458.0,0.20109],[99461.0,0.2012558]]]
["bitfinex","BTCUSD",1736152125739,[[99484.0,0.06167777],[99483.0,0.09815922],[99471.0,0.08985476],[99469.0,0.13477554],[99466.0,0.17970072]],[[99486.0,0.201033],[99487.0,0.0801],[99489.0,0.201027],[99496.0,0.45499932],[99497.0,0.01850877]]]
["bitfinex","BTCUSD",1736152133896,[[99475.0,0.10914238],[99471.0,0.06167777],[99466.0,0.08985476],[99463.0,0.13477554],[99461.0,0.17970072]],[[99476.0,0.201055],[99480.0,0.10498632],[99481.0,0.0803],[99482.0,0.15748889],[99483.0,0.01030659]]]
["bitfinex","BTCUSD",1736152205793,[[99483.0,8.54e-05],[99467.0,0.045],[99464.0,0.26515305],[99461.0,0.13516265],[99459.0,0.24189464]],[[99484.0,0.29464465],[99485.0,0.201035],[99487.0,0.23935323],[99490.0,0.201025],[99493.0,0.23297778]]]
["bitfinex","BTCUSD",1736152219223,[[99483.0,0.13596237],[99479.0,0.09010843],[99477.0,0.06167777],[99476.0,0.13516265],[99474.0,0.18021687]],[[99484.0,0.26190632],[99485.0,0.201035],[99487.0,0.201031],[99490.0,0.201027],[99493.0,0.11648889]]]
["bitfinex","BTCUSD",1736152277998,[[99485.0,8.54e-05],[99483.0,8.54e-05],[99466.0,0.17335922],[99465.0,0.0453],[99464.0,8.54e-05]],[[99486.0,0.48253932],[99488.0,0.201029],[99489.0,0.03832223],[99493.0,0.0205207],[99495.0,0.11832967]]]
["bitfinex","BTCUSD",1736152352389,[[99421.0,0.0002855],[99417.0,0.0056525],[99414.0,8.55e-05],[99405.0,0.09815922],[99401.0,0.0002]],[[99422.0,0.46438832],[99423.0,0.01021845],[99427.0,0.201152],[99428.0,0.20115],[99429.0,0.01988259]]]
["bitfinex","BTCUSD",1736152383175,[[99421.0,0.0002855],[99417.0,0.0056525],[99414.0,8.55e-05],[99410.0,0.09815922],[99406.0,0.081]],[[99422.0,0.49570221],[99423.0,0.01021845],[99427.0,0.282023],[99428.0,0.20115],[99429.0,0.01988259]]]
["bitfinex","BTCUSD",1736152465185,[[99401.0,0.0012],[99400.0,8.54e-05],[99387.0,0.00683155],[99386.0,0.09815922],[99385.0,8.54e-05]],[[99402.0,0.69019228],[99403.0,0.13561284],[99405.0,0.18081712],[99407.0,0.402386],[99408.0,0.2260214]]]
["bitfinex","BTCUSD",1736152523107,[[99365.0,0.0001002],[99361.0,0.0002],[99352.0,0.0481],[99349.0,0.0779],[99348.0,0.09815922]],[[99366.0,0.51695676],[99368.0,0.201272],[99371.0,0.201266],[99375.0,0.24349732],[99376.0,0.0825]]]
["bitfinex","BTCUSD",1736152534238,[[99365.0,0.0001857],[99361.0,0.0002],[99352.0,0.0481],[99349.0,0.0779],[99348.0,0.09815922]],[[99366.0,0.51695676],[99368.0,0.201272],[99371.0,0.201266],[99375.0,0.1531724],[99376.0,0.0921657]]]
["bitfinex","BTCUSD",1736152603743,[[99405.0,0.11288019],[99400.0,0.1],[99380.0,0.048],[99378.0,0.0803],[99375.0,0.19022886]],[[99406.0,0.23964632],[99407.0,0.201193],[99410.0,4.969e-05],[99412.0,0.22101682],[99414.0,0.01015016]]]
["bitfinex","BTCUSD",1736152664826,[[99393.0,0.21097709],[99384.0,0.09051548],[99381.0,0.13577323],[99380.0,0.0754],[99379.0,0.0481]],[[99394.0,0.14237398],[99395.0,0.201217],[99398.0,0.201211],[99399.0,0.02044944],[99400.0,0.09047608]]]
["bitfinex","BTCUSD",1736152676275,[[99393.0,8.54e-05],[99379.0,0.19815922],[99365.0,8.55e-05],[99364.0,0.09051548],[99346.0,0.1]],[[99394.0,0.39727398],[99395.0,0.201217],[99396.0,0.18085264],[99397.0,0.0469],[99398.0,0.42731866]]]
["bitfinex","BTCUSD",1736152773636,[[99334.0,0.33681727],[99332.0,0.0021856],[99326.0,0.201355],[99322.0,0.201364],[99321.0,0.0002854]],[[99335.0,0.000171],[99340.0,0.208289],[99344.0,0.201322],[99351.0,0.21368307],[101280.0,0.0045712]]]
["bitfinex","BTCUSD",1736152838015,[[99332.0,6e-07],[99330.0,0.08],[99327.0,0.14665922],[99319.0,0.1],[99296.0,0.08997623]],[[99333.0,0.81637169],[99334.0,0.18070226],[99335.0,0.2136466],[99337.0,0.22586594],[99340.0,0.201329]]]
["bitfinex","BTCUSD",1736152869644,[[99318.0,0.01432196],[99317.0,8.54e-05],[99302.0,0.09815922],[99299.0,0.1],[99296.0,0.0801]],[[99319.0,0.62992441],[99321.0,0.203367],[99322.0,0.23228755],[99324.0,0.46699526],[99325.0,0.20136]]]
["bitfinex","BTCUSD",1736152914419,[[99166.0,5e-07],[99161.0,0.0002],[99152.0,8.54e-05],[99144.0,0.015505],[99141.0,0.0001854]],[[99167.0,0.60283773],[99173.0,0.201668],[99175.0,0.201664],[99177.0,0.01126074],[99178.0,0.084495]]]
["bitfinex","BTCUSD",1736152952784,[[99086.0,0.01350423],[99085.0,0.04610912],[99081.0,0.0001],[99076.0,0.201863],[99072.0,0.201872]],[[99088.0,0.004],[99097.0,0.201823],[99100.0,0.11708993],[99112.0,0.09011519],[99114.0,0.13517279]]]
["bitfinex","BTCUSD",1736152972146,[[99100.0,0.01446741],[99099.0,0.283317],[99098.0,0.0456],[99095.0,0.201825],[99093.0,0.1]],[[99101.0,0.00066622],[99111.0,7.0],[99120.0,0.201777],[99121.0,0.00752],[99126.0,0.01073328]]]
["bitfinex","BTCUSD",1736153008895,[[99110.0,0.0100854],[99096.0,0.201823],[99092.0,0.20183],[99090.0,0.1],[99070.0,0.15]],[[99111.0,3.8810416],[99112.0,0.201793],[99116.0,0.201785],[99120.0,0.21248122],[99121.0,0.1]]]
["bitfinex","BTCUSD",1736153024836,[[99109.0,0.30578432],[99106.0,0.201802],[99105.0,0.101],[99100.0,0.11708993],[99090.0,0.20233102]],[[99111.0,3.8003416],[99121.0,0.0789],[99123.0,0.201771],[99124.0,0.0478],[99127.0,0.201762]]]
["bitfinex","BTCUSD",1736153063913,[[99102.0,0.0040854],[99091.0,0.00315658],[99090.0,0.00049502],[99088.0,0.20184],[99087.0,8.56e-05]],[[99103.0,0.08558],[99104.0,0.0497],[99108.0,0.2018],[99110.0,0.201797],[99111.0,3.7003416]]]
["bitfinex","BTCUSD",1736153140633,[[99110.0,0.13235614],[99108.0,0.201799],[99107.0,0.201801],[99106.0,0.1],[99105.0,0.02025941]],[[99111.0,3.6609436],[99118.0,0.0763],[99124.0,0.0496],[99130.0,0.201755],[99134.0,0.201747]]]
["bitfinex","BTCUSD",1736153160249,[[99110.0,3.17505157],[99108.0,0.201799],[99107.0,0.201801],[99105.0,0.02025941],[99099.0,0.27134541]],[[99111.0,1.40780877],[99141.0,0.0752],[99143.0,0.0473],[99164.0,0.1125],[99175.0,0.201664]]]
["bitfinex","BTCUSD",1736153235433,[[99110.0,0.91301674],[99106.0,0.61070296],[99105.0,0.01044684],[99101.0,0.5436],[99100.0,0.01983817]],[[99111.0,0.89244177],[99120.0,0.0471],[99139.0,0.201738],[99142.0,0.201731],[99149.0,0.201717]]]
["bitfinex","BTCUSD",1736153304347,[[99100.0,0.13461293],[99097.0,0.002],[99096.0,0.1000854],[99090.0,0.00049502],[99088.0,0.00991716]],[[99101.0,0.201814],[99102.0,0.00126139],[99103.0,0.2020208],[99108.0,0.0001708],[99109.0,0.0807]]]
["bitfinex","BTCUSD",1736153326079,[[99102.0,0.5881038],[99101.0,0.0801],[99100.0,8.54e-05],[99098.0,0.201819],[99097.0,0.0462]],[[99103.0,7.711e-05],[99108.0,0.0001708],[99111.0,0.89244177],[99124.0,0.201769],[99127.0,0.330662]]]
["bitfinex","BTCUSD",1736153383899,[[99114.0,0.09063124],[99110.0,8.54e-05],[99096.0,8.54e-05],[99087.0,0.1000856],[99081.0,0.201954]],[[99115.0,0.276285],[99117.0,0.201781],[99118.0,0.1],[99123.0,0.201769],[99124.0,0.11732856]]]
["bitfinex","BTCUSD",1736153411581,[[99110.0,0.28232134],[99109.0,0.201796],[99102.0,8.54e-05],[99100.0,0.11741396],[99099.0,0.201818]],[[99111.0,0.50449],[99115.0,0.0001708],[99143.0,0.007],[99149.0,0.02031733],[99150.0,0.11736856]]]
["bitfinex","BTCUSD",1736153496541,[[99137.0,1.10715936],[99135.0,0.201744],[99133.0,0.13663215],[99132.0,0.20175],[99129.0,0.21759823]],[[99138.0,0.0001708],[99154.0,0.0764],[99159.0,0.00126071],[99160.0,0.0471],[99167.0,0.2018522]]]
["bitfinex","BTCUSD",1736153545083,[[99153.0,0.10398632],[99142.0,0.09479563],[99140.0,0.201734],[99139.0,0.0481],[99137.0,0.01000845]],[[99154.0,0.20702537],[99156.0,0.201703],[99160.0,0.281994],[99162.0,0.2125],[99165.0,0.0485]]]
["bitfinex","BTCUSD",1736153571570,[[99135.0,0.1125931],[99134.0,8.54e-05],[99132.0,0.09479563],[99130.0,8.54e-05],[99123.0,0.201768]],[[99136.0,0.00726095],[99193.0,0.30486471]]]
["bitfinex","BTCUSD",1736153624877,[[99153.0,1.57591996],[99149.0,0.403432],[99148.0,0.56394011],[99147.0,0.40187156],[99134.0,0.0300854]],[[99154.0,2.214e-05],[99167.0,0.0001712],[99176.0,0.0762],[99190.0,0.10126028],[99222.0,0.09011519]]]
["bitfinex","BTCUSD",1736153698962,[[99180.0,0.76674193],[99179.0,0.201655],[99177.0,0.26696328],[99170.0,0.21207531],[99161.0,0.0474]],[[99181.0,0.00204079],[99188.0,0.00139293],[99190.0,0.201634],[99192.0,0.0821],[99214.0,0.29854668]]]
["bitfinex","BTCUSD",1736153732192,[[99187.0,1.050934],[99185.0,0.201642],[99182.0,0.5436],[99181.0,0.701651],[99180.0,0.0070454]],[[99188.0,0.00032057],[99201.0,0.0001708],[99203.0,0.0001708],[99211.0,0.0001708],[99219.0,0.0815]]]
["bitfinex","BTCUSD",1736153796694,[[99245.0,0.49519016],[99243.0,0.09019468],[99241.0,0.13529202],[99240.0,0.4032328],[99239.0,0.60486671]],[[99246.0,0.0001708],[99249.0,0.0825],[99256.0,0.0462],[99266.0,0.20148],[99268.0,0.00122173]]]
["bitfinex","BTCUSD",1736153885210,[[99099.0,0.00014973],[99081.0,0.0001],[99076.0,0.004039],[99061.0,0.0001],[99058.0,0.01015561]],[[99100.0,0.74851228],[99102.0,0.403624],[99105.0,0.1],[99108.0,0.0345595],[99109.0,0.31917695]]]
["bitfinex","BTCUSD",1736153891963,[[99085.0,0.10398632],[99084.0,0.201848],[99080.0,0.201857],[99079.0,0.0476],[99077.0,0.201863]],[[99087.0,0.10520437],[99090.0,0.00122173],[99091.0,0.08895257],[99094.0,0.13342885],[99096.0,0.17790514]]]
["bitfinex","BTCUSD",1736153958966,[[99081.0,8.55e-05],[99080.0,8.55e-05],[99066.0,0.01],[99061.0,0.0001],[99054.0,0.01026456]],[[99082.0,1.1779363],[99083.0,0.37975514],[99085.0,0.42422943],[99086.0,0.2],[99087.0,0.201843]]]
["bitfinex","BTCUSD",1736153998707,[[99081.0,0.06017031],[99080.0,8.55e-05],[99076.0,0.00997538],[99072.0,0.0751],[99071.0,0.00049502]],[[99082.0,0.50403],[99083.0,0.1],[99086.0,0.00520437],[99090.0,0.000171],[99091.0,0.202007]]]
["bitfinex","BTCUSD",1736154043533,[[99133.0,0.85993774],[99132.0,0.00014857],[99131.0,0.201751],[99130.0,0.0807],[99128.0,0.403516]],[[99134.0,0.000171],[99138.0,0.1125],[99151.0,0.1],[99156.0,0.00520437],[99180.0,0.02068255]]]
["bitfinex","BTCUSD",1736154113290,[[99095.0,0.96287948],[99094.0,0.201828],[99093.0,0.13095053],[99092.0,0.4037494],[99091.0,8.54e-05]],[[99096.0,0.00690014],[99115.0,0.00520437],[99116.0,0.1],[99128.0,0.00122173],[99137.0,0.201741]]]
["bitfinex","BTCUSD",1736154132271,[[99128.0,0.37857186],[99126.0,0.201763],[99121.0,0.208732],[99118.0,0.09056853],[99117.0,0.11736736]],[[99129.0,0.00520437],[99131.0,0.0767],[99133.0,0.1],[99134.0,0.00032037],[99141.0,0.00122173]]]
["bitfinex","BTCUSD",1736154182238,[[99181.0,0.15],[99180.0,0.201653],[99179.0,0.25398632],[99178.0,0.01071699],[99176.0,0.20166]],[[99187.0,0.1],[99188.0,0.00520437],[99191.0,0.077371],[99194.0,0.000171],[99197.0,0.201619]]]
["bitfinex","BTCUSD",1736154253158,[[99179.0,0.351655],[99178.0,8.54e-05],[99177.0,0.201657],[99169.0,0.201673],[99164.0,0.09045602]],[[99180.0,0.00520437],[99181.0,0.1],[99190.0,0.00122173],[99196.0,0.2833918],[99197.0,0.201619]]]
["bitfinex","BTCUSD",1736154263519,[[99180.0,0.46439665],[99178.0,0.2119795],[99175.0,0.201663],[99170.0,0.11717933],[99169.0,0.09045602]],[[99181.0,0.004],[99183.0,0.1],[99188.0,0.00520437],[99196.0,0.0001708],[99202.0,0.00122173]]]
["bitfinex","BTCUSD",1736154337631,[[99180.0,0.0051708],[99178.0,8.54e-05],[99177.0,0.00994184],[99172.0,0.09068064],[99171.0,0.20167]],[[99181.0,0.1065115],[99184.0,0.403293],[99188.0,0.201637],[99190.0,0.07692215],[99203.0,0.2017778]]]
["bitfinex","BTCUSD",1736154473675,[[99180.0,0.00955524],[99179.0,0.201655],[99178.0,8.54e-05],[99175.0,0.3616193],[99174.0,0.09066768]],[[99181.0,0.1065115],[99190.0,0.0812],[99193.0,0.201628],[99196.0,0.2017928],[99200.0,0.0466]]]
["bitfinex","BTCUSD",1736154488486,[[99180.0,0.44376169],[99179.0,0.201655],[99178.0,0.18143144],[99175.0,0.58854862],[99167.0,0.27231519]],[[99181.0,0.10528977],[99191.0,0.083],[99194.0,0.00130713],[99204.0,0.0469],[99206.0,0.2918768]]]
["bitfinex","BTCUSD",1736154565598,[[99217.0,0.99824902],[99216.0,0.5436],[99215.0,0.22619592],[99212.0,0.201588],[99211.0,0.250789]],[[99218.0,0.00058342],[99228.0,0.0991],[99229.0,0.00547517],[99235.0,0.078],[99242.0,0.00122173]]]
["bitfinex","BTCUSD",1736154667494,[[99228.0,0.48355078],[99223.0,0.40313],[99219.0,0.1538443],[99218.0,0.201576],[99217.0,1.00674171]],[[99229.0,0.00042008],[99234.0,0.000171],[99236.0,0.0991],[99243.0,0.00520437],[99253.0,0.00122173]]]
["bitfinex","BTCUSD",1736154676996,[[99228.0,2.03610902],[99225.0,0.09479563],[99223.0,0.80431242],[99219.0,0.23166645],[99208.0,0.1004257]],[[99229.0,0.00042008],[99234.0,0.000171],[99246.0,0.0001708],[99249.0,0.0001],[100970.0,0.25]]]
["bitfinex","BTCUSD",1736154772525,[[99268.0,0.0001708],[99263.0,0.09059338],[99260.0,0.1355134],[99258.0,0.18068453],[99255.0,0.22588745]],[[99269.0,0.46106662],[99271.0,0.20147],[99274.0,0.201463],[99276.0,0.21172113],[99277.0,0.1]]]
["bitfinex","BTCUSD",1736154840685,[[99228.0,0.0291008],[99227.0,0.1271],[99219.0,0.00995264],[99217.0,0.0001708],[99210.0,0.27849069]],[[99229.0,0.60812742],[99230.0,0.201551],[99232.0,0.201547],[99237.0,0.301538],[99240.0,0.07689869]]]
["bitfinex","BTCUSD",1736154867595,[[99228.0,0.0291008],[99221.0,0.0831],[99218.0,0.0491],[99217.0,0.0001708],[99207.0,0.3371104]],[[99229.0,0.60812742],[99230.0,0.201551],[99232.0,0.201547],[99237.0,0.201538],[99239.0,0.1]]]
["bitfinex","BTCUSD",1736155021063,[[99228.0,0.02813554],[99219.0,0.00013375],[99217.0,0.0001708],[99208.0,0.0489],[99207.0,0.078]],[[99229.0,0.73038273],[99230.0,0.03],[99231.0,0.38192442],[99233.0,0.3256895],[99234.0,0.201544]]]
["bitfinex","BTCUSD",1736155093162,[[99200.0,0.00052307],[99195.0,0.00013375],[99185.0,0.0494],[99182.0,0.0759],[99168.0,0.00117899]],[[99201.0,1.6417408],[99203.0,0.201606],[99204.0,0.22588409],[99205.0,0.2016874],[99206.0,0.03688]]]
["bitfinex","BTCUSD",1736155134161,[[99200.0,0.04702307],[99197.0,0.0812],[99191.0,0.00100797],[99190.0,0.0869026],[99181.0,0.201649]],[[99201.0,0.51024917],[99203.0,0.2919333],[99204.0,0.0005846],[99205.0,0.13561983],[99206.0,0.201601]]]
["bitfinex","BTCUSD",1736155244767,[[99200.0,0.00822669],[99198.0,0.201615],[99195.0,0.30244096],[99192.0,0.1355134],[99190.0,0.25758322]],[[99201.0,0.50044307],[99202.0,0.0991],[99204.0,8.54e-05],[99205.0,8.54e-05],[99207.0,0.201599]]]
["bitfinex","BTCUSD",1736155372020,[[99188.0,0.0021708],[99184.0,0.01010267],[99180.0,0.0001708],[99179.0,0.15189869],[99178.0,0.0465854]],[[99189.0,0.30583659],[99191.0,0.201631],[99195.0,0.201623],[99200.0,0.19429028],[99201.0,0.4942574]]]
["bitfinex","BTCUSD",1736155432445,[[99188.0,0.0011708],[99180.0,0.0001708],[99178.0,8.54e-05],[99173.0,0.0477],[99170.0,0.45925422]],[[99189.0,0.10428699],[99190.0,0.00122173],[99191.0,0.403262],[99194.0,0.0756],[99195.0,0.201623]]]
["bitfinex","BTCUSD",1736155519126,[[99188.0,0.01565595],[99187.0,0.201638],[99184.0,0.29237022],[99181.0,0.33764794],[99180.0,0.0001708]],[[99189.0,0.00313507],[99190.0,0.00505192],[99191.0,0.0794],[99200.0,0.00122173],[99201.0,8.55e-05]]]
["bitfinex","BTCUSD",1736155555155,[[99188.0,0.0001708],[99180.0,0.0001708],[99178.0,8.54e-05],[99170.0,0.00991891],[99160.0,0.32599069]],[[99189.0,0.29981331],[99192.0,0.201629],[99193.0,0.249128],[99194.0,0.09030396],[99195.0,0.1]]]
["bitfinex","BTCUSD",1736155635717,[[99118.0,0.0746512],[99116.0,0.01004318],[99110.0,0.00100887],[99108.0,0.201798],[99102.0,0.29232563]],[[99121.0,0.201774],[99122.0,0.0991],[99124.0,0.29248471],[99126.0,0.13607357],[99152.0,0.25]]]
["bitfinex","BTCUSD",1736155717105,[[99133.0,0.60392945],[99132.0,0.63854808],[99131.0,0.201752],[99127.0,0.201761],[99126.0,0.02011736]],[[99134.0,0.00222043],[99159.0,0.08272292],[99164.0,0.2026749],[99173.0,0.201668],[99198.0,0.09074473]]]
["bitfinex","BTCUSD",1736155743797,[[99127.0,0.00824208],[99125.0,0.21171636],[99122.0,0.201771],[99120.0,0.07698409],[99117.0,0.2019518]],[[99133.0,0.03146857],[99134.0,0.07582043],[99135.0,0.00505192],[99136.0,0.300844],[99139.0,0.201738]]]
["bitfinex","BTCUSD",1736155802887,[[99151.0,0.21360647],[99149.0,0.201716],[99143.0,0.201726],[99140.0,0.07691958],[99129.0,0.0464708]],[[99152.0,0.0315045],[99159.0,0.0819],[99162.0,0.201691],[99165.0,0.201684],[99184.0,0.17450431]]]
["bitfinex","BTCUSD",1736155878042,[[99104.0,0.89734193],[99103.0,0.13547147],[99102.0,0.201811],[99101.0,0.201913],[99100.0,0.18079963]],[[99105.0,0.62123341],[99127.0,0.0991],[99131.0,0.201754],[99133.0,0.09074473],[99134.0,8.54e-05]]]
["bitfinex","BTCUSD",1736155927314,[[99104.0,0.75145415],[99102.0,0.42859638],[99101.0,0.301913],[99100.0,0.000171],[99099.0,0.5436]],[[99105.0,0.62123341],[99121.0,0.0991],[99127.0,0.0803],[99130.0,0.201756],[99131.0,0.0461]]]
["bitfinex","BTCUSD",1736155986635,[[99182.0,0.02182919],[99180.0,0.201653],[99179.0,0.201654],[99161.0,0.5436],[99119.0,0.48890257]],[[99183.0,0.10753414],[99185.0,0.0459],[99189.0,8.54e-05],[99192.0,0.25207805],[99194.0,0.0991]]]
["bitfinex","BTCUSD",1736156038139,[[99157.0,0.202698],[99154.0,0.21219161],[99152.0,0.13573233],[99150.0,0.25798106],[99147.0,0.22622056]],[[99158.0,0.03139897],[99167.0,0.13061885],[99168.0,0.0001708],[99169.0,0.201676],[99177.0,0.201659]]]
["bitfinex","BTCUSD",1736156090670,[[99152.0,0.22006601],[99148.0,0.201718],[99147.0,8.54e-05],[99146.0,0.01014288],[99144.0,0.201726]],[[99153.0,0.03143022],[99160.0,0.05044805],[99163.0,0.0001708],[99164.0,0.0001708],[99165.0,0.0991]]]
["bitfinex","BTCUSD",1736156191072,[[99124.0,0.01326027],[99121.0,0.201771],[99119.0,0.00996477],[99117.0,0.201779],[99116.0,0.0769403]],[[99125.0,0.08184641],[99130.0,0.290508],[99131.0,0.0991],[99133.0,0.20175],[99149.0,0.09045034]]]
["bitfinex","BTCUSD",1736156222157,[[99078.0,0.20229259],[99074.0,0.201867],[99067.0,0.5436],[99065.0,0.13088476],[99064.0,0.0009]],[[99093.0,0.25228005],[99094.0,0.0991],[99102.0,0.201813],[99111.0,0.15838468],[99113.0,0.33761996]]]
["bitfinex","BTCUSD",1736156293959,[[99099.0,0.36803765],[99097.0,0.29231276],[99095.0,0.13591553],[99094.0,0.208628],[99092.0,0.72482071]],[[99100.0,0.000171],[99109.0,0.0472],[99111.0,0.05055338],[99116.0,0.0804],[99118.0,0.0991]]]
["bitfinex","BTCUSD",1736156325733,[[99110.0,0.47494283],[99109.0,0.02049503],[99108.0,0.0068],[99105.0,0.403612],[99101.0,0.09069373]],[[99111.0,0.00010533],[99117.0,0.0787],[99123.0,0.05044805],[99127.0,0.0991],[99130.0,0.133952]]]
["bitfinex","BTCUSD",1736156417159,[[99089.0,0.19937591],[99088.0,0.01011865],[99087.0,0.250141],[99084.0,0.201848],[99082.0,0.7456228]],[[99090.0,0.0011708],[99098.0,0.09049209],[99099.0,0.0991],[99100.0,0.13582996],[99105.0,0.22668539]]]
["bitfinex","BTCUSD",1736156499600,[[99089.0,0.51259549],[99088.0,0.01011865],[99087.0,0.201841],[99082.0,0.2020228],[99080.0,0.1538806]],[[99090.0,0.12180067],[99092.0,0.04305557],[99100.0,0.0991],[99104.0,0.09049209],[99105.0,0.0001708]]]
["bitfinex","BTCUSD",1736156565725,[[99082.0,0.0011708],[99074.0,0.21205215],[99070.0,0.201876],[99062.0,0.201892],[99060.0,0.1252403]],[[99083.0,0.17351683],[99084.0,0.201849],[99085.0,0.09060939],[99087.0,0.13582996],[99088.0,0.20184]]]
["bitfinex","BTCUSD",1736156657492,[[99104.0,0.2699269],[99102.0,0.3372656],[99099.0,0.58432621],[99097.0,0.31693783],[99095.0,0.0770204]],[[99105.0,0.03267866],[99110.0,0.07179606],[99112.0,0.04305557],[99120.0,0.0486],[99123.0,0.0001708]]]
["bitfinex","BTCUSD",1736156743239,[[99082.0,0.0089445],[99081.0,0.201953],[99078.0,0.20229059],[99076.0,0.36176991],[99075.0,0.09060677]],[[99083.0,0.14836185],[99090.0,0.0001708],[99091.0,0.04707529],[99093.0,0.201832],[99094.0,0.0782]]]
["bitfinex","BTCUSD",1736156781343,[[99122.0,0.60996962],[99121.0,0.12314443],[99120.0,0.201775],[99117.0,0.201781],[99115.0,0.5436]],[[99123.0,0.00124615],[99124.0,0.000171],[99130.0,0.088752],[99133.0,0.0001708],[99153.0,0.04305557]]]
["bitfinex","BTCUSD",1736156845158,[[99125.0,0.0431708],[99115.0,0.15],[99114.0,0.201786],[99111.0,0.0050478],[99109.0,0.09033322]],[[99126.0,0.27151491],[99127.0,0.2018484],[99130.0,0.201756],[99133.0,0.20175],[99138.0,0.1]]]
["bitfinex","BTCUSD",1736156967227,[[99105.0,0.005219],[99096.0,0.09086235],[99094.0,0.13560516],[99081.0,0.0069],[99080.0,0.27099966]],[[99106.0,0.27532517],[99110.0,0.201796],[99111.0,0.201794],[99115.0,0.07702089],[99120.0,0.17702089]]]
["bitfinex","BTCUSD",1736156978491,[[99096.0,0.0082202],[99094.0,0.00010533],[99089.0,0.201837],[99081.0,0.0001],[99078.0,0.20229159]],[[99097.0,0.47116177],[99102.0,0.201812],[99105.0,0.0001708],[99106.0,0.27891029],[99108.0,0.0068]]]
["bitfinex","BTCUSD",1736157058922,[[99084.0,0.21381886],[99082.0,0.0001708],[99081.0,0.09079155],[99080.0,0.201856],[99079.0,0.13549983]],[[99085.0,0.03745036],[99086.0,0.04305557],[99096.0,0.0001708],[99097.0,0.076],[99108.0,0.18123548]]]
["bitfinex","BTCUSD",1736157125425,[[99022.0,0.201975],[99021.0,0.0052385],[99020.0,0.88270982],[99016.0,0.201985],[99012.0,0.0795]],[[99023.0,0.04605557],[99024.0,0.07179606],[99031.0,0.00049724],[99041.0,0.201937],[99049.0,0.201921]]]
["bitfinex","BTCUSD",1736157137889,[[99029.0,0.30594732],[99027.0,0.201964],[99023.0,0.075],[99022.0,0.02094818],[99021.0,0.0521385]],[[99030.0,0.000171],[99031.0,0.00049724],[99035.0,0.07179606],[99039.0,0.04305557],[99052.0,0.201914]]]
["bitfinex","BTCUSD",1736157213766,[[99020.0,0.64260941],[99019.0,0.201979],[99018.0,0.201982],[99014.0,0.20199],[99010.0,0.0771425]],[[99021.0,0.10739751],[99022.0,0.04305557],[99027.0,0.0001708],[99028.0,0.09024302],[99030.0,0.000171]]]
["bitfinex","BTCUSD",1736157298578,[[99025.0,0.56179199],[99021.0,8.54e-05],[99020.0,0.08081722],[99018.0,0.201983],[99016.0,0.201987]],[[99026.0,0.19775163],[99029.0,0.201961],[99031.0,0.04887104],[99033.0,0.09024302],[99034.0,0.201952]]]
["bitfinex","BTCUSD",1736157317911,[[99025.0,0.57657556],[99023.0,0.201972],[99022.0,0.01029411],[99021.0,8.54e-05],[99020.0,0.08081722]],[[99026.0,0.22909463],[99030.0,0.0001708],[99031.0,0.04887104],[99034.0,0.201952],[99037.0,0.201946]]]
["bitfinex","BTCUSD",1736157459780,[[99025.0,0.57352266],[99021.0,8.54e-05],[99020.0,0.26784792],[99018.0,0.242402],[98770.0,60.0]],[[99026.0,0.03154377],[99027.0,0.11857429],[99030.0,0.13553533],[99031.0,0.20212904],[99121.0,0.86652489]]]
["bitfinex","BTCUSD",1736157570307,[[99032.0,0.67302311],[99031.0,0.0201708],[99030.0,0.201958],[99029.0,0.22203763],[99026.0,0.201966]],[[99033.0,0.00013509],[99047.0,0.11857429],[99048.0,0.0457],[99050.0,0.13536453],[99070.0,0.07712421]]]
["bitfinex","BTCUSD",1736157603237,[[99041.0,0.0718131],[99033.0,0.20120394],[99032.0,0.96309666],[99031.0,0.0201708],[99029.0,0.22203763]],[[99045.0,0.09038739],[99047.0,0.13536453],[99050.0,0.18048605],[99061.0,0.32032907],[99062.0,0.0805]]]
["bitfinex","BTCUSD",1736157674174,[[99081.0,0.01787591],[99078.0,0.0052215],[99077.0,0.5436],[99063.0,0.21185357],[99059.0,0.09060113]],[[99084.0,0.19788779],[99088.0,0.201841],[99102.0,0.0068],[99108.0,0.301802]]]
["bitfinex","BTCUSD",1736157722229,[[99032.0,0.201954],[99031.0,0.00527298],[99030.0,0.201958],[99028.0,0.0817]],[[99036.0,0.001],[99041.0,0.201936],[99044.0,0.023],[99045.0,0.201929],[99051.0,0.13536453]]]
["bitfinex","BTCUSD",1736157737116,[[99037.0,0.0057994],[99035.0,0.0001708],[99034.0,0.0001708],[99033.0,0.201951],[99031.0,0.00527298]],[[99039.0,0.002],[99043.0,0.023],[99044.0,0.0792],[99045.0,0.20193],[99046.0,0.09014845]]]
["bitfinex","BTCUSD",1736157803064,[[99025.0,0.00213517],[99021.0,0.0051389],[99020.0,0.61704367],[99011.0,1.0],[98961.0,0.0001]],[[99026.0,0.36740427],[99028.0,0.21232727],[99029.0,0.18072912],[99030.0,0.10398632],[99031.0,0.42787643]]]
["bitfinex","BTCUSD",1736157819320,[[99021.0,0.00058264],[99020.0,0.61704367],[99011.0,1.0],[99006.0,0.0001708],[99004.0,0.000101]],[[99022.0,1.08875939],[99024.0,0.1],[99025.0,0.201969],[99028.0,0.21232727],[99029.0,0.30457021]]]
["bitfinex","BTCUSD",1736157900365,[[99020.0,0.1213],[99016.0,8.54e-05],[99011.0,1.0050539],[99008.0,0.202003],[99004.0,0.202112]],[[99021.0,0.5081208],[99022.0,0.00049765],[99023.0,0.201973],[99027.0,0.201966],[99080.0,0.07711524]]]
["bitfinex","BTCUSD",1736157956307,[[98961.0,0.081042],[98958.0,0.0613449],[98955.0,0.0005109],[98949.0,0.202123],[98941.0,0.20224]],[[98965.0,0.404183],[98967.0,0.10398632],[98969.0,0.202085],[98970.0,0.00049734],[98971.0,0.11766855]]]
["bitfinex","BTCUSD",1736157968032,[[98920.0,8.54e-05],[98916.0,8.54e-05],[98902.0,0.01033416],[98895.0,0.46742884],[98869.0,0.020005]],[[98922.0,0.45398632],[98924.0,0.202175],[98927.0,0.11133078],[98928.0,0.50495],[98931.0,0.15455188]]]
["bitfinex","BTCUSD",1736158009588,[[98888.0,0.43533532],[98887.0,0.13],[98886.0,0.18732279],[98883.0,0.202259],[98879.0,0.13862594]],[[98889.0,0.00249643],[98911.0,0.000171],[98920.0,0.08970096],[98922.0,0.202351],[98924.0,0.13456809]]]
["bitfinex","BTCUSD",1736158054216,[[98888.0,0.31238968],[98887.0,0.03],[98884.0,0.2073154],[98883.0,0.21246201],[98879.0,0.279366]],[[98889.0,0.00066743],[98903.0,0.0751],[98911.0,0.000171],[98916.0,0.29235936],[98919.0,0.13524128]]]
["bitfinex","BTCUSD",1736158079143,[[98921.0,1.32386925],[98919.0,0.202185],[98916.0,0.202191],[98913.0,0.1],[98912.0,0.11789576]],[[98922.0,1e-06],[98960.0,0.0821],[98968.0,0.18062707],[98970.0,0.18030276],[98979.0,0.202064]]]
["bitfinex","BTCUSD",1736158123650,[[98922.0,8.54e-05],[98912.0,0.202198],[98909.0,0.202204],[98902.0,0.202218],[98890.0,0.12827505]],[[98923.0,0.26448729],[98925.0,0.202173],[98926.0,0.33739907],[98928.0,0.38246976],[98931.0,0.22537846]]]
["bitfinex","BTCUSD",1736158189863,[[98904.0,0.01398778],[98899.0,0.202226],[98896.0,0.20223],[98895.0,0.0451],[98894.0,0.0808]],[[98910.0,0.202205],[98913.0,0.2023469],[98914.0,0.11789576],[98917.0,0.202191],[98923.0,0.003]]]
["bitfinex","BTCUSD",1736158207584,[[98867.0,0.202291],[98866.0,0.0050613],[98865.0,0.202296],[98845.0,0.202336],[98844.0,0.1]],[[98874.0,0.50865],[98880.0,0.202265],[98883.0,0.11807724],[98890.0,0.202245],[98893.0,0.08994606]]]
["bitfinex","BTCUSD",1736158245695,[[98916.0,0.01006717],[98915.0,0.202193],[98913.0,0.202197],[98908.0,0.0050589],[98904.0,0.202215]],[[98920.0,0.0819],[98921.0,0.00028018],[98924.0,0.2001708],[98928.0,0.048],[98941.0,0.202141]]]
["bitfinex","BTCUSD",1736158292171,[[98920.0,0.76761622],[98919.0,0.237243],[98918.0,0.1],[98917.0,0.41804636],[98915.0,0.6639288]],[[98921.0,0.00028018],[98924.0,0.2001708],[98928.0,0.1261],[98948.0,0.09006449],[98951.0,0.13509674]]]
["bitfinex","BTCUSD",1736158397724,[[98920.0,8.54e-05],[98914.0,0.0051444],[98911.0,0.2022],[98908.0,0.202206],[98905.0,0.202212]],[[98921.0,0.1304346],[98923.0,0.13563962],[98924.0,0.4023468],[98925.0,0.18089225],[98927.0,0.202171]]]
["bitfinex","BTCUSD",1736158495002,[[98920.0,0.00488953],[98919.0,0.202183],[98916.0,0.20219],[98914.0,0.0051444],[98912.0,0.202198]],[[98921.0,0.08023452],[98924.0,0.2001708],[98925.0,0.14015713]]]
["bitfinex","BTCUSD",1736158520294,[[98923.0,0.82798967],[98921.0,0.404362],[98920.0,0.01078644],[98919.0,0.202183],[98916.0,0.1]],[[98924.0,8.2e-07],[98932.0,0.0802],[98948.0,0.0459],[98949.0,0.0001708],[98960.0,0.0001708]]]
["bitfinex","BTCUSD",1736158591423,[[98923.0,1.75553674],[98921.0,0.20218],[98920.0,0.0777854],[98918.0,0.00676],[98915.0,0.15843231]],[[98924.0,6.2e-07],[98948.0,0.1271],[98949.0,0.0001708],[98960.0,0.00143407],[98961.0,0.09055713]]]
["bitfinex","BTCUSD",1736158704290,[[98923.0,0.0017925],[98920.0,8.54e-05],[98914.0,0.0051444],[98910.0,0.202203],[98890.0,0.24089426]],[[98924.0,0.33063939],[98928.0,0.208889],[98930.0,0.202164],[98931.0,0.37164928],[98933.0,0.07727407]]]
["bitfinex","BTCUSD",1736158728774,[[98918.0,0.2022704],[98916.0,0.02026785],[98915.0,0.202192],[98914.0,0.0050223],[98899.0,0.202225]],[[98920.0,0.00626371],[98924.0,6.2e-07],[98925.0,0.09033848],[98927.0,0.13550553],[98932.0,0.42807403]]]
["bitfinex","BTCUSD",1736158773614,[[98910.0,0.00470901],[98909.0,0.202206],[98907.0,0.2022934],[98905.0,0.005059],[98900.0,0.28950863]],[[98914.0,0.09281948],[98916.0,0.13557732],[98919.0,0.18094056],[98921.0,0.3074622],[98923.0,0.202178]]]
["bitfinex","BTCUSD",1736158822495,[[98911.0,0.20746513],[98910.0,8.54e-05],[98909.0,0.202206],[98907.0,8.54e-05],[98904.0,0.21222657]],[[98912.0,0.1278708],[98914.0,0.0014346],[98915.0,0.09038488],[98918.0,0.13557732],[98919.0,0.0001708]]]
["bitfinex","BTCUSD",1736158908564,[[98923.0,0.00457175],[98922.0,0.202179],[98920.0,0.202183],[98919.0,0.0003292],[98918.0,0.3572432]],[[98924.0,0.00300062],[98926.0,0.0765],[98927.0,0.0496],[98938.0,0.00126358],[98939.0,0.202145]]]
["bitfinex","BTCUSD",1736158997927,[[98923.0,0.76155807],[98922.0,0.202179],[98920.0,0.21218773],[98919.0,0.0004146],[98918.0,0.2072432]],[[98924.0,0.13250062],[98939.0,0.09054956],[98942.0,0.13582434],[98944.0,0.18109913],[98963.0,0.46802884]]]
["bitfinex","BTCUSD",1736159060786,[[98923.0,0.93415807],[98922.0,0.208939],[98921.0,0.18184087],[98920.0,1.71218773],[98919.0,0.30411569]],[[98924.0,6.2e-07],[98943.0,0.0461],[98945.0,0.0786],[98949.0,0.0001708],[98953.0,0.09054956]]]
["bitfinex","BTCUSD",1736159112361,[[98968.0,0.00988707],[98967.0,8.54e-05],[98965.0,0.40418],[98962.0,0.202097],[98960.0,0.1299]],[[98969.0,0.00326312],[98976.0,0.09054956],[98977.0,0.00684],[98979.0,0.13582434],[100330.0,0.0005]]]
["bitfinex","BTCUSD",1736159188441,[[98950.0,0.00013516],[98949.0,0.0050568],[98948.0,8.54e-05],[98942.0,0.0773],[98936.0,0.0485]],[[98951.0,0.32769632],[98952.0,0.202118],[98955.0,0.37166752],[98956.0,0.404222],[98960.0,0.46802093]]]
["bitfinex","BTCUSD",1736159215890,[[98950.0,0.12891317],[98949.0,0.0050568],[98948.0,0.2022104],[98947.0,0.2124988],[98944.0,0.22230116]],[[98951.0,0.0041708],[98955.0,0.00126323],[98956.0,0.09069672],[98958.0,0.13604508],[98961.0,0.18139344]]]
["bitfinex","BTCUSD",1736159301096,[[98967.0,0.44535975],[98965.0,0.202091],[98962.0,0.202097],[98958.0,0.15453718],[98956.0,0.5436]],[[98968.0,0.0001708],[98980.0,0.0001708],[98986.0,0.09728831],[98988.0,0.000171],[98989.0,0.13585247]]]
["bitfinex","BTCUSD",1736159411101,[[99022.0,0.83780113],[99020.0,0.18153947],[99017.0,0.43905121],[99016.0,0.201987],[99010.0,0.07713789]],[[99023.0,0.0788563],[99027.0,0.0472],[99035.0,0.01029677],[99037.0,0.201945],[99040.0,0.27907689]]]
["bitfinex","BTCUSD",1736159421163,[[99022.0,0.20686241],[99017.0,0.201985],[99016.0,0.201987],[99014.0,0.0050516],[99013.0,0.01007777]],[[99023.0,0.0788563],[99027.0,0.0472],[99035.0,0.01029677],[99037.0,0.201946],[99040.0,0.07713789]]]
["bitfinex","BTCUSD",1736159480269,[[99013.0,0.0011708],[98999.0,0.0001708],[98979.0,0.0785],[98975.0,0.202071],[98967.0,8.54e-05]],[[99014.0,0.88760559],[99015.0,0.52064282],[99016.0,0.201988],[99025.0,0.02048787],[99026.0,0.30618958]]]
["bitfinex","BTCUSD",1736159612795,[[98967.0,8.54e-05],[98958.0,0.075],[98950.0,0.0471854],[98940.0,0.202142],[98931.0,0.21210555]],[[98968.0,0.4604853],[98970.0,0.202082],[98976.0,0.302069],[98977.0,0.30445342],[98978.0,1.64044367]]]
["bitfinex","BTCUSD",1736159633995,[[98967.0,0.0839854],[98966.0,0.0473],[98958.0,0.0050566],[98950.0,0.2022064],[98947.0,0.202126]],[[98968.0,0.84425612],[98970.0,0.202082],[98974.0,0.1],[98976.0,0.3021544],[98985.0,0.30562242]]]
["bitfinex","BTCUSD",1736159717300,[[98967.0,0.0010854],[98950.0,0.20321588],[98948.0,8.54e-05],[98947.0,0.202127],[98943.0,0.279536]],[[98968.0,0.13588699],[98969.0,0.202083],[98970.0,0.0473],[98971.0,0.45859302],[98973.0,0.22676627]]]
["bitfinex","BTCUSD",1736159780545,[[98914.0,0.00018669],[98913.0,0.0001708],[98912.0,0.0003292],[98911.0,8.54e-05],[98888.0,0.202248]],[[98915.0,0.16133772],[98916.0,0.29552939],[98917.0,0.1],[98919.0,0.54025699],[98921.0,0.18141302]]]
["bitfinex","BTCUSD",1736159794072,[[98900.0,0.00022057],[98885.0,0.0797],[98882.0,8.54e-05],[98881.0,0.0001],[98879.0,0.00101119]],[[98901.0,0.36811877],[98903.0,0.29246904],[98905.0,0.13537506],[98906.0,0.1],[98908.0,0.38270809]]]
["bitfinex","BTCUSD",1736159921691,[[98906.0,1.85131342],[98905.0,0.00676],[98904.0,0.202215],[98903.0,0.13647653],[98902.0,0.1065]],[[98907.0,0.0010008],[98915.0,8.55e-05],[98938.0,8.55e-05],[98948.0,0.29282418],[98951.0,0.2022054]]]
["bitfinex","BTCUSD",1736159945589,[[98906.0,2.02597548],[98905.0,0.00676],[98904.0,0.202215],[98903.0,0.18154351],[98902.0,0.1]],[[98907.0,0.0010008],[98915.0,8.55e-05],[98934.0,0.0829],[98938.0,0.0469855],[98948.0,0.202127]]]
["bitfinex","BTCUSD",1736160043391,[[98900.0,8.54e-05],[98893.0,8.54e-05],[98881.0,0.0001],[98878.0,0.2024388],[98875.0,0.21271714]],[[98901.0,0.233756],[98904.0,0.202216],[98906.0,0.202212],[98907.0,0.74622607],[98910.0,0.07722671]]]
["bitfinex","BTCUSD",1736160157597,[[98884.0,0.11532323],[98883.0,0.01254991],[98881.0,0.404523],[98879.0,0.09099645],[98874.0,0.18154351]],[[98885.0,0.000171],[98892.0,0.045],[98895.0,0.0751],[98898.0,0.00672],[98901.0,0.00022071]]]
["bitfinex","BTCUSD",1736160174542,[[98884.0,0.11532323],[98881.0,0.49551945],[98879.0,0.14787034],[98878.0,0.202268],[98876.0,0.18154351]],[[98885.0,0.082171],[98892.0,0.045],[98898.0,0.00672],[98899.0,0.090709],[98904.0,0.19334393]]]
["bitfinex","BTCUSD",1736160276254,[[98820.0,8.55e-05],[98815.0,0.000171],[98807.0,8.54e-05],[98802.0,0.002],[98790.0,0.21310379]],[[98821.0,0.92155888],[98822.0,0.202384],[98825.0,0.0484],[98826.0,0.202376],[98827.0,0.011253]]]
["bitfinex","BTCUSD",1736160377761,[[98806.0,0.202415],[98801.0,0.10903433],[98799.0,0.0483],[98795.0,0.202439]],[[98810.0,0.09039119],[98812.0,0.13557535],[98815.0,0.18100783],[98817.0,0.22625979],[98820.0,0.0001708]]]
["bitfinex","BTCUSD",1736160384649,[[98811.0,0.20290143],[98809.0,0.10398632],[98808.0,0.0807],[98807.0,0.202413],[98753.0,0.00949187]],[[98816.0,0.0011708],[98819.0,0.20239],[98820.0,0.0001708],[98821.0,0.000171],[98822.0,0.09039119]]]
["bitfinex","BTCUSD",1736160449145,[[98853.0,0.11565463],[98851.0,0.202323],[98848.0,0.28013],[98845.0,0.202335],[98843.0,0.0472]],[[98854.0,0.003],[98857.0,0.09060837],[98858.0,0.0001708],[98860.0,0.13591256],[98862.0,0.18121675]]]
["bitfinex","BTCUSD",1736160502082,[[98869.0,8.54e-05],[98859.0,0.102083],[98855.0,0.202314],[98853.0,0.00058183],[98852.0,0.202321]],[[98870.0,0.1280708],[98871.0,0.14629594],[98872.0,0.404565],[98873.0,0.18126096],[98875.0,0.202276]]]
["bitfinex","BTCUSD",1736160511614,[[98869.0,0.21266023],[98868.0,0.202287],[98866.0,0.0832],[98865.0,0.202296],[98861.0,0.21278967]],[[98870.0,0.0001708],[98875.0,0.09063215],[98877.0,0.13594572],[98880.0,0.18126096],[98884.0,0.2024278]]]
["bitfinex","BTCUSD",1736160626695,[[98869.0,1.62861019],[98868.0,0.202288],[98866.0,0.22726042],[98865.0,0.21275063],[98857.0,0.1]],[[98870.0,0.0011708],[98884.0,0.0001708],[98885.0,0.000171],[98899.0,0.09067098],[98901.0,0.18597747]]]
["bitfinex","BTCUSD",1736160692411,[[98853.0,0.10182463],[98834.0,0.00101166],[98833.0,0.0799],[98826.0,0.202375],[98815.0,0.1]],[[98854.0,0.31709929],[98856.0,0.202315],[98859.0,0.09044184],[98860.0,0.26137816],[98861.0,0.13573607]]]
["bitfinex","BTCUSD",1736160714777,[[98853.0,0.10182463],[98839.0,0.0829],[98831.0,0.202365],[98829.0,0.0463],[98827.0,0.202372]],[[98856.0,0.202315],[98857.0,0.38416127],[98859.0,0.23750564],[98861.0,0.0201319]]]
["bitfinex","BTCUSD",1736160824239,[[98825.0,0.00557939],[98824.0,0.10398632],[98823.0,0.202381],[98822.0,0.1012631],[98819.0,0.2024744]],[[98831.0,0.202365],[98832.0,0.001],[98833.0,0.29321566],[98834.0,0.01038614],[98836.0,0.143042]]]
["bitfinex","BTCUSD",1736160884020,[[98859.0,0.10398632],[98858.0,0.1012284],[98850.0,0.08764375],[98849.0,0.202327],[98846.0,0.745933]],[[98866.0,0.0011708],[98867.0,0.202293],[98869.0,0.0001708],[98870.0,0.2824578],[98878.0,0.202269]]]
["bitfinex","BTCUSD",1736160909034,[[98860.0,0.00518467],[98859.0,0.0010854],[98858.0,0.1012284],[98853.0,0.20255378],[98850.0,0.202325]],[[98866.0,0.1216708],[98868.0,0.29314466],[98869.0,0.0001708],[98870.0,0.41614058],[98884.0,0.02027513]]]
["bitfinex","BTCUSD",1736160982185,[[98828.0,0.00570902],[98827.0,8.54e-05],[98826.0,0.1018419],[98825.0,8.54e-05],[98823.0,8.54e-05]],[[98829.0,0.33324729],[98830.0,0.1809737],[98831.0,0.202367],[98832.0,0.22621713],[98834.0,0.202359]]]
["bitfinex","BTCUSD",1736161040166,[[98826.0,0.00054517],[98825.0,8.54e-05],[98804.0,0.0774],[98802.0,0.202424],[98684.0,0.01583324]],[[98827.0,0.03155502],[98828.0,0.352371],[98829.0,0.49268063],[98831.0,0.202366],[98832.0,0.47431286]]]
["bitfinex","BTCUSD",1736161112497,[[98754.0,0.00555502],[98753.0,0.1294],[98751.0,0.3038622],[98750.0,0.10398632],[98740.0,0.07755607]],[[98760.0,4.963e-05],[98761.0,0.20251],[98764.0,0.202504],[98766.0,0.00676],[100410.0,0.00118744]]]
["bitfinex","BTCUSD",1736161163241,[[98787.0,0.21063929],[98785.0,0.10398632],[98783.0,0.202463],[98770.0,0.11816001],[98762.0,0.1068]],[[98798.0,0.075971],[98799.0,0.247532],[98800.0,0.00022083],[98802.0,0.21239214],[98803.0,0.09059202]]]
["bitfinex","BTCUSD",1736161208935,[[98797.0,0.11863546],[98796.0,0.202437],[98794.0,0.202441],[98792.0,0.5436],[98788.0,0.31524787]],[[98798.0,0.001171],[98800.0,0.00022083],[98813.0,0.081],[98820.0,0.0001708],[98821.0,0.0461]]]
["bitfinex","BTCUSD",1736161276783,[[98826.0,8.54e-05],[98819.0,0.00132225],[98804.0,0.202419],[98800.0,0.202427],[98796.0,0.352437]],[[98827.0,0.13667408],[98828.0,0.202371],[98829.0,7.4e-07],[98831.0,0.302365],[98832.0,0.21243063]]]
["bitfinex","BTCUSD",1736161331501,[[98760.0,0.1014195],[98759.0,8.55e-05],[98749.0,0.405065],[98744.0,0.0828],[98741.0,0.202549]],[[98761.0,0.00101408],[98762.0,0.09058245],[98764.0,0.279804],[98765.0,0.13590405],[98767.0,0.1812054]]]
["bitfinex","BTCUSD",1736161353137,[[98763.0,0.00494748],[98762.0,0.00316665],[98760.0,0.1014229],[98759.0,8.55e-05],[98754.0,0.277723]],[[98765.0,0.00101408],[98766.0,0.00676],[98769.0,0.202494],[98770.0,0.20249],[98771.0,0.11821562]]]
["bitfinex","BTCUSD",1736161399917,[[98785.0,8.54e-05],[98784.0,0.1012781],[98779.0,4.2e-05],[98776.0,0.202478],[98772.0,0.202486]],[[98786.0,0.08271408],[98787.0,0.202455],[98789.0,0.202451],[98790.0,0.04772017],[98791.0,0.0068]]]
["bitfinex","BTCUSD",1736161423666,[[98785.0,0.10880756],[98784.0,0.1012781],[98779.0,4.2e-05],[98777.0,0.202475],[98774.0,0.202482]],[[98786.0,0.1279708],[98790.0,0.20277117],[98792.0,0.202445],[98796.0,0.202437],[98800.0,0.0103971]]]
["bitfinex","BTCUSD",1736161492271,[[98810.0,0.87752864],[98805.0,0.202418],[98803.0,0.202423],[98802.0,0.2012666],[98801.0,0.07745861]],[[98811.0,0.07774981],[98819.0,0.0001708],[98822.0,0.0458],[98840.0,0.202348],[98842.0,0.00101408]]]
["bitfinex","BTCUSD",1736161547936,[[98828.0,1.13500408],[98826.0,1.35006558],[98823.0,0.27274215],[98821.0,0.202386],[98806.0,1.96919729]],[[98829.0,5.4e-07],[98839.0,0.0467],[98866.0,0.0001708],[98869.0,0.0002708],[98870.0,0.0001708]]]
["bitfinex","BTCUSD",1736161579836,[[98859.0,1.05470552],[98857.0,0.8566031],[98855.0,0.47505715],[98853.0,0.1],[98850.0,0.1473638]],[[98860.0,2.2e-07],[98866.0,0.0001708],[98869.0,0.0002708],[98870.0,0.0001708],[98880.0,0.0804]]]
["bitfinex","BTCUSD",1736161639611,[[98968.0,0.59043002],[98966.0,0.202089],[98961.0,0.1],[98959.0,0.1177484],[98958.0,0.12046705]],[[98969.0,0.00059757],[98976.0,0.0777],[98991.0,0.0476],[99006.0,0.00101408],[99007.0,0.202007]]]
["bitfinex","BTCUSD",1736161743017,[[98968.0,0.60352792],[98967.0,0.54359937],[98964.0,0.36916518],[98962.0,0.13628187],[98960.0,0.2021]],[[98969.0,8.54e-05],[98984.0,8.54e-05],[98988.0,8.54e-05],[98989.0,0.0001],[98990.0,0.00101408]]]
["bitfinex","BTCUSD",1736161750845,[[98968.0,0.11101117],[98957.0,0.202107],[98953.0,0.55359888],[98950.0,0.11763158],[98945.0,0.09058925]],[[98969.0,0.1263854],[98974.0,0.00101408],[98975.0,0.202072],[98979.0,0.202063],[98984.0,0.2021384]]]
["bitfinex","BTCUSD",1736161844461,[[98981.0,1.96685375],[98980.0,0.22663749],[98979.0,0.202062],[98975.0,0.1],[98971.0,0.27119851]],[[98982.0,0.07984167],[98984.0,8.54e-05],[98988.0,8.54e-05],[98995.0,0.0493],[99016.0,0.00059948]]]
["bitfinex","BTCUSD",1736161989370,[[98987.0,0.56381998],[98986.0,0.1],[98985.0,0.1],[98984.0,0.202052],[98982.0,0.1]],[[98988.0,6.575e-05],[98989.0,0.0001],[99003.0,0.0795],[99016.0,0.0456],[99027.0,0.00059948]]]
["bitfinex","BTCUSD",1736162003189,[[98988.0,1.25168397],[98987.0,0.31358464],[98986.0,0.2],[98984.0,0.47397054],[98970.0,0.20208]],[[98989.0,8.615e-05],[99010.0,0.0795],[99016.0,0.0456],[99029.0,0.0001],[99031.0,0.00059948]]]
["bitfinex","BTCUSD",1736162072472,[[99008.0,1.87294708],[99006.0,0.302007],[99005.0,0.2],[99003.0,0.202013],[98999.0,0.51014939]],[[99009.0,2.2e-07],[99022.0,0.0785],[99029.0,0.0001],[99031.0,0.0471],[99044.0,0.00059948]]]
["bitfinex","BTCUSD",1736162102180,[[99044.0,0.72738107],[99042.0,0.201932],[99041.0,0.201934],[99039.0,0.20194],[99037.0,0.54359937]],[[99045.0,0.124921],[99064.0,0.00059948],[99065.0,0.201887],[99069.0,0.201981],[99078.0,0.28126113]]]
["bitfinex","BTCUSD",1736162159609,[[99073.0,0.15],[99072.0,0.201873],[99069.0,0.201879],[99068.0,0.201881],[99067.0,0.72003069]],[[99074.0,0.03308186],[99081.0,8.54e-05],[99085.0,0.0495],[99622.0,0.18619461],[100460.0,0.0069589]]]
["bitfinex","BTCUSD",1736162326165,[[99074.0,0.10440846],[99073.0,0.0001708],[99071.0,0.201873],[99069.0,0.01030297],[99068.0,0.20188]],[[99075.0,0.0007443],[99078.0,0.1],[99079.0,8.54e-05],[99080.0,0.2019434],[99081.0,0.09105515]]]
["bitfinex","BTCUSD",1736162342963,[[99074.0,0.10540846],[99073.0,0.0001708],[99072.0,0.201872],[99065.0,0.28920833],[97534.0,7e-05]],[[99075.0,0.0007443],[99079.0,8.54e-05],[99080.0,8.54e-05],[99081.0,0.00023441],[99085.0,0.09082074]]]
["bitfinex","BTCUSD",1736162441416,[[99029.0,0.0002511],[99008.0,0.0001708],[98998.0,0.202023],[98997.0,0.0001708],[98996.0,0.0864198]],[[99030.0,1.02225744],[99032.0,0.201955],[99034.0,0.27183764],[99035.0,0.201949],[99036.0,0.46935937]]]
["bitfinex","BTCUSD",1736162513320,[[99014.0,0.44003923],[99012.0,0.201995],[99011.0,0.249096],[99008.0,0.2021728],[99005.0,0.09302335]],[[99015.0,0.002],[99017.0,0.09090571],[99019.0,0.13635856],[99022.0,0.18181142],[99024.0,0.22726428]]]
["bitfinex","BTCUSD",1736162522280,[[99014.0,0.102373],[99011.0,0.201996],[99002.0,0.01452076],[99001.0,0.202017],[99000.0,0.15]],[[99015.0,0.09183507],[99017.0,0.13625261],[99019.0,0.33528385],[99020.0,0.18181142],[99022.0,0.42924128]]]
["bitfinex","BTCUSD",1736162568742,[[99130.0,0.10555627],[99129.0,0.00014899],[99124.0,0.201767],[99116.0,0.201782],[99114.0,0.15]],[[99143.0,0.201728],[99145.0,8.54e-05],[99146.0,0.281124],[99148.0,0.00696],[99150.0,0.247416]]]
["bitfinex","BTCUSD",1736162645342,[[99142.0,0.00429102],[99137.0,0.201741],[99136.0,0.03494508],[99135.0,0.201743],[99133.0,0.1011199]],[[99143.0,8.54e-05],[99145.0,8.54e-05],[99147.0,0.01170278],[99149.0,0.0001854],[99151.0,0.201713]]]
["bitfinex","BTCUSD",1736162653529,[[99147.0,0.27712],[99146.0,0.00228712],[99143.0,0.18478498],[99142.0,0.0001708],[99120.0,0.18051043]],[[99148.0,8.54e-05],[99159.0,0.201697],[99162.0,0.20169],[99163.0,0.00704],[99164.0,0.201686]]]
["bitfinex","BTCUSD",1736162718958,[[99234.0,0.0001308],[99215.0,0.13580188],[99212.0,0.201586],[99209.0,0.201593],[98968.0,60.0]],[[99235.0,0.283941],[99238.0,0.208535],[99239.0,0.06853454],[99240.0,0.201532],[99244.0,0.1170884]]]
["bitfinex","BTCUSD",1736162764019,[[99208.0,0.201596],[99207.0,0.0807],[99205.0,0.201601],[99203.0,0.00204497],[99121.0,0.01891853]],[[99212.0,0.001],[99220.0,0.21521624],[99221.0,0.00696],[99222.0,0.201568],[99225.0,0.0486]]]
["bitfinex","BTCUSD",1736162773322,[[99219.0,0.30432413],[99217.0,0.201578],[99214.0,0.0773],[99211.0,0.03494508],[99207.0,0.1]],[[99220.0,0.00114885],[99234.0,0.2016294],[99235.0,8.54e-05],[99236.0,0.00688],[99237.0,0.201538]]]
["bitfinex","BTCUSD",1736162841191,[[99293.0,0.83788835],[99290.0,0.30143],[99288.0,0.201434],[99284.0,0.2341768]],[[99294.0,2.9e-07],[99300.0,0.0149565],[99316.0,0.0456],[99318.0,0.00234431],[99324.0,0.0784]]]
["bitfinex","BTCUSD",1736162903729,[[99323.0,9.00232657],[99310.0,0.1774694],[99306.0,0.03490508],[99303.0,0.201402],[99300.0,0.201408]],[[99324.0,0.03981715],[99325.0,0.20136],[99326.0,0.09012844],[99328.0,0.279654],[99329.0,0.13539266]]]
["bitfinex","BTCUSD",1736162925485,[[99323.0,8.63661617],[99293.0,0.08],[99288.0,0.0491],[99281.0,0.0001708],[99278.0,0.03490508]],[[99324.0,0.90501287],[99325.0,0.20136],[99328.0,0.201354],[99331.0,0.21282786],[99333.0,0.65871976]]]
["bitfinex","BTCUSD",1736162987074,[[99323.0,8.21309405],[99311.0,0.0793],[99299.0,0.0499],[99279.0,0.201451],[99255.0,0.2234314]],[[99324.0,1.74563378],[99325.0,0.20136],[99328.0,0.201354],[99335.0,8.54e-05],[99336.0,0.07465912]]]
["bitfinex","BTCUSD",1736163071363,[[99328.0,0.34130475],[99326.0,0.201357],[99324.0,0.201361],[99323.0,8.0561005],[99310.0,0.11684198]],[[99329.0,0.00033499],[99338.0,0.00676],[99343.0,8.54e-05],[99348.0,0.402626],[99350.0,0.11688198]]]
["bitfinex","BTCUSD",1736163112758,[[99328.0,0.24706887],[99326.0,0.201357],[99325.0,0.09985491],[99324.0,0.0001708],[99323.0,8.2574625]],[[99329.0,0.00033499],[99339.0,0.0813],[99340.0,0.153342],[99343.0,8.54e-05],[99344.0,0.201322]]]
["bitfinex","BTCUSD",1736163174770,[[99323.0,7.76811736],[99302.0,0.0025],[99293.0,0.201422],[99291.0,0.03490508],[99290.0,0.201428]],[[99324.0,1.02833775],[99325.0,4e-05],[99326.0,0.201357],[99328.0,0.201353],[99329.0,0.01086036]]]
["bitfinex","BTCUSD",1736163240096,[[99323.0,7.97010127],[99322.0,0.23626808],[99321.0,0.0025],[99312.0,0.201384],[99289.0,0.08937256]],[[99324.0,0.0001254],[99325.0,4e-05],[99327.0,0.09731664],[99329.0,0.00037499],[99330.0,0.1358236]]]
["bitfinex","BTCUSD",1736163263815,[[99323.0,7.76733637],[99299.0,0.03490508],[99292.0,0.201425],[99289.0,0.1],[99288.0,0.201432]],[[99324.0,0.78005537],[99325.0,0.02049332],[99326.0,0.21141318],[99327.0,0.201356],[99328.0,0.76410996]]]
["bitfinex","BTCUSD",1736163341337,[[99323.0,7.64299603],[99315.0,0.0225],[99312.0,0.1],[99310.0,0.201388],[99306.0,0.201395]],[[99324.0,1.01883905],[99325.0,4e-05],[99326.0,0.201357],[99327.0,0.47325607],[99330.0,0.21153251]]]
["bitfinex","BTCUSD",1736163367297,[[99323.0,7.90362159],[99322.0,0.201363],[99320.0,0.01019973],[99319.0,0.201371],[99318.0,0.201372]],[[99324.0,0.5044954],[99325.0,4e-05],[99329.0,0.00037499],[99334.0,8.54e-05],[99339.0,0.0068]]]
["bitfinex","BTCUSD",1736163444037,[[99448.0,0.23554168],[99446.0,0.201112],[99443.0,0.201118],[99436.0,0.201133],[99428.0,0.1]],[[99449.0,0.14346138],[99455.0,0.201097],[99460.0,0.201087],[99462.0,0.00684],[99465.0,0.201076]]]
["bitfinex","BTCUSD",1736163485672,[[99396.0,0.23655468],[99394.0,0.201217],[99391.0,0.201224],[99389.0,0.201228],[99388.0,0.0001708]],[[99397.0,0.001],[99403.0,0.0762],[99404.0,0.00696],[99410.0,0.0001254],[99411.0,0.201186]]]
["bitfinex","BTCUSD",1736163509004,[[99371.0,3.4e-07],[99342.0,0.0001708],[99333.0,0.0010066],[99332.0,0.1],[99327.0,0.201354]],[[99372.0,0.63825527],[99377.0,0.402508],[99381.0,0.2985492],[99382.0,0.54940492],[99389.0,0.00692]]]
["bitfinex","BTCUSD",1736163552880,[[99323.0,5.01860841],[99309.0,0.0001708],[99301.0,0.0002],[99296.0,0.0001708],[99288.0,0.0001708]],[[99324.0,1.02643169],[99326.0,0.47294074],[99329.0,0.201351],[99333.0,0.23341428],[99340.0,0.30598092]]]
["bitfinex","BTCUSD",1736163597957,[[99298.0,0.00049629],[99296.0,0.0001708],[99292.0,0.1257],[99265.0,0.0001708],[99242.0,0.0001708]],[[99299.0,1.92871719],[99301.0,0.201408],[99304.0,0.201402],[99308.0,0.23341428]]]
["bitfinex","BTCUSD",1736163614471,[[99258.0,0.12834955],[99242.0,0.0001708],[99241.0,0.0002],[99239.0,0.03499588],[99229.0,0.00100757]],[[99259.0,1.33819331],[99261.0,0.201489],[99264.0,0.201483],[99265.0,0.27120794],[99268.0,0.2985892]]]
["bitfinex","BTCUSD",1736163670146,[[99294.0,0.00022035],[99285.0,0.03478508],[99278.0,0.1],[99259.0,0.001178],[99255.0,0.1]],[[99295.0,0.59310997],[99299.0,8.55e-05],[99300.0,0.64136397],[99302.0,0.50651594],[99304.0,0.11670714]]]
["bitfinex","BTCUSD",1736163698570,[[99259.0,0.00022039],[99254.0,0.201502],[99251.0,0.1],[99247.0,0.0001708],[99246.0,0.201518]],[[99266.0,0.03141808],[99267.0,0.11086632],[99268.0,0.1236],[99270.0,0.11670714],[99272.0,0.201468]]]
["bitfinex","BTCUSD",1736163765555,[[99279.0,0.03595588],[99273.0,0.201462],[99270.0,0.201469],[99268.0,0.1],[99251.0,0.11024012]],[[99280.0,0.60494013],[99284.0,0.00991814],[99285.0,0.27153788],[99288.0,0.201435],[99293.0,0.30548011]]]
["bitfinex","BTCUSD",1736163854875,[[99293.0,0.03294462],[99290.0,0.40307639],[99289.0,0.1],[99287.0,0.2016058],[99277.0,0.201456]],[[99294.0,0.56955659],[99295.0,0.22667805],[99299.0,8.55e-05],[99303.0,0.34833213],[99311.0,0.30548011]]]
["bitfinex","BTCUSD",1736163903237,[[99293.0,0.03411542],[99290.0,0.00022039],[99287.0,0.0001708],[99280.0,0.1],[99265.0,0.20148]],[[99294.0,0.35304431],[99295.0,0.0068854],[99296.0,0.13595571],[99298.0,0.201414],[99299.0,0.18137156]]]
["bitfinex","BTCUSD",1736163985558,[[99290.0,0.00022039],[99287.0,0.0001708],[99266.0,0.03194462],[99264.0,0.0001708],[99258.0,0.1001708]],[[99291.0,0.45974646],[99293.0,0.402848],[99294.0,0.33581022],[99295.0,8.54e-05],[99298.0,0.53649275]]]
["bitfinex","BTCUSD",1736164087090,[[99259.0,0.03211542],[99258.0,0.0001708],[99255.0,0.1],[99254.0,0.201501],[99251.0,0.201507]],[[99260.0,0.75531632],[99262.0,0.09031764],[99264.0,8.54e-05],[99265.0,0.13599749],[99267.0,0.38280699]]]
["bitfinex","BTCUSD",1736164102886,[[99259.0,0.03211542],[99258.0,0.1001708],[99256.0,0.201497],[99250.0,0.201509],[99246.0,0.201518]],[[99260.0,0.76311632],[99261.0,0.09033105],[99263.0,0.13599749],[99264.0,8.54e-05],[99266.0,0.38280999]]]
["bitfinex","BTCUSD",1736164205648,[[99259.0,0.0004327],[99258.0,0.0001708],[99253.0,0.02211542],[99250.0,0.1],[99236.0,0.201538]],[[99260.0,1.55258411],[99263.0,0.201486],[99264.0,8.54e-05],[99265.0,0.201482],[99266.0,0.20148]]]
["bitfinex","BTCUSD",1736164260063,[[99259.0,0.1014327],[99258.0,0.0001708],[99252.0,0.201507],[99247.0,0.2016878],[99238.0,0.01015809]],[[99260.0,0.5722957],[99262.0,0.0481],[99264.0,8.54e-05],[99268.0,0.2989361],[99270.0,0.07679425]]]
["bitfinex","BTCUSD",1736164312019,[[99239.0,0.55598847],[99238.0,0.201534],[99235.0,0.20154],[99232.0,0.201546],[99230.0,0.1535885]],[[99240.0,0.49424517],[99258.0,8.54e-05],[99263.0,0.0068],[99269.0,0.0455],[99271.0,0.09040252]]]
["bitfinex","BTCUSD",1736164404526,[[99339.0,0.32644542],[99337.0,0.201334],[99332.0,0.0001708],[99331.0,0.42228664],[99327.0,0.21169757]],[[99340.0,0.12414885],[99342.0,8.55e-05],[99345.0,8.55e-05],[99348.0,0.0068]]]
["bitfinex","BTCUSD",1736164452364,[[99333.0,0.12211542],[99332.0,0.0001708],[99328.0,0.201352],[99325.0,0.2015278],[99319.0,0.201369]],[[99334.0,0.49810238],[99337.0,0.201336],[99340.0,0.20147785],[99341.0,0.27129905],[99342.0,8.55e-05]]]
["bitfinex","BTCUSD",1736164502299,[[99293.0,0.0001708],[99288.0,0.00049629],[99282.0,0.02211542],[99276.0,0.1],[99270.0,0.201469]],[[99294.0,0.90606253],[99295.0,0.20142],[99298.0,0.201414],[99303.0,0.23366998],[99306.0,0.040321]]]
["bitfinex","BTCUSD",1736164574312,[[99258.0,1.07504973],[99256.0,0.201498],[99249.0,0.43518298],[99248.0,0.5437708],[99247.0,0.02813762]],[[99259.0,4e-07],[99300.0,0.0804],[99305.0,0.0488],[99323.0,0.44175237],[99326.0,0.13556298]]]
["bitfinex","BTCUSD",1736164583202,[[99276.0,0.41381061],[99271.0,0.402936],[99267.0,0.11683499],[99263.0,0.1],[99260.0,0.1]],[[99277.0,0.0795],[99284.0,0.046],[99304.0,0.201403],[99308.0,0.201394],[99310.0,0.09038837]]]
["bitfinex","BTCUSD",1736164653079,[[99273.0,0.02211542],[99272.0,0.201466],[99270.0,0.39071969],[99268.0,0.201473],[99256.0,0.201498]],[[99274.0,0.08014601],[99279.0,0.045],[99280.0,0.09055887],[99282.0,0.1358383],[99285.0,0.18120061]]]
["bitfinex","BTCUSD",1736164802865,[[99289.0,0.52392533],[99288.0,0.01017909],[99287.0,0.2214825],[99284.0,0.301441],[99280.0,0.15356522]],[[99290.0,1.5e-07],[99294.0,8.55e-05],[99298.0,0.0762],[99302.0,0.0456],[99309.0,0.09069171]]]
["bitfinex","BTCUSD",1736164815997,[[99307.0,1.92795287],[99305.0,0.38107022],[99303.0,0.22468383],[99302.0,0.201405],[99299.0,0.13763934]],[[99308.0,5.8e-07],[99332.0,0.0779],[99334.0,8.54e-05],[99340.0,9e-08],[99342.0,0.0475855]]]
["bitfinex","BTCUSD",1736164942267,[[99388.0,0.08769461],[99387.0,0.02211542],[99383.0,0.1008583],[99371.0,0.0198433],[99360.0,0.11670793]],[[99391.0,0.0467],[99392.0,0.0010853],[99399.0,0.20121],[99401.0,0.11670793],[99407.0,0.0068]]]
["bitfinex","BTCUSD",1736165009434,[[99425.0,0.59095235],[99423.0,0.40289564],[99422.0,0.0100078],[99421.0,0.1],[99420.0,0.201165]],[[99426.0,8.54e-05],[99429.0,0.00043405],[99432.0,8.54e-05],[99434.0,8.54e-05],[99449.0,0.01590435]]]
["bitfinex","BTCUSD",1736165046365,[[99425.0,0.31113683],[99423.0,0.3019945],[99419.0,0.201168],[99416.0,0.07652292],[99415.0,0.10015157]],[[99426.0,0.1239854],[99429.0,0.00043405],[99432.0,8.54e-05],[99434.0,8.54e-05],[99439.0,0.00676]]]
["bitfinex","BTCUSD",1736165167597,[[99423.0,0.0001708],[99413.0,0.08769461],[99412.0,0.402363],[99408.0,0.201189],[99404.0,0.02211542]],[[99424.0,0.55249],[99425.0,0.0903454],[99426.0,8.54e-05],[99427.0,0.284054],[99428.0,0.13539001]]]
["bitfinex","BTCUSD",1736165244021,[[99423.0,0.0001708],[99413.0,0.201179],[99410.0,0.201185],[99405.0,0.201195],[99403.0,0.08720575]],[[99424.0,0.1331],[99426.0,0.30514032],[99427.0,0.09024593],[99429.0,0.13536889],[99431.0,0.201145]]]
["bitfinex","BTCUSD",1736165252439,[[99423.0,0.0231708],[99422.0,0.201161],[99420.0,0.201164],[99418.0,0.20117],[99416.0,0.08720575]],[[99424.0,0.0499],[99434.0,0.08506],[99440.0,0.201127],[99441.0,0.01007895],[99442.0,0.07788495]]]
["bitfinex","BTCUSD",1736165337576,[[99394.0,0.10642395],[99389.0,0.0001708],[99388.0,0.0001708],[99370.0,0.0772],[99365.0,0.201276]],[[99395.0,2.12012312],[99396.0,0.201215],[99398.0,0.23149821],[99400.0,0.201208],[99403.0,0.3051007]]]
["bitfinex","BTCUSD",1736165390834,[[99411.0,0.224183],[99409.0,0.201189],[99407.0,0.201193],[99400.0,0.28659433],[99394.0,0.20136565]],[[99412.0,0.08936],[99413.0,0.0476],[99423.0,8.54e-05],[99428.0,0.21394625],[99429.0,0.07788458]]]
["bitfinex","BTCUSD",1736165444001,[[99429.0,0.33346917],[99427.0,0.201151],[99422.0,0.46990527],[99420.0,0.277566],[99419.0,0.1]],[[99430.0,2.5e-07],[99440.0,0.05],[99441.0,8.54e-05],[99446.0,0.0467],[99477.0,0.201052]]]
["bitfinex","BTCUSD",1736165523896,[[99494.0,0.39230749],[99493.0,0.21126305],[99490.0,0.301025],[99488.0,0.32159415],[99485.0,0.08359584]],[[99500.0,0.08324],[99505.0,0.0477],[99508.0,8.54e-05],[99523.0,8.54e-05],[99524.0,8.54e-05]]]
["bitfinex","BTCUSD",1736165531461,[[99520.0,1.14794579],[99518.0,0.2206782],[99514.0,0.200976],[99513.0,0.1005537],[99511.0,0.35401368]],[[99521.0,0.07850052],[99532.0,0.0496],[99548.0,0.00696],[99549.0,0.0002854],[99550.0,4e-05]]]
["bitfinex","BTCUSD",1736165593608,[[99520.0,1.25350749],[99519.0,0.3034953],[99517.0,0.20097],[99515.0,0.00684],[99514.0,0.200976]],[[99521.0,2.2e-07],[99549.0,0.0002854],[99561.0,0.0785],[99570.0,0.0487],[99574.0,0.08974358]]]
["bitfinex","BTCUSD",1736165649613,[[99548.0,0.0121708],[99546.0,0.200911],[99545.0,0.08989769],[99543.0,0.3357801],[99538.0,0.42398515]],[[99549.0,0.62311091],[99550.0,4e-05],[99555.0,0.10460437],[99558.0,0.200888],[99559.0,0.01569394]]]
["bitfinex","BTCUSD",1736165656863,[[99548.0,0.0001708],[99546.0,0.200911],[99542.0,0.200919],[99533.0,0.02211542],[99530.0,0.11641184]],[[99549.0,0.63119091],[99550.0,4e-05],[99555.0,0.10460437],[99557.0,0.3190533],[101320.0,0.0025011]]]
["bitfinex","BTCUSD",1736165744984,[[99499.0,0.75306563],[99497.0,0.0001706],[99496.0,0.00901634],[99495.0,0.301013],[99493.0,0.3086594]],[[99500.0,0.48120317],[99521.0,8.54e-05],[99541.0,0.00688],[99544.0,0.200916],[99545.0,0.0808]]]
["bitfinex","BTCUSD",1736165815166,[[99499.0,0.00066557],[99497.0,0.3017676],[99494.0,0.22313042],[99488.0,0.201027],[99485.0,0.08720575]],[[99501.0,0.08404],[99502.0,0.50241],[99503.0,0.0492],[99505.0,0.10398632],[99512.0,0.200982]]]
["bitfinex","BTCUSD",1736165838731,[[99500.0,0.000171],[99499.0,0.00066557],[99497.0,0.0001706],[99494.0,0.02211542],[99493.0,0.2011888]],[[99501.0,0.73289632],[99502.0,0.0068],[99504.0,0.200998],[99505.0,0.01279425],[99506.0,0.200993]]]
["bitfinex","BTCUSD",1736165908983,[[99466.0,0.25517811],[99464.0,0.38907695],[99460.0,0.30037893],[99459.0,0.01984142],[99457.0,0.261827]],[[99467.0,0.6248954],[99476.0,0.0068],[99491.0,0.201025],[99496.0,0.01279425],[99500.0,0.201007]]]
["bitfinex","BTCUSD",1736166008838,[[99466.0,0.48847829],[99464.0,0.41162282],[99463.0,0.209579],[99448.0,0.02780898],[99392.0,0.0188515]],[[99467.0,0.33992892],[99491.0,0.09026688],[99493.0,0.13548582],[99494.0,0.0824],[99498.0,0.22566721]]]
["bitfinex","BTCUSD",1736166048479,[[99466.0,0.24347829],[99465.0,0.15],[99464.0,0.31162282],[99463.0,0.201079],[99459.0,0.201087]],[[99467.0,0.5801654],[99475.0,0.0484],[99492.0,0.0068],[99493.0,8.55e-05],[99500.0,0.201006]]]
["bitfinex","BTCUSD",1736166127047,[[99492.0,0.69188739],[99490.0,0.301024],[99488.0,0.5656],[99487.0,0.20103],[99486.0,0.1]],[[99493.0,9.4e-07],[99517.0,0.0816],[99520.0,8.54e-05],[99521.0,0.0465004],[99527.0,0.09026688]]]
["bitfinex","BTCUSD",1736166145403,[[99544.0,0.40004169],[99543.0,0.1],[99542.0,0.200919],[99541.0,0.61076422],[99539.0,0.200925]],[[99545.0,2.4e-07],[99563.0,0.0759],[99570.0,0.0453],[99585.0,0.200835],[99589.0,0.0001854]]]
["bitfinex","BTCUSD",1736166216513,[[99568.0,0.49996874],[99566.0,0.93265669],[99565.0,0.13457427],[99564.0,0.200875],[99562.0,0.18619236]],[[99569.0,0.0824708],[99574.0,0.0474],[99601.0,0.200802],[99604.0,0.200795],[99899.0,60.0]]]
["bitfinex","BTCUSD",1736166266056,[[99659.0,1.01092533],[99657.0,0.200687],[99654.0,0.00676],[99653.0,0.200694],[99651.0,0.2007]],[[99660.0,0.501758],[99671.0,0.079],[99675.0,0.0458],[99679.0,8.54e-05],[99700.0,0.01568457]]]
["bitfinex","BTCUSD",1736166278481,[[99657.0,0.28598632],[99656.0,0.200688],[99655.0,0.00676],[99654.0,0.02005822],[99653.0,0.00049513]],[[99658.0,0.50146],[99674.0,0.0802],[99676.0,0.0489],[99699.0,0.200603],[99708.0,0.1]]]
["bitfinex","BTCUSD",1736166320659,[[99708.0,1.75131035],[99707.0,0.00692],[99706.0,0.200589],[99703.0,0.200595],[99701.0,0.18883966]],[[99709.0,0.0001854],[99723.0,0.0484],[99725.0,0.0762],[99743.0,0.0148486],[99750.0,4e-05]]]
["bitfinex","BTCUSD",1736166355434,[[99665.0,0.49046924],[99662.0,0.200678],[99661.0,0.11155752],[99657.0,0.2008586],[99656.0,0.23231316]],[[99666.0,0.50139],[99687.0,0.275929],[99691.0,0.24612],[99703.0,0.1],[99789.0,0.05016554]]]
["bitfinex","BTCUSD",1736166385824,[[99701.0,0.47808235],[99699.0,0.200603],[99697.0,0.3009699],[99692.0,0.40602363],[99689.0,0.1]],[[99702.0,0.5015854],[99717.0,0.1216],[99740.0,0.200522],[99742.0,0.300519],[99746.0,0.09026688]]]
["bitfinex","BTCUSD",1736166443737,[[99669.0,0.0001708],[99668.0,0.00049757],[99666.0,0.0001708],[99665.0,0.0001708],[99651.0,0.01048836]],[[99670.0,0.83992632],[99672.0,0.200658],[99673.0,0.200657],[99675.0,0.200652],[99677.0,0.01006265]]]
["bitfinex","BTCUSD",1736166471953,[[99605.0,0.00819687],[99604.0,0.2244658],[99602.0,0.2009698],[99601.0,0.0001],[99590.0,0.31697758]],[[99623.0,0.71075172],[99625.0,0.300753],[99626.0,0.007],[99628.0,0.300747],[99633.0,0.0766]]]
["bitfinex","BTCUSD",1736166540489,[[99650.0,0.60111233],[99648.0,0.200705],[99645.0,0.200712],[99643.0,0.0484],[99641.0,0.13609243]],[[99651.0,0.5018354],[99669.0,0.0792],[99670.0,8.54e-05],[99674.0,0.045],[99687.0,0.300628]]]
["bitfinex","BTCUSD",1736166605301,[[99623.0,0.10045089],[99622.0,0.00022024],[99613.0,0.00663466],[99604.0,0.200794],[99602.0,0.08938638]],[[99624.0,0.50475],[99626.0,0.200752],[99632.0,0.38304],[99633.0,0.05286],[99634.0,0.1]]]
["bitfinex","BTCUSD",1736166625991,[[99602.0,0.00031945],[99601.0,0.0001],[99588.0,0.1016585],[99585.0,0.00528949],[99584.0,0.2010036]],[[99603.0,0.711467],[99605.0,0.200793],[99607.0,0.1],[99623.0,0.09019614],[99626.0,0.13516612]]]
["bitfinex","BTCUSD",1736166688191,[[99569.0,0.0001708],[99561.0,0.0002708],[99524.0,0.200955],[99520.0,0.0776],[99516.0,0.0491]],[[99570.0,0.55119],[99572.0,0.20086],[99575.0,0.200853],[99581.0,0.200841],[99582.0,1.11137139]]]
["bitfinex","BTCUSD",1736166752598,[[99548.0,8.578e-05],[99541.0,0.1778414],[99534.0,0.200935],[99531.0,0.200942],[99520.0,0.11618486]],[[99549.0,0.498496],[99554.0,0.200896],[99555.0,0.0901333],[99557.0,0.200889],[99558.0,0.13523964]]]
["bitfinex","BTCUSD",1736166765785,[[99548.0,8.578e-05],[99541.0,0.0001],[99528.0,0.200946],[99525.0,0.200952],[99524.0,0.0826]],[[99549.0,0.72785332],[99553.0,0.0901333],[99554.0,0.200896],[99555.0,0.23523964],[99557.0,0.200889]]]
["bitfinex","BTCUSD",1736166838691,[[99548.0,8.55e-05],[99541.0,0.0001],[99527.0,0.00370795],[99523.0,0.01021935],[99522.0,0.2011288]],[[99549.0,0.51763432],[99550.0,0.200905],[99551.0,0.0903722],[99553.0,0.200899],[99554.0,0.14239831]]]
["bitfinex","BTCUSD",1736166929353,[[99523.0,0.36460845],[99522.0,0.1007345],[99521.0,0.201061],[99520.0,0.1],[99518.0,0.200967]],[[99524.0,0.19124399],[99549.0,0.078871],[99551.0,0.0482],[99553.0,0.200898],[99561.0,0.200882]]]
["bitfinex","BTCUSD",1736166943087,[[99523.0,0.62869142],[99522.0,0.1075345],[99521.0,0.201061],[99518.0,0.200967],[99517.0,0.10887382]],[[99524.0,0.19224399],[99549.0,0.000171],[99559.0,0.0798],[99562.0,0.0488],[99564.0,0.200877]]]
["bitfinex","BTCUSD",1736167005355,[[99548.0,0.00116474],[99541.0,8.54e-05],[99540.0,0.1005063],[99539.0,0.00628368],[99538.0,0.01004374]],[[99549.0,0.629341],[99552.0,0.2009],[99556.0,0.200892],[99558.0,0.07632746],[99560.0,0.16640583]]]
["bitfinex","BTCUSD",1736167070532,[[99546.0,0.0128636],[99543.0,0.200917],[99542.0,0.1005434],[99532.0,0.1],[99531.0,0.0825]],[[99549.0,0.502441],[99552.0,0.0796],[99558.0,0.200889],[99565.0,0.200875],[99633.0,0.05023152]]]
["bitfinex","BTCUSD",1736167085870,[[99546.0,0.003],[99542.0,0.1005434],[99540.0,0.200923],[99539.0,0.200926],[99529.0,0.25]],[[99548.0,0.57807],[99549.0,0.000171],[99552.0,0.250701],[99555.0,0.200894],[99590.0,0.37023512]]]
["bitfinex","BTCUSD",1736167187939,[[99542.0,0.1006288],[99533.0,0.01243085],[99527.0,0.200949],[99524.0,0.200954],[99520.0,0.27732014]],[[99543.0,0.63157437],[99544.0,0.200917],[99547.0,0.200912],[99548.0,0.0001708],[99549.0,0.201078]]]
["bitfinex","BTCUSD",1736167283139,[[99542.0,0.21220889],[99540.0,0.401846],[99538.0,8.54e-05],[99536.0,0.31283624],[99535.0,0.02005113]],[[99543.0,0.49861503],[99548.0,0.0001708],[99549.0,0.000171],[99560.0,0.200884],[99564.0,0.38484253]]]
["bitfinex","BTCUSD",1736167293328,[[99542.0,0.90522474],[99541.0,0.5436],[99540.0,0.451446],[99538.0,0.26921836],[99533.0,0.15271658]],[[99543.0,0.44108684],[99548.0,0.0001708],[99549.0,0.000171],[99568.0,0.0787],[99569.0,0.0487]]]
["bitfinex","BTCUSD",1736167373721,[[99542.0,0.0005584],[99538.0,8.54e-05],[99523.0,0.0003194],[99522.0,0.0001708],[99503.0,0.1]],[[99543.0,1.06020689],[99544.0,0.38152679],[99546.0,0.22561637],[99547.0,0.200911],[99548.0,0.0001708]]]
["bitfinex","BTCUSD",1736167386318,[[99542.0,0.0015584],[99538.0,8.54e-05],[99523.0,0.0003194],[99522.0,0.0001708],[99513.0,0.00628557]],[[99543.0,1.26035973],[99544.0,0.57165665],[99547.0,0.200911],[99548.0,0.0001708],[99552.0,0.45729869]]]
["bitfinex","BTCUSD",1736167466725,[[99542.0,0.0005584],[99538.0,8.54e-05],[99526.0,0.0062846],[99524.0,0.01048631],[99523.0,0.01077387]],[[99543.0,0.60656192],[99545.0,0.5373876],[99547.0,0.18074613],[99548.0,0.0001708],[99549.0,0.000171]]]
["bitfinex","BTCUSD",1736167544826,[[99548.0,0.00079244],[99542.0,8.54e-05],[99538.0,8.54e-05],[99523.0,0.0001708],[99517.0,0.0101531]],[[99549.0,0.97667369],[99551.0,0.200902],[99554.0,0.200896],[99557.0,0.02049245],[99559.0,0.39101913]]]
["bitfinex","BTCUSD",1736167555224,[[99538.0,2.7e-07],[99523.0,0.0001708],[99501.0,0.0002708],[99493.0,0.0757],[99491.0,0.250123]],[[99539.0,1.33560408],[99540.0,0.1],[99543.0,0.200918],[99544.0,0.200916],[99547.0,0.09013413]]]
["bitfinex","BTCUSD",1736167637598,[[99523.0,0.00031955],[99521.0,0.0001],[99499.0,0.0824],[99497.0,0.0477],[99489.0,0.01027942]],[[99524.0,1.54680029],[99526.0,0.1],[99528.0,0.200948],[99529.0,0.200947],[99532.0,0.27093745]]]
["bitfinex","BTCUSD",1736167707464,[[99521.0,0.0817347],[99519.0,0.200964],[99516.0,0.20097],[99515.0,0.1005659],[99513.0,0.200976]],[[99522.0,0.50621721],[99528.0,0.0068],[99535.0,0.01032859],[99537.0,0.20093],[99542.0,0.29131541]]]
["bitfinex","BTCUSD",1736167719409,[[99521.0,0.0022347],[99519.0,0.200964],[99516.0,0.20097],[99515.0,0.19092276],[99511.0,0.0479]],[[99522.0,0.50321721],[99534.0,0.0068],[99539.0,0.000171],[99543.0,0.284118],[99600.0,0.43768092]]]
["bitfinex","BTCUSD",1736167788470,[[99420.0,0.1007357],[99409.0,0.201188],[99407.0,0.201191],[99404.0,0.201197],[99401.0,0.02065781]],[[99425.0,0.40884641],[99426.0,0.00049498],[99427.0,0.201154],[99430.0,0.31769992],[99432.0,0.0761]]]
["bitfinex","BTCUSD",1736167859863,[[99420.0,8.55e-05],[99402.0,8.54e-05],[99389.0,0.201228],[99386.0,0.201235],[99380.0,0.19207146]],[[99421.0,0.87975866],[99422.0,0.00993945],[99423.0,0.201162],[99425.0,0.000171],[99426.0,0.20164998]]]
["bitfinex","BTCUSD",1736167885951,[[99381.0,0.1009066],[99380.0,8.54e-05],[99377.0,0.1],[99367.0,0.079],[99361.0,0.201486]],[[99382.0,0.71533086],[99385.0,0.0903664],[99387.0,0.402466],[99388.0,0.1355496],[99401.0,0.15]]]
["bitfinex","BTCUSD",1736167928240,[[99348.0,0.1206],[99342.0,0.201324],[99340.0,0.201328],[99333.0,0.701342],[99326.0,0.1]],[[99349.0,0.40857454],[99355.0,0.201299],[99359.0,0.201291],[99360.0,0.1168307],[99364.0,0.201282]]]
["bitfinex","BTCUSD",1736168002175,[[99324.0,8.54e-05],[99320.0,8.54e-05],[99314.0,0.0793],[99310.0,0.201388],[99306.0,0.201396]],[[99334.0,1.04273561],[99336.0,0.22150508],[99338.0,0.09011652],[99341.0,0.13517479],[99342.0,0.201324]]]
["bitfinex","BTCUSD",1736168048827,[[99333.0,0.5000854],[99324.0,8.54e-05],[99320.0,8.54e-05],[99301.0,0.0002],[99299.0,0.0148486]],[[99334.0,1.1466574],[99335.0,0.22558576],[99336.0,0.22782838],[99337.0,0.201335],[99340.0,0.201329]]]
["bitfinex","BTCUSD",1736168102712,[[99301.0,0.44298007],[99299.0,0.1148486],[99298.0,0.402825],[99294.0,0.22113187],[99292.0,0.11698099]],[[99302.0,0.40099082],[99320.0,0.0001708],[99322.0,0.00049407],[99324.0,0.0068],[99335.0,0.402678]]]
["bitfinex","BTCUSD",1736168158837,[[99266.0,0.0001554],[99261.0,0.0002],[99248.0,8.54e-05],[99243.0,0.00315152],[99242.0,0.201527]],[[99267.0,1.06017346],[99269.0,0.201473],[99271.0,0.01017071],[99272.0,0.201467],[99276.0,0.11691917]]]
["bitfinex","BTCUSD",1736168179359,[[99233.0,8.54e-05],[99221.0,0.0002],[99205.0,0.00100784],[99204.0,0.0807],[99200.0,0.0809486]],[[99242.0,1.05312879],[99243.0,0.1],[99244.0,0.201524],[99249.0,0.005],[99250.0,0.1]]]
["bitfinex","BTCUSD",1736168238933,[[99233.0,9e-07],[99222.0,0.1],[99221.0,0.0002],[99201.0,0.00129328],[99200.0,0.0348486]],[[99234.0,0.9840878],[99236.0,0.39146353],[99239.0,0.42621615],[99247.0,0.27070291],[99251.0,0.1]]]
["bitfinex","BTCUSD",1736168273335,[[99233.0,0.2213561],[99231.0,0.201548],[99228.0,0.201555],[99225.0,0.201561],[99220.0,0.41867862]],[[99234.0,0.41570674],[99237.0,0.09000769],[99239.0,0.13501154],[99242.0,0.18001538],[99244.0,0.22501923]]]
["bitfinex","BTCUSD",1736168329094,[[99222.0,0.1000854],[99208.0,0.00100785],[99207.0,0.201597],[99204.0,0.201603],[99201.0,0.1011589]],[[99223.0,0.65276261],[99225.0,0.403124],[99229.0,0.201554],[99232.0,0.11710853],[99242.0,0.08974475]]]
["bitfinex","BTCUSD",1736168410381,[[99222.0,0.43026035],[99221.0,0.1002],[99220.0,0.01007368],[99219.0,0.201572],[99217.0,0.201578]],[[99223.0,0.38186771],[99234.0,0.09074668],[99250.0,0.27070291],[99263.0,0.0813],[99275.0,0.44418224]]]
["bitfinex","BTCUSD",1736168434947,[[99222.0,0.5579526],[99221.0,0.0002],[99219.0,0.201572],[99217.0,0.21159879],[99216.0,0.0202335]],[[99223.0,0.02743172],[99232.0,0.0818],[99234.0,0.00066446],[99235.0,0.0468],[99252.0,0.01010835]]]
["bitfinex","BTCUSD",1736168491247,[[99222.0,0.1000854],[99221.0,0.0002],[99202.0,0.0010079],[99201.0,0.1011566],[99200.0,0.0348486]],[[99223.0,0.49485692],[99225.0,0.201562],[99231.0,0.201549],[99232.0,0.11703438],[99233.0,0.0070108]]]
["bitfinex","BTCUSD",1736168527807,[[99186.0,1.36714732],[99182.0,0.403298],[99181.0,0.101263],[99177.0,0.11703438],[99176.0,0.1]],[[99187.0,0.5062708],[99223.0,0.0001708],[99234.0,0.201715],[99239.0,0.00692],[99240.0,0.11703438]]]
["bitfinex","BTCUSD",1736168562897,[[99201.0,1.05219772],[99199.0,0.201614],[99196.0,0.20162],[99194.0,0.09046889],[99192.0,0.25273772]],[[99202.0,0.00017176],[99204.0,0.0786],[99206.0,0.0498],[99223.0,0.0001708],[99232.0,0.201549]]]
["bitfinex","BTCUSD",1736168614918,[[99201.0,0.1009638],[99185.0,0.201642],[99182.0,0.201647],[99174.0,0.201665],[99170.0,0.11703438]],[[99202.0,0.69762676],[99203.0,0.201608],[99205.0,0.00692],[99206.0,0.201601],[99207.0,0.201599]]]
["bitfinex","BTCUSD",1736168634025,[[99201.0,0.0010854],[99181.0,0.0003584],[99166.0,8.54e-05],[99161.0,0.201891],[99160.0,0.0001]],[[99202.0,1.17490037],[99203.0,0.231608],[99204.0,0.1],[99206.0,0.21175606],[99209.0,0.47229891]]]
["bitfinex","BTCUSD",1736168686653,[[99181.0,0.1012671],[99172.0,0.0771],[99171.0,0.0452],[99167.0,0.201679],[99166.0,0.2017664]],[[99182.0,0.4589996],[99187.0,0.20164],[99190.0,0.308514],[99200.0,0.11703438],[99210.0,0.37919428]]]
["bitfinex","BTCUSD",1736168744083,[[99181.0,0.0023584],[99166.0,8.54e-05],[99148.0,0.0823],[99141.0,0.0001],[99140.0,0.07695305]],[[99182.0,1.1678278],[99183.0,0.45665853],[99185.0,0.02020164],[99186.0,0.301642],[99191.0,0.2539061]]]
["bitfinex","BTCUSD",1736168775633,[[99166.0,5.6e-07],[99161.0,0.0002],[99141.0,0.0001],[99139.0,0.048],[99137.0,0.0797]],[[99167.0,1.05934681],[99168.0,0.1106],[99170.0,0.58316445],[99172.0,0.52644307],[99173.0,0.02032265]]]
["bitfinex","BTCUSD",1736168838653,[[99135.0,0.80847362],[99132.0,8.54e-05],[99131.0,0.201822],[99128.0,0.201757],[99126.0,0.1539061]],[[99136.0,0.46543865],[99144.0,0.0001708],[99167.0,0.0001708],[99171.0,0.1],[99174.0,0.08980709]]]
["bitfinex","BTCUSD",1736168895295,[[99135.0,3.43316164],[99134.0,0.22574581],[99133.0,8.55e-05],[99132.0,0.2018354],[99131.0,0.201821]],[[99136.0,0.34456878],[99144.0,0.000171],[99165.0,0.0798],[99173.0,0.045],[99182.0,0.0001708]]]
["bitfinex","BTCUSD",1736168903221,[[99166.0,1.77461733],[99164.0,0.201685],[99163.0,0.09024488],[99161.0,0.201691],[99160.0,0.13551847]],[[99167.0,0.51357014],[99180.0,0.0782],[99182.0,0.0001708],[99183.0,0.0478],[99200.0,0.1]]]
["bitfinex","BTCUSD",1736168950736,[[99191.0,1.50134507],[99190.0,0.22782823],[99189.0,0.201635],[99187.0,0.22586412],[99184.0,0.21167012]],[[99192.0,0.51084447],[99194.0,0.0001708],[99201.0,0.0001708],[99210.0,0.0811],[99216.0,0.0483]]]
["bitfinex","BTCUSD",1736169029798,[[99191.0,8.54e-05],[99182.0,0.5514746],[99180.0,0.15539446],[99178.0,0.201655],[99176.0,0.09042776]],[[99192.0,0.51266818],[99194.0,0.1001708],[99197.0,0.00688],[99198.0,0.201617],[99200.0,0.201614]]]
["bitfinex","BTCUSD",1736169057365,[[99191.0,8.54e-05],[99190.0,0.015],[99189.0,0.201633],[99186.0,0.201641],[99185.0,0.09042776]],[[99192.0,0.50828467],[99193.0,0.0785],[99194.0,0.0001708],[99198.0,0.1],[99199.0,0.0479]]]
["bitfinex","BTCUSD",1736169103135,[[99182.0,0.1009923],[99166.0,0.00014831],[99161.0,0.0474],[99155.0,0.201704],[99136.0,0.1000854]],[[99183.0,0.82274423],[99184.0,0.0765],[99185.0,0.201644],[99186.0,0.0457],[99190.0,0.2018038]]]
["bitfinex","BTCUSD",1736169177544,[[99131.0,0.12603514],[99125.0,0.201763],[99122.0,0.1010514],[99121.0,0.201872],[99114.0,0.201786]],[[99132.0,0.51116395],[99136.0,0.000171],[99137.0,0.000171],[99138.0,0.20174],[99139.0,0.08958618]]]
["bitfinex","BTCUSD",1736169192635,[[99131.0,0.00013514],[99125.0,0.0775],[99122.0,0.1476514],[99121.0,0.00999248],[99120.0,0.201774]],[[99132.0,0.50816395],[99134.0,0.503495],[99136.0,0.000171],[99137.0,0.000171],[99150.0,0.11730658]]]
["bitfinex","BTCUSD",1736169274024,[[99066.0,0.54181984],[99062.0,0.201893],[99061.0,0.3511325],[99060.0,0.201895],[99057.0,0.25522603]],[[99067.0,0.51167903],[99075.0,0.00049243],[99095.0,0.1],[99098.0,0.0775],[99101.0,0.201814]]]
["bitfinex","BTCUSD",1736169289372,[[99066.0,0.31891984],[99062.0,0.201893],[99061.0,0.3511325],[99060.0,0.201895],[99059.0,0.5436]],[[99067.0,0.50667903],[99075.0,0.00049243],[99094.0,0.0072]]]
["bitfinex","BTCUSD",1736169337792,[[99031.0,0.10429584],[99022.0,0.00109519],[99021.0,0.0001],[99016.0,0.00993511],[99010.0,0.11741137]],[[99032.0,0.50457056],[99035.0,0.20195],[99040.0,0.301939],[99046.0,0.201926],[99048.0,0.0072]]]
["bitfinex","BTCUSD",1736169382887,[[98962.0,1.16794264],[98961.0,0.0001],[98960.0,0.22191616],[98958.0,0.202104],[98947.0,0.09081632]],[[98963.0,0.38852457],[98966.0,0.000171],[99007.0,0.202007],[99009.0,0.1],[99011.0,0.201999]]]
["bitfinex","BTCUSD",1736169390222,[[98962.0,0.21832264],[98961.0,0.0001],[98960.0,0.2021],[98958.0,0.202104],[98948.0,0.845724]],[[98963.0,0.38752457],[98966.0,0.000171],[98982.0,0.202058],[98983.0,0.00049162],[98991.0,0.202039]]]
["bitfinex","BTCUSD",1736169450122,[[98962.0,0.43457282],[98961.0,0.202199],[98960.0,0.11990557],[98958.0,0.63418834],[98957.0,0.250706]],[[98963.0,0.28103077],[98966.0,0.000171],[98989.0,0.202044],[98991.0,0.0801],[98992.0,0.048]]]
["bitfinex","BTCUSD",1736169503216,[[99009.0,0.40598732],[99007.0,0.202005],[99004.0,0.202012],[99003.0,0.0074],[99002.0,0.10410605]],[[99010.0,0.73002],[99020.0,0.0812],[99021.0,0.0001708],[99022.0,0.0492],[99036.0,0.0001708]]]
["bitfinex","BTCUSD",1736169511092,[[99009.0,1.60180232],[99008.0,0.0980024],[99007.0,0.22218304],[99005.0,0.1359036],[99004.0,0.202012]],[[99010.0,0.09024795],[99021.0,0.0001708],[99036.0,0.0001708],[99062.0,0.081171],[99079.0,0.201859]]]
["bitfinex","BTCUSD",1736169569639,[[99074.0,0.44509507],[99069.0,0.30389298],[99058.0,0.01893129],[99055.0,0.201908],[99054.0,0.00992283]],[[99082.0,0.1],[99090.0,0.0532],[99091.0,0.65408137],[99092.0,0.00732],[99094.0,0.201829]]]
["bitfinex","BTCUSD",1736169611335,[[99073.0,0.60395897],[99072.0,0.2117617],[99068.0,0.403762],[99062.0,0.00728],[99046.0,0.201925]],[[99074.0,0.5048906],[99105.0,0.201807],[99109.0,0.201898],[99113.0,0.201791],[99119.0,0.0484]]]
["bitfinex","BTCUSD",1736169620141,[[99073.0,1.61778148],[99072.0,0.2117617],[99071.0,0.1902987],[99068.0,0.53927974],[99066.0,0.20081652]],[[99074.0,0.45061651],[99103.0,0.201811],[99107.0,0.201802],[99109.0,0.0001],[99110.0,0.0717706]]]
["bitfinex","BTCUSD",1736169689092,[[99166.0,0.60201161],[99165.0,0.201682],[99154.0,0.201704],[99153.0,0.15],[99150.0,0.11741137]],[[99167.0,0.50417],[99171.0,0.09996],[99173.0,0.07711282],[99178.0,0.246857],[99183.0,0.0001708]]]
["bitfinex","BTCUSD",1736169749957,[[99180.0,0.75143698],[99179.0,0.09074019],[99178.0,0.25577808],[99175.0,0.13598234],[99174.0,0.21186343]],[[99181.0,0.5043006],[99182.0,0.0001708],[99183.0,0.0001708],[99189.0,0.0001],[99191.0,0.201632]]]
["bitfinex","BTCUSD",1736169772089,[[99194.0,1.229543],[99190.0,0.09014344],[99189.0,0.40327],[99187.0,0.1],[99186.0,0.62879767]],[[99195.0,0.0001708],[99217.0,0.0765],[99221.0,0.201572],[99224.0,0.201564],[99230.0,0.11741137]]]
["bitfinex","BTCUSD",1736169829596,[[99280.0,0.61406445],[99276.0,0.201457],[99273.0,0.25558508],[99269.0,0.201471],[99265.0,0.0102995]],[[99292.0,0.5048547],[99311.0,0.00712],[99337.0,0.18035457],[99500.0,0.4],[99818.0,0.00175125]]]
["bitfinex","BTCUSD",1736169921336,[[99280.0,1.31618709],[99277.0,0.201455],[99275.0,0.201458],[99271.0,0.201468],[99270.0,0.34856021]],[[99281.0,0.8036853],[99292.0,8.53e-05],[99296.0,0.0484],[99300.0,0.0758],[99310.0,0.27812364]]]
["bitfinex","BTCUSD",1736169942920,[[99308.0,1.83867492],[99306.0,0.201397],[99305.0,0.13541865],[99303.0,0.201403],[99299.0,0.15346728]],[[99329.0,0.0002],[99333.0,0.0473],[99337.0,0.0758],[99339.0,0.201331],[99343.0,0.201322]]]
["bitfinex","BTCUSD",1736169985143,[[99349.0,0.00166487],[99336.0,0.201335],[99334.0,0.0812],[99330.0,0.1],[99322.0,0.00804669]],[[99350.0,0.706468],[99354.0,0.201301],[99360.0,0.11666378],[99362.0,0.0818],[99365.0,0.09017216]]]
["bitfinex","BTCUSD",1736170062831,[[99349.0,0.28207769],[99347.0,0.201313],[99346.0,0.1],[99345.0,0.08988117],[99344.0,0.21131017]],[[99350.0,0.40359064],[99359.0,0.20129],[99360.0,0.201288],[99364.0,0.20128],[99385.0,0.18731825]]]
["bitfinex","BTCUSD",1736170088168,[[99368.0,2.44046568],[99366.0,0.38191423],[99363.0,0.22579904],[99361.0,0.402572],[99359.0,0.23332756]],[[99369.0,8.53e-05],[99372.0,8.54e-05],[99394.0,0.0794],[99397.0,0.0458],[99401.0,0.201205]]]
["bitfinex","BTCUSD",1736170183483,[[99356.0,1.45906379],[99355.0,0.0001708],[99354.0,0.32702254],[99352.0,0.201303],[99351.0,0.01012284]],[[99357.0,0.50418],[99366.0,0.0792],[99368.0,8.54e-05],[99371.0,0.201266],[99372.0,8.54e-05]]]
["bitfinex","BTCUSD",1736170206638,[[99356.0,0.99598092],[99355.0,0.94478707],[99354.0,0.1007113],[99351.0,0.201304],[99350.0,0.1001708]],[[99357.0,0.50318],[99369.0,8.53e-05],[99390.0,0.0478],[99393.0,0.0756],[99397.0,0.201215]]]
["bitfinex","BTCUSD",1736170249688,[[99367.0,1.45703664],[99366.0,0.3019697],[99365.0,0.38200554],[99363.0,0.201282],[99361.0,0.22590943]],[[99368.0,0.5032854],[99393.0,0.0469],[99394.0,0.0801],[99403.0,0.201203],[99412.0,0.201183]]]
["bitfinex","BTCUSD",1736170297643,[[99380.0,0.1010042],[99369.0,0.201269],[99367.0,0.7501708],[99362.0,0.201283],[99359.0,0.1]],[[99381.0,0.5848354],[99382.0,0.248743],[99386.0,0.21415156],[99388.0,0.201232],[99400.0,0.11486967]]]
["bitfinex","BTCUSD",1736170315318,[[99393.0,0.15],[99392.0,0.201222],[99391.0,0.5436],[99390.0,0.201226],[99387.0,0.1]],[[99424.0,0.64811805],[99425.0,0.201157],[99433.0,0.11486967]]]
["bitfinex","BTCUSD",1736170391230,[[99381.0,0.100876],[99380.0,0.0001708],[99371.0,0.29366691],[99369.0,0.201268],[99367.0,0.88551868]],[[99382.0,0.5021954],[99387.0,0.02060835],[99388.0,0.201232],[99393.0,0.284023],[99400.0,0.11486967]]]
["bitfinex","BTCUSD",1736170417392,[[99350.0,0.01683747],[99312.0,0.0785],[99307.0,0.09024432],[99305.0,0.201398],[99297.0,0.1]],[[99359.0,1.14610989],[99361.0,0.201286],[99366.0,0.201276],[99367.0,0.10398632],[99368.0,0.57169248]]]
["bitfinex","BTCUSD",1736170472635,[[99313.0,0.0001318],[99303.0,0.01666667],[99291.0,0.0793],[99286.0,0.0475],[99277.0,0.201455]],[[99314.0,1.04899818],[99316.0,0.38174746],[99318.0,0.22546182],[99320.0,0.201369],[99322.0,0.16131438]]]
["bitfinex","BTCUSD",1736170525594,[[99267.0,0.1244708],[99261.0,0.1010279],[99258.0,0.0001708],[99257.0,0.01666667],[99255.0,0.0001708]],[[99268.0,0.60604406],[99270.0,0.201472],[99273.0,0.201464],[99276.0,0.201459],[99279.0,0.007]]]
["bitfinex","BTCUSD",1736170551495,[[99267.0,0.0001708],[99261.0,0.0002],[99257.0,0.01666667],[99256.0,0.0001708],[99255.0,0.0001708]],[[99268.0,0.91223516],[99269.0,0.13533709],[99271.0,0.58338945],[99273.0,0.02015213],[99274.0,0.42673677]]]
["bitfinex","BTCUSD",1736170620805,[[99267.0,1.30190497],[99265.0,0.301478],[99263.0,0.27079394],[99262.0,0.201485],[99261.0,0.7344875]],[[99268.0,0.44170214],[99280.0,8.54e-05],[99294.0,0.0788],[99297.0,0.0451],[99303.0,8.55e-05]]]
["bitfinex","BTCUSD",1736170689647,[[99261.0,0.0002],[99257.0,0.01666667],[99256.0,0.1010045],[99255.0,0.0001708],[99248.0,0.1]],[[99262.0,0.786076],[99263.0,0.00696],[99264.0,0.201483],[99268.0,0.2586281],[99272.0,0.09013136]]]
["bitfinex","BTCUSD",1736170726918,[[99261.0,0.0003708],[99258.0,0.0001708],[99257.0,0.11749957],[99256.0,0.2016688],[99255.0,0.1001708]],[[99262.0,0.52969],[99267.0,8.54e-05],[99269.0,0.201473],[99270.0,0.0772],[101020.0,0.17029229]]]
["bitfinex","BTCUSD",1736170788842,[[99213.0,0.000171],[99201.0,0.000371],[99184.0,0.0751],[99181.0,0.2511198],[99178.0,0.301655]],[[99214.0,1.11802149],[99216.0,0.20158],[99220.0,0.201572],[99222.0,0.4809433],[99234.0,0.33222095]]]
["bitfinex","BTCUSD",1736170873465,[[99259.0,0.9433072],[99258.0,0.201495],[99256.0,0.201498],[99253.0,0.201505],[99250.0,0.11698243]],[[99260.0,0.0010006],[99271.0,0.0491],[99273.0,0.0817],[99286.0,0.201438],[99290.0,0.22443]]]
["bitfinex","BTCUSD",1736170882249,[[99279.0,0.183514],[99278.0,0.8022501],[99276.0,0.201457],[99273.0,0.201464],[99255.0,0.1]],[[99280.0,0.00023427],[99282.0,0.0767854],[99289.0,0.0476],[99297.0,0.201417],[99303.0,8.55e-05]]]
["bitfinex","BTCUSD",1736170943224,[[99302.0,0.00066467],[99300.0,0.077514],[99298.0,0.1],[99297.0,0.1007876],[99292.0,0.201424]],[[99303.0,0.67751332],[99305.0,0.201401],[99306.0,0.201399],[99309.0,0.201392],[99312.0,0.20733784]]]
["bitfinex","BTCUSD",1736170968196,[[99272.0,0.00013488],[99266.0,0.1009826],[99262.0,0.07726153],[99259.0,0.1],[99239.0,0.5436]],[[99274.0,0.71554886],[99276.0,0.20146],[99277.0,0.00696],[99278.0,0.01029038],[99279.0,0.201452]]]
["bitfinex","BTCUSD",1736171025818,[[99302.0,0.1007728],[99300.0,0.1],[99297.0,0.07726153],[99293.0,0.201423],[99289.0,0.20143]],[[99303.0,0.49825596],[99305.0,0.2014],[99308.0,0.201393],[99309.0,0.01007474],[99311.0,0.09035541]]]
["bitfinex","BTCUSD",1736171118151,[[99292.0,1.5109928],[99290.0,0.17805253],[99289.0,0.201431],[99285.0,0.20144],[99284.0,0.09052802]],[[99293.0,0.38379737],[99303.0,8.53e-05],[99308.0,0.201395],[99312.0,0.09731541],[99318.0,0.0202557]]]
["bitfinex","BTCUSD",1736171125944,[[99292.0,1.19435348],[99290.0,0.30222],[99289.0,0.20143],[99287.0,0.201435],[99280.0,0.2337809]],[[99293.0,0.25379737],[99301.0,0.0774],[99303.0,0.13734071]]]
["bitfinex","BTCUSD",1736171185524,[[99272.0,0.17743233],[99270.0,0.20147],[99266.0,0.302469],[99261.0,0.201488],[99259.0,0.078]],[[99273.0,0.26183001],[99291.0,0.280828],[99298.0,0.14249311],[99300.0,0.16231155],[99301.0,0.20344929]]]
["bitfinex","BTCUSD",1736171255826,[[99271.0,2.15010391],[99270.0,0.02001102],[99269.0,0.201472],[99267.0,0.09043746],[99265.0,0.201479]],[[99272.0,0.0001708],[99314.0,8.55e-05],[99318.0,0.0809],[99320.0,0.40274],[99329.0,0.0103012]]]
["bitfinex","BTCUSD",1736171268206,[[99291.0,2.06632434],[99289.0,0.301431],[99286.0,0.201437],[99282.0,0.11691155],[99277.0,0.201456]],[[99292.0,4.2e-07],[99314.0,8.55e-05],[99318.0,0.0809],[99326.0,0.02048959],[99334.0,0.20134]]]
["bitfinex","BTCUSD",1736171357860,[[99292.0,1.60113235],[99291.0,0.31260819],[99289.0,0.201431],[99288.0,0.0454],[99286.0,0.57171109]],[[99293.0,6.2e-07],[99303.0,8.53e-05],[99314.0,8.55e-05],[99315.0,0.0814],[99321.0,0.000171]]]
["bitfinex","BTCUSD",1736171480010,[[99292.0,1.54067724],[99291.0,0.3022682],[99290.0,0.38182409],[99288.0,0.22549386],[99282.0,0.1]],[[99293.0,2e-08],[99303.0,8.53e-05],[99314.0,8.55e-05],[99329.0,0.09048434],[99331.0,0.13572651]]]
["bitfinex","BTCUSD",1736171490693,[[99302.0,2.18447776],[99300.0,0.201409],[99299.0,0.27982455],[99297.0,0.3250459],[99288.0,0.27059263]],[[99303.0,6.8e-07],[99314.0,8.55e-05],[99340.0,0.0486708],[99348.0,0.01023803],[99362.0,0.29176834]]]
["bitfinex","BTCUSD",1736171558888,[[99408.0,1.81131624],[99406.0,0.201194],[99405.0,0.0201408],[99403.0,0.29099443],[99401.0,0.13482511]],[[99409.0,8.57e-05],[99421.0,0.0777],[99428.0,0.0487],[99442.0,0.201123],[99445.0,0.201116]]]
["bitfinex","BTCUSD",1736171655061,[[99459.0,0.22731153],[99455.0,0.1],[99448.0,1.15039631],[99440.0,1.15968499],[99439.0,0.2295366]],[[99489.0,0.0002854],[99493.0,0.09050109],[99504.0,0.201097],[99508.0,0.200989],[99510.0,0.39778869]]]
["bitfinex","BTCUSD",1736171662608,[[99459.0,0.88387425],[99457.0,0.201091],[99456.0,0.1],[99454.0,0.201097],[99450.0,0.1530244]],[[99460.0,8.554e-05],[99465.0,0.0485],[99469.0,0.0795],[99485.0,0.0147951],[99489.0,0.01041836]]]
["bitfinex","BTCUSD",1736171749158,[[99528.0,1.08476515],[99526.0,0.6436],[99524.0,0.21087617],[99521.0,0.00692],[99496.0,0.1]],[[99529.0,0.0002854],[99534.0,0.0463],[99535.0,0.07827],[99546.0,0.200913],[99548.0,0.20098192]]]
["bitfinex","BTCUSD",1736171804399,[[99510.0,0.1007352],[99508.0,0.200987],[99505.0,0.200992],[99500.0,0.15],[99498.0,0.11007367]],[[99515.0,0.01226211],[99517.0,0.200971],[99521.0,0.200962],[99523.0,0.07268847],[99526.0,0.200952]]]
["bitfinex","BTCUSD",1736171832685,[[99522.0,0.35196],[99521.0,0.5436],[99520.0,0.32882283],[99518.0,0.00997749],[99490.0,0.1]],[[99523.0,8.54e-05],[99527.0,8.54e-05],[99529.0,0.0002854],[99539.0,0.200927],[99542.0,0.29105461]]]
["bitfinex","BTCUSD",1736171890235,[[99582.0,0.76619445],[99580.0,0.200842],[99577.0,0.0461],[99575.0,0.01994958],[99574.0,0.744454]],[[99583.0,0.01062415],[99589.0,0.0001],[99593.0,0.0001],[99600.0,0.0003854],[99609.0,0.0493]]]
["bitfinex","BTCUSD",1736171929326,[[99559.0,0.200885],[99557.0,0.3806721],[99555.0,0.02731153],[99553.0,0.00997146],[99551.0,0.2009]],[[99569.0,0.200865],[99570.0,0.01239598],[99573.0,0.200857],[99578.0,0.0828],[99579.0,0.200847]]]
["bitfinex","BTCUSD",1736171950437,[[99550.0,0.10115368],[99546.0,0.200911],[99544.0,0.0798],[99542.0,0.200918],[99541.0,0.0474]],[[99551.0,0.01341189],[99554.0,0.200897],[99557.0,0.200889],[99563.0,0.07268847],[99568.0,0.082]]]
["bitfinex","BTCUSD",1736172012345,[[99550.0,0.00113398],[99525.0,0.0824],[99518.0,0.0487],[99512.0,0.20098],[99508.0,0.200987]],[[99551.0,0.74301265],[99553.0,0.200898],[99554.0,0.47136594],[99556.0,0.4476046],[99563.0,0.30460456]]]
["bitfinex","BTCUSD",1736172021877,[[99500.0,0.042],[99491.0,0.0483],[99489.0,0.1007588],[99483.0,0.201038],[99477.0,0.1]],[[99502.0,0.201002],[99503.0,0.200999],[99504.0,0.07268847],[99508.0,0.200988],[99510.0,0.29700385]]]
["bitfinex","BTCUSD",1736172102209,[[99500.0,1.20417051],[99498.0,0.201009],[99497.0,0.207889],[99494.0,0.201015],[99489.0,0.02046132]],[[99501.0,0.0010855],[99510.0,8.55e-05],[99511.0,4.946e-05],[99530.0,0.0794],[99532.0,0.0488]]]
["bitfinex","BTCUSD",1736172156869,[[99564.0,1.30170317],[99563.0,0.00688],[99562.0,0.200879],[99560.0,0.5436],[99559.0,0.200885]],[[99565.0,0.00058052],[99583.0,0.01056108],[99593.0,0.0756],[99595.0,0.0494],[99608.0,0.200787]]]
["bitfinex","BTCUSD",1736172187567,[[99582.0,1.72916885],[99577.0,0.200849],[99576.0,0.275849],[99575.0,0.00985159],[99565.0,0.1001708]],[[99583.0,0.01070953],[99593.0,0.0001],[99597.0,0.0762],[99600.0,0.0459854],[99601.0,8.54e-05]]]
["bitfinex","BTCUSD",1736172258235,[[99592.0,1.20568615],[99589.0,0.0469],[99588.0,0.2009978],[99584.0,0.200834],[99583.0,0.08866341]],[[99593.0,8.633e-05],[99600.0,0.0003854],[99601.0,0.0500854],[99609.0,0.0809854],[99616.0,0.0467]]]
["bitfinex","BTCUSD",1736172311106,[[99565.0,0.30170715],[99563.0,0.1],[99561.0,0.200881],[99556.0,0.0811],[99555.0,0.23831581]],[[99567.0,0.001],[99578.0,0.200849],[99579.0,0.09012021],[99583.0,0.07268847],[99585.0,0.13518032]]]
["bitfinex","BTCUSD",1736172327513,[[99566.0,0.1006807],[99551.0,0.0810708],[99550.0,0.200902],[99542.0,0.02731153],[99540.0,0.2108]],[[99570.0,0.27355247],[99574.0,0.200857],[99578.0,0.09012021],[99582.0,0.13518032],[99585.0,0.2009205]]]
["bitfinex","BTCUSD",1736172364719,[[99544.0,0.0011708],[99533.0,0.05],[99522.0,0.1],[99516.0,0.200971],[99507.0,0.75473704]],[[99545.0,0.76110246],[99546.0,0.27036064],[99547.0,0.22142093],[99553.0,0.66495432],[99556.0,0.30415572]]]
["bitfinex","BTCUSD",1736172402486,[[99447.0,0.00049574],[99444.0,0.0001708],[99441.0,0.0001],[99438.0,0.0765],[99430.0,0.0456]],[[99448.0,0.4854988],[99450.0,0.201106],[99452.0,0.08969652],[99453.0,0.20806],[99454.0,0.13449276]]]
["bitfinex","BTCUSD",1736172420577,[[99427.0,0.000171],[99417.0,0.0002759],[99410.0,0.000171],[99406.0,0.0807],[99401.0,0.0478]],[[99428.0,0.2700453],[99430.0,0.201147],[99431.0,0.201144],[99436.0,0.201136]]]
["bitfinex","BTCUSD",1736172456238,[[99364.0,0.1007214],[99356.0,0.02731153],[99352.0,0.201303],[99349.0,0.077],[99344.0,0.0471]],[[99366.0,0.204276],[99367.0,0.201275],[99373.0,0.00708],[99374.0,0.201261],[99377.0,0.01014384]]]
["bitfinex","BTCUSD",1736172478715,[[99378.0,1.87268713],[99373.0,0.201261],[99371.0,0.12000106],[99370.0,0.201267],[99369.0,0.23262072]],[[99379.0,4e-07],[99425.0,0.1],[99432.0,0.0778],[99437.0,0.201134],[99440.0,0.08958322]]]
["bitfinex","BTCUSD",1736172518814,[[99416.0,0.201172],[99414.0,0.201178],[99413.0,0.002],[99410.0,0.201186],[99409.0,0.1006608]],[[99418.0,0.0001712],[99423.0,0.1],[99429.0,0.201148],[99433.0,0.201141],[99434.0,0.16488322]]]
["bitfinex","BTCUSD",1736172563050,[[99417.0,0.0011708],[99379.0,0.2014198],[99378.0,0.15],[99377.0,0.076],[99374.0,0.248358]],[[99418.0,0.29418632],[99420.0,0.13437484],[99421.0,0.402328],[99422.0,0.17916645],[99424.0,0.3495454]]]
["bitfinex","BTCUSD",1736172581417,[[99381.0,0.0001708],[99380.0,0.1006891],[99364.0,0.201278],[99363.0,8.56e-05],[99362.0,0.201283]],[[99382.0,0.281119],[99385.0,0.201238],[99388.0,0.247033],[99392.0,0.0779],[99400.0,0.11631036]]]
["bitfinex","BTCUSD",1736172636065,[[99337.0,0.01537673],[99331.0,0.1009278],[99323.0,0.0455],[99322.0,0.0794],[99319.0,0.20137]],[[99338.0,0.087876],[99339.0,0.13528255],[99340.0,0.201329],[99341.0,0.38170374],[99344.0,0.22492789]]]
["bitfinex","BTCUSD",1736172678225,[[99284.0,0.201442],[99283.0,0.1007951],[99282.0,0.2507305],[99280.0,0.0786],[99274.0,0.201461]],[[99294.0,0.079876],[99296.0,0.0072],[99298.0,0.201413],[99299.0,0.201412],[99309.0,0.08993025]]]
["bitfinex","BTCUSD",1736172700337,[[99300.0,0.201409],[99299.0,0.1007787],[99298.0,0.201413],[99294.0,0.27992],[99289.0,0.05831784]],[[99302.0,0.002171],[99314.0,0.079876],[99315.0,0.201381],[99318.0,0.201374],[99320.0,0.0472]]]
["bitfinex","BTCUSD",1736172744485,[[99299.0,8.55e-05],[99283.0,0.1008808],[99282.0,8.55e-05],[99281.0,0.0003708],[99278.0,0.201452]],[[99300.0,0.18986232],[99301.0,0.00712],[99302.0,0.402982],[99303.0,0.09032074],[99305.0,0.13547449]]]
["bitfinex","BTCUSD",1736172771483,[[99269.0,0.10113627],[99266.0,0.000241],[99252.0,0.0486],[99251.0,0.201507],[99247.0,0.00988074]],[[99270.0,0.38504076],[99272.0,0.201467],[99275.0,0.2916457],[99278.0,0.14235706],[99280.0,0.29667977]]]
["bitfinex","BTCUSD",1736172832126,[[99280.0,0.2035354],[99279.0,0.11103389],[99277.0,0.201456],[99274.0,0.0763],[99260.0,0.13701965]],[[99281.0,0.0001708],[99286.0,0.09033516],[99289.0,0.13550274],[99291.0,0.26025476],[99293.0,0.201425]]]
["bitfinex","BTCUSD",1736172897604,[[99310.0,0.1047358],[99303.0,0.09049438],[99302.0,0.005],[99300.0,0.201408],[99299.0,0.13574157]],[[99311.0,0.08058444],[99319.0,0.0803],[99321.0,0.201367],[99323.0,0.201364],[99327.0,0.201356]]]
["bitfinex","BTCUSD",1736172914557,[[99318.0,0.68303488],[99317.0,0.5436],[99316.0,0.201377],[99313.0,0.201383],[99312.0,0.149]],[[99319.0,0.00027527],[99341.0,0.000171],[99358.0,0.09001801],[99359.0,0.07958444],[99361.0,0.1350368]]]
["bitfinex","BTCUSD",1736172955054,[[99131.0,0.0001554],[99124.0,0.0795],[99121.0,0.0001],[99117.0,0.01666667],[99095.0,0.201825]],[[99132.0,0.18446933],[99136.0,0.403487],[99138.0,0.1],[99140.0,0.201735],[99141.0,0.17607259]]]
["bitfinex","BTCUSD",1736172994835,[[98944.0,0.0095951],[98943.0,8.56e-05],[98919.0,0.202184],[98915.0,0.202193],[98907.0,0.0072]],[[98945.0,0.18389004],[98946.0,0.20213],[98947.0,0.202128],[98951.0,0.20212],[98957.0,0.1]]]
["bitfinex","BTCUSD",1736173001745,[[98903.0,6e-07],[98901.0,0.0001],[98891.0,0.000101],[98865.0,0.045],[98863.0,7e-05]],[[98904.0,0.76595134],[98908.0,0.0074],[98910.0,0.40441],[98913.0,0.17607259],[98922.0,0.202179]]]
["bitfinex","BTCUSD",1736173032271,[[98915.0,0.202193],[98914.0,0.0464],[98913.0,0.280696],[98910.0,0.001],[98904.0,0.202215]],[[98933.0,0.10398632],[98936.0,0.00014911],[98943.0,0.202137],[98947.0,0.202129],[98960.0,0.17607259]]]
["bitfinex","BTCUSD",1736173068855,[[98898.0,0.334328],[98894.0,0.202236],[98885.0,0.09999997],[98881.0,0.1],[98876.0,0.17028626]],[[98899.0,0.00100007],[98920.0,0.202185],[98924.0,0.202175],[98928.0,0.00804]]]
["bitfinex","BTCUSD",1736173074955,[[98928.0,0.0465],[98927.0,0.3803239],[98925.0,0.202173],[98919.0,0.28682688],[98918.0,0.202186]],[[98929.0,0.08825437],[98931.0,0.13238155],[98934.0,0.17650874],[98936.0,0.22063593],[98953.0,0.2978585]]]
["bitfinex","BTCUSD",1736173105186,[[98906.0,0.13379288],[98903.0,0.17839051],[98885.0,0.0471],[98883.0,0.202257]],[[98909.0,0.30619232],[98911.0,0.202202],[98915.0,0.202195],[98920.0,0.17670576],[98926.0,0.202171]]]
["bitfinex","BTCUSD",1736173150192,[[98870.0,0.0472],[98869.0,0.0010114],[98868.0,0.404578],[98863.0,0.202299],[98861.0,0.09999997]],[[98871.0,0.007],[98874.0,0.000171],[98878.0,0.08951631],[98883.0,0.17903263],[98890.0,0.202244]]]
["bitfinex","BTCUSD",1736173157622,[[98872.0,0.00101119],[98871.0,0.202283],[98870.0,0.1263],[98869.0,0.40349867],[98864.0,0.202297]],[[98873.0,0.00022062],[98874.0,0.000171],[98898.0,0.202229],[98902.0,0.20222],[98906.0,0.08951631]]]
["bitfinex","BTCUSD",1736173200752,[[98807.0,0.000101],[98801.0,0.0001],[98787.0,0.0831],[98762.0,0.09999997],[98757.0,0.202515]],[[98808.0,0.202412],[98823.0,0.404764],[98824.0,0.1],[98831.0,0.1],[98832.0,1.16777152]]]
["bitfinex","BTCUSD",1736173234896,[[98893.0,0.101202],[98880.0,0.202264],[98871.0,0.001],[98867.0,0.1],[98866.0,0.09999997]],[[98894.0,0.0001708],[98898.0,0.0816],[98899.0,0.00156491],[98911.0,0.1],[98920.0,0.1769215]]]
["bitfinex","BTCUSD",1736173242393,[[98893.0,0.10720193],[98886.0,0.202253],[98880.0,0.3790135],[98877.0,0.1],[98873.0,0.09999997]],[[98894.0,0.0001708],[98899.0,0.00056491],[98906.0,0.0457],[98908.0,0.0753],[98912.0,0.202201]]]
["bitfinex","BTCUSD",1736173288767,[[98948.0,0.10999676],[98946.0,0.303249],[98945.0,0.202131],[98942.0,0.1],[98941.0,0.5436]],[[98949.0,6e-05],[98950.0,0.0001716],[98963.0,0.0001714],[98965.0,0.0462],[98966.0,0.202091]]]
["bitfinex","BTCUSD",1736173326183,[[98915.0,0.10138252],[98900.0,0.00101097],[98898.0,0.202227],[98891.0,0.2023264],[98888.0,0.202248]],[[98916.0,0.002727],[98918.0,0.202188],[98919.0,0.202186],[98920.0,0.1235],[98923.0,0.210018]]]
["bitfinex","BTCUSD",1736173344229,[[98855.0,0.00101146],[98854.0,0.12898214],[98851.0,0.202324],[98847.0,0.202332],[98787.0,0.41860623]],[[98865.0,0.202297],[98890.0,0.606732],[98892.0,0.72202633],[98893.0,0.22482085],[98894.0,0.0464]]]
["bitfinex","BTCUSD",1736173379859,[[98840.0,0.101251],[98833.0,0.20236],[98822.0,0.5436],[98813.0,0.202401],[98810.0,0.11784518]],[[98850.0,0.11796057],[98861.0,0.00772],[98879.0,0.1],[98995.0,0.1001708],[100600.0,0.06831645]]]
["bitfinex","BTCUSD",1736173385996,[[98829.0,0.00101173],[98828.0,0.202371],[98826.0,0.202374],[98822.0,0.40762012],[98821.0,0.052231]],[[98839.0,0.20235],[98843.0,0.202341],[98846.0,0.0824],[98849.0,0.20993],[98850.0,0.00011539]]]
["bitfinex","BTCUSD",1736173431148,[[98831.0,0.1013342],[98830.0,0.00109708],[98827.0,0.202373],[98822.0,0.2123668],[98746.0,0.1]],[[98845.0,0.202337],[98850.0,0.12358619],[98852.0,0.202323],[98855.0,0.08974965],[98857.0,0.00748]]]
["bitfinex","BTCUSD",1736173469477,[[98761.0,0.0001],[98760.0,0.002],[98753.0,0.202524],[98741.0,0.0001],[98739.0,8.746e-05]],[[98795.0,0.78052124],[98797.0,0.202435],[98801.0,0.1],[98802.0,0.202425],[98804.0,0.23569036]]]
["bitfinex","BTCUSD",1736173478200,[[98776.0,0.1013059],[98768.0,0.00101232],[98767.0,0.202496],[98766.0,0.0032],[98762.0,0.0074]],[[98786.0,0.202458],[98795.0,0.048371],[98797.0,0.0895],[98800.0,0.20736102],[98809.0,0.24541717]]]
["bitfinex","BTCUSD",1736173521117,[[98875.0,0.55726132],[98874.0,0.1011819],[98873.0,0.202279],[98868.0,0.202288],[98861.0,0.5436]],[[98876.0,0.0499608],[98897.0,0.0786],[98901.0,0.0465],[98909.0,0.0001],[98929.0,0.0001]]]
["bitfinex","BTCUSD",1736173559139,[[98927.0,1.20187494],[98924.0,0.202175],[98922.0,0.202179],[98906.0,0.202211],[98901.0,0.09072397]],[[98928.0,0.00214894],[98929.0,0.0001],[98933.0,0.0001708],[98941.0,0.082],[98947.0,0.0001708]]]
["bitfinex","BTCUSD",1736173576174,[[98968.0,0.6011202],[98951.0,0.03048444],[98950.0,0.31982358],[98941.0,0.202139],[98928.0,0.09999997]],[[98969.0,0.34136183],[98973.0,0.202076],[98974.0,0.000171],[98978.0,0.202066],[98984.0,0.202053]]]
["bitfinex","BTCUSD",1736173616197,[[99028.0,0.30610088],[99026.0,0.6010274],[99024.0,0.403939],[99021.0,0.55096],[98984.0,0.09072397]],[[99029.0,8.603e-05],[99048.0,0.0824854],[99049.0,0.0001],[99053.0,0.201913],[99058.0,0.201903]]]
["bitfinex","BTCUSD",1736173663054,[[99088.0,0.45582632],[99086.0,0.201844],[99084.0,0.19999997],[99083.0,0.3028123],[99079.0,0.11751858]],[[99115.0,0.0805],[99125.0,0.0452],[99129.0,0.2019423],[99132.0,0.08973298],[99133.0,0.20175]]]
["bitfinex","BTCUSD",1736173679357,[[99140.0,0.1009352],[99136.0,0.201741],[99134.0,0.5],[99130.0,0.11751858],[99069.0,0.01892391]],[[99150.0,0.0139021],[99151.0,0.0807],[99152.0,0.20171],[99154.0,0.0483],[99155.0,0.201705]]]
["bitfinex","BTCUSD",1736173720648,[[99140.0,0.1011123],[99126.0,0.201763],[99123.0,0.201768],[99118.0,0.201778],[99110.0,0.31931358]],[[99141.0,0.001],[99143.0,0.201729],[99144.0,0.201727],[99147.0,0.201721],[99153.0,0.0793]]]
["bitfinex","BTCUSD",1736173761730,[[99079.0,0.10398632],[99078.0,0.11127791],[99077.0,0.0775],[99075.0,0.00066675],[99074.0,0.249868]],[[99089.0,0.20184],[99092.0,0.201833],[99096.0,0.201824],[99108.0,8.54e-05],[99109.0,0.1]]]
["bitfinex","BTCUSD",1736173784046,[[99088.0,0.1011548],[99079.0,0.0001708],[99077.0,0.28946094],[99068.0,0.20188],[99065.0,0.01999196]],[[99091.0,0.202835],[99094.0,0.201829],[99098.0,0.20182],[99099.0,0.0774],[99108.0,8.54e-05]]]
["bitfinex","BTCUSD",1736173824468,[[99050.0,0.10136097],[99047.0,0.0001704],[99032.0,0.0499],[99030.0,0.11751858],[99026.0,0.0783]],[[99051.0,0.201916],[99053.0,0.201912],[99065.0,0.0821],[99069.0,0.0072],[99070.0,0.1]]]
["bitfinex","BTCUSD",1736173837535,[[99047.0,0.0001704],[99040.0,0.0001704],[99028.0,0.0001704],[99013.0,0.0825],[99008.0,0.0001704]],[[99048.0,0.58010704],[99049.0,0.14190607],[99050.0,0.201918],[99051.0,0.18397534],[99053.0,0.201913]]]
["bitfinex","BTCUSD",1736173866342,[[98975.0,0.101282],[98968.0,0.0001706],[98963.0,0.202095],[98954.0,0.202113],[98949.0,0.02050849]],[[98976.0,0.202069],[98995.0,0.20203],[98997.0,0.12731332],[99000.0,0.17651331],[99007.0,0.1]]]
["bitfinex","BTCUSD",1736173895343,[[98984.0,0.1010957],[98961.0,0.0001],[98953.0,0.202114]],[[98987.0,0.404094],[98993.0,0.202035],[98999.0,0.20217049],[99000.0,0.17651331],[99006.0,0.023327]]]
["bitfinex","BTCUSD",1736173908027,[[98992.0,0.006],[98990.0,0.10159113],[98976.0,8.55e-05],[98974.0,0.5436],[98965.0,0.09999997]],[[98995.0,0.001171],[98996.0,0.20203],[98999.0,0.202023],[99010.0,0.17651331],[99019.0,0.15]]]
["bitfinex","BTCUSD",1736173938115,[[98980.0,0.30307117],[98979.0,0.10398632],[98978.0,0.202063],[98976.0,0.0208],[98974.0,0.202072]],[[98982.0,0.00014855],[98994.0,0.000171],[99018.0,0.045],[99043.0,0.00756],[99044.0,0.1]]]
["bitfinex","BTCUSD",1736173952080,[[99068.0,0.21497392],[99066.0,0.209443],[99064.0,0.5436],[99062.0,0.201892],[99059.0,0.37148941]],[[99069.0,0.00115721],[99080.0,8.54e-05],[99089.0,0.0001],[99090.0,0.0474]]]
["bitfinex","BTCUSD",1736173981916,[[98961.0,0.0001],[98951.0,0.004042],[98950.0,8.55e-05],[98947.0,0.10101026]],[[99002.0,0.506643],[99005.0,0.202011],[99008.0,0.1],[99009.0,0.1],[99011.0,0.27193905]]]
["bitfinex","BTCUSD",1736174012733,[[99138.0,1.47632699],[99136.0,0.301743],[99129.0,0.47369605],[99128.0,0.58031461],[99120.0,0.06216]],[[99139.0,0.00014872],[99177.0,0.0825],[99184.0,0.0469],[99199.0,0.201615],[99206.0,0.201602]]]
["bitfinex","BTCUSD",1736174026747,[[99211.0,0.10398632],[99210.0,0.5436],[99209.0,0.1008452],[99205.0,0.201602],[99203.0,0.201606]],[[99233.0,0.0788],[99236.0,0.0495],[99244.0,0.1],[99256.0,0.05788],[99257.0,0.1]]]
["bitfinex","BTCUSD",1736174059149,[[99255.0,2.15835225],[99253.0,0.201505],[99251.0,0.077],[99249.0,0.201513],[99247.0,0.56601555]],[[99256.0,1.4e-07],[99289.0,0.0002],[99296.0,0.201418],[99301.0,0.201409],[99302.0,0.0463]]]
["bitfinex","BTCUSD",1736174091383,[[99281.0,0.1007889],[99277.0,0.00014852],[99276.0,0.5],[99266.0,0.201477],[99262.0,0.201486]],[[99285.0,0.20144],[99286.0,0.002],[99289.0,0.201432],[99294.0,0.201422],[99296.0,0.1]]]
["bitfinex","BTCUSD",1736174103510,[[99293.0,0.10398632],[99292.0,0.00014852],[99279.0,0.00117758],[99268.0,0.201473],[99264.0,0.00808]],[[99295.0,0.40284],[99299.0,0.201413],[99309.0,0.201592],[99316.0,0.1],[99321.0,0.1]]]
["bitfinex","BTCUSD",1736174133902,[[99124.0,0.10128072],[99121.0,0.0001],[99109.0,0.2019676],[99104.0,0.201807],[99101.0,0.0001]],[[99138.0,0.403476],[99139.0,0.201736],[99141.0,0.1],[99150.0,0.27022115],[99152.0,0.1]]]
["bitfinex","BTCUSD",1736174171915,[[98968.0,0.00066764],[98965.0,0.20209],[98960.0,0.2021],[98955.0,8.55e-05],[98947.0,0.54359994]],[[98997.0,0.10398632],[99000.0,0.27022115],[99001.0,0.1],[99004.0,0.202012]]]
["bitfinex","BTCUSD",1736174177465,[[99006.0,0.0796],[99005.0,0.0479],[98999.0,0.20202],[98997.0,0.00816],[98995.0,0.20203]],[[99039.0,0.10398632],[99040.0,0.37022115],[99046.0,0.15],[99050.0,0.08863851],[99051.0,0.201917]]]
["bitfinex","BTCUSD",1736174207589,[[99061.0,0.89840562],[99060.0,0.1010046],[99048.0,0.023]],[[99082.0,0.08924856],[99085.0,0.13339368],[99087.0,0.17785824],[99090.0,0.2223228],[99098.0,0.26678736]]]
["bitfinex","BTCUSD",1736174244070,[[99048.0,0.002],[99031.0,0.078],[99026.0,0.201965],[99022.0,0.15],[99021.0,0.201975]],[[99049.0,0.20192],[99051.0,0.201917],[99059.0,0.201899],[99060.0,0.10398632],[99067.0,0.00014821]]]
["bitfinex","BTCUSD",1736174249060,[[99042.0,0.0756],[99041.0,0.10398632],[99040.0,0.1310326],[99035.0,0.00828],[99034.0,0.09999997]],[[99048.0,0.00014816],[99073.0,0.0001712],[99075.0,0.201867],[99088.0,0.201841],[99090.0,0.1]]]
["bitfinex","BTCUSD",1736174281503,[[99129.0,0.002],[99109.0,0.1010537],[99102.0,0.210052],[99094.0,0.1274],[99091.0,0.00882252]],[[99130.0,0.201756],[99133.0,0.201749],[99154.0,0.2],[99158.0,0.201698],[99159.0,0.17539694]]]
["bitfinex","BTCUSD",1736174315951,[[99163.0,0.1008908],[99160.0,0.00824],[99158.0,0.15],[99157.0,0.201698],[99154.0,0.17593493]],[[99164.0,0.00023405],[99178.0,0.201658],[99187.0,0.20164],[99200.0,0.17593493],[99205.0,0.1]]]
["bitfinex","BTCUSD",1736174321148,[[99163.0,0.001],[99152.0,0.20171],[99151.0,0.15],[99150.0,0.745314],[99149.0,0.1273]],[[99164.0,0.00023405],[99170.0,0.201675],[99174.0,0.201667],[99179.0,0.201655],[99188.0,0.201638]]]
["bitfinex","BTCUSD",1736174360650,[[99137.0,0.00149626],[99113.0,0.0001708],[99087.0,0.082],[99079.0,0.00816],[99071.0,0.201873]],[[99138.0,0.6142676],[99140.0,0.201736],[99143.0,0.301729],[99147.0,0.00816],[99178.0,0.02567187]]]
["bitfinex","BTCUSD",1736174365841,[[99113.0,0.0001708],[99098.0,0.0001708],[99073.0,0.15],[99072.0,0.0752],[99070.0,0.27137698]],[[99114.0,0.03478456],[99116.0,0.201784],[99120.0,0.201777],[99127.0,0.201761],[99134.0,0.079]]]
["bitfinex","BTCUSD",1736174395638,[[99137.0,0.001],[99136.0,0.201741],[99135.0,0.1009357],[99132.0,0.20175],[99131.0,0.00816]],[[99138.0,0.00058085],[99140.0,8.54e-05],[99151.0,0.201714],[99154.0,0.201706],[99158.0,0.20800592]]]
["bitfinex","BTCUSD",1736174434456,[[99328.0,0.59486183],[99325.0,0.201357],[99319.0,0.1760144],[99317.0,0.201375],[99316.0,0.201377]],[[99329.0,0.00034855],[99330.0,0.0001],[99349.0,0.0002],[99359.0,0.015553],[99361.0,0.201287]]]
["bitfinex","BTCUSD",1736174439938,[[99368.0,0.3719],[99334.0,0.201339],[99331.0,0.00808],[99330.0,0.1760144],[99327.0,0.201353]],[[99369.0,0.28978632],[99370.0,0.20713346],[99371.0,0.1],[99372.0,0.00322798],[99373.0,0.301263]]]
["bitfinex","BTCUSD",1736174479099,[[99484.0,0.98474782],[99481.0,0.201042],[99478.0,0.201048],[99476.0,0.09999997],[99473.0,0.15]],[[99485.0,0.00167959],[99500.0,0.01004],[99509.0,0.0002],[99518.0,0.200969],[99522.0,0.02001722]]]
["bitfinex","BTCUSD",1736174511352,[[99488.0,0.35893532],[99486.0,0.201033],[99485.0,0.6765455],[99483.0,0.201037],[99479.0,0.1760144]],[[99489.0,0.0002854],[99500.0,0.01004],[99509.0,0.0002],[99520.0,0.09002744],[99522.0,0.200961]]]
["bitfinex","BTCUSD",1736174518257,[[99488.0,1.04272398],[99486.0,0.201033],[99485.0,0.6765455],[99484.0,0.1],[99483.0,0.29106563]],[[99489.0,0.0002854],[99500.0,0.01004],[99509.0,0.0002],[99529.0,0.0002854],[99532.0,0.09002744]]]
["bitfinex","BTCUSD",1736174554621,[[99593.0,0.1006563],[99575.0,0.401704],[99572.0,0.00808],[99571.0,0.279661],[99570.0,0.049]],[[99594.0,0.200815],[99598.0,0.200808],[99608.0,0.001],[99609.0,0.10033308],[99610.0,0.26861213]]]
["bitfinex","BTCUSD",1736174584296,[[99557.0,0.175721],[99553.0,0.0458],[99552.0,0.00804],[99546.0,0.20091],[99536.0,0.15]],[[99569.0,0.200867],[99571.0,8.55e-05],[99578.0,0.1],[99590.0,0.26916702],[99591.0,0.300822]]]
["bitfinex","BTCUSD",1736174591524,[[99555.0,0.20449902],[99551.0,0.2009],[99547.0,0.20091],[99545.0,0.0835],[99541.0,0.20092]],[[99570.0,0.200863],[99571.0,8.55e-05],[99572.0,0.20086],[99580.0,0.200845],[99590.0,0.1744432]]]
["bitfinex","BTCUSD",1736174630779,[[99687.0,0.28454742],[99683.0,0.401268],[99682.0,0.5436],[99679.0,0.200643],[99678.0,0.1744432]],[[99688.0,0.00456332],[99698.0,0.00928321],[99709.0,0.0001],[99720.0,0.200562],[99725.0,0.200553]]]
["bitfinex","BTCUSD",1736174658962,[[99642.0,0.0011708],[99604.0,0.0459],[99601.0,0.278],[99598.0,0.00808],[99597.0,0.200808]],[[99643.0,0.31931332],[99644.0,0.200715],[99645.0,0.200713],[99647.0,0.01002362],[99650.0,0.200703]]]
["bitfinex","BTCUSD",1736174673567,[[99575.0,0.0016647],[99571.0,0.0001706],[99552.0,0.000171],[99551.0,0.000171],[99535.0,0.0801]],[[99576.0,0.5911994],[99577.0,0.209849],[99578.0,0.200848],[99593.0,0.000327],[99616.0,0.02842723]]]
["bitfinex","BTCUSD",1736174704455,[[99650.0,0.001],[99649.0,0.5436],[99641.0,0.3834338],[99635.0,0.208611],[99625.0,0.224258]],[[99651.0,0.000148],[99665.0,0.200672],[99682.0,0.200638],[99685.0,0.1],[99686.0,0.1]]]
["bitfinex","BTCUSD",1736174735593,[[99817.0,0.92175982],[99814.0,0.20037],[99811.0,0.0768],[99809.0,0.5436],[99808.0,0.17345684]],[[99818.0,0.0010853],[99829.0,0.0002483],[99847.0,0.02027714],[99851.0,0.249799],[99855.0,0.0010188]]]
["bitfinex","BTCUSD",1736174749888,[[99817.0,6e-07],[99800.0,0.25],[99763.0,0.0488],[99762.0,0.200476],[99757.0,0.200485]],[[99818.0,0.75508242],[99820.0,0.20036],[99827.0,0.37380284],[99828.0,0.23976799],[99838.0,0.00993774]]]
["bitfinex","BTCUSD",1736174779506,[[99831.0,0.1002316],[99821.0,0.10398632],[99820.0,1.17345684],[99813.0,0.200374],[99810.0,0.0787]],[[99844.0,0.001],[99847.0,0.200307],[99849.0,0.0001853],[99852.0,8.54e-05],[99855.0,0.0010188]]]
["bitfinex","BTCUSD",1736174793410,[[99821.0,0.53679562],[99820.0,1.0],[99817.0,0.0001706],[99816.0,0.200367],[99815.0,0.20037]],[[99822.0,0.007],[99842.0,0.08957284],[99845.0,0.13435927],[99848.0,0.17914569],[99851.0,0.22393212]]]
["bitfinex","BTCUSD",1736174825046,[[99843.0,0.4262317],[99841.0,0.200318],[99835.0,0.00816],[99830.0,0.17345684],[99821.0,0.10615692]],[[99844.0,0.00015953],[99849.0,0.0001853],[99855.0,0.0010188],[99859.0,8.54e-05],[99860.0,4e-05]]]
["bitfinex","BTCUSD",1736174869204,[[99874.0,0.70415422],[99872.0,0.200255],[99871.0,0.0082],[99869.0,0.0001704],[99868.0,0.400524]],[[99875.0,0.00875667],[99889.0,0.0001854],[99900.0,0.52],[99901.0,0.0001],[99905.0,0.245191]]]
["bitfinex","BTCUSD",1736174889469,[[99895.0,0.200208],[99890.0,0.17328935],[99888.0,0.6011552],[99873.0,0.29149223],[99865.0,0.19999997]],[[99900.0,0.2401854],[99901.0,0.0001],[99914.0,0.08956448],[99918.0,0.15431461],[99921.0,0.18077466]]]
["bitfinex","BTCUSD",1736174924074,[[100030.0,0.10050962],[100020.0,0.400044],[100010.0,0.399939],[100000.0,0.28894303],[99997.0,0.13353508]],[[100040.0,0.20910869],[100050.0,0.00151256],[100060.0,0.62850254],[100070.0,0.1504],[100080.0,0.30984919]]]
["bitfinex","BTCUSD",1736174954681,[[100380.0,0.199225],[100370.0,0.10398632],[100360.0,1.5996842],[100350.0,0.61770641],[100340.0,0.1]],[[100400.0,0.1],[100430.0,0.199149],[100440.0,0.62889702],[100450.0,0.2308],[100470.0,0.0195018]]]
["bitfinex","BTCUSD",1736174966202,[[100440.0,0.10398632],[100430.0,0.61767892],[100420.0,0.19964646],[100410.0,0.576979],[100400.0,0.245988]],[[100450.0,0.09994605],[100490.0,0.40301032],[100500.0,1.23291304],[100510.0,0.61368248],[100520.0,0.22004376]]]
["bitfinex","BTCUSD",1736174997505,[[100540.0,0.00099452],[100530.0,0.1048881],[100520.0,0.397904],[100500.0,0.299003],[100490.0,0.36901413]],[[100550.0,0.0495],[100560.0,0.198891],[100570.0,0.474972],[100580.0,0.15],[100600.0,0.55450133]]]
["bitfinex","BTCUSD",1736175011405,[[100610.0,0.10498015],[100600.0,0.00014803],[100590.0,0.35568433],[100580.0,0.2990156],[100570.0,0.448852]],[[100630.0,0.0561],[100640.0,8.48e-05],[100650.0,0.1],[100660.0,0.29869],[100680.0,0.35654808]]]
["bitfinex","BTCUSD",1736175039553,[[100490.0,0.00172489],[100480.0,0.199036],[100460.0,0.04065303],[100450.0,0.71796933],[100430.0,0.12877]],[[100520.0,0.16384309],[100530.0,0.17931261],[100540.0,0.70271133],[100550.0,0.348916],[100560.0,0.4069547]]]
["bitfinex","BTCUSD",1736175070834,[[100460.0,0.00031938],[100440.0,0.01],[100430.0,0.199142],[100420.0,0.23098243],[100400.0,0.32927055]],[[100470.0,0.61980087],[100480.0,0.69770853],[100490.0,0.45444676],[100500.0,0.28733935],[100510.0,0.54985643]]]
["bitfinex","BTCUSD",1736175083552,[[100500.0,0.6645161],[100490.0,0.4976114],[100480.0,0.576044],[100470.0,2.0982524],[100460.0,0.39018098]],[[100510.0,8.55e-05],[100540.0,0.0009954],[100550.0,0.448033],[100560.0,0.34716357],[100570.0,0.5453837]]]
["bitfinex","BTCUSD",1736175115695,[[100750.0,0.19865946],[100740.0,1.91273593],[100730.0,0.298533],[100720.0,0.40681918],[100710.0,0.41724935]],[[100760.0,8.4e-07],[100770.0,0.0006],[100780.0,0.04974836],[100790.0,0.397996],[100800.0,0.23639416]]]
["bitfinex","BTCUSD",1736175146087,[[100690.0,0.63239425],[100670.0,0.88750778],[100660.0,0.91802657],[100650.0,0.56997064],[100640.0,0.00975327]],[[100710.0,0.01164],[100720.0,8.53e-05],[100730.0,0.31724935],[100740.0,0.59677557],[100750.0,0.11037152]]]
["bitfinex","BTCUSD",1736175159048,[[100750.0,0.198511],[100740.0,0.4963514],[100730.0,0.23033343],[100720.0,0.51367241],[100710.0,0.448589]],[[100760.0,0.01161704],[100770.0,0.01037019],[100780.0,0.19300357],[100790.0,0.81199841],[100800.0,0.06582403]]]
["bitfinex","BTCUSD",1736175190046,[[100820.0,0.4961471],[100810.0,0.198384],[100800.0,0.34632797],[100790.0,0.198427],[100780.0,0.429246]],[[100840.0,0.01136],[100850.0,0.45903364],[100860.0,0.348202],[100870.0,0.51324162],[100880.0,25.21108]]]
["bitfinex","BTCUSD",1736175231811,[[100870.0,5.05678782],[100860.0,1.22366071],[100850.0,6.13208914],[100840.0,0.47756426],[100830.0,0.25554985]],[[100880.0,9.95916861],[100890.0,0.25024565],[100900.0,0.00581245],[100910.0,0.0004],[100920.0,0.00219117]]]
["bitfinex","BTCUSD",1736175238244,[[100870.0,4.50032519],[100860.0,0.694758],[100850.0,2.74268921],[100840.0,0.51031278],[100830.0,0.97190863]],[[100880.0,9.36438861],[100890.0,0.25024565],[100900.0,0.12891245],[100910.0,0.0004],[100920.0,0.00219117]]]
["bitfinex","BTCUSD",1736175270176,[[101030.0,0.197945],[101020.0,0.1],[101010.0,0.197996],[101000.0,0.498],[100980.0,0.541612]],[[101040.0,0.43036199],[101070.0,0.03929437],[101080.0,0.22847787],[101090.0,0.3479283],[101100.0,0.01813996]]]
["bitfinex","BTCUSD",1736175283605,[[101050.0,0.19841595],[101040.0,0.49534784],[101030.0,0.297947],[101020.0,0.0813],[101010.0,0.56991094]],[[101060.0,0.09903441],[101090.0,0.0563853],[101100.0,0.34977502],[101110.0,0.56568128],[101130.0,0.25500504]]]
["bitfinex","BTCUSD",1736175314263,[[100990.0,0.4952582],[100980.0,0.198049],[100970.0,0.55472122],[100960.0,0.47145416],[100950.0,0.31360922]],[[101010.0,0.09903441],[101020.0,0.023],[101030.0,0.35362031],[101050.0,0.67062848],[101060.0,0.16004215]]]
["bitfinex","BTCUSD",1736175354509,[[101010.0,0.87883036],[101000.0,0.674222],[100990.0,0.642061],[100980.0,0.496054],[100970.0,1.18808233]],[[101020.0,0.00023648],[101030.0,0.0004],[101040.0,8.55e-05],[101050.0,0.03082654],[101060.0,0.00074103]]]
["bitfinex","BTCUSD",1736175361824,[[101030.0,0.5469419],[101020.0,0.593904],[101010.0,0.85604116],[101000.0,0.198013],[100990.0,0.21072]],[[101040.0,0.09962354],[101050.0,0.01932625],[101070.0,0.01112],[101080.0,0.00082623],[101090.0,0.61097246]]]
["bitfinex","BTCUSD",1736175394192,[[101020.0,0.87661056],[101010.0,0.891954],[101000.0,0.0764],[100990.0,0.63295463],[100980.0,0.60958978]],[[101030.0,0.00023656],[101040.0,0.01954405],[101060.0,0.01044],[101070.0,0.01083324],[101080.0,0.2765572]]]
["bitfinex","BTCUSD",1736175432975,[[101130.0,0.08702924],[101120.0,0.38206316],[101110.0,0.21225731],[101100.0,0.88050408],[101090.0,0.0474]],[[101140.0,0.12017554],[101150.0,0.01012],[101160.0,0.40362787],[101170.0,0.0007],[101180.0,0.258596]]]
["bitfinex","BTCUSD",1736175439247,[[101060.0,0.79172453],[101050.0,0.396231],[101040.0,0.397939],[101030.0,0.1],[101020.0,0.16814018]],[[101070.0,0.002],[101100.0,0.01975584],[101120.0,0.2206873],[101130.0,0.79304478],[101140.0,0.33627781]]]
["bitfinex","BTCUSD",1736175469496,[[101170.0,0.0992862],[101140.0,0.7400748],[101130.0,0.0004],[101120.0,0.346681],[101110.0,0.38905396]],[[101180.0,0.13975441],[101190.0,0.19765],[101200.0,0.5319343],[101210.0,0.21365862],[101220.0,0.197917]]]
["bitfinex","BTCUSD",1736175507734,[[101050.0,0.04092024],[101040.0,0.1125],[101030.0,0.0001706],[101020.0,6e-05],[101010.0,0.32155754]],[[101060.0,0.39252887],[101070.0,0.6015394],[101080.0,0.54764905],[101090.0,0.347858],[101100.0,0.197838]]]
["bitfinex","BTCUSD",1736175514186,[[101050.0,0.02941143],[101040.0,0.1125],[101030.0,0.0001706],[101020.0,0.01256],[101010.0,0.59973854]],[[101060.0,0.32967725],[101070.0,0.93633911],[101080.0,0.395783],[101090.0,0.348176],[101150.0,1.38698572]]]
["bitfinex","BTCUSD",1736175553450,[[100930.0,0.0628373],[100920.0,0.11164599],[100890.0,0.13088732],[100880.0,0.4116419],[100870.0,0.0001708]],[[100940.0,0.3875966],[100950.0,0.39626],[100960.0,0.430025],[100970.0,0.46110961],[100980.0,0.05716147]]]
["bitfinex","BTCUSD",1736175584628,[[100730.0,0.09942349],[100720.0,0.580191],[100710.0,0.2489704],[100700.0,0.8163664],[100690.0,0.199022]],[[100760.0,0.198501],[100770.0,0.645115],[100780.0,0.25],[100790.0,0.3375448],[100800.0,0.72261273]]]
["bitfinex","BTCUSD",1736175590384,[[100710.0,0.19859],[100700.0,0.427816],[100690.0,0.298615],[100680.0,0.26549568],[100670.0,0.198758]],[[100750.0,0.30104677],[100760.0,0.396998],[100780.0,0.51916959],[100790.0,0.1985198],[100800.0,0.198416]]]
["bitfinex","BTCUSD",1736175627882,[[100850.0,0.0993593],[100840.0,0.396651],[100830.0,0.00015191],[100810.0,0.374248],[100800.0,0.73086748]],[[100860.0,0.10939441],[100880.0,0.87906452],[100890.0,0.16502811],[100900.0,0.0611659],[100910.0,0.0004]]]
["bitfinex","BTCUSD",1736175658847,[[100700.0,0.0995346],[100690.0,0.0004],[100680.0,0.3442241],[100670.0,0.397412],[100650.0,0.33723128]],[[100710.0,0.39762441],[100720.0,0.74450748],[100740.0,0.19873152],[100750.0,0.203517],[100760.0,0.07264067]]]
["bitfinex","BTCUSD",1736175671978,[[100640.0,0.6955753],[100630.0,0.76029248],[100620.0,0.548758],[100610.0,0.15],[100600.0,0.11056]],[[100660.0,0.00015198],[100710.0,0.73571048],[100730.0,0.1062],[100740.0,0.247775],[100750.0,0.204089]]]
["bitfinex","BTCUSD",1736175702792,[[100530.0,0.4246974],[100520.0,0.397897],[100510.0,0.397956],[100500.0,1.899099],[100490.0,0.94958778]],[[100540.0,0.09918617],[100560.0,0.34738048],[100570.0,0.299202],[100580.0,0.298847],[100590.0,0.01146771]]]
["bitfinex","BTCUSD",1736175733214,[[100810.0,0.2976181],[100800.0,0.71194892],[100790.0,0.198432],[100780.0,0.677146],[100770.0,0.298455]],[[100820.0,0.10208498],[100830.0,0.0259523],[100840.0,0.646693],[100850.0,0.1984932],[100860.0,0.64443395]]]
["bitfinex","BTCUSD",1736175746858,[[100930.0,0.78920592],[100920.0,0.9935686],[100910.0,0.348189],[100900.0,0.198214],[100890.0,0.1]],[[100940.0,9.9e-05],[100950.0,0.0004855],[100960.0,0.2195429],[100970.0,0.39515197],[100980.0,0.26324511]]]
["bitfinex","BTCUSD",1736175777270,[[100960.0,0.2971812],[100950.0,0.442804],[100940.0,0.59497092],[100930.0,0.298149],[100920.0,0.548172]],[[100970.0,0.0963704],[100980.0,0.19856656],[100990.0,0.8072273],[101000.0,8.56e-05],[101010.0,0.57915092]]]
["bitfinex","BTCUSD",1736175809686,[[101030.0,0.197961],[101020.0,1.00825402],[101010.0,0.128],[101000.0,0.298009],[100990.0,0.15]],[[101040.0,0.09903441],[101050.0,0.003],[101060.0,0.495816],[101070.0,0.508842],[101080.0,0.197867]]]
["bitfinex","BTCUSD",1736175824850,[[101050.0,0.2969186],[101040.0,0.593789],[101030.0,0.28697059],[101020.0,0.1990948],[101010.0,0.530394]],[[101060.0,0.09903441],[101070.0,0.0610454],[101080.0,0.397863],[101090.0,0.01938019],[101100.0,0.70518464]]]
["bitfinex","BTCUSD",1736175854225,[[100990.0,0.198039],[100980.0,0.28158772],[100970.0,0.3785788],[100960.0,0.28697059],[100950.0,0.1]],[[101020.0,0.31420233],[101030.0,0.96785741],[101040.0,0.23218706],[101110.0,1.62535629],[101150.0,0.0650331]]]
["bitfinex","BTCUSD",1736175868174,[[100990.0,0.320723],[100980.0,0.495143],[100970.0,0.198076],[100960.0,0.63506059],[100950.0,0.2]],[[101000.0,0.10367441],[101020.0,0.29813248],[101030.0,0.38697059],[101040.0,0.44539349],[101050.0,0.197925]]]
["bitfinex","BTCUSD",1736175900396,[[101010.0,0.2970137],[101000.0,0.720912],[100980.0,0.48529492],[100970.0,0.548067],[100830.0,1.2991708]],[[101020.0,0.10859441],[101040.0,0.595903],[101050.0,0.65519402],[101060.0,0.2589904],[101080.0,0.41865405]]]
["bitfinex","BTCUSD",1736175932027,[[100960.0,0.198098],[100950.0,0.68447885],[100940.0,0.52767764],[100930.0,0.496291],[100910.0,0.2501306]],[[100970.0,0.10831441],[101000.0,0.28618382],[101010.0,0.68992894],[101020.0,0.6624773],[101030.0,0.49557303]]]
["bitfinex","BTCUSD",1736175944876,[[100950.0,0.09963054],[100930.0,0.396292],[100920.0,0.32816],[100910.0,0.1983096],[100900.0,0.48744902]],[[100960.0,0.50633241],[100970.0,0.396188],[100980.0,0.83341242],[100990.0,0.0419476],[101000.0,0.25153452]]]
["bitfinex","BTCUSD",1736175975255,[[100980.0,0.4239229],[100970.0,0.496129],[100960.0,0.78346742],[100950.0,0.34843526],[100940.0,0.1843572]],[[100990.0,0.10807441],[101000.0,0.0001255],[101030.0,0.62846878],[101040.0,0.5213519],[101050.0,0.60877291]]]
["bitfinex","BTCUSD",1736176005611,[[101080.0,0.6924797],[101070.0,0.1287],[101060.0,0.197898],[101050.0,0.39791],[101040.0,0.11959]],[[101100.0,0.00915692],[101110.0,0.0004853],[101120.0,0.41048943],[101130.0,0.10312328],[101140.0,0.74635385]]]
["bitfinex","BTCUSD",1736176019438,[[101050.0,0.0990005],[101040.0,0.197925],[101030.0,0.24702686],[101020.0,0.27767],[101010.0,0.25]],[[101060.0,0.29693641],[101070.0,0.556736],[101080.0,0.30214686],[101090.0,0.49185873],[101100.0,0.3219145]]]
["bitfinex","BTCUSD",1736176050903,[[101010.0,0.2771],[101000.0,0.49541131],[100990.0,0.68544026],[100980.0,0.245213],[100970.0,0.348067]],[[101020.0,0.10795441],[101030.0,0.456932],[101040.0,0.36741021],[101050.0,0.4376305],[101060.0,0.39024728]]]
["bitfinex","BTCUSD",1736176063689,[[101020.0,0.2991044],[101010.0,0.396159],[101000.0,0.36307426],[100990.0,0.344938],[100980.0,0.448219]],[[101030.0,0.10779441],[101040.0,0.593851],[101050.0,0.1500855],[101060.0,0.297903],[101070.0,0.50539112]]]
["bitfinex","BTCUSD",1736176095610,[[101080.0,0.4946709],[101070.0,0.28702917],[101060.0,0.474902],[101050.0,0.197905],[101040.0,0.59576941]],[[101090.0,0.00495934],[101100.0,0.10787991],[101110.0,0.59628845],[101120.0,0.63467331],[101130.0,1.12668753]]]
["bitfinex","BTCUSD",1736176128704,[[101090.0,0.197803],[101080.0,0.4948063],[101070.0,0.46168826],[101060.0,0.297897],[101050.0,0.51366555]],[[101100.0,0.10797978],[101110.0,0.1982923],[101120.0,0.3956784],[101130.0,0.76614967],[101140.0,0.1339854]]]
["bitfinex","BTCUSD",1736176142430,[[101080.0,0.1021556],[101070.0,0.593613],[101060.0,0.18590926],[101050.0,0.63557295],[101040.0,0.92902244]],[[101090.0,0.10779441],[101100.0,0.59368737],[101110.0,0.1004853],[101120.0,0.3024799],[101130.0,0.76951954]]]
["bitfinex","BTCUSD",1736176176528,[[101080.0,0.1031556],[101060.0,0.197888],[101050.0,0.40050768],[101040.0,0.56231848],[101020.0,0.100171]],[[101090.0,0.42965833],[101100.0,0.67648537],[101110.0,0.0461853],[101120.0,0.01498333],[101130.0,0.9061475]]]
["bitfinex","BTCUSD",1736176190445,[[101080.0,0.89733493],[101070.0,0.73214644],[101060.0,0.197897],[101050.0,0.30277225],[101040.0,1.00194211]],[[101090.0,4e-07],[101100.0,0.00018537],[101110.0,0.0004853],[101120.0,0.0088454],[101130.0,0.75982627]]]
["bitfinex","BTCUSD",1736176223924,[[101120.0,0.50761331],[101110.0,0.40501152],[101100.0,0.0456],[101090.0,0.397841],[100930.0,0.0004]],[[101140.0,0.10779441],[101150.0,0.490462],[101160.0,0.35526101],[101170.0,0.37272128],[101180.0,0.8381359]]]
["bitfinex","BTCUSD",1736176255110,[[101070.0,0.202882],[101060.0,0.39778],[101050.0,0.46034909],[101040.0,0.443833],[101030.0,0.347953]],[[101080.0,0.10784479],[101100.0,0.353791],[101110.0,0.48365809],[101120.0,0.247187],[101130.0,0.0769]]]
["bitfinex","BTCUSD",1736176269287,[[101100.0,0.54562],[101090.0,0.284234],[101080.0,0.43297409],[101070.0,0.297869],[101060.0,0.31804856]],[[101110.0,0.10775441],[101120.0,0.000327],[101130.0,0.490555],[101140.0,0.28643362],[101150.0,0.348126]]]
["bitfinex","BTCUSD",1736176301120,[[101130.0,0.0001708],[101120.0,0.20376095],[101100.0,0.28642455],[101090.0,0.447843],[101080.0,0.19032857]],[[101140.0,0.09903441],[101150.0,0.41907718],[101160.0,0.56793447],[101170.0,0.30588491],[101200.0,0.23860339]]]
["bitfinex","BTCUSD",1736176332154,[[101180.0,0.004],[101170.0,0.395358],[101160.0,0.28399373],[101150.0,0.48466556],[101140.0,0.0461]],[[101190.0,0.10839113],[101200.0,0.29277035],[101210.0,0.495246],[101220.0,0.49810306],[101230.0,0.22514919]]]
["bitfinex","BTCUSD",1736176345155,[[101180.0,0.00229368],[101160.0,0.400388],[101150.0,0.11806825],[101140.0,0.56057956],[101130.0,0.446059]],[[101190.0,0.50040141],[101200.0,0.39542435],[101210.0,0.7724158],[101220.0,0.1977245],[101230.0,0.21350742]]]
["bitfinex","BTCUSD",1736176378007,[[101100.0,0.20314013],[101090.0,0.73027239],[101080.0,0.37861572],[101070.0,0.45229648],[101060.0,0.37253153]],[[101110.0,0.000327],[101120.0,0.023],[101130.0,0.30553041],[101140.0,0.48339803],[101150.0,0.292726]]]
["bitfinex","BTCUSD",1736176417651,[[101130.0,0.00339482],[101120.0,0.0001712],[101110.0,0.598376],[101100.0,0.52237977],[101090.0,0.59329167]],[[101140.0,0.30549941],[101150.0,0.591456],[101160.0,0.54290294],[101170.0,0.36782013],[101180.0,0.85896147]]]
["bitfinex","BTCUSD",1736176423680,[[101130.0,0.54199773],[101120.0,0.8712902],[101100.0,0.397976],[101090.0,0.11526152],[101080.0,0.56721482]],[[101140.0,0.009],[101150.0,0.08829735],[101160.0,0.62996933],[101170.0,0.75528006],[101180.0,0.58362357]]]
["bitfinex","BTCUSD",1736176456014,[[101250.0,0.555029],[101240.0,0.51988652],[101230.0,0.138251],[101220.0,0.52119872],[101210.0,0.21740932]],[[101260.0,0.00868],[101270.0,0.0005845],[101280.0,0.40575605],[101290.0,0.54131407],[101300.0,0.4862195]]]
["bitfinex","BTCUSD",1736176493652,[[101250.0,0.0059346],[101240.0,1.02710301],[101230.0,0.297554],[101220.0,0.44107092],[101210.0,0.01996091]],[[101260.0,0.00868],[101280.0,0.20778534],[101290.0,0.92680366],[101300.0,0.92710687],[101310.0,0.30603515]]]
["bitfinex","BTCUSD",1736176499432,[[101280.0,0.197472],[101270.0,0.399971],[101260.0,0.48201885],[101250.0,0.2324346],[101240.0,0.59607757]],[[101290.0,0.0118053],[101300.0,0.207442],[101310.0,0.41011663],[101320.0,0.2322346],[101330.0,0.89325048]]]
["bitfinex","BTCUSD",1736176531106,[[101250.0,0.05050205],[101230.0,0.400127],[101220.0,0.1856054],[101210.0,0.0004],[101200.0,0.4160054]],[[101260.0,0.482964],[101270.0,0.9328396],[101280.0,0.20778051],[101290.0,0.23422565],[101300.0,0.1169145]]]
["bitfinex","BTCUSD",1736176558941,[[101270.0,0.353479],[101260.0,0.6255316],[101250.0,0.280527],[101240.0,0.3854346],[101230.0,0.21278263]],[[101280.0,0.02347784],[101290.0,0.09903441],[101300.0,0.498519],[101310.0,0.2854346],[101320.0,0.429996]]]
["bitfinex","BTCUSD",1736176575075,[[101180.0,0.0001708],[101170.0,0.0004],[101140.0,0.4006328],[101130.0,0.33372182],[101120.0,0.39822728]],[[101190.0,0.70159601],[101200.0,0.8013596],[101210.0,0.58485541],[101220.0,0.51069454],[101230.0,0.3582144]]]
["bitfinex","BTCUSD",1736176615281,[[101160.0,0.61060379],[101150.0,0.495427],[101140.0,0.297733],[101130.0,0.347757],[101120.0,0.28623009]],[[101170.0,0.00879075],[101180.0,0.003],[101190.0,0.0610056],[101200.0,0.21121271],[101210.0,0.297622]]]
["bitfinex","BTCUSD",1736176647006,[[101270.0,0.5010587],[101260.0,0.78123609],[101250.0,0.49584752],[101240.0,0.41937277],[101230.0,0.593898]],[[101280.0,8.56e-05],[101290.0,1.0091798],[101300.0,0.2205225],[101310.0,0.38404409],[101320.0,0.40516746]]]
["bitfinex","BTCUSD",1736176653689,[[101300.0,0.001],[101290.0,0.397452],[101280.0,0.19746],[101270.0,0.4352645],[101260.0,0.42261]],[[101310.0,0.009],[101320.0,0.481137],[101330.0,0.55292927],[101350.0,0.27788787],[101360.0,0.38355109]]]
["bitfinex","BTCUSD",1736176694248,[[101420.0,0.4824635],[101410.0,0.637041],[101400.0,0.57346809],[101390.0,0.397242],[101380.0,0.0086]],[[101430.0,0.02698784],[101440.0,0.01504012],[101450.0,0.01919122],[101460.0,0.10060397],[101470.0,0.1618454]]]
["bitfinex","BTCUSD",1736176724092,[[101420.0,0.00067634],[101410.0,0.197603],[101400.0,0.00098611],[101390.0,0.51354495],[101380.0,0.197268]],[[101450.0,0.25],[101460.0,0.57998677],[101480.0,0.47479544],[101490.0,0.20222195]]]
["bitfinex","BTCUSD",1736176737811,[[101430.0,0.679567],[101420.0,0.39505634],[101410.0,0.197608],[101400.0,0.237233],[101390.0,0.61088187]],[[101440.0,0.031927],[101450.0,0.603326],[101460.0,0.73207787],[101470.0,0.197106],[101480.0,0.039463]]]
["bitfinex","BTCUSD",1736176768438,[[101490.0,0.42536874],[101480.0,0.788287],[101470.0,0.0021],[101460.0,0.91253736],[101450.0,0.5170277]],[[101500.0,0.0004124],[101510.0,0.023],[101520.0,0.11892757],[101530.0,0.91433575],[101540.0,0.15]]]
["bitfinex","BTCUSD",1736176774027,[[101490.0,0.52567375],[101480.0,0.788287],[101470.0,0.40398828],[101460.0,0.41851435],[101450.0,0.732829]],[[101500.0,4e-07],[101520.0,0.023327],[101530.0,0.0086],[101540.0,0.94583028],[101550.0,0.01968305]]]
["bitfinex","BTCUSD",1736176813856,[[101490.0,0.0497],[101480.0,0.394143],[101470.0,0.77465562],[101460.0,0.63735864],[101450.0,0.5701082]],[[101500.0,0.10759441],[101510.0,0.38699049],[101520.0,0.43537746],[101530.0,0.196987],[101540.0,0.06068]]]
["bitfinex","BTCUSD",1736176846476,[[101480.0,0.197083],[101470.0,0.3943466],[101460.0,0.2292706],[101450.0,0.38460246],[101440.0,0.21162651]],[[101490.0,0.09903441],[101500.0,0.39942503],[101510.0,0.21655401],[101520.0,0.29491],[101530.0,0.47804695]]]
["bitfinex","BTCUSD",1736176853176,[[101490.0,0.52679741],[101480.0,0.97577946],[101470.0,0.1001706],[101460.0,0.31719451],[101450.0,0.751385]],[[101500.0,0.00237031],[101510.0,0.0086455],[101520.0,0.01325753],[101530.0,0.01977779],[101540.0,0.78391741]]]
["bitfinex","BTCUSD",1736176891329,[[101380.0,0.52261141],[101370.0,0.62527997],[101360.0,0.197471],[101350.0,0.69047438],[101340.0,0.15]],[[101390.0,0.00050478],[101400.0,0.00856],[101420.0,0.20759396],[101430.0,0.591579],[101440.0,0.3501249]]]
["bitfinex","BTCUSD",1736176923972,[[101510.0,0.1268],[101500.0,0.294132],[101490.0,0.49331041],[101480.0,0.38455846],[101470.0,0.11243842]],[[101520.0,0.01906541],[101530.0,0.73145846],[101540.0,0.21631564],[101550.0,0.31573018],[101560.0,0.06228]]]
["bitfinex","BTCUSD",1736176938503,[[101500.0,0.1271],[101490.0,0.2032908],[101480.0,0.197067],[101460.0,0.39712],[101450.0,0.30093]],[[101520.0,0.20759891],[101530.0,0.40360961],[101540.0,0.01716358],[101550.0,0.11012597],[101560.0,0.19693]]]
["bitfinex","BTCUSD",1736176970904,[[101500.0,0.98779787],[101490.0,0.90006089],[101470.0,0.400899],[101460.0,1.03655],[101390.0,0.3457598]],[[101510.0,8.55e-05],[101540.0,0.00852],[101550.0,0.0611653],[101560.0,0.43159025],[101570.0,1.05949908]]]
["bitfinex","BTCUSD",1736177003451,[[101500.0,0.001171],[101490.0,0.277347],[101480.0,0.394146],[101470.0,0.245099],[101460.0,0.250171]],[[101510.0,0.20568005],[101520.0,0.73128208],[101530.0,0.20828456],[101540.0,0.81875646],[101550.0,0.46310301]]]
["bitfinex","BTCUSD",1736177016371,[[101490.0,0.329463],[101480.0,0.394134],[101470.0,0.297099],[101460.0,0.250171],[101450.0,0.20853894]],[[101500.0,5.049e-05],[101510.0,0.2056315],[101520.0,0.3941115],[101530.0,0.34878141],[101540.0,0.55665503]]]
["bitfinex","BTCUSD",1736177047432,[[101390.0,0.00015109],[101380.0,0.000171],[101370.0,0.04363551],[101360.0,0.000171],[101350.0,0.29313838]],[[101400.0,0.705131],[101410.0,0.79713432],[101420.0,0.197204],[101430.0,0.20798251],[101440.0,0.23188302]]]
["bitfinex","BTCUSD",1736177062448,[[101350.0,0.09680438],[101340.0,0.000171],[101330.0,0.0004],[101320.0,0.0991431],[101310.0,0.00115748]],[[101360.0,1.11072078],[101370.0,0.73795541],[101380.0,0.51351744],[101390.0,0.039502],[101400.0,0.79957006]]]
["bitfinex","BTCUSD",1736177094110,[[101390.0,0.53683331],[101380.0,0.394535],[101370.0,0.197296],[101360.0,0.73223718],[101330.0,0.1]],[[101400.0,0.0386912],[101410.0,0.0001712],[101420.0,0.39442],[101430.0,0.297181],[101440.0,0.53157252]]]
["bitfinex","BTCUSD",1736177126917,[[101440.0,0.1972365],[101430.0,0.66261831],[101420.0,0.22691812],[101410.0,0.593715],[101400.0,0.38215718]],[[101460.0,0.01248],[101470.0,0.394785],[101480.0,0.38500968],[101490.0,0.472373],[101500.0,0.1971335]]]
["bitfinex","BTCUSD",1736177140878,[[101510.0,0.29620954],[101500.0,0.57898218],[101490.0,0.19929904],[101480.0,0.33182418],[101470.0,0.197097]],[[101520.0,0.0085655],[101540.0,0.0782],[101550.0,0.28540948],[101560.0,0.60683983],[101620.0,0.49701535]]]
["bitfinex","BTCUSD",1736177175902,[[101560.0,0.57943935],[101550.0,0.72414878],[101540.0,0.74060024],[101520.0,1.144569],[101510.0,0.37723477]],[[101570.0,0.00104006],[101580.0,0.05191655],[101590.0,0.02425243],[101600.0,0.13683085],[101610.0,0.32350167]]]
["bitfinex","BTCUSD",1736177207430,[[101590.0,0.196869],[101580.0,0.19802926],[101570.0,0.38073713],[101560.0,0.0001706],[101550.0,0.628243]],[[101610.0,0.47076813],[101620.0,0.529215],[101630.0,0.40084866],[101640.0,0.20701171],[101650.0,0.70255045]]]
["bitfinex","BTCUSD",1736177221375,[[101620.0,0.004],[101590.0,0.196854],[101580.0,0.1295706],[101560.0,0.59397353],[101550.0,0.87026606]],[[101630.0,0.57312534],[101640.0,0.72741813],[101650.0,0.10844],[101660.0,24.91163255],[101670.0,0.07774925]]]
["bitfinex","BTCUSD",1736177253281,[[101630.0,0.332692],[101620.0,1.00085071],[101610.0,0.25015127],[101600.0,0.48069113],[101590.0,1.02549465]],[[101640.0,0.0084403],[101650.0,0.01538752],[101660.0,24.86363255],[101670.0,0.72954338],[101680.0,0.38967539]]]
["bitfinex","BTCUSD",1736177267881,[[101630.0,0.0021706],[101620.0,0.0001706],[101610.0,0.59062027],[101590.0,0.28797228],[101580.0,0.59627281]],[[101640.0,1.0986333],[101650.0,0.68639685],[101660.0,25.54134322],[101670.0,0.6306019],[101680.0,0.19081652]]]
["bitfinex","BTCUSD",1736177301753,[[101600.0,0.19685],[101590.0,0.43962],[101580.0,0.27602666],[101570.0,0.34364092],[101560.0,0.35630815]],[[101620.0,1.145886],[101630.0,0.60258348],[101640.0,0.33393063],[101650.0,1.08253123]]]
["bitfinex","BTCUSD",1736177333919,[[101620.0,0.38149721],[101610.0,0.99099041],[101600.0,0.3541935],[101590.0,0.296866],[101580.0,0.05546302]],[[101630.0,0.008571],[101640.0,8.55e-05],[101650.0,0.1501],[101660.0,25.6866973],[101670.0,0.69209875]]]
["bitfinex","BTCUSD",1736177348696,[[101650.0,1.06343254],[101640.0,0.81568476],[101630.0,0.501964],[101620.0,0.5439228],[101610.0,0.3]],[[101660.0,23.79403759],[101670.0,0.00224925],[101680.0,0.00697139],[101690.0,0.0006],[101700.0,0.02396371]]]
["bitfinex","BTCUSD",1736177389114,[[101650.0,1.33789841],[101640.0,0.74323436],[101630.0,2.5246536],[101620.0,0.3186653],[101610.0,0.31755001]],[[101660.0,0.73826574],[101670.0,0.00224925],[101680.0,0.00697139],[101690.0,0.0781],[101700.0,0.06496371]]]
["bitfinex","BTCUSD",1736177421214,[[101710.0,0.198626],[101700.0,0.393296],[101690.0,0.53041562],[101680.0,0.1],[101670.0,0.49881869]],[[101720.0,0.0778],[101730.0,0.0482],[101740.0,0.0200581],[101750.0,0.63380898],[101760.0,0.21015488]]]
["bitfinex","BTCUSD",1736177434586,[[101820.0,0.09903441],[101810.0,0.202443],[101800.0,0.196446],[101790.0,0.28374262],[101780.0,0.2]],[[101830.0,0.03471271],[101840.0,0.35067982],[101850.0,0.47083281],[101860.0,0.26583232],[101870.0,0.206231]]]
["bitfinex","BTCUSD",1736177467463,[[101830.0,0.5075921],[101820.0,0.80836895],[101810.0,0.67134754],[101800.0,0.3],[101790.0,0.48198456]],[[101840.0,0.18374262],[101850.0,0.0499],[101860.0,0.1],[101870.0,0.15],[101880.0,25.46345258]]]
["bitfinex","BTCUSD",1736177504522,[[101680.0,0.0001706],[101670.0,0.00267756],[101660.0,0.590164],[101650.0,0.3651599],[101640.0,0.34304099]],[[101690.0,0.207496],[101700.0,0.56274231],[101710.0,0.41601075],[101720.0,0.37008943],[101730.0,0.0787]]]
["bitfinex","BTCUSD",1736177510272,[[101760.0,0.0975],[101750.0,0.446553],[101740.0,0.1297],[101730.0,0.90307418],[101720.0,0.41292]],[[101800.0,0.1025],[101810.0,1.0086502],[101820.0,0.54803866],[101830.0,0.80022789],[101840.0,0.12255477]]]
["bitfinex","BTCUSD",1736177540580,[[101710.0,0.361854],[101700.0,0.30110514],[101690.0,0.2942465],[101680.0,0.53327486],[101670.0,0.39995663]],[[101730.0,0.196609],[101740.0,0.65724926],[101750.0,0.271835],[101760.0,0.30450426],[101770.0,0.196567]]]
["bitfinex","BTCUSD",1736177580161,[[101770.0,0.72416268],[101760.0,1.05289094],[101750.0,0.1801],[101740.0,0.60430449],[101730.0,0.11513055]],[[101780.0,3.155e-05],[101790.0,8e-05],[101800.0,0.08346738],[101810.0,0.15832],[101820.0,0.53417367]]]
["bitfinex","BTCUSD",1736177586626,[[101760.0,0.294029],[101750.0,0.3155468],[101740.0,0.79017125],[101730.0,0.76793788],[101720.0,1.29074751]],[[101780.0,0.20606027],[101790.0,0.33706367],[101800.0,0.69586918],[101810.0,0.21818619],[101820.0,0.196471]]]
["bitfinex","BTCUSD",1736177627430,[[101720.0,4.39454341],[101710.0,0.889881],[101700.0,0.43673012],[101690.0,0.87783479],[101680.0,0.99420482]],[[101730.0,0.0020855],[101750.0,4e-05],[101760.0,0.00870187],[101770.0,0.21635468],[101780.0,0.54829267]]]
["bitfinex","BTCUSD",1736177661202,[[101860.0,0.196347],[101850.0,0.54452274],[101840.0,0.24572728],[101830.0,0.392399],[101820.0,0.504701]],[[101870.0,0.00855395],[101880.0,25.06908664],[101890.0,0.62657665],[101900.0,0.41959595],[101930.0,1.17695424]]]
["bitfinex","BTCUSD",1736177669217,[[101870.0,0.24909233],[101860.0,0.96200869],[101850.0,0.1965278],[101840.0,0.51472728],[101830.0,0.49456605]],[[101880.0,25.02128664],[101890.0,0.05087665],[101900.0,0.28116016],[101910.0,0.44618235],[101930.0,0.74488824]]]
["bitfinex","BTCUSD",1736177709512,[[101870.0,0.89158969],[101860.0,0.597297],[101850.0,0.243851],[101840.0,0.69165996],[101810.0,0.98582209]],[[101880.0,24.51134989],[101890.0,0.00237665],[101900.0,0.05710103],[101910.0,0.00419007],[101920.0,0.196638]]]
["bitfinex","BTCUSD",1736177715943,[[101860.0,0.196336],[101850.0,0.65934128],[101840.0,0.296382],[101830.0,0.2761],[101820.0,0.23352538]],[[101870.0,0.0012268],[101880.0,24.90397989],[101890.0,0.03051149],[101900.0,0.43299497],[101910.0,0.39594607]]]
["bitfinex","BTCUSD",1736177747951,[[101760.0,0.89147249],[101750.0,0.438309],[101740.0,0.60252229],[101730.0,0.305262],[101720.0,4.04794901]],[[101770.0,0.007],[101780.0,0.00015101],[101800.0,0.01945353],[101810.0,0.204725],[101820.0,0.55949528]]]
["bitfinex","BTCUSD",1736177791495,[[101850.0,0.005171],[101830.0,0.520698],[101820.0,0.18479362],[101810.0,0.66789423],[101800.0,1.05805091]],[[101860.0,3.5693231],[101870.0,0.3927955],[101880.0,24.82782594],[101890.0,0.02727945],[101900.0,0.3101349]]]
["bitfinex","BTCUSD",1736177798036,[[101850.0,0.51186528],[101840.0,0.770322],[101830.0,0.346403],[101820.0,0.43723343],[101810.0,0.68157129]],[[101860.0,3.0001255],[101870.0,0.0001255],[101880.0,24.73852397],[101890.0,0.79575709],[101900.0,0.82298691]]]
["bitfinex","BTCUSD",1736177845581,[[101870.0,0.305328],[101860.0,0.85570152],[101850.0,5.08439487],[101840.0,0.61787681],[101830.0,0.47392709]],[[101880.0,23.92977392],[101890.0,0.00241665],[101900.0,0.04840567],[101910.0,0.71322959],[101920.0,0.19738]]]
["bitfinex","BTCUSD",1736177888074,[[101870.0,2.96424696],[101860.0,1.24952399],[101850.0,2.5262407],[101840.0,0.48689058],[101830.0,0.01536479]],[[101880.0,17.98932095],[101890.0,0.00245665],[101900.0,0.04840567],[101910.0,0.05319007],[101920.0,0.078638]]]
["bitfinex","BTCUSD",1736177896544,[[101870.0,2.86961141],[101860.0,1.07826914],[101850.0,0.25772269],[101840.0,0.196382],[101830.0,0.86472074]],[[101880.0,17.53780795],[101890.0,0.00245665],[101900.0,0.17400567],[101910.0,0.00419007],[101920.0,0.001138]]]
["bitfinex","BTCUSD",1736177943560,[[101870.0,0.45836241],[101860.0,0.592669],[101850.0,0.37230378],[101840.0,1.0590781],[101830.0,1.31335924]],[[101880.0,17.07381793],[101890.0,0.00245665],[101900.0,0.44096667],[101910.0,0.38453184],[101920.0,0.36720206]]]
["bitfinex","BTCUSD",1736177976117,[[101770.0,0.76529111],[101760.0,0.59104247],[101750.0,0.296727],[101740.0,0.46595042],[101730.0,1.0406735]],[[101780.0,0.001],[101810.0,0.474088],[101820.0,0.245725],[101830.0,0.2610157],[101850.0,0.1110157]]]
["bitfinex","BTCUSD",1736177982741,[[101760.0,0.00067477],[101750.0,0.000171],[101740.0,0.00227018],[101730.0,0.0004855],[101720.0,4.02791773]],[[101770.0,0.85363143],[101780.0,0.4129484],[101790.0,0.196483],[101800.0,0.36328861],[101810.0,0.200392]]]
["bitfinex","BTCUSD",1736178024243,[[101790.0,0.09903441],[101780.0,0.26682161],[101770.0,0.139315],[101760.0,0.61336061],[101750.0,0.30617893]],[[101810.0,0.123],[101820.0,0.54495928],[101830.0,0.196407],[101840.0,0.55545666]]]
["bitfinex","BTCUSD",1736178055974,[[101810.0,0.94174417],[101800.0,1.4695114],[101790.0,0.46218795],[101780.0,1.25409643],[101770.0,0.59046144]],[[101820.0,0.00323218],[101840.0,0.50301988],[101850.0,0.02952274],[101860.0,0.392883],[101870.0,0.0536038]]]
["bitfinex","BTCUSD",1736178071991,[[101850.0,0.31682161],[101840.0,0.59314],[101830.0,0.295404],[101820.0,0.10828],[101810.0,0.2358205]],[[101860.0,0.00032229],[101870.0,0.1317712],[101880.0,15.5473786],[101890.0,0.02263811],[101900.0,0.42977828]]]
["bitfinex","BTCUSD",1736178107302,[[101820.0,0.196422],[101810.0,0.5919605],[101800.0,0.76145045],[101790.0,0.32377995],[101780.0,0.58276477]],[[101840.0,0.274386],[101850.0,0.048371],[101860.0,0.39337521],[101870.0,2.3469072],[101880.0,15.9245915]]]
["bitfinex","BTCUSD",1736178143598,[[101870.0,1.85742496],[101860.0,2.38063446],[101850.0,0.80216415],[101840.0,1.88885595],[101830.0,0.38123064]],[[101880.0,15.01381664],[101890.0,0.00255465],[101900.0,0.05840567],[101910.0,0.00419007],[101950.0,0.2068128]]]
["bitfinex","BTCUSD",1736178159012,[[101870.0,0.70347007],[101860.0,1.44048919],[101850.0,0.87202166],[101840.0,0.78766117],[101830.0,0.21594015]],[[101880.0,13.76497064],[101890.0,0.00265465],[101900.0,0.05840567],[101910.0,0.12969007],[101920.0,0.001211]]]
["bitfinex","BTCUSD",1736178196492,[[101870.0,1.5995952],[101860.0,1.33860928],[101850.0,1.31846336],[101840.0,0.380273],[101830.0,0.80816145]],[[101880.0,13.45162964],[101890.0,0.00265465],[101900.0,0.05840567],[101910.0,0.08159007],[101920.0,0.049811]]]
["bitfinex","BTCUSD",1736178216035,[[101870.0,4.21403822],[101860.0,1.23120531],[101850.0,5.41128728],[101840.0,1.20077485],[101830.0,0.0594956]],[[101880.0,8.3757053],[101890.0,0.00265465],[101900.0,0.05840567],[101910.0,0.00419007],[101920.0,0.001211]]]
["bitfinex","BTCUSD",1736178258515,[[101870.0,8.04276432],[101860.0,0.72016486],[101850.0,5.281811],[101830.0,0.08094011],[101790.0,0.8211]],[[101880.0,3.34874967],[101890.0,0.00265465],[101900.0,0.05840567],[101910.0,0.00419007],[101920.0,0.047211]]]
["bitfinex","BTCUSD",1736178299176,[[101930.0,0.92699345],[101920.0,1.15807741],[101910.0,0.9466618],[101900.0,0.9362],[101890.0,4.03483195]],[[101940.0,0.05567522],[101950.0,0.12916758],[101960.0,0.00473739],[101970.0,0.02188026],[102000.0,2.81998753]]]
["bitfinex","BTCUSD",1736178313924,[[102010.0,2.22439659],[102000.0,2.9032],[101990.0,1.60155799],[101980.0,0.290309],[101970.0,1.54417302]],[[102020.0,2.5e-07],[102030.0,0.0171122],[102040.0,8.55e-05],[102050.0,0.05389628],[102060.0,0.09920727]]]
["bitfinex","BTCUSD",1736178345828,[[102140.0,1.0530896],[102130.0,0.691629],[102120.0,0.721179],[102110.0,1.520942],[102100.0,0.195873]],[[102150.0,0.11623245],[102160.0,0.005],[102170.0,0.00858],[102180.0,0.02056424],[102190.0,0.41498074]]]
["bitfinex","BTCUSD",1736178378965,[[102180.0,0.44101548],[102170.0,0.46697703],[102160.0,0.64163079],[102150.0,0.19596],[102140.0,1.47620409]],[[102190.0,0.32231519],[102200.0,0.66770739],[102210.0,0.20635807],[102220.0,0.21778539],[102230.0,0.1657803]]]
["bitfinex","BTCUSD",1736178392627,[[102120.0,4.1e-07],[102110.0,0.16543598],[102100.0,0.345884],[102090.0,0.28067586],[102080.0,0.94250897]],[[102130.0,0.480623],[102140.0,0.43350163],[102160.0,0.36120698],[102170.0,0.345757],[102180.0,0.195737]]]
["bitfinex","BTCUSD",1736178426494,[[102070.0,0.00032313],[102060.0,0.000171],[102050.0,0.0004],[102040.0,0.0001706],[102030.0,0.1001706]],[[102080.0,0.70549573],[102090.0,0.96298254],[102100.0,0.00012],[102110.0,0.195871],[102120.0,0.22575598]]]
["bitfinex","BTCUSD",1736178441500,[[101940.0,0.00515143],[101930.0,0.0005708],[101920.0,0.26725711],[101910.0,0.2451708],[101900.0,0.7232688]],[[101950.0,0.21114192],[101960.0,0.621921],[101970.0,0.36157498],[101980.0,0.244716],[101990.0,0.00016]]]
["bitfinex","BTCUSD",1736178474195,[[101890.0,0.00100039],[101880.0,0.0927923],[101870.0,4.8394025],[101860.0,0.53665457],[101850.0,0.646824]],[[101900.0,0.22811294],[101910.0,0.41167593],[101920.0,0.55676898],[101930.0,0.2729904],[101940.0,0.196197]]]
["bitfinex","BTCUSD",1736178504093,[[101970.0,0.88840348],[101960.0,0.634629],[101950.0,0.621129],[101940.0,0.22354383],[101930.0,1.08169158]],[[101980.0,0.00044268],[101990.0,0.0004512],[102000.0,0.400252],[102010.0,0.23810531],[102020.0,0.3278152]]]
["bitfinex","BTCUSD",1736178518060,[[101930.0,0.9190445],[101920.0,0.392438],[101910.0,0.70673586],[101900.0,0.90497872],[101890.0,0.51775618]],[[101940.0,0.00015159],[101950.0,0.216756],[101960.0,0.5483194],[101970.0,0.201138],[101980.0,0.16644173]]]
["bitfinex","BTCUSD",1736178552278,[[101980.0,0.0001708],[101960.0,0.345],[101950.0,0.68184547],[101940.0,0.93257174],[101930.0,0.72956988]],[[101990.0,0.2789824],[102000.0,0.78495941],[102010.0,0.06948291],[102020.0,0.34636641],[102030.0,0.0005712]]]
["bitfinex","BTCUSD",1736178593808,[[101940.0,0.00180557],[101930.0,0.65566545],[101920.0,0.41049342],[101910.0,1.40854575],[101890.0,0.50569391]],[[101950.0,0.196174],[101960.0,0.84933557],[101970.0,0.10403441],[101980.0,0.27401886],[101990.0,0.27347506]]]
["bitfinex","BTCUSD",1736178601534,[[101970.0,0.095],[101960.0,0.19903441],[101950.0,0.68959465],[101940.0,0.26295299],[101930.0,1.33316955]],[[101980.0,0.41316581],[101990.0,0.46813514],[102000.0,0.395178]]]
["bitfinex","BTCUSD",1736178633976,[[102090.0,0.1],[102080.0,0.48733627],[102070.0,0.07479709],[102060.0,0.4461308],[102050.0,0.674177]],[[102100.0,8.54e-05],[102110.0,0.285077],[102120.0,0.48839376],[102130.0,0.36712058],[102140.0,0.345809]]]
["bitfinex","BTCUSD",1736178674267,[[102090.0,0.540905],[102080.0,0.66253509],[102070.0,0.2296],[102060.0,0.60732336],[102050.0,0.60231317]],[[102100.0,0.03028192],[102120.0,0.01141413],[102130.0,0.54989406],[102140.0,0.42251608],[102150.0,0.2141461]]]
["bitfinex","BTCUSD",1736178681813,[[102090.0,0.54893941],[102080.0,0.67393229],[102070.0,0.91104208],[102060.0,0.85653318],[102050.0,0.58839546]],[[102100.0,0.13028192],[102120.0,0.01141413],[102130.0,0.54489106],[102140.0,0.44267668],[102150.0,0.1989855]]]
["bitfinex","BTCUSD",1736178714974,[[102190.0,0.159],[102180.0,0.66123409],[102170.0,0.40826898],[102160.0,0.80815377],[102150.0,2.21711927]],[[102210.0,0.34526615],[102220.0,0.40743351],[102230.0,0.02026855],[102240.0,0.38741172],[102250.0,0.38127645]]]
["bitfinex","BTCUSD",1736178729139,[[102180.0,0.290723],[102170.0,0.55077341],[102160.0,0.27056709],[102150.0,0.459846],[102140.0,0.59648773]],[[102210.0,0.22532666],[102220.0,0.526926],[102230.0,0.37787827],[102240.0,0.00230262],[102250.0,0.23127645]]]
["bitfinex","BTCUSD",1736178763891,[[102200.0,0.7214813],[102190.0,0.782809],[102180.0,0.2253],[102170.0,0.65663322],[102160.0,0.60156598]],[[102210.0,0.02129115],[102220.0,9.8e-05],[102230.0,0.03847854],[102240.0,0.29377931],[102250.0,0.54214447]]]
["bitfinex","BTCUSD",1736178805062,[[102410.0,0.56462997],[102400.0,0.679594],[102390.0,0.473315],[102380.0,0.703304],[102370.0,0.0326322]],[[102420.0,0.00175125],[102430.0,0.0113915],[102440.0,0.0100855],[102450.0,0.24347868],[102460.0,0.16683112]]]
["bitfinex","BTCUSD",1736178810826,[[102410.0,0.10243988],[102400.0,0.56039309],[102390.0,0.1],[102380.0,0.495339],[102370.0,0.57953494]],[[102420.0,0.00917125],[102430.0,0.4019015],[102440.0,0.30988807],[102450.0,0.45037755],[102460.0,0.39536025]]]
["bitfinex","BTCUSD",1736178843381,[[102410.0,0.00047627],[102390.0,0.295318],[102380.0,0.272438],[102370.0,0.2678066],[102360.0,0.54067586]],[[102420.0,0.207194],[102430.0,0.395534],[102440.0,0.24617087],[102450.0,0.22764265],[102460.0,0.19736025]]]
["bitfinex","BTCUSD",1736178881609,[[102370.0,0.003],[102360.0,0.29595564],[102350.0,0.35899209],[102340.0,0.45526948],[102330.0,0.74805424]],[[102380.0,0.023],[102390.0,0.38428299],[102400.0,0.01646876],[102410.0,0.35477108],[102420.0,0.0602054]]]
["bitfinex","BTCUSD",1736178888131,[[102390.0,1.70179824],[102380.0,0.74466178],[102370.0,1.11555758],[102360.0,0.86114665],[102300.0,1.1000173]],[[102400.0,8.55e-05],[102410.0,0.01],[102420.0,8.54e-05],[102430.0,0.00792],[102440.0,0.22980671]]]
["bitfinex","BTCUSD",1736178919040,[[102260.0,0.0001708],[102250.0,0.0005708],[102230.0,0.195623],[102220.0,0.295654],[102210.0,0.44262209]],[[102270.0,0.38022681],[102280.0,0.722334],[102290.0,0.42686075],[102300.0,0.255663],[102310.0,0.243264]]]
["bitfinex","BTCUSD",1736178958233,[[102300.0,1.03367667],[102290.0,1.25910497],[102280.0,0.92993441],[102270.0,0.68301112],[102260.0,0.29]],[[102310.0,0.00108],[102320.0,4e-05],[102330.0,0.008],[102340.0,0.023],[102350.0,0.4040209]]]
["bitfinex","BTCUSD",1736178963805,[[102340.0,0.64446141],[102330.0,0.94100252],[102320.0,0.39546],[102310.0,0.195479],[102300.0,0.3]],[[102350.0,0.00091127],[102360.0,4e-05],[102370.0,0.02115466],[102380.0,0.58674171],[102390.0,0.16583343]]]
["bitfinex","BTCUSD",1736179004686,[[102230.0,0.00215192],[102220.0,0.6871092],[102210.0,0.34306463],[102200.0,0.3909638],[102190.0,0.9682939]],[[102240.0,0.023],[102250.0,0.49025841],[102260.0,0.32339343],[102270.0,0.244369],[102280.0,0.53547384]]]
["bitfinex","BTCUSD",1736179038384,[[102110.0,2.58554049],[102100.0,1.3442983],[102090.0,3.71268363],[102080.0,0.77202584],[102070.0,0.37385101]],[[102120.0,1.69308447],[102150.0,0.0056418],[102170.0,0.0479],[102180.0,0.0802],[102190.0,0.20808]]]
["bitfinex","BTCUSD",1736179045373,[[102140.0,0.771609],[102130.0,0.391632],[102120.0,1.238043],[102110.0,1.27294161],[102100.0,0.7027533]],[[102150.0,0.0056418],[102180.0,0.0802],[102190.0,0.2973],[102200.0,0.01944283]]]
["bitfinex","BTCUSD",1736179088383,[[102150.0,1.99263635],[102140.0,0.99162208],[102130.0,3.6107124],[102120.0,0.28891913],[102110.0,1.49289609]],[[102160.0,1e-06],[102180.0,8.56e-05],[102190.0,0.1247856],[102200.0,0.1],[102220.0,0.203578]]]
["bitfinex","BTCUSD",1736179123123,[[102170.0,1.42632912],[102160.0,1.64487845],[102150.0,1.662791],[102140.0,0.60846994],[102130.0,0.59383121]],[[102180.0,6.56e-06],[102190.0,8.56e-05],[102200.0,0.0801],[102210.0,0.1],[102220.0,0.0590174]]]
["bitfinex","BTCUSD",1736179138418,[[102210.0,0.19581849],[102200.0,0.40199739],[102190.0,0.8596312],[102180.0,0.86179147],[102170.0,0.875348]],[[102220.0,0.2],[102230.0,0.1282111],[102240.0,0.40184719],[102250.0,0.97172559],[102260.0,8.57e-05]]]
["bitfinex","BTCUSD",1736179171493,[[102110.0,0.36149414],[102100.0,0.3919194],[102090.0,0.02062121],[102080.0,0.36137574],[102070.0,0.48613565]],[[102120.0,0.1817],[102130.0,0.252858],[102140.0,0.49164],[102150.0,0.29594415],[102160.0,0.52152819]]]
["bitfinex","BTCUSD",1736179207147,[[102180.0,0.195733],[102170.0,0.64053841],[102160.0,0.204239],[102150.0,0.200841],[102140.0,0.5679]],[[102190.0,0.09494],[102200.0,0.73900258],[102210.0,0.26310111],[102220.0,0.62143466],[102230.0,0.65181354]]]
["bitfinex","BTCUSD",1736179220012,[[102140.0,0.371603],[102130.0,0.79689972],[102120.0,0.4635375],[102110.0,0.60382614],[102100.0,0.65029545]],[[102150.0,0.08504],[102180.0,1.14872927],[102190.0,0.15904],[102200.0,0.16571808],[102210.0,0.195679]]]
["bitfinex","BTCUSD",1736179251147,[[102160.0,0.000171],[102150.0,0.08579659],[102140.0,0.90645903],[102130.0,0.1713573],[102120.0,0.52950852]],[[102170.0,0.274052],[102180.0,0.76411049],[102190.0,0.06825991],[102200.0,0.53082615],[102210.0,0.195675]]]
["bitfinex","BTCUSD",1736179283534,[[102080.0,0.195922],[102070.0,0.88475541],[102060.0,0.000171],[102050.0,0.584731],[102040.0,0.8233676]],[[102100.0,0.72064735],[102110.0,0.39140906],[102120.0,0.30634206],[102130.0,0.47483],[102140.0,0.195818]]]
["bitfinex","BTCUSD",1736179297873,[[102050.0,0.000571],[102030.0,0.000171],[102020.0,0.618365],[102010.0,0.2118561],[102000.0,0.28971515]],[[102060.0,0.63175914],[102070.0,0.636561],[102080.0,0.20715205],[102090.0,0.195919],[102100.0,0.8502292]]]
["bitfinex","BTCUSD",1736179329155,[[102120.0,0.44586162],[102110.0,0.1],[102100.0,0.387773],[102090.0,0.42959609],[102080.0,0.23670625]],[[102150.0,0.13290006],[102160.0,0.0087712],[102170.0,0.01457889],[102180.0,0.26556993],[102190.0,0.0004855]]]
["bitfinex","BTCUSD",1736179342754,[[102080.0,0.391834],[102070.0,0.29594791],[102060.0,0.173],[102050.0,0.58427007],[102040.0,0.73631883]],[[102100.0,0.35463917],[102110.0,0.67269491],[102120.0,0.195862],[102130.0,0.11984292],[102150.0,0.195969]]]
["bitfinex","BTCUSD",1736179374530,[[102080.0,0.0489],[102050.0,0.38427981],[102040.0,0.8011803],[102030.0,0.60186456],[102020.0,0.63986327]],[[102090.0,0.76037395],[102100.0,0.7378454],[102110.0,0.12844064],[102120.0,0.195866],[102130.0,0.0604912]]]
["bitfinex","BTCUSD",1736179409804,[[102040.0,0.29903541],[102030.0,1.21299014],[102020.0,0.57472399],[102010.0,0.83792982],[102000.0,0.74042468]],[[102050.0,0.00068252],[102060.0,0.1267],[102070.0,0.22175201],[102080.0,0.46546724],[102090.0,0.36190327]]]
["bitfinex","BTCUSD",1736179423422,[[102090.0,0.62093468],[102080.0,0.98865831],[102070.0,0.9909734],[102060.0,1.07908512],[102050.0,4.86030401]],[[102100.0,0.00094368],[102120.0,0.0766],[102130.0,0.4495842],[102140.0,0.31599527],[102150.0,0.31547587]]]
["bitfinex","BTCUSD",1736179455189,[[102100.0,0.50821863],[102090.0,0.58251829],[102080.0,1.01248357],[102070.0,0.94288273],[102060.0,0.60642463]],[[102130.0,0.70907],[102140.0,0.17297733],[102150.0,0.40683363],[102160.0,0.31518044],[102170.0,0.1959372]]]
["bitfinex","BTCUSD",1736179471260,[[102120.0,0.1318456],[102110.0,0.3865368],[102100.0,5.90325754],[102090.0,1.03581325],[102080.0,0.317503]],[[102130.0,0.37268791],[102140.0,0.72495987],[102150.0,0.000611],[102160.0,0.41509742],[102170.0,0.28361395]]]
["bitfinex","BTCUSD",1736179503917,[[102140.0,0.4072556],[102130.0,0.83248441],[102120.0,0.19096763],[102110.0,0.537862],[102100.0,5.745869]],[[102150.0,0.0141522],[102160.0,0.0001712],[102170.0,0.0001712],[102180.0,0.63738025],[102190.0,0.39463726]]]
["bitfinex","BTCUSD",1736179537106,[[102200.0,5.0],[102190.0,0.58566342],[102180.0,0.4916148],[102170.0,0.32600392],[102160.0,0.2148446]],[[102210.0,0.001],[102220.0,0.50060542],[102230.0,0.23298976],[102240.0,0.45625863],[102250.0,0.19626223]]]
["bitfinex","BTCUSD",1736179553940,[[102180.0,0.0001708],[102160.0,0.082],[102150.0,0.98781463],[102140.0,0.16879899],[102130.0,0.195826]],[[102190.0,0.57425504],[102200.0,0.587114],[102210.0,0.30895229],[102220.0,0.50092696],[102230.0,0.41369711]]]
["bitfinex","BTCUSD",1736179589982,[[102240.0,0.9924157],[102230.0,0.61440026],[102220.0,0.434774],[102210.0,0.74264],[102200.0,0.70413637]],[[102250.0,0.00066023],[102260.0,8.57e-05],[102270.0,0.04347845],[102290.0,0.391095],[102300.0,0.54535549]]]
["bitfinex","BTCUSD",1736179624668,[[102240.0,0.523087],[102230.0,0.54125],[102220.0,0.59274496],[102210.0,0.44358777],[102200.0,0.82727808]],[[102260.0,0.009],[102270.0,0.70886029],[102280.0,0.2294462],[102290.0,0.40899351],[102300.0,0.28905164]]]
["bitfinex","BTCUSD",1736179638527,[[102250.0,0.079],[102240.0,0.96475184],[102230.0,0.15758208],[102220.0,0.64283318],[102210.0,0.62927388]],[[102270.0,0.34798697],[102280.0,0.50928808],[102290.0,0.1982689],[102300.0,0.50129558],[102310.0,0.40050057]]]
["bitfinex","BTCUSD",1736179673700,[[102240.0,0.077571],[102230.0,1.09526008],[102220.0,0.5846049],[102210.0,0.34567592],[102200.0,1.03787837]],[[102260.0,0.0010855],[102270.0,0.72221437],[102280.0,0.22275034],[102290.0,0.54469356],[102300.0,0.5307669]]]
["bitfinex","BTCUSD",1736179720306,[[102230.0,0.0799],[102220.0,0.04925331],[102210.0,0.295663],[102200.0,0.771821],[102190.0,0.21567398]],[[102240.0,0.40483449],[102250.0,0.4022986],[102260.0,0.38685507],[102270.0,0.11026758],[102280.0,0.525147]]]
["bitfinex","BTCUSD",1736179727236,[[102240.0,0.3311],[102230.0,0.52348978],[102220.0,0.39146331],[102210.0,0.44661739],[102200.0,0.81429887]],[[102250.0,8.56e-05],[102260.0,8.55e-05],[102270.0,0.50939958],[102280.0,0.21474715],[102290.0,0.15004]]]
["bitfinex","BTCUSD",1736179768399,[[102240.0,0.521518],[102230.0,0.541253],[102220.0,0.48562439],[102210.0,0.61878307],[102200.0,0.6111616]],[[102260.0,0.0080455],[102270.0,1.10879001],[102280.0,0.6406877],[102290.0,0.49502818],[105300.0,1.004]]]
["bitfinex","BTCUSD",1736179784590,[[102260.0,0.395579],[102250.0,1.52721299],[102240.0,0.9311813],[102230.0,0.60030757],[102220.0,0.29036429]],[[102270.0,8.37e-05],[102280.0,0.02564281],[102290.0,0.11022208],[102300.0,0.96236498],[102310.0,0.72583527]]]
["bitfinex","BTCUSD",1736179817362,[[102370.0,0.65767267],[102360.0,0.195387],[102350.0,0.28751939],[102340.0,0.55901892],[102330.0,0.29455632]],[[102390.0,0.16969826],[102400.0,0.207673],[102410.0,0.44533682],[102430.0,0.4387394],[102440.0,0.2554864]]]
["bitfinex","BTCUSD",1736179849076,[[102470.0,0.00910286],[102460.0,0.42966694],[102450.0,0.174441],[102440.0,0.65716213],[102430.0,0.77478658]],[[102480.0,0.00399671],[102490.0,0.3453235],[102500.0,0.62497676],[102510.0,0.15688],[102520.0,0.4920174]]]
["bitfinex","BTCUSD",1736179861988,[[102470.0,0.13832735],[102460.0,0.58687999],[102450.0,0.30495264],[102440.0,0.1795],[102430.0,0.45544912]],[[102490.0,0.55343793],[102500.0,0.49814194],[102510.0,0.5331167],[102520.0,0.327335],[102530.0,0.20507318]]]
["bitfinex","BTCUSD",1736179896272,[[102360.0,0.43022854],[102350.0,0.43616646],[102340.0,0.1955958],[102330.0,1.15627984],[102320.0,0.45917883]],[[102380.0,0.16012],[102390.0,0.50042564],[102400.0,0.28660706],[102410.0,0.195296],[102420.0,0.36514464]]]
["bitfinex","BTCUSD",1736179937874,[[102400.0,0.98255731],[102360.0,0.0001706],[102350.0,0.0001706],[102340.0,0.0001708],[102330.0,0.0004]],[[102410.0,1.37193775],[102420.0,0.8551731],[102430.0,1.00129204],[102440.0,0.0602455],[102450.0,0.53682666]]]
["bitfinex","BTCUSD",1736179945879,[[102310.0,0.0001708],[102280.0,0.048],[102270.0,0.0001708],[102260.0,0.2001708],[102250.0,0.69726401]],[[102320.0,0.47840301],[102330.0,1.04001675],[102340.0,0.390869],[102350.0,0.05561603],[102360.0,0.5298393]]]
["bitfinex","BTCUSD",1736179981283,[[102250.0,0.0559523],[102230.0,0.591434],[102220.0,0.35647721],[102210.0,0.70772342],[102180.0,0.97619667]],[[102260.0,0.30329341],[102270.0,0.65105801],[102280.0,0.195541],[102290.0,0.195531],[102300.0,0.30952661]]]
["bitfinex","BTCUSD",1736180028667,[[102250.0,0.0816714],[102230.0,0.65936656],[102220.0,0.58443582],[102210.0,0.57785308],[102200.0,0.73700431]],[[102260.0,0.42075142],[102270.0,0.60301398],[102280.0,0.39342228],[102290.0,0.41415442],[102300.0,0.98477387]]]
["bitfinex","BTCUSD",1736180036165,[[102250.0,0.34570481],[102240.0,0.78347401],[102230.0,0.0197363],[102220.0,0.34734933],[102210.0,1.16495057]],[[102260.0,0.10361828],[102270.0,0.5408067],[102280.0,0.95573724],[102290.0,0.29157683],[102300.0,0.23966351]]]
["bitfinex","BTCUSD",1736180083626,[[102270.0,0.198731],[102260.0,0.591137],[102250.0,1.05414692],[102240.0,0.46685508],[102230.0,0.69895094]],[[102280.0,0.16527983],[102290.0,0.0001255],[102300.0,0.50104651],[102310.0,0.273787],[102320.0,0.0452]]]
["bitfinex","BTCUSD",1736180122549,[[102220.0,0.03537448],[102210.0,0.0005712],[102200.0,0.44811337],[102190.0,0.91038216],[102180.0,0.25965588]],[[102230.0,0.41844942],[102240.0,0.51243807],[102250.0,0.473216],[102260.0,0.2445572],[102270.0,0.09082895]]]
["bitfinex","BTCUSD",1736180128746,[[102220.0,0.16248532],[102210.0,0.1005712],[102200.0,0.72183696],[102190.0,0.69086616],[102180.0,0.70076306]],[[102230.0,0.41944942],[102240.0,0.70807107],[102260.0,0.1957562],[102270.0,0.32282047],[102280.0,0.11331445]]]
["bitfinex","BTCUSD",1736180170709,[[102270.0,0.65331109],[102260.0,0.76347308],[102250.0,0.33546288],[102240.0,0.44749801],[102230.0,0.86460216]],[[102280.0,0.01015664],[102290.0,0.1501255],[102300.0,0.0368048],[102310.0,0.81216899],[102320.0,0.08924326]]]
["bitfinex","BTCUSD",1736180205445,[[102340.0,0.22295674],[102330.0,0.586308],[102320.0,0.22138757],[102310.0,0.49247442],[102300.0,1.00091199]],[[102350.0,0.1510855],[102360.0,0.36866466],[102370.0,0.40146712],[102380.0,0.39319726],[102390.0,0.0004857]]]
["bitfinex","BTCUSD",1736180213272,[[102340.0,0.22395674],[102330.0,0.60574723],[102320.0,0.13286824],[102310.0,0.52103119],[102300.0,1.13117883]],[[102350.0,0.1582855],[102360.0,0.55586766],[102370.0,0.40146412],[102380.0,0.19784326],[102390.0,0.22777999]]]
["bitfinex","BTCUSD",1736180257160,[[102280.0,0.55717794],[102270.0,0.41105747],[102260.0,0.49198912],[102250.0,0.67701589],[102240.0,0.38942755]],[[102290.0,0.00824],[102300.0,0.31541024],[102310.0,0.586478],[102320.0,0.16508626],[102330.0,0.34510284]]]
["bitfinex","BTCUSD",1736180293125,[[102280.0,0.00034605],[102250.0,0.22264539],[102240.0,0.62757409],[102230.0,0.58522455],[102220.0,0.83553007]],[[102290.0,1.39032259],[102300.0,1.28598845],[102310.0,0.32252752],[102320.0,0.52012836],[102330.0,0.43031546]]]
["bitfinex","BTCUSD",1736180309674,[[102230.0,0.63720927],[102220.0,0.9928427],[102210.0,0.1004855],[102200.0,0.80163618],[102190.0,0.51251837]],[[102240.0,0.00828],[102250.0,0.15],[102260.0,0.1102132],[102270.0,0.59695946],[102280.0,0.86972148]]]
["bitfinex","BTCUSD",1736180347120,[[102230.0,0.31148427],[102220.0,0.40137663],[102210.0,0.1962119],[102200.0,0.79546474],[102190.0,0.21634864]],[[102240.0,0.26981903],[102250.0,0.39121],[102260.0,0.0104126],[102270.0,0.20038893],[102280.0,0.91707461]]]
["bitfinex","BTCUSD",1736180353363,[[102230.0,0.45670687],[102220.0,0.391294],[102210.0,0.4540781],[102200.0,0.62176842],[102190.0,0.41204564]],[[102240.0,0.16764583],[102250.0,0.3057722],[102260.0,0.4015886],[102270.0,0.62339129],[102280.0,0.55495056]]]
["bitfinex","BTCUSD",1736180397852,[[102330.0,0.2434546],[102320.0,0.390912],[102310.0,0.50287708],[102300.0,0.395499],[102290.0,0.66486663]],[[102340.0,0.12069736],[102350.0,0.3455415],[102360.0,0.44079134],[102370.0,0.00525817],[102380.0,0.20543826]]]
["bitfinex","BTCUSD",1736180431515,[[102420.0,0.12980308],[102400.0,0.490599],[102390.0,0.72315252],[102380.0,0.23456649],[102370.0,0.83505082]],[[102430.0,0.32270204],[102440.0,0.6380977],[102450.0,0.242419],[102460.0,0.195202],[102470.0,0.195191]]]
["bitfinex","BTCUSD",1736180437584,[[102420.0,0.12880308],[102400.0,0.295301],[102390.0,0.8321008],[102380.0,0.59760502],[102370.0,0.7243675]],[[102430.0,0.43149102],[102440.0,0.74465987],[102450.0,0.0467],[102460.0,0.195202],[102470.0,0.2229593]]]
["bitfinex","BTCUSD",1736180488422,[[102340.0,0.54848163],[102330.0,0.047],[102320.0,0.0827],[102310.0,0.2001708],[102300.0,0.5865625]],[[102350.0,0.64589903],[102360.0,0.90948036],[102370.0,0.1560653],[102380.0,0.22139277],[102390.0,0.09903441]]]
["bitfinex","BTCUSD",1736180523205,[[102380.0,0.2224],[102370.0,0.5205088],[102360.0,0.67773317],[102350.0,0.295398],[102340.0,0.00068163]],[[102400.0,0.78427719],[102410.0,0.45819511],[102420.0,0.66340472],[102470.0,0.61923259],[102480.0,0.10878918]]]
["bitfinex","BTCUSD",1736180539000,[[102390.0,0.51291588],[102380.0,0.0786],[102370.0,0.2483],[102360.0,0.47749436],[102350.0,0.73464478]],[[102400.0,0.32634118],[102410.0,1.07019042],[102420.0,0.47335004],[102430.0,0.45757824],[102440.0,0.29505245]]]
["bitfinex","BTCUSD",1736180579495,[[102390.0,0.71518068],[102380.0,0.1485],[102370.0,0.57649477],[102360.0,0.97722144],[102350.0,0.55510148]],[[102400.0,0.20367718],[102410.0,0.64934908],[102420.0,0.60174105],[102430.0,0.58498324],[102440.0,0.5073224]]]
["bitfinex","BTCUSD",1736180618224,[[102390.0,1.08195472],[102380.0,0.62127775],[102370.0,0.36701142],[102360.0,0.59628391],[102350.0,0.46407416]],[[102400.0,0.0084255],[102410.0,8.55e-05],[102420.0,0.403515],[102430.0,0.73701422],[102440.0,0.63777085]]]
["bitfinex","BTCUSD",1736180634487,[[102390.0,0.19110715],[102380.0,0.81982],[102370.0,0.42956914],[102360.0,0.25047],[102350.0,0.23680194]],[[102400.0,0.2674255],[102410.0,0.62719674],[102420.0,0.90462301],[102430.0,0.26231824],[102440.0,0.448064]]]
["bitfinex","BTCUSD",1736180674483,[[102450.0,9.65721541],[102430.0,0.17713441],[102420.0,0.40989451],[102410.0,0.43646],[102400.0,0.1690721]],[[102460.0,0.41286585],[102470.0,0.60118109],[102480.0,0.2470949],[102490.0,0.3553905],[102500.0,0.1952096]]]
["bitfinex","BTCUSD",1736180690936,[[102450.0,0.64000341],[102440.0,0.077],[102430.0,0.80082428],[102420.0,0.3153944],[102410.0,0.13907]],[[102460.0,0.008],[102480.0,0.38694918],[102490.0,0.52293984],[102500.0,0.57204837],[102510.0,0.48997489]]]
["bitfinex","BTCUSD",1736180728543,[[102490.0,5.80109584],[102460.0,0.126071],[102450.0,0.546971],[102430.0,0.1],[102420.0,0.34073297]],[[102500.0,0.9991838],[102510.0,0.7809475],[102520.0,8.56e-05],[102530.0,0.79189436],[102540.0,0.47441322]]]
["bitfinex","BTCUSD",1736180768681,[[102490.0,0.133771],[102480.0,0.000171],[102460.0,0.746971],[102450.0,0.000171],[102440.0,0.50027433]],[[102500.0,0.52833486],[102510.0,1.00863748],[102520.0,0.37953718],[102530.0,0.32615887],[102540.0,0.55466924]]]
["bitfinex","BTCUSD",1736180785861,[[102490.0,0.12671653],[102480.0,0.200171],[102470.0,0.7429538],[102460.0,0.41536754],[102450.0,0.30520733]],[[102500.0,0.35165926],[102510.0,0.55987014],[102520.0,0.2553325],[102530.0,0.0361126],[102540.0,0.32675854]]]
["bitfinex","BTCUSD",1736180822355,[[102500.0,0.128871],[102490.0,0.000171],[102480.0,0.746971],[102470.0,0.0009758],[102460.0,0.73349716]],[[102510.0,0.57209574],[102520.0,0.60586695],[102530.0,0.58396929],[102540.0,0.59495824],[102550.0,0.3961859]]]
["bitfinex","BTCUSD",1736180858994,[[102510.0,0.153371],[102500.0,0.000171],[102490.0,0.546971],[102480.0,0.200171],[102470.0,0.0202721]],[[102520.0,0.99903619],[102530.0,1.16967996],[102540.0,0.48893086],[102550.0,0.22249769],[102560.0,0.43150254]]]
["bitfinex","BTCUSD",1736180882565,[[102510.0,0.135626],[102500.0,0.100171],[102490.0,0.100171],[102480.0,0.93728],[102470.0,0.30596313]],[[102520.0,0.62736087],[102530.0,0.72383883],[102540.0,0.82629648],[102550.0,0.32724471],[102560.0,0.66966525]]]
["bitfinex","BTCUSD",1736180926168,[[102510.0,1.06571983],[102500.0,0.7285388],[102490.0,0.31453722],[102480.0,0.5996121],[102470.0,0.56259478]],[[102520.0,0.1709255],[102530.0,0.0875951],[102540.0,0.86504758],[102550.0,0.45787551],[102560.0,0.4699848]]]
["bitfinex","BTCUSD",1736180945669,[[102510.0,0.125571],[102500.0,0.746971],[102490.0,0.000171],[102480.0,0.585625],[102470.0,0.42550576]],[[102520.0,0.89206276],[102530.0,0.65300551],[102540.0,0.61094263],[102550.0,0.27000043],[102560.0,0.68664454]]]
["bitfinex","BTCUSD",1736180993662,[[102510.0,0.627713],[102500.0,0.68473877],[102490.0,0.67183641],[102480.0,0.7508212],[102470.0,0.74338069]],[[102520.0,0.13775877],[102530.0,0.07976225],[102540.0,0.46221467],[102550.0,0.22881392],[102560.0,0.50644942]]]
["bitfinex","BTCUSD",1736181031203,[[102500.0,1.23353882],[102490.0,0.4098189],[102480.0,0.295329],[102470.0,0.77874178],[102460.0,0.41181898]],[[102510.0,0.11844621],[102520.0,8.55e-05],[102530.0,0.450759],[102540.0,0.94206024],[102550.0,0.43474456]]]
["bitfinex","BTCUSD",1736181048310,[[102510.0,0.00743599],[102500.0,1.01766566],[102490.0,0.4098289],[102480.0,0.58380168],[102470.0,0.86423057]],[[102520.0,0.29336581],[102530.0,0.85002091],[102540.0,0.79123744],[102550.0,0.66781048],[102560.0,0.29204042]]]
["bitfinex","BTCUSD",1736181090532,[[102480.0,0.12539252],[102470.0,0.00841179],[102460.0,0.646971],[102450.0,0.000171],[102440.0,0.31505828]],[[102490.0,0.56026696],[102500.0,0.6782233],[102510.0,0.737314],[102520.0,0.57870052],[102530.0,1.07100659]]]
["bitfinex","BTCUSD",1736181137134,[[102500.0,0.10743599],[102490.0,0.16657625],[102480.0,0.7420265],[102470.0,0.31078017],[102460.0,0.01980478]],[[102510.0,0.64712996],[102520.0,0.28239994],[102530.0,0.83029806],[102540.0,0.31513547],[102560.0,0.37957048]]]
["bitfinex","BTCUSD",1736181143360,[[102520.0,0.33511893],[102510.0,0.195089],[102500.0,1.08863063],[102490.0,0.4137902],[102480.0,0.66721826]],[[102530.0,0.19711131],[102540.0,0.71985658],[102550.0,0.665276],[102560.0,0.35549502],[102570.0,0.61599094]]]
["bitfinex","BTCUSD",1736181180382,[[102520.0,0.9735054],[102510.0,0.49239141],[102500.0,0.31483994],[102490.0,1.07968432],[102480.0,0.56478305]],[[102530.0,1.8010855],[102540.0,0.50000287],[102550.0,0.95843217],[102560.0,0.34473101],[102570.0,0.54499078]]]
["bitfinex","BTCUSD",1736181214815,[[102470.0,0.00159532],[102460.0,0.125571],[102450.0,0.21528317],[102440.0,0.95264113],[102430.0,0.30505837]],[[102480.0,0.33109714],[102490.0,0.585455],[102500.0,0.51890108],[102510.0,0.77541526],[102520.0,0.50643841]]]
["bitfinex","BTCUSD",1736181232684,[[102470.0,1.89917376],[102460.0,0.99001624],[102450.0,0.56493455],[102440.0,0.67925102],[102430.0,0.11038]],[[102480.0,1.8020712],[102500.0,0.0001712],[102510.0,0.02289561],[102520.0,0.65488837],[102530.0,0.74815269]]]
["bitfinex","BTCUSD",1736181274920,[[102450.0,0.00032371],[102440.0,0.00048907],[102420.0,0.715463],[102410.0,0.0004],[102240.0,3.90867396]],[[102460.0,0.39288237],[102470.0,0.630867],[102480.0,2.16023521],[102490.0,0.33574158],[102500.0,0.81104271]]]
["bitfinex","BTCUSD",1736181324960,[[102450.0,0.09926524],[102440.0,0.27482307],[102430.0,0.437782],[102420.0,0.742235],[102410.0,0.82287799]],[[102460.0,0.51268237],[102470.0,1.07703956],[102480.0,0.75618667],[102490.0,0.55898951],[102500.0,0.62120905]]]
["bitfinex","BTCUSD",1736181331868,[[102360.0,0.05779805],[102350.0,0.048771],[102340.0,0.30539037],[102330.0,0.25108763],[102320.0,0.90618509]],[[102370.0,0.68968502],[102380.0,0.42393971],[102390.0,0.71798288],[102400.0,0.4636],[102410.0,0.49106387]]]
["bitfinex","BTCUSD",1736181371921,[[102230.0,0.49030841],[102220.0,0.276547],[102210.0,0.45547737],[102200.0,0.80370616],[102190.0,0.21533552]],[[102250.0,0.21407599],[102260.0,0.67045141],[102270.0,0.35356837],[102280.0,0.376941],[102410.0,0.07138271]]]
["bitfinex","BTCUSD",1736181404371,[[102250.0,0.004],[102240.0,0.68586241],[102230.0,0.0181543],[102220.0,1.12846037],[102210.0,0.32503629]],[[102260.0,0.10892],[102270.0,0.62093413],[102280.0,0.34555],[102290.0,0.93102299],[102300.0,0.66521003]]]
["bitfinex","BTCUSD",1736181410890,[[102280.0,0.63066666],[102270.0,1.06562],[102260.0,0.195564],[102250.0,0.391186],[102240.0,0.76834423]],[[102290.0,0.00067994],[102310.0,0.1],[102320.0,0.100949],[102330.0,0.73637382],[102340.0,0.9669615]]]
["bitfinex","BTCUSD",1736181457343,[[102240.0,0.00059434],[102230.0,0.4715376],[102220.0,0.06425476],[102210.0,1.42949489],[102200.0,0.6695769]],[[102250.0,0.20784],[102260.0,0.69683355],[102270.0,0.1314],[102280.0,0.445559],[102290.0,0.39456341]]]
["bitfinex","BTCUSD",1736181463618,[[102240.0,0.00059434],[102230.0,0.0779856],[102220.0,1.14968976],[102210.0,0.0483857],[102200.0,0.32561546]],[[102250.0,0.41794331],[102260.0,0.469984],[102270.0,0.3219688],[102280.0,0.41552988],[102290.0,0.29456141]]]
["bitfinex","BTCUSD",1736181503749,[[102230.0,0.00115926],[102210.0,8.57e-05],[102190.0,0.0789856],[102180.0,0.81640793],[102170.0,1.05584415]],[[102240.0,1.41842914],[102250.0,0.93392319],[102260.0,0.67112358],[102270.0,0.22631881],[102280.0,0.47455875]]]
["bitfinex","BTCUSD",1736181553600,[[102140.0,0.07749456],[102130.0,0.0004855],[102120.0,0.0153691],[102110.0,0.08047673],[102100.0,0.0791]],[[102150.0,1.75159196],[102160.0,0.587351],[102170.0,0.70519359],[102180.0,0.25068175],[102190.0,0.45280889]]]
["bitfinex","BTCUSD",1736181559669,[[102120.0,0.18803441],[102110.0,0.244766],[102100.0,0.40468174],[102090.0,0.65686055],[102080.0,0.345921]],[[102130.0,0.41360855],[102140.0,0.491642],[102150.0,0.46875025],[102160.0,0.31536775],[102170.0,0.426959]]]
["bitfinex","BTCUSD",1736181602572,[[102190.0,5.0],[102160.0,0.195755],[102150.0,0.667163],[102140.0,0.39354158],[102130.0,1.26779185]],[[102200.0,0.58435455],[102210.0,0.72087155],[102220.0,0.395656],[102230.0,0.196213],[102240.0,0.23781275]]]
["bitfinex","BTCUSD",1736181640678,[[102170.0,0.42228641],[102160.0,0.41088415],[102150.0,0.85264055],[102140.0,0.15],[102130.0,0.58946479]],[[102180.0,0.00505108],[102190.0,0.599121],[102200.0,0.31792934],[102210.0,0.95804544],[102220.0,0.80599552]]]
["bitfinex","BTCUSD",1736181646711,[[102170.0,0.1275],[102160.0,8.56e-05],[102150.0,0.391567],[102140.0,0.52279768],[102130.0,0.56510069]],[[102180.0,0.30846408],[102190.0,0.69722955],[102200.0,0.87445203],[102210.0,0.72826948],[102220.0,0.60075907]]]
["bitfinex","BTCUSD",1736181692963,[[102140.0,0.1213],[102130.0,0.391643],[102120.0,8.55e-05],[102110.0,0.68983741],[102100.0,0.195869]],[[102150.0,0.005],[102160.0,0.50161355],[102170.0,0.2974041],[102180.0,0.99889664],[102190.0,0.45982321]]]
["bitfinex","BTCUSD",1736181738164,[[102120.0,0.077271],[102110.0,0.43862],[102100.0,0.195875],[102090.0,0.62519118],[102080.0,0.39470101]],[[102130.0,0.45588855],[102140.0,0.78661639],[102150.0,0.72433012],[102160.0,0.67688552],[102170.0,0.29440915]]]
["bitfinex","BTCUSD",1736181753201,[[102120.0,0.0090856],[102110.0,0.0807],[102100.0,0.241372],[102090.0,0.41185552],[102080.0,0.38358846]],[[102130.0,0.45688855],[102140.0,1.23281329],[102150.0,0.60256985],[102160.0,0.45736422],[102170.0,0.29440915]]]
["bitfinex","BTCUSD",1736181793076,[[102070.0,8.56e-05],[102050.0,0.08590613],[102040.0,0.318],[102030.0,0.37118636],[102020.0,0.82229918]],[[102080.0,0.39482455],[102090.0,1.08128503],[102100.0,0.64466445],[102110.0,0.51237633],[102120.0,0.29440915]]]
["bitfinex","BTCUSD",1736181828448,[[102010.0,0.10513537],[102000.0,0.14052323],[101990.0,0.07576],[101980.0,0.17763731],[101970.0,0.1966216]],[[102020.0,1.05066127],[102030.0,0.688102],[102040.0,0.57826237],[102050.0,0.5548533],[102060.0,0.81316894]]]
["bitfinex","BTCUSD",1736181843897,[[102020.0,0.001],[102000.0,0.51803279],[101990.0,0.99215826],[101980.0,1.06751522],[101970.0,0.75869658]],[[102030.0,1.1108763],[102040.0,0.41843381],[102050.0,0.26619182],[102060.0,0.29616913],[102070.0,0.47038781]]]
["bitfinex","BTCUSD",1736181878102,[[101960.0,0.25397936],[101950.0,0.00023286],[101940.0,0.72933016],[101930.0,0.20070297],[101920.0,0.43948223]],[[101970.0,0.3436846],[101980.0,0.411437],[101990.0,0.37866814],[102000.0,0.50568812],[102010.0,0.70094103]]]
["bitfinex","BTCUSD",1736181916607,[[101940.0,0.14078816],[101930.0,0.13140297],[101920.0,0.18848709],[101910.0,0.4078031],[101900.0,0.24601146]],[[101950.0,0.6120251],[101960.0,0.76487314],[101970.0,1.02293364],[101980.0,0.28148373],[101990.0,0.78466615]]]
["bitfinex","BTCUSD",1736181930825,[[101960.0,0.43127573],[101950.0,0.49232],[101940.0,0.44669791],[101930.0,0.57463547],[101920.0,1.25555368]],[[101970.0,0.0011712],[101980.0,0.65230455],[101990.0,0.80814362],[102000.0,0.57776989],[102010.0,0.7440404]]]
["bitfinex","BTCUSD",1736181964629,[[102000.0,0.00015309],[101960.0,8.55e-05],[101950.0,0.4745085],[101940.0,0.57017321],[101930.0,0.42803265]],[[102010.0,1.73806451],[102020.0,0.588159],[102030.0,0.50388484],[102050.0,0.04476399],[102060.0,0.72904607]]]
["bitfinex","BTCUSD",1736181980418,[[101960.0,0.0100855],[101950.0,0.2430435],[101940.0,0.41325576],[101930.0,0.55871257],[101920.0,0.85642347]],[[101970.0,0.00119292],[101980.0,0.56626024],[101990.0,0.01197833],[102000.0,0.60885218],[102010.0,0.506001]]]
["bitfinex","BTCUSD",1736182012842,[[101970.0,0.0260855],[101960.0,8.55e-05],[101950.0,8.55e-05],[101940.0,0.33706576],[101930.0,0.44180497]],[[101980.0,0.98912176],[101990.0,1.37208333],[102000.0,0.6069113],[102010.0,0.45799928],[102020.0,0.29462544]]]
["bitfinex","BTCUSD",1736182050258,[[101920.0,0.29526641],[101910.0,0.473375],[101900.0,0.16664101],[101890.0,0.593874],[101880.0,0.36294601]],[[101930.0,0.00032469],[101940.0,0.15764],[101950.0,0.392365],[101960.0,0.34594101],[101970.0,0.41232852]]]
["bitfinex","BTCUSD",1736182064062,[[101880.0,0.68801001],[101870.0,0.12685411],[101860.0,3.55768151],[101850.0,1.09437423],[101840.0,0.86004252]],[[101900.0,0.261065],[101910.0,0.203892],[101920.0,0.58651317],[101930.0,0.16499463],[101940.0,0.70009491]]]
["bitfinex","BTCUSD",1736182097528,[[101870.0,4.561e-05],[101860.0,3.0495083],[101850.0,0.10399184],[101840.0,0.24727657],[101830.0,0.4983347]],[[101880.0,1.87684041],[101890.0,1.10825931],[101900.0,0.37199782],[101910.0,0.196255],[101920.0,0.59628707]]]
["bitfinex","BTCUSD",1736182113305,[[101870.0,4.561e-05],[101860.0,3.0495083],[101850.0,0.10399184],[101840.0,0.24726357],[101830.0,0.4308387]],[[101880.0,1.58697636],[101890.0,1.42316638],[101900.0,0.32118928],[101910.0,0.51011258],[101920.0,0.49014211]]]
["bitfinex","BTCUSD",1736182150994,[[101820.0,0.05236034],[101790.0,0.10945494],[101780.0,0.64476488],[101770.0,0.07069249],[101760.0,0.45230027]],[[101830.0,1.95769291],[101840.0,0.400427],[101850.0,0.2014755],[101860.0,0.28441137],[101870.0,0.55236112]]]
["bitfinex","BTCUSD",1736182185988,[[101820.0,0.44991177],[101810.0,0.62714892],[101800.0,0.25063738],[101790.0,0.61706269],[101780.0,0.2249491]],[[101830.0,0.0481712],[101840.0,0.41151405],[101850.0,0.7766056],[101860.0,0.79847619],[101870.0,0.36552698]]]
["bitfinex","BTCUSD",1736182200036,[[101920.0,0.74964151],[101910.0,0.500359],[101900.0,0.743058],[101890.0,0.196283],[101880.0,0.55013441]],[[101930.0,0.00132468],[101940.0,0.000171],[101960.0,0.1958],[101970.0,0.0869302],[101980.0,0.492432]]]
["bitfinex","BTCUSD",1736182233272,[[102040.0,0.29502141],[102030.0,0.20670485],[102020.0,0.3624141],[102000.0,0.7213405],[101990.0,0.0859198]],[[102050.0,0.1],[102060.0,0.13230293],[102070.0,0.2194551],[102080.0,4.73000435],[102090.0,0.296077]]]
["bitfinex","BTCUSD",1736182268649,[[102060.0,0.195963],[102050.0,0.391948],[102040.0,0.32218765],[102030.0,0.4068664],[102020.0,0.75343201]],[[102070.0,0.23672],[102080.0,4.43469484],[102090.0,1.16854538],[102100.0,0.4530621],[102110.0,0.83108766]]]
["bitfinex","BTCUSD",1736182285085,[[102070.0,1.34203881],[102060.0,0.8226093],[102050.0,0.21900862],[102040.0,1.25274387],[102030.0,0.34464847]],[[102080.0,3.54304846],[102090.0,0.000171],[102100.0,0.000171],[102110.0,0.0005712],[102120.0,0.0467714]]]
["bitfinex","BTCUSD",1736182320196,[[102230.0,0.46929956],[102220.0,0.6314393],[102210.0,0.46738326],[102200.0,0.57300948],[102190.0,0.648249]],[[102240.0,0.12540066],[102250.0,8e-05],[102260.0,0.1001706],[102270.0,0.00046],[102280.0,0.33507004]]]
["bitfinex","BTCUSD",1736182367034,[[102210.0,8.55e-05],[102200.0,0.19584706],[102190.0,0.391404],[102180.0,0.195718],[102170.0,0.01016167]],[[102220.0,0.97493228],[102230.0,1.31769627],[102240.0,0.37227008],[102250.0,0.49045795],[102260.0,0.1957566]]]
["bitfinex","BTCUSD",1736182378302,[[102210.0,8.55e-05],[102200.0,0.19584606],[102190.0,0.391404],[102180.0,0.28333345],[102170.0,0.7741198]],[[102220.0,0.68015628],[102230.0,1.31769527],[102240.0,0.37227008],[102250.0,0.49045495],[102260.0,0.1957526]]]
["bitfinex","BTCUSD",1736182413223,[[102190.0,0.31895043],[102180.0,0.59738778],[102170.0,0.54661865],[102160.0,0.43787027],[102150.0,0.71827341]],[[102200.0,0.0555137],[102210.0,0.0793],[102220.0,0.26015956],[102230.0,0.45145443],[102240.0,0.2036325]]]
["bitfinex","BTCUSD",1736182458799,[[102310.0,0.59149327],[102300.0,0.594222],[102290.0,0.7855303],[102280.0,0.6274],[102270.0,0.71538962]],[[102320.0,0.29397529],[102330.0,0.0709],[102340.0,8.56e-05],[102350.0,0.0005256],[102360.0,0.2792]]]
["bitfinex","BTCUSD",1736182465358,[[102310.0,0.204484],[102300.0,0.39113559],[102290.0,0.195513],[102280.0,0.1650641],[102270.0,0.329737]],[[102320.0,0.2275],[102330.0,0.386065],[102340.0,0.6021291],[102350.0,0.2230633],[102360.0,0.3604531]]]
["bitfinex","BTCUSD",1736182499733,[[102330.0,0.2056168],[102320.0,0.60767641],[102310.0,0.58584495],[102300.0,0.67363521],[102290.0,0.59911555]],[[102340.0,0.27430694],[102350.0,0.3815236],[102360.0,0.7589031],[102380.0,0.1954766],[102430.0,1.15592601]]]
["bitfinex","BTCUSD",1736182541407,[[102250.0,0.196599],[102240.0,0.782439],[102230.0,0.0824],[102220.0,0.7246655],[102210.0,1.24048959]],[[102260.0,0.00252452],[102270.0,0.15130808],[102280.0,0.37487212],[102290.0,0.466562],[102300.0,0.252747]]]
["bitfinex","BTCUSD",1736182548202,[[102250.0,0.195599],[102240.0,0.402212],[102230.0,0.4430921],[102220.0,0.47011052],[102210.0,0.76480598]],[[102260.0,0.10122258],[102270.0,0.1537256],[102280.0,0.74646202],[102290.0,0.26015733],[102320.0,0.64645605]]]
["bitfinex","BTCUSD",1736182597581,[[102180.0,0.80813712],[102170.0,0.7767971],[102160.0,0.7525635],[102150.0,0.3404363],[102020.0,2.20124892]],[[102190.0,0.0555137],[102200.0,0.00122323],[102210.0,0.24970094],[102220.0,0.8440341],[102230.0,0.047355]]]
["bitfinex","BTCUSD",1736182604017,[[102200.0,0.0001712],[102180.0,0.00015306],[102170.0,0.196312],[102160.0,0.58220723],[102150.0,0.244358]],[[102210.0,1.25369322],[102220.0,0.80974951],[102230.0,0.21719076],[102240.0,0.75149842],[102250.0,0.02852485]]]
["bitfinex","BTCUSD",1736182647091,[[102170.0,8.56e-05],[102160.0,0.73728],[102150.0,0.41322927],[102140.0,0.65367441],[102130.0,0.6086486]],[[102180.0,0.00639823],[102190.0,0.71489575],[102200.0,0.38546741],[102210.0,1.2603628],[102220.0,0.45610292]]]
["bitfinex","BTCUSD",1736182693756,[[102190.0,0.002171],[102180.0,0.391444],[102170.0,0.1500856],[102160.0,0.30616502],[102150.0,1.01894981]],[[102200.0,0.2021268],[102210.0,0.84486462],[102220.0,0.31531603],[102230.0,0.55668129],[102240.0,0.52320973]]]
["bitfinex","BTCUSD",1736182703931,[[102190.0,0.002171],[102170.0,0.5415626],[102160.0,0.66722396],[102150.0,0.46375735],[102140.0,1.00251882]],[[102200.0,0.88666844],[102210.0,0.85250462],[102220.0,0.15],[102230.0,0.38644117],[102240.0,0.53125726]]]
["bitfinex","BTCUSD",1736182757838,[[102200.0,0.46209902],[102190.0,0.81524471],[102180.0,0.98723436],[102170.0,0.56258811],[102160.0,0.3840954]],[[102210.0,0.0010006],[102220.0,0.0555137],[102230.0,0.00981986],[102240.0,0.40413484],[102250.0,0.646818]]]
["bitfinex","BTCUSD",1736182806546,[[102230.0,0.002],[102210.0,0.271238],[102200.0,0.6099064],[102190.0,0.79009936],[102180.0,0.57620328]],[[102240.0,1.39197955],[102250.0,1.13881104],[102260.0,0.48866689],[102270.0,0.1956506],[102280.0,0.48756917]]]
["bitfinex","BTCUSD",1736182812883,[[102180.0,0.083571],[102170.0,0.3915656],[102160.0,0.61324076],[102150.0,0.50387852],[102140.0,0.6799014]],[[102190.0,0.1161871],[102200.0,0.541408],[102210.0,0.61367917],[102220.0,0.59402415],[102230.0,0.74909421]]]
["bitfinex","BTCUSD",1736182854159,[[102130.0,0.19706683],[102120.0,0.3917615],[102110.0,0.47346564],[102100.0,0.87028484],[102090.0,0.57315062]],[[102140.0,0.11607441],[102150.0,0.23301752],[102160.0,0.85200802],[102170.0,0.3190262],[102180.0,0.14797442]]]
["bitfinex","BTCUSD",1736182887974,[[102160.0,0.429771],[102150.0,0.79247951],[102140.0,0.49383564],[102130.0,0.69969228],[102120.0,1.18001492]],[[102170.0,0.0012112],[102180.0,0.0555137],[102200.0,0.32486795],[102210.0,0.46057602],[102220.0,0.578258]]]
["bitfinex","BTCUSD",1736182895220,[[102170.0,0.192291],[102160.0,0.92368802],[102150.0,0.10004279],[102140.0,0.5143554],[102130.0,0.66158742]],[[102180.0,0.06366679],[102190.0,0.00122336],[102200.0,0.64813874],[102210.0,0.56546001],[102220.0,0.531058]]]
["bitfinex","BTCUSD",1736182942462,[[102130.0,0.00519869],[102120.0,0.6651985],[102110.0,0.37532862],[102100.0,0.88514216],[102090.0,0.59666812]],[[102140.0,0.12692862],[102150.0,0.203852],[102160.0,0.84986272],[102170.0,0.3459252],[102180.0,0.55769987]]]
["bitfinex","BTCUSD",1736182981741,[[102130.0,1.50228811],[102120.0,0.76592901],[102110.0,0.7246159],[102100.0,0.67741096],[102090.0,0.40077532]],[[102140.0,0.001171],[102150.0,0.0562249],[102160.0,0.00756],[102170.0,0.33845369],[102180.0,1.07006339]]]
["bitfinex","BTCUSD",1736183000244,[[102130.0,0.00257507],[102120.0,8.55e-05],[102110.0,0.1960372],[102100.0,0.59007037],[102090.0,1.05937332]],[[102140.0,1.59523009],[102150.0,0.75749455],[102160.0,0.61633249],[102170.0,0.45637212],[102180.0,0.62905599]]]
["bitfinex","BTCUSD",1736183039236,[[102080.0,2.63428257],[102070.0,8.55e-05],[102060.0,0.7135254],[102050.0,0.34872537],[102040.0,0.92908056]],[[102090.0,0.55345113],[102100.0,0.51138986],[102110.0,0.57707],[102120.0,0.30625802],[102130.0,0.20587486]]]
["bitfinex","BTCUSD",1736183076078,[[102080.0,2.63028257],[102070.0,8.55e-05],[102060.0,0.1961244],[102050.0,0.3924265],[102040.0,0.2731865]],[[102090.0,1.04309945],[102100.0,0.667998],[102110.0,0.20177038],[102120.0,0.235068],[102130.0,0.25011023]]]
["bitfinex","BTCUSD",1736183096130,[[102080.0,1.41860395],[102070.0,8.55e-05],[102060.0,0.0001704],[102050.0,0.0004855],[102040.0,8.55e-05]],[[102090.0,0.96833309],[102100.0,0.75715575],[102110.0,0.62011294],[102120.0,0.35326885],[102130.0,0.62061378]]]
["bitfinex","BTCUSD",1736183129712,[[101990.0,0.00015324],[101970.0,0.0158718],[101960.0,0.6661265],[101950.0,0.26498309],[101940.0,0.68016986]],[[102000.0,0.81994842],[102010.0,0.885392],[102030.0,0.76616039],[102040.0,0.58906483],[102080.0,0.52728917]]]
["bitfinex","BTCUSD",1736183163853,[[101990.0,0.81669297],[101980.0,0.78736348],[101970.0,1.12503776],[101960.0,0.33334028],[101950.0,0.48881312]],[[102000.0,0.11403441],[102010.0,0.05649147],[102020.0,0.16615817],[102030.0,0.2210712],[102040.0,0.27367817]]]
["bitfinex","BTCUSD",1736183180609,[[101990.0,0.00123884],[101970.0,0.0158718],[101960.0,0.1962385],[101950.0,0.67029385],[101940.0,0.96615597]],[[102000.0,0.94136438],[102010.0,0.52791271],[102020.0,0.73650899],[102030.0,0.57154765],[102040.0,0.78901629]]]
["bitfinex","BTCUSD",1736183218172,[[101970.0,0.01560261],[101960.0,8.55e-05],[101950.0,0.0772],[101940.0,0.2461785],[101930.0,0.392806]],[[101980.0,1.28132012],[101990.0,1.41219699],[102000.0,0.40379693],[102010.0,0.26672346],[102020.0,0.95666217]]]
["bitfinex","BTCUSD",1736183236227,[[101970.0,0.09300261],[101960.0,0.4421755],[101940.0,0.39485091],[101930.0,0.86791906],[101870.0,1.61322416]],[[101980.0,0.13275887],[101990.0,1.36182813],[102000.0,0.76323895],[102010.0,0.53485929],[102020.0,0.196044]]]
["bitfinex","BTCUSD",1736183272609,[[101970.0,0.21173861],[101960.0,0.4695745],[101950.0,0.46436343],[101940.0,0.84191018],[101930.0,0.56011155]],[[101980.0,0.15754811],[101990.0,0.00849777],[102000.0,0.93092878],[102010.0,0.296068],[102020.0,0.28381971]]]
["bitfinex","BTCUSD",1736183309303,[[102040.0,0.003],[102020.0,0.392057],[102010.0,0.39428415],[102000.0,1.01707449],[101990.0,0.59269694]],[[102050.0,0.29308634],[102060.0,0.60178305],[102070.0,0.25],[102080.0,0.25005109],[102090.0,0.0021232]]]
["bitfinex","BTCUSD",1736183324107,[[102020.0,0.392053],[102010.0,0.65358215],[102000.0,0.73983475],[101990.0,0.64257754],[101980.0,1.13198394]],[[102040.0,0.26050075],[102050.0,0.324785],[102060.0,0.47419727],[102070.0,0.21937568],[102080.0,0.195929]]]
["bitfinex","BTCUSD",1736183363912,[[102080.0,0.59885705],[102070.0,1.17756127],[102060.0,0.57887769],[102050.0,0.89830626],[102040.0,0.6468]],[[102090.0,0.00448476],[102100.0,0.0508387],[102110.0,0.16036099],[102120.0,0.12822],[102130.0,0.21079864]]]
["bitfinex","BTCUSD",1736183378745,[[102110.0,0.84542772],[102100.0,0.6545981],[102090.0,0.58520894],[102080.0,0.37046086],[102070.0,0.72186212]],[[102120.0,0.0464],[102130.0,0.20983305],[102140.0,0.674984],[102150.0,0.32120784],[102160.0,0.195951]]]
["bitfinex","BTCUSD",1736183421769,[[102060.0,0.00168146],[102050.0,0.468755],[102040.0,0.241993],[102030.0,0.81935503],[102020.0,0.67431032]],[[102070.0,0.27022341],[102080.0,0.45673164],[102090.0,0.72822164],[102100.0,0.45165273],[102110.0,0.20607132]]]
["bitfinex","BTCUSD",1736183464597,[[102060.0,0.0794855],[102050.0,1.32841064],[102040.0,0.5073431],[102030.0,1.04598508],[102020.0,0.67711819]],[[102070.0,0.22289161],[102080.0,0.66266614],[102090.0,0.53340464],[102100.0,0.63237331],[102110.0,0.58685332]]]
["bitfinex","BTCUSD",1736183487006,[[102060.0,0.54458902],[102050.0,0.71311761],[102040.0,0.67482483],[102030.0,1.13640578],[102020.0,0.70957327]],[[102070.0,0.23301545],[102080.0,0.6312535],[102090.0,0.31688109],[102100.0,0.46424573],[102110.0,0.80485349]]]
["bitfinex","BTCUSD",1736183532656,[[102070.0,0.001171],[102060.0,0.7190465],[102050.0,0.41559855],[102040.0,0.60613723],[102030.0,0.68957618]],[[102080.0,0.12508754],[102090.0,0.26836414],[102100.0,0.7146815],[102110.0,0.6981421],[102120.0,0.36863122]]]
["bitfinex","BTCUSD",1736183569829,[[102070.0,0.02353383],[102060.0,8.55e-05],[102030.0,0.40929764],[102020.0,0.91892734],[102010.0,0.45969246]],[[102080.0,1.85323788],[102090.0,1.06185958],[102100.0,0.40218645],[102110.0,0.48296698],[102120.0,1.08368306]]]
["bitfinex","BTCUSD",1736183590460,[[102060.0,8.55e-05],[102040.0,0.47518885],[102030.0,0.26628173],[102020.0,1.24088989],[102010.0,0.67022126]],[[102070.0,3.95087003],[102080.0,0.80868196],[102090.0,0.91454349],[102100.0,0.261382],[102110.0,0.29412956]]]
["bitfinex","BTCUSD",1736183637025,[[102050.0,1.63517763],[102040.0,0.687967],[102030.0,1.22827341],[102020.0,0.2035544],[102010.0,0.60267534]],[[102060.0,0.002171],[102070.0,0.00022199],[102080.0,0.0001255],[102090.0,0.16002522],[102100.0,0.31518891]]]
["bitfinex","BTCUSD",1736183681477,[[102020.0,0.212039],[102010.0,0.49357681],[102000.0,0.59380883],[101990.0,0.73584895],[101980.0,0.203681]],[[102030.0,0.002],[102040.0,0.2198572],[102050.0,0.595373],[102060.0,0.55980814],[102090.0,0.5820335]]]
["bitfinex","BTCUSD",1736183689906,[[102010.0,0.00123863],[102000.0,0.0001708],[101990.0,0.88235861],[101980.0,0.65805866],[101970.0,0.74947378]],[[102020.0,0.33090205],[102030.0,0.644989],[102040.0,0.3092658],[102050.0,0.345985],[102060.0,0.30685714]]]
["bitfinex","BTCUSD",1736183732944,[[102000.0,0.00022179],[101990.0,8.55e-05],[101980.0,0.000171],[101970.0,0.01584931],[101960.0,1.32423927]],[[102010.0,0.97521477],[102020.0,0.588149],[102030.0,0.33845637],[102040.0,0.71919229],[102050.0,0.26159164]]]
["bitfinex","BTCUSD",1736183753843,[[101970.0,0.01572931],[101960.0,0.000171],[101950.0,0.08865689],[101940.0,0.99603288],[101930.0,0.50488738]],[[101980.0,2.45714499],[101990.0,0.670233],[102000.0,0.53650641],[102010.0,0.12798753],[102020.0,0.42512566]]]
["bitfinex","BTCUSD",1736183791085,[[101960.0,1.94393151],[101950.0,0.75539798],[101940.0,0.69658421],[101930.0,0.750803],[101920.0,0.86440174]],[[101970.0,0.0021712],[101980.0,0.0001712],[102000.0,0.11819864],[102010.0,0.392309],[102020.0,0.196049]]]
["bitfinex","BTCUSD",1736183838470,[[101980.0,0.49895172],[101970.0,0.8523123],[101960.0,0.65951193],[101950.0,0.50958097],[101940.0,0.31434964]],[[101990.0,0.000211],[102000.0,0.27176663],[102010.0,0.47526857],[102020.0,0.1056],[102030.0,0.52701048]]]
["bitfinex","BTCUSD",1736183848196,[[101980.0,8.55e-05],[101960.0,8.56e-05],[101950.0,8.56e-05],[101940.0,0.91218929],[101930.0,0.43569154]],[[101990.0,1.46562653],[102000.0,0.90612163],[102010.0,0.61698384],[102020.0,0.55016146],[102030.0,0.61383708]]]
["bitfinex","BTCUSD",1736183893794,[[101960.0,0.72650119],[101950.0,0.87503777],[101940.0,0.66642252],[101930.0,0.92761598],[101920.0,0.65498399]],[[101970.0,0.45615895],[101980.0,0.47722666],[101990.0,0.43701914],[102000.0,0.39720093],[102010.0,0.82486761]]]
["bitfinex","BTCUSD",1736183947478,[[101900.0,2.23039242],[101890.0,1.00876534],[101880.0,0.59750107],[101870.0,0.76052567],[101860.0,0.29626799]],[[101910.0,0.00804],[101920.0,0.11096984],[101930.0,0.00987326],[101940.0,0.46431264],[101950.0,0.392409]]]
["bitfinex","BTCUSD",1736183954787,[[101900.0,1.1900167],[101890.0,0.0005835],[101870.0,0.0981719],[101860.0,0.59139136],[101850.0,0.87952667]],[[101910.0,1.32717089],[101920.0,1.03341213],[101930.0,0.0001712],[101940.0,0.22512029],[101950.0,0.39150289]]]
["bitfinex","BTCUSD",1736183988517,[[101800.0,0.4332081],[101790.0,0.74645554],[101780.0,0.25879588],[101770.0,0.41102511],[101760.0,1.37867634]],[[101810.0,0.11879864],[101820.0,0.00736],[101830.0,0.55310443],[101840.0,0.279496],[101850.0,0.49379118]]]
["bitfinex","BTCUSD",1736184028455,[[101920.0,0.19821296],[101910.0,0.29735991],[101900.0,0.3254285],[101890.0,0.54399879],[101880.0,0.87875293]],[[101930.0,0.11079864],[101940.0,0.15],[101950.0,0.20445333],[101960.0,0.392324],[101970.0,0.41672527]]]
["bitfinex","BTCUSD",1736184035986,[[101910.0,0.2143265],[101900.0,0.49078781],[101890.0,0.35529165],[101880.0,0.57952288],[101870.0,1.24776584]],[[101920.0,0.11179864],[101940.0,0.78641464],[101950.0,0.29708426],[101960.0,0.296155],[101970.0,0.196311]]]
["bitfinex","BTCUSD",1736184080757,[[101930.0,0.92665527],[101920.0,0.74444006],[101910.0,0.94657535],[101900.0,0.26731864],[101890.0,0.74586849]],[[101940.0,0.0026708],[101950.0,0.11174997],[101960.0,0.60865645],[101970.0,0.48426457],[101980.0,0.35569938]]]
["bitfinex","BTCUSD",1736184119794,[[102000.0,0.77381105],[101990.0,0.97454558],[101980.0,1.13727544],[101970.0,0.67324094],[101960.0,0.48821235]],[[102010.0,0.00032428],[102020.0,0.0001712],[102030.0,0.000571],[102040.0,0.1501712],[102050.0,0.43887671]]]
["bitfinex","BTCUSD",1736184126932,[[102010.0,0.49115141],[101990.0,1.0107071],[101980.0,0.53523321],[101970.0,1.24194299],[101910.0,0.04962837]],[[102030.0,0.18619864],[102040.0,0.4391942],[102050.0,0.3534728],[102060.0,0.31083307],[102070.0,0.20623378]]]
["bitfinex","BTCUSD",1736184172370,[[102060.0,0.009],[102050.0,1.52537534],[102040.0,0.76864415],[102030.0,0.69161235],[102020.0,0.86111244]],[[102070.0,0.19187241],[102080.0,0.0471255],[102090.0,0.71386416],[102100.0,0.56311985],[102110.0,0.0004854]]]
["bitfinex","BTCUSD",1736184212135,[[102060.0,0.000171],[102050.0,0.21623434],[102040.0,1.08430232],[102030.0,0.61960073],[102020.0,0.74468179]],[[102070.0,0.44475255],[102080.0,0.5146955],[102090.0,0.67927434],[102100.0,0.43340243],[102110.0,0.62857089]]]
["bitfinex","BTCUSD",1736184221393,[[102060.0,0.000171],[102050.0,0.61179354],[102040.0,0.59155278],[102030.0,0.37356647],[102020.0,1.09071779]],[[102070.0,0.39856205],[102080.0,0.53924443],[102090.0,0.5720432],[102100.0,0.43340543],[102110.0,0.68743995]]]
["bitfinex","BTCUSD",1736184274641,[[102070.0,0.94146157],[102060.0,0.26386439],[102050.0,1.12305497],[102040.0,0.80867629],[102030.0,1.15657948]],[[102080.0,0.59980214],[102090.0,0.62525797],[102100.0,0.68813392],[102110.0,0.60425123],[102120.0,0.75157077]]]
["bitfinex","BTCUSD",1736184317034,[[102070.0,0.39558177],[102060.0,0.21984365],[102050.0,0.99483236],[102040.0,0.5421528],[102030.0,0.59907784]],[[102080.0,0.195924],[102090.0,0.78147419],[102100.0,1.00885837],[102110.0,0.1577654],[102120.0,0.43357517]]]
["bitfinex","BTCUSD",1736184332754,[[102080.0,0.93970166],[102070.0,0.75068473],[102060.0,1.32708635],[102050.0,0.51422664],[102040.0,1.04806405]],[[102090.0,0.11296414],[102100.0,0.3919055],[102110.0,0.2777614],[102120.0,0.29027288],[102130.0,0.67914846]]]
["bitfinex","BTCUSD",1736184376812,[[102040.0,8e-07],[102020.0,0.0001708],[102010.0,0.1258],[102000.0,0.0001708],[101980.0,0.83743595]],[[102050.0,0.51778352],[102060.0,0.68694741],[102070.0,0.55853205],[102080.0,0.4609376],[102090.0,0.29100309]]]
["bitfinex","BTCUSD",1736184385616,[[102000.0,8e-07],[101970.0,0.127471],[101960.0,0.000171],[101950.0,0.000171],[101940.0,0.62203779]],[[102010.0,1.03286],[102020.0,0.588159],[102030.0,0.50833007],[102040.0,0.28901014],[102050.0,0.90567788]]]
["bitfinex","BTCUSD",1736184444973,[[101900.0,0.32759693],[101890.0,0.045571],[101880.0,0.0001712],[101870.0,0.392645],[101860.0,0.59203888]],[[101910.0,1.4664003],[101920.0,0.95446997],[101940.0,0.276096],[101950.0,0.5384282],[101970.0,0.27833583]]]
["bitfinex","BTCUSD",1736184480299,[[101920.0,0.44258886],[101910.0,0.98289221],[101900.0,0.81859856],[101890.0,1.40662095],[101880.0,0.6421765]],[[101940.0,0.11488414],[101950.0,0.670348],[101960.0,0.15439294],[101970.0,0.4167102],[101980.0,0.42638402]]]
["bitfinex","BTCUSD",1736184498842,[[101920.0,0.73087322],[101910.0,0.94954059],[101900.0,0.88972373],[101890.0,0.67763723],[101880.0,1.05558236]],[[101930.0,0.00924],[101940.0,0.50328314],[101950.0,0.28792676],[101960.0,0.65207397],[101970.0,0.52550641]]]
["bitfinex","BTCUSD",1736184553841,[[101880.0,0.00032463],[101870.0,0.0792],[101860.0,0.0459712],[101850.0,0.0005712],[101840.0,0.62205695]],[[101890.0,2.24835405],[101900.0,0.37852893],[101910.0,0.74342566],[101920.0,0.16951663],[101930.0,0.11792433]]]
["bitfinex","BTCUSD",1736184598897,[[101900.0,0.1978619],[101890.0,0.8369215],[101880.0,0.74132499],[101870.0,0.57357878],[101860.0,0.58451451]],[[101910.0,0.11195096],[101920.0,0.19720977],[101930.0,0.090511],[101940.0,0.56692845],[101950.0,0.2921996]]]
["bitfinex","BTCUSD",1736184614797,[[101880.0,0.37751003],[101870.0,0.392646],[101860.0,0.11970677],[101850.0,0.64535524],[101840.0,0.72258485]],[[101890.0,0.12079864],[101900.0,0.00724],[101910.0,0.50340314],[101920.0,0.5842093],[101930.0,0.06628974]]]
["bitfinex","BTCUSD",1736184652661,[[101840.0,0.13154343],[101830.0,0.66172849],[101820.0,0.62058614],[101810.0,0.70979214],[101800.0,0.84944333]],[[101850.0,0.31441657],[101860.0,0.392716],[101880.0,0.73544405],[101890.0,0.42492801],[101900.0,0.2160248]]]
["bitfinex","BTCUSD",1736184690159,[[101840.0,0.0543509],[101830.0,0.5223956],[101820.0,0.196415],[101810.0,0.397015],[101800.0,1.12669517]],[[101850.0,0.16870084],[101860.0,0.59879316],[101870.0,0.42320256],[101880.0,0.24520722],[101890.0,0.78333492]]]
["bitfinex","BTCUSD",1736184712242,[[101840.0,0.1283509],[101830.0,0.4411766],[101820.0,0.19641],[101810.0,1.04152258],[101800.0,0.77511637]],[[101850.0,0.11396984],[101860.0,0.40962816],[101870.0,0.27987156],[101880.0,0.70935456],[101890.0,0.65169643]]]
["bitfinex","BTCUSD",1736184747872,[[101830.0,0.05058606],[101820.0,0.59233826],[101810.0,0.83993093],[101800.0,1.14398302],[101790.0,0.40600744]],[[101840.0,0.204587],[101850.0,0.74961284],[101860.0,0.23623988],[101870.0,0.41707011],[101880.0,0.39487162]]]
["bitfinex","BTCUSD",1736184762341,[[101860.0,0.42251401],[101850.0,0.89987564],[101840.0,0.43492303],[101830.0,0.62091511],[101820.0,0.57093637]],[[101870.0,0.0011712],[101890.0,0.251892],[101900.0,0.58964766],[101910.0,0.51688002],[101920.0,0.3458054]]]
["bitfinex","BTCUSD",1736184797304,[[101920.0,1.67018633],[101910.0,0.80291764],[101900.0,1.06659791],[101890.0,1.12646734],[101880.0,0.1]],[[101930.0,0.000171],[101940.0,8.55e-05],[101950.0,0.000571],[101960.0,0.000171],[101970.0,0.1345455]]]
["bitfinex","BTCUSD",1736184832440,[[102010.0,0.0504326],[102000.0,0.29511241],[101990.0,0.542173],[101980.0,0.50389014],[101970.0,0.69911034]],[[102020.0,0.4769609],[102030.0,0.51845163],[102040.0,0.4557607],[102050.0,0.06946275],[102060.0,0.21012886]]]
["bitfinex","BTCUSD",1736184847933,[[102020.0,0.0504326],[102010.0,0.21778063],[102000.0,0.89536683],[101990.0,0.60813936],[101980.0,0.83415795]],[[102030.0,0.74982168],[102040.0,0.641569],[102050.0,0.10996426],[102060.0,0.41872447],[102080.0,0.07002987]]]
["bitfinex","BTCUSD",1736184890424,[[102040.0,0.003],[102030.0,0.04899371],[102020.0,1.08651832],[102010.0,0.52339458],[102000.0,0.48934495]],[[102050.0,1.28516796],[102060.0,0.89079939],[102070.0,0.20149179],[102080.0,0.23070257],[102090.0,0.54931322]]]
["bitfinex","BTCUSD",1736184929645,[[102030.0,0.0001706],[102010.0,0.0001708],[101990.0,0.46854528],[101980.0,0.65800794],[101970.0,0.87467127]],[[102040.0,3.7444241],[102050.0,1.11906803],[102060.0,0.87405456],[102070.0,0.34964624],[102080.0,0.6657255]]]
["bitfinex","BTCUSD",1736184947556,[[101960.0,0.1279708],[101950.0,0.04899371],[101940.0,0.588546],[101930.0,0.44406894],[101920.0,0.85391493]],[[101970.0,0.71883564],[101980.0,0.94467445],[101990.0,0.1537295],[102000.0,0.35407864],[102010.0,0.196063]]]
["bitfinex","BTCUSD",1736184987199,[[101860.0,0.00018596],[101850.0,0.0005708],[101840.0,0.50360193],[101830.0,0.078],[101820.0,0.24550221]],[[101870.0,3.02172508],[101880.0,0.716368],[101890.0,0.196307],[101900.0,0.65578441],[101910.0,0.60803052]]]
["bitfinex","BTCUSD",1736185004342,[[101840.0,0.06712535],[101830.0,0.0792],[101820.0,8.55e-05],[101810.0,0.09577931],[101800.0,0.44709838]],[[101850.0,2.69649518],[101860.0,0.6285624],[101870.0,0.67467672],[101890.0,0.06048],[101900.0,0.51633755]]]
["bitfinex","BTCUSD",1736185043029,[[101810.0,0.00053653],[101800.0,0.13377438],[101790.0,0.20543415],[101780.0,0.66685081],[101770.0,0.42882692]],[[101820.0,3.04793734],[101830.0,1.36903699],[101840.0,0.51549983],[101850.0,0.75520268],[101860.0,0.05538419]]]
["bitfinex","BTCUSD",1736185080927,[[101760.0,0.09033957],[101750.0,0.39167921],[101740.0,0.57548152],[101730.0,0.85465676],[101720.0,0.79407421]],[[101770.0,1.52600526],[101780.0,0.74935009],[101790.0,0.28164163],[101800.0,0.243266],[101810.0,0.63174361]]]
["bitfinex","BTCUSD",1736185102853,[[101760.0,0.06461326],[101750.0,0.3363855],[101740.0,0.11698577],[101730.0,0.15361473],[101720.0,0.90162482]],[[101770.0,4.13263135],[101780.0,0.74685009],[101790.0,0.76476897],[101800.0,0.50094806],[101810.0,0.59207299]]]
["bitfinex","BTCUSD",1736185142862,[[101760.0,0.05199371],[101750.0,0.3828855],[101740.0,0.713577],[101730.0,0.2787713],[101720.0,0.57334576]],[[101770.0,0.46292322],[101780.0,0.543192],[101790.0,0.399893],[101800.0,0.25830943],[101810.0,0.23767785]]]
["bitfinex","BTCUSD",1736185193019,[[101650.0,0.18657786],[101640.0,8.56e-05],[101630.0,0.18905427],[101620.0,0.082],[101610.0,0.43814723]],[[101660.0,1.12141345],[101670.0,0.690188],[101680.0,0.41766481],[101700.0,0.32471741],[101720.0,0.0872713]]]
["bitfinex","BTCUSD",1736185199829,[[101610.0,0.26931823],[101600.0,0.15107],[101590.0,0.39293714],[101580.0,0.10989816],[101570.0,1.16262938]],[[101620.0,0.73282322],[101630.0,0.393595],[101640.0,0.11997691],[101650.0,0.296754],[101660.0,0.36327086]]]
["bitfinex","BTCUSD",1736185234360,[[101590.0,0.17040534],[101580.0,0.1000855],[101570.0,0.24532918],[101560.0,0.3892113],[101550.0,0.95321153]],[[101600.0,1.06971862],[101610.0,0.393686],[101620.0,0.29584541],[101630.0,0.325796],[101640.0,0.41607803]]]
["bitfinex","BTCUSD",1736185281792,[[101590.0,0.14853529],[101580.0,0.39617878],[101570.0,0.71715255],[101560.0,1.01680091],[101550.0,0.26838634]],[[101600.0,2.3166231],[101610.0,0.393677],[101620.0,0.36138876],[101630.0,0.096873],[101640.0,0.41586381]]]
["bitfinex","BTCUSD",1736185288705,[[101570.0,0.20001468],[101560.0,0.11392159],[101550.0,0.17145434],[101540.0,0.13200185],[101530.0,4.57037299]],[[101580.0,3.08676791],[101590.0,0.59115052],[101600.0,0.44447832],[101610.0,0.44418556],[101620.0,1.16902615]]]
["bitfinex","BTCUSD",1736185325097,[[101450.0,0.12663021],[101430.0,0.27201047],[101420.0,4.1031679],[101410.0,0.27611157],[101400.0,0.006999]],[[101460.0,4.45146957],[101470.0,0.6793094],[101480.0,0.40472765],[101490.0,0.197063],[101500.0,0.00359702]]]
["bitfinex","BTCUSD",1736185365678,[[101380.0,0.82611537],[101370.0,1.52434488],[101360.0,0.18372067],[101350.0,1.06822874],[101340.0,0.69816914]],[[101390.0,0.00268094],[101430.0,0.324281],[101440.0,0.56258167],[101450.0,0.66523931],[101460.0,0.2618139]]]
["bitfinex","BTCUSD",1736185371350,[[101430.0,0.00015241],[101420.0,0.04855529],[101400.0,0.28518611],[101390.0,0.94564245],[101380.0,0.46155225]],[[101440.0,0.75139849],[101450.0,0.622001],[101460.0,0.25830322],[101470.0,0.36786181],[101480.0,0.39374063]]]
["bitfinex","BTCUSD",1736185414602,[[101380.0,0.05164079],[101370.0,0.45752282],[101360.0,0.90717211],[101350.0,0.65408791],[101340.0,1.31490496]],[[101390.0,0.28814298],[101400.0,0.35661098],[101410.0,0.0807],[101420.0,0.17169439],[101430.0,0.197181]]]
["bitfinex","BTCUSD",1736185449004,[[101380.0,1.2632718],[101370.0,1.64194852],[101360.0,0.81881963],[101350.0,0.83490047],[101340.0,0.48739836]],[[101390.0,0.00238454],[101400.0,0.000171],[101420.0,0.0476],[101430.0,0.08686],[101440.0,0.67289653]]]
["bitfinex","BTCUSD",1736185455900,[[101390.0,1.36299353],[101380.0,0.88843512],[101370.0,1.39737552],[101360.0,0.96663747],[101350.0,0.83306463]],[[101400.0,0.002131],[101430.0,0.081],[101440.0,0.37157498],[101450.0,0.40536686],[101460.0,0.26210198]]]
["bitfinex","BTCUSD",1736185501519,[[101480.0,0.3050854],[101460.0,0.6142215],[101450.0,0.59386305],[101440.0,1.08300747],[101430.0,1.17440094]],[[101490.0,0.59871305],[101500.0,0.5532412],[101510.0,0.20837458],[101520.0,0.21342886],[101530.0,0.2971672]]]
["bitfinex","BTCUSD",1736185537586,[[101400.0,0.394461],[101390.0,0.71852088],[101380.0,0.21218748],[101370.0,0.43293669],[101360.0,0.76945649]],[[101410.0,0.1424],[101420.0,0.15856],[101430.0,0.43628398],[101440.0,0.394515],[101450.0,0.30732379]]]
["bitfinex","BTCUSD",1736185552590,[[101420.0,0.29823341],[101410.0,1.25234058],[101400.0,0.84353057],[101390.0,0.61321333],[101380.0,0.94597404]],[[101430.0,0.000171],[101440.0,0.008371],[101460.0,0.20132999],[101470.0,0.601882],[101480.0,0.32744206]]]
["bitfinex","BTCUSD",1736185584799,[[101630.0,0.83620253],[101620.0,1.138218],[101610.0,0.393646],[101600.0,0.29507612],[101590.0,0.00816]],[[101640.0,2.5e-07],[101650.0,0.01517248],[101660.0,0.0761],[101670.0,0.00856],[101680.0,0.05006317]]]
["bitfinex","BTCUSD",1736185591305,[[101670.0,0.196714],[101660.0,0.49346996],[101650.0,0.198744],[101640.0,0.26737612],[101630.0,0.36213375]],[[101680.0,0.09246938],[101700.0,0.73200753],[101710.0,0.33686198],[101720.0,0.22220242],[101870.0,60.38438366]]]
["bitfinex","BTCUSD",1736185633993,[[101680.0,1.1967803],[101670.0,0.61360673],[101660.0,0.93747756],[101650.0,0.54013309],[101640.0,1.01237996]],[[101690.0,0.1735583],[101710.0,1.10933702],[101720.0,0.18491625],[101730.0,0.85527502],[101740.0,0.51894499]]]
["bitfinex","BTCUSD",1736185669263,[[101700.0,0.42399041],[101690.0,0.88939844],[101680.0,0.62703035],[101670.0,0.96915555],[101660.0,0.743528]],[[101710.0,0.0005531],[101720.0,0.0654463],[101730.0,0.393206],[101740.0,0.30502358],[101750.0,0.19696]]]
["bitfinex","BTCUSD",1736185676296,[[101730.0,0.29861525],[101720.0,0.63840355],[101710.0,0.343535],[101700.0,0.7106911],[101690.0,0.96350113]],[[101740.0,8.54e-05],[101750.0,0.0004],[101760.0,0.2045474],[101770.0,0.67325194],[101780.0,0.62506739]]]
["bitfinex","BTCUSD",1736185719808,[[101690.0,0.0013241],[101680.0,0.0001706],[101670.0,0.0001706],[101640.0,0.673181],[101630.0,0.15521463]],[[101700.0,0.85807115],[101710.0,0.85746246],[101720.0,0.79866669],[101730.0,0.45827759],[101740.0,0.61601857]]]
["bitfinex","BTCUSD",1736185761822,[[101690.0,0.42492451],[101680.0,0.59292204],[101670.0,0.78845068],[101660.0,0.97053912],[101650.0,0.854988]],[[101710.0,0.31583139],[101720.0,0.1967115],[101730.0,0.56805553],[101740.0,0.44127081],[101750.0,0.87860075]]]
["bitfinex","BTCUSD",1736185779273,[[101690.0,0.00027466],[101680.0,0.0780706],[101670.0,0.4419826],[101660.0,0.196724],[101650.0,0.91284857]],[[101700.0,0.61085632],[101710.0,0.93780623],[101720.0,0.75806822],[101730.0,0.46854526],[101740.0,0.98252341]]]
["bitfinex","BTCUSD",1736185824556,[[101690.0,0.001171],[101680.0,0.0001706],[101670.0,0.0001706],[101660.0,0.0756],[101650.0,0.0488]],[[101700.0,1.0938288],[101710.0,1.06515187],[101720.0,0.45838209],[101730.0,0.49098891],[101740.0,0.77405867]]]
["bitfinex","BTCUSD",1736185863199,[[101620.0,0.27889263],[101610.0,0.393634],[101600.0,0.395047],[101590.0,0.3772346],[101580.0,1.15858526]],[[101630.0,0.00535542],[101640.0,0.37170688],[101650.0,0.7232055],[101660.0,0.22618673],[101670.0,0.75830394]]]
["bitfinex","BTCUSD",1736185882109,[[101680.0,0.196695],[101670.0,0.469401],[101660.0,0.35591353],[101650.0,0.25],[101640.0,1.22781396]],[[101690.0,0.0020855],[101700.0,0.1126438],[101710.0,0.385766],[101720.0,0.1488855],[101730.0,0.3303726]]]
["bitfinex","BTCUSD",1736185915461,[[101670.0,0.29574841],[101660.0,0.63918],[101650.0,0.45398046],[101640.0,0.196937],[101630.0,0.79205106]],[[101680.0,0.00051088],[101690.0,0.1576055],[101700.0,0.16792967],[101710.0,1.32217191],[101720.0,0.60838109]]]
["bitfinex","BTCUSD",1736185949000,[[101660.0,0.288934],[101650.0,0.66244254],[101640.0,0.92863139],[101630.0,0.56083496],[101620.0,0.58685884]],[[101670.0,0.00545954],[101680.0,0.00059638],[101690.0,0.56074312],[101700.0,0.5793715],[101710.0,0.3672253]]]
["bitfinex","BTCUSD",1736185964879,[[101650.0,0.202912],[101640.0,0.473597],[101630.0,0.66198562],[101620.0,0.434019],[101610.0,0.72347698]],[[101660.0,0.0045176],[101670.0,0.2043205],[101680.0,0.59070738],[101690.0,0.64890743],[101700.0,0.21643192]]]
["bitfinex","BTCUSD",1736186005228,[[101710.0,0.5621349],[101700.0,1.02127364],[101690.0,0.99184686],[101680.0,0.87458022],[101670.0,0.88165884]],[[101720.0,0.00023875],[101730.0,0.0817],[101740.0,0.2513845],[101750.0,0.50506525],[101760.0,0.49127463]]]
["bitfinex","BTCUSD",1736186022005,[[101710.0,0.301637],[101700.0,1.10763653],[101690.0,0.60374864],[101680.0,0.68674284],[101670.0,1.88803934]],[[101720.0,0.1265351],[101730.0,0.00752],[101740.0,0.70132199],[101750.0,0.44704876],[101760.0,0.3630541]]]
["bitfinex","BTCUSD",1736186065569,[[101730.0,1.60663059],[101720.0,1.03592202],[101710.0,0.50147102],[101700.0,0.71385368],[101690.0,0.1]],[[101740.0,8.1e-07],[101750.0,0.00048176],[101760.0,8.54e-05],[101770.0,0.1257835],[101780.0,0.0163598]]]
["bitfinex","BTCUSD",1736186103926,[[101790.0,0.14895293],[101780.0,0.1],[101770.0,0.05],[101760.0,0.0001708],[101750.0,0.62227581]],[[101800.0,0.84696501],[101810.0,0.9359065],[101820.0,0.35811139],[101830.0,0.64315242],[101840.0,1.05265959]]]
["bitfinex","BTCUSD",1736186118556,[[101790.0,0.196482],[101780.0,0.392981],[101770.0,0.7372189],[101760.0,0.52739927],[101750.0,0.59448087]],[[101800.0,0.0096657],[101810.0,0.6696445],[101820.0,0.47663758],[101830.0,0.30952529],[101840.0,0.196392]]]
["bitfinex","BTCUSD",1736186155122,[[101770.0,0.5838899],[101760.0,0.70122429],[101750.0,0.50554279],[101740.0,0.66646192],[101730.0,0.6734526]],[[101780.0,0.00103559],[101790.0,0.00748],[101800.0,0.1966517],[101810.0,0.91191513],[101820.0,0.60965906]]]
["bitfinex","BTCUSD",1736186174657,[[101790.0,0.4520799],[101780.0,0.392978],[101770.0,3.47093617],[101760.0,1.67336954],[101750.0,0.43641759]],[[101800.0,0.0001857],[101810.0,0.0375655],[101820.0,0.63717948],[101830.0,0.50973837],[101880.0,1.24733499]]]
["bitfinex","BTCUSD",1736186220067,[[101780.0,0.000171],[101770.0,2.6633055],[101760.0,0.73009579],[101750.0,1.19715893],[101740.0,1.23298359]],[[101790.0,0.5444179],[101800.0,0.7931007],[101810.0,0.11016987],[101820.0,0.5648405],[101830.0,0.80319862]]]
["bitfinex","BTCUSD",1736186268205,[[101820.0,0.78988639],[101810.0,0.392862],[101800.0,1.31090582],[101790.0,1.01722859],[101780.0,2.95609085]],[[101830.0,0.0005835],[101850.0,0.08800301],[101860.0,0.72827783],[101870.0,0.45680109],[101900.0,0.93867365]]]
["bitfinex","BTCUSD",1736186283433,[[101860.0,0.6803449],[101850.0,0.71044828],[101840.0,0.31618389],[101830.0,1.23847747],[101820.0,0.61780668]],[[101870.0,0.01524137],[101880.0,0.0155542],[101890.0,0.1556885],[101900.0,0.5240895],[101910.0,0.63823454]]]
["bitfinex","BTCUSD",1736186319673,[[101880.0,0.16872432],[101870.0,0.67361339],[101860.0,1.15324524],[101850.0,0.57168739],[101840.0,0.68598759]],[[101890.0,0.119345],[101900.0,0.28909103],[101910.0,0.51621599],[101920.0,0.5905874],[101930.0,0.58416973]]]
["bitfinex","BTCUSD",1736186381407,[[101890.0,1.65443536],[101880.0,0.98362306],[101870.0,1.63757139],[101860.0,0.5543708],[101850.0,1.2432019]],[[101900.0,8.54e-05],[101920.0,0.08700988],[101930.0,0.01526847],[101940.0,0.52386877],[101950.0,0.4271179]]]
["bitfinex","BTCUSD",1736186393870,[[101890.0,0.5100958],[101880.0,1.11681878],[101870.0,0.78628664],[101860.0,0.4603767],[101850.0,1.84205808]],[[101900.0,0.0823854],[101910.0,0.01526847],[101920.0,0.71975054],[101930.0,0.60934411],[101940.0,0.33023881]]]
["bitfinex","BTCUSD",1736186436581,[[101890.0,1.94031853],[101880.0,0.96439119],[101870.0,0.41390594],[101860.0,0.9433128],[101850.0,1.06748939]],[[101900.0,0.0020854],[101920.0,0.19763337],[101930.0,0.392438],[101940.0,0.68573633],[101950.0,0.41503972]]]
["bitfinex","BTCUSD",1736186483561,[[101820.0,0.12792195],[101810.0,0.1004],[101800.0,0.643078],[101790.0,0.246644],[101780.0,0.50803254]],[[101830.0,0.5442609],[101840.0,0.589195],[101850.0,0.11146349],[101860.0,0.40515643],[101870.0,0.10368606]]]
["bitfinex","BTCUSD",1736186491409,[[101820.0,0.01122195],[101810.0,0.0004],[101800.0,0.130671],[101790.0,0.050171],[101780.0,0.689649]],[[101830.0,0.6829985],[101840.0,1.035117],[101850.0,0.72407933],[101860.0,0.48849074],[101870.0,0.67418508]]]
["bitfinex","BTCUSD",1736186526038,[[101700.0,0.460505],[101690.0,0.000741],[101680.0,0.000171],[101670.0,0.000171],[101660.0,0.21657873]],[[101710.0,0.15],[101720.0,0.346618],[101730.0,0.44719658],[101740.0,0.83564763],[101760.0,0.84641241]]]
["bitfinex","BTCUSD",1736186569702,[[101760.0,0.68074],[101750.0,0.95350348],[101740.0,0.1],[101730.0,0.45695455],[101720.0,0.73366358]],[[101770.0,8.56e-05],[101780.0,0.00732],[101790.0,0.196486],[101800.0,0.463545],[101810.0,0.374221]]]
["bitfinex","BTCUSD",1736186576562,[[101790.0,0.521982],[101780.0,0.73947],[101770.0,0.16730548],[101760.0,0.52057441],[101750.0,0.01737802]],[[101800.0,0.00550946],[101820.0,0.196438],[101830.0,0.56063008],[101840.0,0.39551417],[101860.0,0.46365912]]]
["bitfinex","BTCUSD",1736186618515,[[101860.0,0.73525938],[101850.0,0.923991],[101840.0,0.87887559],[101830.0,0.94186126],[101820.0,0.39326961]],[[101870.0,0.00063841],[101880.0,8.56e-05],[101890.0,0.05],[101900.0,0.0074055],[101910.0,0.61847747]]]
["bitfinex","BTCUSD",1736186657145,[[101930.0,0.002],[101910.0,0.58010047],[101900.0,0.76938961],[101890.0,0.4515278],[101880.0,0.72260755]],[[101940.0,0.50643327],[101950.0,0.4395444],[101960.0,0.252479],[101970.0,0.26105299],[101980.0,0.2116722]]]
["bitfinex","BTCUSD",1736186662599,[[101900.0,0.29627],[101890.0,0.502554],[101880.0,0.32744229],[101870.0,0.94396878],[101860.0,0.56532659]],[[101910.0,0.00747279],[101920.0,0.54245349],[101930.0,0.346217],[101940.0,0.24675772],[101950.0,0.75201399]]]
["bitfinex","BTCUSD",1736186712312,[[101840.0,0.0769],[101830.0,0.00068039],[101820.0,0.446022],[101810.0,0.40265872],[101800.0,0.45742749]],[[101850.0,0.5063689],[101860.0,0.84842841],[101870.0,0.2156361],[101880.0,0.8583013],[101890.0,0.3605655]]]
["bitfinex","BTCUSD",1736186720451,[[101840.0,0.522386],[101830.0,0.51425199],[101820.0,0.19641],[101810.0,0.546442],[101800.0,0.10743222]],[[101850.0,0.01132],[101860.0,0.196351],[101870.0,0.392678],[101880.0,0.5732893],[101890.0,0.5150282]]]
["bitfinex","BTCUSD",1736186760418,[[101840.0,1.71013666],[101830.0,1.00665045],[101820.0,0.79721695],[101810.0,0.196428],[101800.0,0.8511314]],[[101850.0,0.00328111],[101870.0,0.00732],[101880.0,0.4027215],[101890.0,0.45735399],[101900.0,0.7075454]]]
["bitfinex","BTCUSD",1736186814370,[[101870.0,0.00050959],[101850.0,0.000171],[101840.0,0.57638618],[101830.0,0.53278937],[101820.0,0.97907446]],[[101880.0,0.67741027],[101890.0,0.96177555],[101900.0,0.78934839],[101910.0,0.8203212],[101920.0,0.29643964]]]
["bitfinex","BTCUSD",1736186820600,[[101840.0,9.6e-07],[101830.0,0.0001708],[101810.0,0.0801],[101800.0,0.1483],[101790.0,0.2064197]],[[101850.0,0.90228139],[101860.0,1.06981849],[101870.0,0.98912164],[101880.0,0.09911991],[101890.0,0.46581326]]]
["bitfinex","BTCUSD",1736186864716,[[101870.0,0.54121581],[101860.0,0.69997349],[101850.0,0.56904284],[101840.0,0.71220409],[101830.0,1.01465193]],[[101880.0,8.55e-05],[101890.0,0.0100855],[101900.0,0.746108],[101910.0,0.11105279],[101920.0,0.21601707]]]
["bitfinex","BTCUSD",1736186909758,[[101870.0,0.72383736],[101860.0,0.48235219],[101850.0,0.96405664],[101840.0,0.97945576],[101830.0,0.49245571]],[[101880.0,0.46045425],[101890.0,0.74574999],[101910.0,1.07847509],[101920.0,0.48787808],[101930.0,0.96930735]]]
["bitfinex","BTCUSD",1736186917235,[[101860.0,0.22071668],[101850.0,1.27617196],[101840.0,0.57294757],[101830.0,0.6044369],[101810.0,0.196437]],[[101870.0,0.40140976],[101880.0,0.50768699],[101890.0,0.38148611],[101900.0,0.70369733],[101910.0,0.63414476]]]
["bitfinex","BTCUSD",1736186967459,[[101970.0,0.75173748],[101960.0,0.65569596],[101950.0,0.2],[101940.0,1.4773696],[101930.0,0.46018231]],[[101980.0,0.0155542],[101990.0,0.0005455],[102000.0,0.219571],[102010.0,0.60279089],[102020.0,0.26625773]]]
["bitfinex","BTCUSD",1736187010407,[[101980.0,0.10115138],[101970.0,0.0001708],[101960.0,0.39602038],[101950.0,0.73580127],[101940.0,0.91119744]],[[101990.0,0.71546006],[102000.0,1.42750258],[102010.0,0.42211467],[102020.0,0.57535142],[102030.0,0.32706882]]]
["bitfinex","BTCUSD",1736187017604,[[101970.0,0.1001708],[101940.0,0.0807516],[101930.0,1.13202838],[101920.0,0.68019124],[101910.0,0.66900144]],[[101980.0,0.89188539],[101990.0,1.12365761],[102000.0,0.71561825],[102010.0,0.32152217],[102020.0,0.79315041]]]
["bitfinex","BTCUSD",1736187062424,[[101980.0,0.684016],[101970.0,0.90531276],[101960.0,0.20781342],[101950.0,0.72296575],[101940.0,0.38169817]],[[101990.0,0.00780046],[102000.0,0.0010854],[102010.0,0.2034834],[102020.0,0.51838747],[102030.0,0.50989249]]]
["bitfinex","BTCUSD",1736187108065,[[101970.0,0.1003238],[101960.0,0.616391],[101950.0,0.35609774],[101940.0,0.721575],[101930.0,0.77896111]],[[101980.0,0.48084242],[101990.0,0.41196507],[102000.0,0.65671865],[102010.0,0.73208372],[102020.0,0.47868384]]]
["bitfinex","BTCUSD",1736187126559,[[101970.0,0.1003925],[101950.0,0.075871],[101940.0,0.3427568],[101930.0,0.392404],[101920.0,0.40465848]],[[101980.0,1.11656494],[101990.0,0.96999623],[102000.0,0.67749394],[102010.0,0.23460961],[102020.0,1.27131541]]]
["bitfinex","BTCUSD",1736187161603,[[101900.0,0.22822172],[101890.0,0.296289],[101880.0,0.392608],[101870.0,0.31737837],[101860.0,0.53428929]],[[101910.0,0.51219893],[101920.0,0.738744],[101930.0,0.0297484],[101940.0,0.30720212],[101950.0,0.78035939]]]
["bitfinex","BTCUSD",1736187206290,[[101970.0,1.2381644],[101960.0,0.85774215],[101950.0,0.22335923],[101940.0,1.13813981],[101930.0,0.26331988]],[[101980.0,0.0010855],[101990.0,8.55e-05],[102000.0,0.0010854],[102010.0,0.0001834],[102020.0,0.20607385]]]
["bitfinex","BTCUSD",1736187226298,[[102000.0,0.39866186],[101990.0,1.08463321],[101980.0,0.39327566],[101970.0,0.70201933],[101960.0,1.39507714]],[[102010.0,0.00641418],[102020.0,8.55e-05],[102030.0,0.60726252],[102040.0,0.30996429],[102050.0,0.37401618]]]
["bitfinex","BTCUSD",1736187270700,[[102000.0,0.61543266],[101990.0,0.3923628],[101980.0,0.62644775],[101970.0,0.60101603],[101960.0,0.62942517]],[[102010.0,0.08785914],[102020.0,1.08361148],[102030.0,0.72552293],[102040.0,0.50020408],[102050.0,0.196106]]]
["bitfinex","BTCUSD",1736187291929,[[102010.0,1.34264523],[102000.0,1.17113991],[101990.0,0.64866078],[101980.0,0.64970864],[101970.0,0.46102838]],[[102020.0,8.55e-05],[102030.0,0.0004],[102040.0,0.47979074],[102050.0,1.16348832],[102060.0,0.4673868]]]
["bitfinex","BTCUSD",1736187332064,[[102020.0,0.88522501],[102010.0,0.000171],[102000.0,0.1770708],[101990.0,0.0480708],[101980.0,0.28768786]],[[102030.0,1.31385172],[102040.0,1.07577871],[102050.0,0.35080721],[102060.0,0.2453065],[102070.0,0.84980863]]]
["bitfinex","BTCUSD",1736187382171,[[102020.0,1.01352501],[102010.0,0.09175486],[102000.0,0.77599702],[101990.0,0.73035986],[101980.0,0.6703474]],[[102030.0,0.50605343],[102040.0,0.45410114],[102050.0,0.81617555],[102060.0,0.85781854],[102070.0,0.55694634]]]
["bitfinex","BTCUSD",1736187408971,[[102020.0,1.05400887],[102010.0,0.72144522],[102000.0,0.73759338],[101990.0,0.71918086],[101980.0,0.60432017]],[[102030.0,8.55e-05],[102040.0,0.445612],[102050.0,1.10152343],[102060.0,0.5834858],[102070.0,0.49222634]]]
["bitfinex","BTCUSD",1736187453885,[[101990.0,0.35042481],[101970.0,0.1269],[101940.0,0.28794486],[101930.0,0.40246172],[101920.0,0.67629299]],[[102000.0,0.98426017],[102010.0,1.26298059],[102020.0,1.01974216],[102030.0,0.41649488],[102040.0,0.15992517]]]
["bitfinex","BTCUSD",1736187501381,[[101990.0,0.70102037],[101980.0,0.81054441],[101970.0,0.37007898],[101960.0,0.449349],[101950.0,0.94149805]],[[102000.0,0.44902573],[102010.0,0.26291816],[102020.0,0.29578294],[102030.0,0.25962894],[102040.0,0.93429164]]]
["bitfinex","BTCUSD",1736187516757,[[102020.0,0.20101678],[102010.0,0.09158386],[102000.0,0.5979652],[101990.0,0.74524973],[101980.0,0.76300388]],[[102030.0,0.34911991],[102040.0,0.55632752],[102050.0,0.22543167],[102060.0,0.39517916],[102070.0,0.2438344]]]
["bitfinex","BTCUSD",1736187571934,[[102000.0,0.05778378],[101990.0,0.08060921],[101980.0,0.13745486],[101970.0,0.392256],[101960.0,0.42512082]],[[102010.0,0.60135756],[102020.0,0.7622162],[102030.0,1.13654879],[102040.0,0.31791746],[102050.0,0.6112473]]]
["bitfinex","BTCUSD",1736187594832,[[102000.0,0.36251618],[101990.0,1.11537084],[101980.0,0.45959788],[101970.0,1.17307343],[101960.0,0.399432]],[[102010.0,3.26427441],[102020.0,0.65309702],[102030.0,0.72132159],[102040.0,0.46651906],[102050.0,0.9844861]]]
["bitfinex","BTCUSD",1736187642319,[[102000.0,1.76783354],[101990.0,1.0580737],[101980.0,0.98893926],[101970.0,0.30704552],[101950.0,1.3402585]],[[102010.0,1.09914419],[102020.0,8.55e-05],[102030.0,0.0807855],[102040.0,0.049],[102050.0,0.053273]]]
["bitfinex","BTCUSD",1736187687273,[[101980.0,0.000171],[101960.0,0.40205272],[101950.0,0.196158],[101940.0,0.6651311],[99201.0,0.0002]],[[101990.0,0.63383157],[102000.0,0.95453888],[102010.0,0.98757643],[102020.0,0.5266644],[102030.0,0.5608295]]]
["bitfinex","BTCUSD",1736187704593,[[102000.0,0.210078],[101990.0,1.00693642],[101980.0,0.58893274],[101970.0,0.55732178],[101960.0,0.69575464]],[[102010.0,0.68616425],[102020.0,0.40926002],[102030.0,0.1961195],[102040.0,0.30271622],[102050.0,0.000113]]]
["bitfinex","BTCUSD",1736187744652,[[102070.0,0.61622678],[102060.0,2.38576247],[102050.0,0.65526588],[102040.0,0.41810951],[102020.0,1.2399205]],[[102080.0,0.0155087],[102090.0,0.0001654],[102100.0,0.1322255],[102110.0,0.11793644],[102130.0,0.45789402]]]
["bitfinex","BTCUSD",1736187782046,[[102070.0,0.24517059],[102060.0,0.391909],[102050.0,0.40365681],[102040.0,1.12475852],[102030.0,0.6331392]],[[102080.0,0.19108367],[102090.0,0.0001654],[102100.0,0.90552298],[102110.0,0.99803266],[102120.0,0.57144051]]]
["bitfinex","BTCUSD",1736187802704,[[102070.0,1.47630544],[102060.0,1.14390526],[102050.0,0.59554396],[102040.0,1.03557692],[102030.0,0.61192481]],[[102080.0,8.55e-05],[102090.0,0.1353254],[102100.0,0.0489255],[102110.0,0.17667047],[102120.0,0.65589623]]]
["bitfinex","BTCUSD",1736187849638,[[102070.0,0.000171],[102050.0,0.04705659],[102040.0,0.67560224],[102030.0,0.63568097],[102020.0,0.91443026]],[[102080.0,0.80181607],[102090.0,1.0389047],[102100.0,0.92551079],[102110.0,0.32100841],[102120.0,0.32602117]]]
["bitfinex","BTCUSD",1736187900369,[[102010.0,0.00068015],[102000.0,0.000171],[101990.0,0.000171],[101980.0,0.000171],[101970.0,0.32586359]],[[102020.0,0.9104776],[102030.0,0.97897145],[102040.0,0.61448524],[102050.0,0.81085406],[102060.0,0.29622845]]]
["bitfinex","BTCUSD",1736187909190,[[102010.0,0.00168015],[102000.0,0.000171],[101990.0,0.000171],[101980.0,0.059671],[101970.0,0.48699659]],[[102020.0,0.81016736],[102030.0,1.18790671],[102040.0,0.23810784],[102050.0,1.02855616],[102060.0,0.3]]]
["bitfinex","BTCUSD",1736187956864,[[102010.0,0.3583646],[102000.0,0.61062013],[101990.0,0.80016135],[101980.0,0.72786063],[101970.0,0.79725905]],[[102020.0,0.05399723],[102030.0,0.01097777],[102040.0,0.72895591],[102050.0,0.53447266],[102060.0,0.92058501]]]
["bitfinex","BTCUSD",1736187983922,[[102010.0,0.00068015],[102000.0,0.000171],[101990.0,0.54820659],[101980.0,0.12103089],[101970.0,0.49454737]],[[102020.0,0.55988165],[102030.0,0.96239855],[102040.0,0.78048997],[102050.0,0.55785252],[102060.0,0.30689152]]]
["bitfinex","BTCUSD",1736188034120,[[101970.0,0.34115012],[101960.0,0.392459],[101950.0,0.91838648],[101940.0,0.65834856],[101930.0,0.75301571]],[[101980.0,0.05588],[101990.0,0.26091352],[102000.0,0.7290755],[102010.0,0.43259312],[102020.0,0.6039037]]]
["bitfinex","BTCUSD",1736188092162,[[101990.0,0.33985237],[101980.0,1.22050119],[101970.0,0.62317086],[101960.0,0.74265353],[101950.0,0.36889188]],[[102000.0,0.1282855],[102010.0,0.0528],[102020.0,7.723e-05],[102030.0,0.79982375],[102040.0,0.69200855]]]
["bitfinex","BTCUSD",1736188100420,[[101990.0,1.34511858],[101980.0,1.43286357],[101970.0,0.63292383],[101960.0,0.7626961],[101950.0,0.8636744]],[[102000.0,0.0010855],[102010.0,0.1348],[102020.0,0.04887723],[102030.0,0.08427516],[102040.0,0.97582251]]]
["bitfinex","BTCUSD",1736188147276,[[101980.0,0.197287],[101970.0,0.43958937],[101960.0,0.58409644],[101950.0,0.90197729],[101940.0,0.66926208]],[[101990.0,0.1398855],[102000.0,0.1500855],[102010.0,0.52265957],[102020.0,0.3710888],[102030.0,0.39491953]]]
["bitfinex","BTCUSD",1736188212235,[[102000.0,0.66663842],[101990.0,0.93381431],[101980.0,0.49150656],[101970.0,1.39898044],[101960.0,0.52595488]],[[102010.0,0.1246],[102020.0,0.05531119],[102030.0,0.30693552],[102040.0,0.52179211],[102050.0,0.69360044]]]
["bitfinex","BTCUSD",1736188223620,[[102010.0,0.62606352],[102000.0,1.56176315],[101990.0,0.77480114],[101980.0,1.14791826],[101970.0,0.052811]],[[102020.0,0.00067119],[102030.0,0.17814],[102040.0,8.55e-05],[102050.0,0.29467503],[102060.0,0.71253949]]]
["bitfinex","BTCUSD",1736188267982,[[102060.0,0.24301959],[102050.0,0.391938],[102040.0,0.15],[102030.0,1.3064553],[102020.0,1.54160867]],[[102070.0,8.55e-05],[102080.0,0.1819455],[102090.0,0.30690602],[102100.0,0.64263096],[102140.0,0.0394295]]]
["bitfinex","BTCUSD",1736188323520,[[102000.0,0.000171],[101990.0,0.000171],[101980.0,0.000171],[101970.0,0.000171],[101960.0,0.32684848]],[[102010.0,0.94859518],[102020.0,0.56971849],[102030.0,0.60094152],[102040.0,0.3648055],[102050.0,0.76191143]]]
["bitfinex","BTCUSD",1736188331259,[[101990.0,0.00167946],[101980.0,0.000171],[101970.0,0.000171],[101960.0,0.467657],[101950.0,0.05960661]],[[102000.0,0.81215945],[102010.0,0.69294643],[102020.0,0.392104],[102030.0,0.92108139],[102040.0,0.28476053]]]
["bitfinex","BTCUSD",1736188388877,[[101960.0,0.32247579],[101950.0,0.588497],[101940.0,0.81993673],[101930.0,0.55782694],[101920.0,0.74175092]],[[101970.0,0.15848],[101980.0,0.00106327],[101990.0,1.36371111],[102000.0,0.67407728],[102010.0,0.57540752]]]
["bitfinex","BTCUSD",1736188434909,[[101970.0,1.12003784],[101960.0,1.31554813],[101950.0,0.48570405],[101940.0,0.90858831],[101930.0,0.88137188]],[[101980.0,0.0544855],[101990.0,0.06476],[102000.0,0.00097777],[102010.0,0.9852259],[102020.0,0.5259122]]]
["bitfinex","BTCUSD",1736188445723,[[101970.0,0.73834677],[101960.0,1.21951907],[101950.0,0.4913675],[101940.0,1.27886605],[101930.0,0.98208267]],[[101980.0,0.0534855],[102000.0,0.11189129],[102010.0,0.738209],[102020.0,1.05221953],[102030.0,0.46718645]]]
["bitfinex","BTCUSD",1736188502398,[[101970.0,0.28776234],[101960.0,1.43066289],[101950.0,0.48668071],[101940.0,0.96470771],[101930.0,0.4529073]],[[101980.0,8.55e-05],[101990.0,0.0794],[102000.0,0.0474855],[102010.0,1.16929422],[102020.0,0.57102726]]]
["bitfinex","BTCUSD",1736188538197,[[102030.0,0.19902],[102020.0,0.73809],[102010.0,3.15949188],[102000.0,0.80597202],[101990.0,0.63557942]],[[102040.0,0.13402131],[102050.0,0.15641352],[102060.0,0.3920275],[102070.0,0.5607575],[102080.0,0.32565068]]]
["bitfinex","BTCUSD",1736188557483,[[102020.0,0.003171],[102010.0,2.392109],[102000.0,0.00981415],[101990.0,0.57778023],[101980.0,0.82283102]],[[102030.0,0.37920879],[102040.0,0.62245309],[102050.0,0.45873961],[102060.0,0.6394087],[102070.0,0.83583534]]]
["bitfinex","BTCUSD",1736188599601,[[102050.0,0.86393853],[102040.0,0.78368286],[102030.0,0.26241281],[102020.0,0.44947007],[102010.0,3.4146676]],[[102060.0,0.00113881],[102070.0,0.0522855],[102080.0,0.19312],[102090.0,0.11099902],[102100.0,0.26014914]]]
["bitfinex","BTCUSD",1736188648534,[[102070.0,0.197943],[102060.0,1.11283797],[102050.0,0.73249044],[102040.0,0.60429345],[102030.0,0.55700716]],[[102080.0,0.12183806],[102090.0,8.55e-05],[102100.0,0.61660346],[102110.0,1.21122521],[102120.0,0.60522146]]]
["bitfinex","BTCUSD",1736188668698,[[102070.0,0.197943],[102060.0,1.00278662],[102050.0,0.70751224],[102040.0,0.58338642],[102030.0,1.16657541]],[[102080.0,0.27387806],[102090.0,0.02986828],[102100.0,1.26889572],[102110.0,0.66734376],[102120.0,0.37634386]]]
["bitfinex","BTCUSD",1736188715734,[[102080.0,1.12399524],[102070.0,1.33100426],[102060.0,0.31108452],[102050.0,0.96200559],[102040.0,0.546971]],[[102090.0,8.55e-05],[102100.0,0.0521255],[102110.0,0.09346239],[102120.0,0.06692384],[102130.0,1.01636208]]]
["bitfinex","BTCUSD",1736188761962,[[102100.0,0.75669993],[102090.0,1.24878535],[102080.0,0.65745986],[102070.0,0.60323025],[102060.0,0.586185]],[[102110.0,0.00522919],[102120.0,0.1316055],[102130.0,0.06382239],[102140.0,0.54465278],[102150.0,0.9454397]]]
["bitfinex","BTCUSD",1736188780723,[[102110.0,0.57881493],[102100.0,1.4073001],[102090.0,0.82354727],[102080.0,0.28722],[102070.0,0.74618297]],[[102120.0,8.55e-05],[102130.0,0.1818655],[102140.0,0.08633858],[102150.0,0.12123702],[102160.0,1.24377476]]]
["bitfinex","BTCUSD",1736188825761,[[102110.0,0.001171],[102100.0,0.000171],[102090.0,0.68491727],[102080.0,0.52435928],[102070.0,0.80051413]],[[102120.0,0.68223068],[102130.0,0.88571818],[102140.0,0.69806801],[102150.0,0.64547261],[102160.0,0.50312994]]]
["bitfinex","BTCUSD",1736188846768,[[102110.0,0.001171],[102100.0,0.587792],[102090.0,1.01677062],[102080.0,0.3535357],[102070.0,0.93314542]],[[102120.0,0.35582849],[102130.0,0.53103775],[102140.0,0.56659087],[102150.0,0.94916618],[102160.0,0.54265441]]]
["bitfinex","BTCUSD",1736188897374,[[102090.0,0.001171],[102080.0,0.000171],[102060.0,0.000171],[102050.0,0.1298708],[102040.0,0.196158]],[[102100.0,0.93509802],[102110.0,1.25086821],[102120.0,1.06444134],[102130.0,0.37948219],[102140.0,0.1003035]]]
["bitfinex","BTCUSD",1736188937674,[[102090.0,0.001171],[102080.0,0.000171],[102060.0,0.243332],[102050.0,0.48121998],[102040.0,0.19816173]],[[102100.0,1.02686926],[102110.0,0.848186],[102120.0,0.73489111],[102130.0,0.75962043],[102140.0,0.32098867]]]
["bitfinex","BTCUSD",1736188958939,[[102060.0,0.000171],[102050.0,0.0001708],[102040.0,0.000171],[102030.0,0.123771],[102020.0,0.392243]],[[102070.0,0.68449619],[102080.0,0.610814],[102090.0,1.3193841],[102100.0,0.2935488],[102110.0,1.33883144]]]
["bitfinex","BTCUSD",1736189008853,[[102080.0,0.197924],[102070.0,0.68128385],[102060.0,0.19799797],[102050.0,1.07456041],[102040.0,0.55778359]],[[102090.0,0.25528949],[102100.0,0.0817855],[102110.0,1.0042257],[102120.0,0.43640187],[102130.0,0.1959245]]]
["bitfinex","BTCUSD",1736189059098,[[102110.0,0.7517837],[102100.0,0.85829891],[102090.0,0.87723938],[102080.0,0.75516601],[102070.0,1.09360196]],[[102120.0,0.13003086],[102130.0,0.2108723],[102140.0,0.48374089],[102150.0,1.09423753],[102160.0,0.53148413]]]
["bitfinex","BTCUSD",1736189078831,[[102090.0,0.000171],[102070.0,0.000171],[102060.0,0.000171],[102050.0,0.4150508],[102040.0,0.68694601]],[[102100.0,0.96847469],[102110.0,0.94971034],[102120.0,0.39184136],[102130.0,0.61998436],[102140.0,0.51380338]]]
["bitfinex","BTCUSD",1736189126600,[[102040.0,0.1196128],[102030.0,1.21047478],[102020.0,0.54214004],[102010.0,3.03421107],[102000.0,0.42678014]],[[102060.0,0.36595758],[102070.0,0.50751455],[102080.0,0.5897247],[102090.0,0.52571501],[102100.0,0.60137849]]]
["bitfinex","BTCUSD",1736189142923,[[101980.0,0.00014953],[101970.0,0.000571],[101960.0,0.000171],[101950.0,0.0001712],[101940.0,0.54444809]],[[101990.0,0.50566855],[102000.0,0.90511026],[102010.0,0.43765952],[102020.0,0.3926169],[102030.0,0.25631604]]]
["bitfinex","BTCUSD",1736189177709,[[101930.0,5.092e-05],[101920.0,0.277232],[101910.0,0.392482],[101890.0,0.60310914],[101880.0,0.92742622]],[[101940.0,0.55748455],[101950.0,0.492373],[101960.0,0.34859516],[101970.0,0.49678014],[101980.0,0.03940844]]]
["bitfinex","BTCUSD",1736189215573,[[101970.0,0.25219172],[101960.0,0.83155217],[101950.0,0.25867695],[101940.0,0.4330779],[101930.0,1.26807235]],[[101980.0,0.1538512],[101990.0,0.1501712],[102000.0,0.196079],[102010.0,0.70441276],[102020.0,0.52702117]]]
["bitfinex","BTCUSD",1736189234141,[[102000.0,0.93657001],[101990.0,1.20004905],[101980.0,1.20093579],[101970.0,0.69171176],[101960.0,0.93937879]],[[102010.0,0.05132391],[102030.0,0.0522114],[102040.0,0.00114877],[102050.0,0.36473725],[102060.0,0.75921111]]]
["bitfinex","BTCUSD",1736189272577,[[102020.0,0.61215726],[102010.0,0.738141],[102000.0,1.07396236],[101990.0,1.0276028],[101980.0,0.43835731]],[[102030.0,0.00108061],[102040.0,0.051811],[102050.0,0.0648914],[102060.0,0.11078385],[102070.0,0.88934363]]]
["bitfinex","BTCUSD",1736189291191,[[102020.0,1.11812661],[102010.0,0.79379243],[102000.0,0.5468856],[101990.0,0.354373],[101980.0,1.11525675]],[[102030.0,6.1e-07],[102040.0,0.000171],[102050.0,0.0001714],[102060.0,0.05164],[102070.0,0.000571]]]
["bitfinex","BTCUSD",1736189341240,[[101970.0,8.56e-05],[101940.0,0.0766856],[101930.0,8.56e-05],[101920.0,0.6373505],[101910.0,0.61396506]],[[101980.0,1.08082452],[101990.0,0.588333],[102000.0,0.75286666],[102010.0,0.19041232],[102020.0,0.37443117]]]
["bitfinex","BTCUSD",1736189389707,[[101870.0,0.63820958],[101860.0,8.56e-05],[101850.0,0.00046],[101840.0,0.5808],[101830.0,0.0155544]],[[101880.0,1.06293129],[101890.0,0.97667708],[101900.0,0.94730954],[101910.0,0.42955263],[101920.0,0.75453974]]]
["bitfinex","BTCUSD",1736189406753,[[101810.0,0.12710077],[101800.0,0.2108293],[101790.0,8.56e-05],[101780.0,8.56e-05],[101770.0,0.196912]],[[101820.0,0.87064452],[101830.0,0.589247],[101840.0,0.96474133],[101850.0,0.43647485],[101860.0,1.07782299]]]
["bitfinex","BTCUSD",1736189443451,[[101810.0,8.627e-05],[101800.0,0.2108293],[101790.0,0.0468856],[101780.0,0.08896909],[101770.0,0.99693526]],[[101820.0,0.56020998],[101830.0,0.915147],[101840.0,0.367803],[101850.0,0.30875034],[101860.0,0.51577569]]]
["bitfinex","BTCUSD",1736189483875,[[101830.0,0.319805],[101820.0,0.59185941],[101810.0,0.4632127],[101800.0,0.67039089],[101790.0,0.7433626]],[[101840.0,0.157411],[101850.0,0.206539],[101860.0,0.77431343],[101870.0,0.0875308],[101880.0,0.99027612]]]
["bitfinex","BTCUSD",1736189500200,[[101900.0,0.19627],[101890.0,0.52974027],[101880.0,0.50634157],[101870.0,0.469311],[101860.0,0.743133]],[[101910.0,0.30812015],[101920.0,0.11117136],[101930.0,0.6641382],[101940.0,0.41715556],[101950.0,0.1683415]]]
["bitfinex","BTCUSD",1736189538422,[[101960.0,1.0150719],[101950.0,1.54914315],[101940.0,0.78380312],[101930.0,0.65154093],[101910.0,1.29555139]],[[101970.0,0.001001],[101990.0,0.0005712],[102000.0,0.1841312],[102010.0,0.12939607],[102020.0,0.85550729]]]
["bitfinex","BTCUSD",1736189594248,[[101980.0,0.91803684],[101970.0,1.4706155],[101960.0,0.36653369],[101950.0,1.28137624],[101940.0,0.45853182]],[[101990.0,0.000171],[102000.0,0.0518912],[102010.0,0.19137613],[102020.0,1.16217268],[102030.0,0.74512071]]]
["bitfinex","BTCUSD",1736189603380,[[101990.0,0.52566225],[101980.0,1.33383212],[101970.0,0.87972184],[101960.0,0.53849264],[101950.0,1.48314533]],[[102000.0,0.00015276],[102010.0,0.101811],[102020.0,0.19084548],[102030.0,0.63973653],[102040.0,0.46915467]]]
["bitfinex","BTCUSD",1736189651520,[[101980.0,0.00023826],[101970.0,8.54e-05],[101960.0,0.3923774],[101950.0,0.19616],[101940.0,0.196191]],[[101990.0,0.97078459],[102000.0,1.1943972],[102010.0,0.56139104],[102020.0,2.37395046],[102030.0,0.51560312]]]
["bitfinex","BTCUSD",1736189711914,[[101980.0,0.82105426],[101970.0,0.4923324],[101960.0,8.54e-05],[101950.0,0.75659873],[101940.0,0.90153875]],[[101990.0,0.86271191],[102000.0,1.13065492],[102010.0,0.64335616],[102020.0,1.95391146],[102030.0,0.72077099]]]
["bitfinex","BTCUSD",1736189719843,[[101990.0,0.6395139],[101980.0,1.5229373],[101970.0,1.09928115],[101960.0,0.91323369],[101950.0,0.86053177]],[[102000.0,0.33],[102020.0,1.5000855],[102030.0,0.2016855],[102040.0,0.196173],[102050.0,1.02440319]]]
["bitfinex","BTCUSD",1736189772026,[[101990.0,1.66355752],[101980.0,1.33512063],[101970.0,1.31038203],[101960.0,0.5010974],[101950.0,0.29645564]],[[102000.0,0.3300855],[102020.0,1.6266455],[102030.0,0.71501888],[102040.0,0.9210433],[102050.0,0.66830558]]]
["bitfinex","BTCUSD",1736189848574,[[101990.0,0.5837532],[101980.0,0.14843826],[101970.0,0.5884734],[101960.0,0.48931806],[101950.0,0.59659403]],[[102000.0,1.37021936],[102010.0,0.97238983],[102020.0,1.99678192],[102030.0,0.4961145],[102040.0,0.78778416]]]
["bitfinex","BTCUSD",1736189864657,[[101990.0,0.5837532],[101980.0,0.34454626],[101970.0,0.3923374],[101960.0,0.55883764],[101950.0,0.79276403]],[[102000.0,1.20834651],[102010.0,0.87687625],[102020.0,2.19049996],[102030.0,0.41930504],[102040.0,0.94029919]]]
["bitfinex","BTCUSD",1736189914254,[[101920.0,0.474959],[101910.0,0.27451414],[101900.0,0.30739376],[101890.0,0.1968558],[101880.0,1.10414246]],[[101940.0,0.60787257],[101950.0,0.419077],[101960.0,0.29497342],[101970.0,1.01647263],[101980.0,0.78477399]]]
["bitfinex","BTCUSD",1736189964697,[[101920.0,8.56e-05],[101910.0,8.55e-05],[101900.0,0.0001708],[101890.0,0.6170298],[101880.0,0.22740087]],[[101930.0,0.96493384],[101940.0,1.21140974],[101950.0,0.3648],[101960.0,0.65994468],[101970.0,1.25058377]]]
["bitfinex","BTCUSD",1736189972104,[[101900.0,0.075711],[101890.0,0.2424528],[101880.0,0.4926755],[101870.0,0.20730137],[101860.0,0.32654465]],[[101910.0,1.23425693],[101920.0,0.93423125],[101930.0,0.45633402],[101940.0,0.32650774],[101950.0,0.99488924]]]
["bitfinex","BTCUSD",1736190023099,[[101820.0,0.000171],[101810.0,0.5236535],[101800.0,0.25629381],[101790.0,8.56e-05],[101780.0,0.80413148]],[[101830.0,0.15],[101840.0,0.65520214],[101850.0,0.21095396],[101860.0,5.08e-05],[101870.0,0.322142]]]
["bitfinex","BTCUSD",1736190061614,[[101810.0,0.00099519],[101800.0,0.9001018],[101790.0,0.0304856],[101780.0,0.33828204],[101770.0,0.86303902]],[[101820.0,0.58601061],[101830.0,0.59133485],[101840.0,0.88149165],[101850.0,0.45916904],[101860.0,0.49268641]]]
["bitfinex","BTCUSD",1736190079154,[[101810.0,0.40865144],[101800.0,1.13746922],[101790.0,0.31442985],[101780.0,0.72537454],[101770.0,1.01612302]],[[101820.0,0.0536112],[101830.0,0.2372986],[101840.0,0.6534597],[101850.0,0.33841107],[101860.0,1.00487542]]]
["bitfinex","BTCUSD",1736190117599,[[101780.0,0.1000855],[101770.0,0.015593],[101750.0,0.00298266],[101740.0,0.393139],[101730.0,0.44120281]],[[101790.0,0.96626574],[101800.0,1.04884681],[101810.0,0.64639101],[101820.0,0.1965962],[101830.0,0.94135912]]]
["bitfinex","BTCUSD",1736190124231,[[101770.0,0.0956785],[101750.0,0.002],[101730.0,0.21421683],[101720.0,8.55e-05],[101710.0,0.0475455]],[[101780.0,0.91723454],[101790.0,1.02074854],[101800.0,0.98619674],[101810.0,0.02504672],[101820.0,0.91728453]]]
["bitfinex","BTCUSD",1736190170471,[[101810.0,0.200444],[101800.0,0.619755],[101790.0,0.23044371],[101780.0,0.45556184],[101770.0,0.196508]],[[101820.0,0.00017465],[101830.0,0.15],[101840.0,0.58688625],[101850.0,0.91899205],[101860.0,0.53440488]]]
["bitfinex","BTCUSD",1736190205052,[[101770.0,0.004],[101760.0,0.39306],[101750.0,0.1986356],[101740.0,0.87097092],[101730.0,0.88334907]],[[101780.0,0.58136098],[101790.0,0.71908225],[101800.0,0.296466],[101810.0,0.58937205],[101820.0,0.76980002]]]
["bitfinex","BTCUSD",1736190211361,[[101770.0,0.41181875],[101760.0,0.833522],[101750.0,0.02179115],[101740.0,0.67030601],[101730.0,1.80906708]],[[101780.0,0.05199232],[101800.0,0.21300832],[101810.0,0.98176073],[101820.0,0.72069303],[101830.0,0.50274441]]]
["bitfinex","BTCUSD",1736190263500,[[101850.0,8.54e-05],[101840.0,0.392747],[101830.0,0.196404],[101820.0,0.22577237],[101810.0,0.893238]],[[101860.0,0.58669366],[101870.0,0.565674],[101880.0,0.22133439],[101890.0,0.29662023],[101900.0,0.79258725]]]
["bitfinex","BTCUSD",1736190309715,[[101840.0,0.196386],[101830.0,0.19738691],[101820.0,0.30763325],[101810.0,0.43197341],[101800.0,0.47709149]],[[101850.0,0.0769708],[101860.0,0.6603418],[101870.0,0.83182886],[101880.0,1.02963046],[101890.0,0.010171]]]
["bitfinex","BTCUSD",1736190325468,[[101840.0,0.96274491],[101830.0,1.16556562],[101820.0,0.66447304],[101810.0,0.39667953],[101800.0,0.26448152]],[[101850.0,8e-07],[101870.0,0.0517308],[101880.0,0.1317708],[101890.0,0.000171],[101900.0,0.01021091]]]
["bitfinex","BTCUSD",1736190371958,[[101880.0,0.19551021],[101870.0,0.392629],[101860.0,0.22541217],[101850.0,0.51660504],[101840.0,0.85418528]],[[101890.0,0.68892571],[101900.0,0.53134672],[101910.0,0.94163706],[101920.0,0.28270698],[101930.0,0.54689417]]]
["bitfinex","BTCUSD",1736190412069,[[101780.0,0.29765542],[101770.0,0.5201005],[101760.0,0.34592325],[101750.0,0.4253516],[101740.0,0.1500855]],[[101790.0,0.01330105],[101800.0,0.081371],[101810.0,0.15661225],[101820.0,0.395251],[101830.0,0.64487209]]]
["bitfinex","BTCUSD",1736190428091,[[101840.0,0.31659825],[101830.0,0.71839806],[101820.0,0.50404525],[101810.0,0.7578],[101800.0,0.07844]],[[101850.0,0.00601192],[101860.0,0.05144],[101870.0,0.12744877],[101880.0,0.5400855],[101890.0,0.392601]]]
["bitfinex","BTCUSD",1736190487503,[[101920.0,0.57446336],[101910.0,0.87584525],[101900.0,1.45550482],[101890.0,0.32279561],[101880.0,0.75402273]],[[101930.0,0.0001712],[101940.0,0.0788712],[101950.0,0.0974],[101960.0,0.00106327],[101970.0,0.33538703]]]
["bitfinex","BTCUSD",1736190506639,[[101950.0,0.50023801],[101940.0,0.588561],[101930.0,0.4924],[101920.0,0.714129],[101910.0,0.30250094]],[[101960.0,0.12820028],[101980.0,0.06768475],[101990.0,0.19667],[102000.0,0.60447775],[102010.0,0.8365145]]]
["bitfinex","BTCUSD",1736190562962,[[101950.0,0.706305],[101940.0,0.392366],[101930.0,0.54232408],[101920.0,0.73146371],[101910.0,0.71014535]],[[101960.0,0.58607909],[101970.0,1.08519676],[101980.0,0.4589726],[101990.0,0.49218127],[102000.0,1.79907056]]]
["bitfinex","BTCUSD",1736190617897,[[101900.0,0.125071],[101890.0,0.58939351],[101870.0,0.22589419],[101860.0,0.45731504],[101850.0,0.44681804]],[[101910.0,0.6077293],[101920.0,0.50248947],[101930.0,0.260974],[101940.0,0.97890589],[101950.0,0.41549503]]]
["bitfinex","BTCUSD",1736190636013,[[101890.0,0.32019],[101880.0,0.89617604],[101870.0,0.52890848],[101860.0,0.446343],[101850.0,0.70931504]],[[101900.0,0.0612365],[101910.0,0.15509985],[101920.0,0.15097777],[101930.0,0.89381004],[101940.0,0.48229004]]]
["bitfinex","BTCUSD",1736190675197,[[101890.0,0.5],[101880.0,0.47041],[101870.0,0.2461812],[101860.0,0.30732204],[101850.0,0.20643103]],[[101900.0,0.73968183],[101910.0,0.89875121],[101920.0,0.54131204],[101930.0,0.57781399],[101940.0,1.44085071]]]
["bitfinex","BTCUSD",1736190721395,[[101890.0,0.2790612],[101880.0,1.1666306],[101870.0,0.49529834],[101860.0,0.7097621],[101850.0,1.08620533]],[[101900.0,0.06035157],[101910.0,0.15018545],[101920.0,0.0756],[101930.0,1.3076803],[101940.0,0.59118124]]]
["bitfinex","BTCUSD",1736190743590,[[101900.0,1.43730263],[101890.0,1.03916185],[101880.0,0.77982748],[101870.0,1.09050449],[101860.0,1.2522134]],[[101910.0,0.00655533],[101930.0,0.05128],[101940.0,0.0775],[101950.0,0.1988855],[101960.0,1.25811973]]]
["bitfinex","BTCUSD",1736190786715,[[101990.0,0.59891709],[101980.0,0.68833],[101970.0,1.27544604],[101960.0,0.44557966],[101950.0,0.70950581]],[[102000.0,0.0771005],[102010.0,0.0469855],[102020.0,0.07358574],[102030.0,0.12665773],[102040.0,0.9381215]]]
["bitfinex","BTCUSD",1736190804726,[[101990.0,0.196268],[101980.0,0.392211],[101970.0,0.01931952],[101960.0,0.39195495],[101950.0,0.88565066]],[[102000.0,0.19157035],[102010.0,0.55713154],[102020.0,0.39909201],[102030.0,0.83404905],[102040.0,0.3335531]]]
["bitfinex","BTCUSD",1736190859487,[[101990.0,0.199268],[101980.0,0.90149263],[101970.0,0.91322359],[101960.0,0.6595581],[101950.0,0.47941129]],[[102000.0,0.13063769],[102010.0,0.06222985],[102020.0,0.542235],[102030.0,0.93743931],[102040.0,0.67870775]]]
["bitfinex","BTCUSD",1736190913389,[[101990.0,0.196268],[101980.0,0.50302752],[101970.0,0.1276],[101960.0,0.21592193],[101950.0,0.64396692]],[[102000.0,0.1360455],[102010.0,0.60650906],[102020.0,1.20080527],[102030.0,0.29723238],[102040.0,0.5217005]]]
["bitfinex","BTCUSD",1736190936526,[[101990.0,0.51521712],[101980.0,1.4596995],[101970.0,0.76348262],[101960.0,1.18305829],[101950.0,0.490416]],[[102000.0,8.55e-05],[102010.0,0.0512455],[102020.0,0.1408785],[102030.0,0.00137777],[102040.0,0.96308129]]]
["bitfinex","BTCUSD",1736190983350,[[102070.0,0.78052893],[102060.0,1.48790206],[102050.0,1.0572641],[102040.0,0.62417629],[102030.0,1.05389738]],[[102080.0,3.6e-07],[102090.0,8.55e-05],[102100.0,0.06528041],[102110.0,0.1799654],[102120.0,0.015193]]]
["bitfinex","BTCUSD",1736191032498,[[102080.0,0.21864289],[102070.0,0.95137005],[102060.0,0.58173472],[102050.0,0.6646266],[102040.0,0.84263539]],[[102090.0,8.54e-05],[102100.0,0.13200317],[102110.0,0.41440977],[102120.0,0.72353229],[102130.0,0.71568131]]]
["bitfinex","BTCUSD",1736191053299,[[102080.0,0.39290632],[102070.0,0.92068863],[102060.0,0.89576082],[102050.0,0.6104361],[102040.0,1.42573829]],[[102090.0,8.54e-05],[102100.0,0.0230854],[102110.0,0.14822754],[102120.0,1.07134752],[102130.0,0.90005554]]]
["bitfinex","BTCUSD",1736191107461,[[102080.0,0.1990948],[102070.0,0.79119191],[102060.0,0.35486385],[102050.0,0.9285137],[102040.0,1.1112581]],[[102090.0,0.0510404],[102100.0,0.1500854],[102110.0,0.19550977],[102120.0,0.67290659],[102130.0,0.90110579]]]
["bitfinex","BTCUSD",1736191168376,[[102080.0,0.0011708],[102070.0,0.0001708],[102060.0,0.000171],[102040.0,0.587965],[102030.0,0.14495575]],[[102090.0,1.25942853],[102100.0,1.08051678],[102110.0,0.37692222],[102120.0,1.29670816],[102130.0,0.63134993]]]
["bitfinex","BTCUSD",1736191177557,[[102060.0,0.00122186],[102020.0,0.469627],[102010.0,0.26491848],[102000.0,0.20584979],[101990.0,0.30679585]],[[102070.0,1.38986123],[102080.0,0.99609816],[102090.0,1.43465849],[102100.0,0.04901233],[102110.0,1.16913688]]]
["bitfinex","BTCUSD",1736191223250,[[102070.0,0.205114],[102060.0,1.08023259],[102050.0,0.37636539],[102040.0,0.84836839],[102030.0,1.24004125]],[[102080.0,0.15111991],[102090.0,0.16651993],[102100.0,1.04840725],[102110.0,0.1963554],[102120.0,0.13535195]]]
["bitfinex","BTCUSD",1736191272678,[[102070.0,1.56604891],[102060.0,1.09367716],[102050.0,0.36337697],[102040.0,0.842788],[102030.0,0.49209256]],[[102080.0,0.00570424],[102090.0,8.55e-05],[102100.0,0.0001854],[102110.0,0.2841854],[102120.0,0.3750665]]]
["bitfinex","BTCUSD",1736191282747,[[102070.0,0.406033],[102060.0,0.51178797],[102050.0,0.64382035],[102040.0,0.82884578],[102030.0,0.79542841]],[[102080.0,0.05762364],[102090.0,0.29181635],[102100.0,0.7987969],[102110.0,0.1963604],[102120.0,0.42924836]]]
["bitfinex","BTCUSD",1736191333909,[[102000.0,0.003],[101990.0,0.67137688],[101980.0,0.06508216],[101970.0,0.31649693],[101960.0,0.74098485]],[[102010.0,0.15205218],[102020.0,0.56645328],[102030.0,0.62408685],[102040.0,0.01962135],[102050.0,0.82806009]]]
["bitfinex","BTCUSD",1736191380238,[[102000.0,0.2032492],[101990.0,0.736033],[101980.0,0.61393527],[101970.0,0.67916158],[101960.0,0.77446436]],[[102010.0,0.20204],[102020.0,0.392088],[102030.0,0.63504171],[102040.0,1.04935036],[102050.0,0.47931397]]]
["bitfinex","BTCUSD",1736191389502,[[102000.0,0.0071712],[101990.0,0.392343],[101980.0,0.421808],[101970.0,0.21925021],[101960.0,0.8519071]],[[102010.0,0.75586426],[102020.0,0.468288],[102030.0,0.93148929],[102040.0,0.78577407],[102050.0,0.49250733]]]
["bitfinex","BTCUSD",1736191449789,[[102020.0,1.52903227],[102010.0,0.66517771],[102000.0,0.93338461],[101990.0,0.84787168],[101980.0,1.23764594]],[[102030.0,0.0230855],[102040.0,0.13029378],[102050.0,0.394582],[102060.0,0.57460996],[102070.0,0.65603643]]]
["bitfinex","BTCUSD",1736191460683,[[102020.0,1.1358647],[102010.0,0.92623227],[102000.0,0.64581714],[101990.0,0.296258],[101980.0,1.61461005]],[[102030.0,0.15197479],[102040.0,0.05159378],[102050.0,0.76061685],[102060.0,0.26860985],[102070.0,0.22445074]]]
["bitfinex","BTCUSD",1736191509940,[[102020.0,0.000171],[102010.0,0.000171],[102000.0,0.1962402],[101990.0,1.02927873],[101980.0,0.59941234]],[[102030.0,1.04381725],[102040.0,1.31179536],[102050.0,0.26357629],[102060.0,0.49248933],[102070.0,0.37472]]]
["bitfinex","BTCUSD",1736191565465,[[101970.0,0.31945768],[101960.0,0.4924598],[101950.0,0.31363962],[101940.0,0.93617069],[101930.0,0.56083822]],[[101980.0,0.201],[101990.0,0.50319615],[102000.0,0.60872042],[102010.0,0.39517891],[102020.0,0.30305096]]]
["bitfinex","BTCUSD",1736191572071,[[101980.0,0.61888653],[101970.0,1.43098844],[101960.0,0.61440002],[101950.0,1.18299456],[101940.0,0.21427865]],[[101990.0,0.0010855],[102010.0,0.1500855],[102020.0,0.50299465],[102030.0,0.47843418],[104950.0,0.015193]]]
["bitfinex","BTCUSD",1736191641555,[[101940.0,1.93139082],[101930.0,1.15939341],[101920.0,0.91648757],[101910.0,0.7941792],[101900.0,0.29647029]],[[101950.0,0.0010856],[101970.0,8.56e-05],[101980.0,0.45517048],[101990.0,0.61166761],[102000.0,1.02488154]]]
["bitfinex","BTCUSD",1736191693726,[[102020.0,0.28531011],[102010.0,0.69904865],[102000.0,1.54992768],[101990.0,0.55270201],[101980.0,0.63308664]],[[102030.0,0.09981434],[102040.0,0.1500856],[102050.0,0.195983],[102060.0,0.6129804],[102070.0,0.28020779]]]
["bitfinex","BTCUSD",1736191702151,[[102010.0,0.03767609],[102000.0,0.59807236],[101990.0,0.28395582],[101980.0,1.38412732],[101970.0,0.88754566]],[[102020.0,0.1513],[102030.0,0.8035084],[102040.0,0.2960956],[102050.0,0.26030591],[102060.0,0.3169974]]]
["bitfinex","BTCUSD",1736191760842,[[102020.0,0.001171],[102010.0,0.000171],[101990.0,0.62411909],[101980.0,0.09759818],[101970.0,0.88248522]],[[102030.0,1.25737844],[102040.0,1.00315342],[102050.0,0.86009962],[102060.0,0.26527811],[102070.0,0.87524166]]]
["bitfinex","BTCUSD",1736191808634,[[101960.0,0.00032049],[101950.0,0.0801712],[101940.0,0.0479712],[101930.0,0.42846909],[101920.0,0.20616442]],[[101970.0,0.83122138],[101980.0,0.91823719],[101990.0,0.42674355],[102000.0,1.11160024],[102010.0,0.496072]]]
["bitfinex","BTCUSD",1736191831460,[[101960.0,0.00032049],[101950.0,0.0001712],[101940.0,0.1298712],[101930.0,0.42847909],[101920.0,0.196218]],[[101970.0,1.44447733],[101980.0,1.10375578],[101990.0,0.45176617],[102000.0,0.99535226],[102010.0,0.43242986]]]
["bitfinex","BTCUSD",1736191869534,[[101960.0,0.00132049],[101950.0,0.0001712],[101940.0,0.23203829],[101930.0,0.3928],[101920.0,0.02893582]],[[101970.0,0.87162571],[101980.0,0.76246338],[101990.0,0.23961354],[102000.0,0.91660768],[102010.0,0.56328645]]]
["bitfinex","BTCUSD",1736191921352,[[101900.0,0.002],[101890.0,0.12093443],[101880.0,1.1246334],[101870.0,0.46079164],[101860.0,0.73850168]],[[101910.0,0.71691191],[101920.0,0.74862115],[101930.0,0.25496208],[101940.0,0.74562239],[101950.0,0.84986445]]]
["bitfinex","BTCUSD",1736191941243,[[101900.0,0.96921438],[101890.0,1.29267529],[101880.0,0.64940953],[101870.0,0.7941742],[101860.0,1.00591876]],[[101910.0,0.0221712],[101920.0,0.05088],[101930.0,0.58232165],[101940.0,0.5131996],[101950.0,0.34875315]]]
["bitfinex","BTCUSD",1736191985100,[[101890.0,0.00159507],[101880.0,0.0001712],[101870.0,0.03297127],[101860.0,0.60051764],[101850.0,0.31635926]],[[101900.0,0.60546872],[101910.0,1.06334058],[101920.0,0.02025269],[101930.0,0.261019],[101940.0,0.86517657]]]
["bitfinex","BTCUSD",1736192029579,[[101890.0,8.56e-05],[101880.0,0.0324872],[101870.0,0.98481177],[101860.0,0.24911721],[101850.0,1.16125005]],[[101900.0,0.59016326],[101910.0,0.93927402],[101920.0,0.57283156],[101930.0,0.84055112],[101940.0,0.4963802]]]
["bitfinex","BTCUSD",1736192050743,[[101890.0,8.56e-05],[101880.0,0.00027105],[101870.0,0.84116411],[101860.0,0.69348858],[101850.0,0.79299637]],[[101900.0,0.59016326],[101910.0,1.38847179],[101920.0,0.21957638],[101930.0,0.94009646],[101940.0,0.0001712]]]
["bitfinex","BTCUSD",1736192103432,[[101900.0,0.03221615],[101890.0,1.1500896],[101880.0,0.8123805],[101870.0,0.37616857],[101860.0,0.83803068]],[[101910.0,0.13578021],[101920.0,0.55216365],[101930.0,0.42084883],[101940.0,0.69446607],[101990.0,0.60581208]]]
["bitfinex","BTCUSD",1736192119356,[[101890.0,8.56e-05],[101880.0,0.00027105],[101870.0,0.42502435],[101860.0,0.28437125],[101850.0,1.06461883]],[[101900.0,0.51195206],[101910.0,1.19302401],[101920.0,0.51445269],[101930.0,0.45950945],[101940.0,0.62196846]]]
["bitfinex","BTCUSD",1736192161237,[[101890.0,0.011],[101880.0,0.48023889],[101870.0,0.86342865],[101860.0,0.61291019],[101850.0,0.69616333]],[[101900.0,0.19810442],[101910.0,0.50359565],[101920.0,0.15985326],[101930.0,0.4334412],[101940.0,0.63287485]]]
["bitfinex","BTCUSD",1736192205967,[[101890.0,0.62936834],[101880.0,1.5459612],[101870.0,0.45223419],[101860.0,0.58489952],[101850.0,0.26561865]],[[101900.0,0.02546587],[101910.0,0.115851],[101920.0,0.080571],[101930.0,0.70135165],[101940.0,0.47476707]]]
["bitfinex","BTCUSD",1736192226229,[[101930.0,0.43772786],[101920.0,0.71837375],[101910.0,0.8065662],[101900.0,0.73250619],[101890.0,1.23479618]],[[101940.0,0.13206121],[101950.0,0.0458],[101960.0,0.410958],[101970.0,0.27870002],[101980.0,0.30719965]]]
["bitfinex","BTCUSD",1736192269162,[[101940.0,8.55e-05],[101920.0,0.0276583],[101910.0,0.80939855],[101900.0,0.35395603],[101890.0,1.06891183]],[[101950.0,0.69980597],[101960.0,0.8138892],[101970.0,0.9863119],[101980.0,0.80463686],[101990.0,0.59636826]]]
["bitfinex","BTCUSD",1736192318113,[[101930.0,1.67565123],[101920.0,1.26965517],[101910.0,0.793841],[101900.0,0.90247876],[101890.0,0.04971195]],[[101940.0,0.00527528],[101950.0,0.000171],[101960.0,0.000171],[101970.0,0.1788712],[101980.0,0.000171]]]
["bitfinex","BTCUSD",1736192348259,[[102000.0,0.53987175],[101990.0,1.5100868],[101980.0,0.55629887],[101970.0,1.26556433],[101960.0,0.18284209]],[[102010.0,0.12782083],[102020.0,0.0001712],[102030.0,0.05222327],[102040.0,0.46690236],[102050.0,0.4645804]]]
["bitfinex","BTCUSD",1736192379080,[[102000.0,0.2236508],[101990.0,0.9386402],[101980.0,0.69285583],[101970.0,0.97624615],[101960.0,0.62374168]],[[102010.0,0.2790455],[102020.0,0.56354248],[102030.0,0.6945467],[102040.0,0.67565781],[102050.0,0.67885003]]]
["bitfinex","BTCUSD",1736192395761,[[101990.0,0.31343626],[101980.0,1.2599028],[101970.0,0.38409639],[101960.0,0.82372768],[101950.0,0.893144]],[[102000.0,0.05076],[102010.0,0.4713445],[102020.0,0.57846248],[102030.0,0.78229485],[102040.0,0.54657804]]]
["bitfinex","BTCUSD",1736192434527,[[102010.0,1.19188638],[102000.0,1.15096957],[101990.0,0.89549433],[101980.0,0.59756],[101970.0,1.01324641]],[[102020.0,0.00517944],[102030.0,0.0834855],[102040.0,0.40483402],[102050.0,0.55193607],[102060.0,0.28342045]]]
["bitfinex","BTCUSD",1736192479689,[[102010.0,1.12439339],[102000.0,1.29633741],[101990.0,0.65949033],[101980.0,0.75082163],[101970.0,1.27656022]],[[102020.0,0.05682183],[102030.0,0.2271855],[102040.0,0.16059325],[102050.0,0.59820602],[102060.0,0.89454529]]]
["bitfinex","BTCUSD",1736192499764,[[102020.0,1.17088063],[102010.0,0.92627822],[102000.0,0.7322579],[101990.0,0.446264],[101980.0,1.5845302]],[[102030.0,0.13039794],[102040.0,0.0496856],[102050.0,0.30706885],[102060.0,0.65198583],[102070.0,0.74708554]]]
["bitfinex","BTCUSD",1736192540467,[[102040.0,0.94496458],[102030.0,0.61176195],[102020.0,1.11862211],[102010.0,0.441226],[102000.0,1.24788685]],[[102050.0,0.0761],[102060.0,0.09808309],[102070.0,0.93688268],[102080.0,0.46535113],[102090.0,0.65853126]]]
["bitfinex","BTCUSD",1736192599604,[[102040.0,0.2195286],[102030.0,0.74703306],[102020.0,0.95837816],[102010.0,0.75193511],[102000.0,1.11354816]],[[102050.0,0.69412387],[102060.0,0.58964543],[102070.0,0.2687742],[102080.0,0.89809855],[102090.0,0.61277112]]]
["bitfinex","BTCUSD",1736192606510,[[102030.0,0.000171],[102020.0,0.08798444],[102010.0,0.99177687],[102000.0,0.34508394],[101990.0,0.77427749]],[[102040.0,0.58775088],[102050.0,0.9104867],[102060.0,0.75564731],[102070.0,0.46030203],[102080.0,0.88329504]]]
["bitfinex","BTCUSD",1736192661037,[[102070.0,0.43232924],[102060.0,1.45279014],[102050.0,0.90108894],[102040.0,1.25535466],[102030.0,0.000171]],[[102080.0,8.55e-05],[102090.0,0.1302855],[102100.0,0.12212276],[102110.0,0.49343076],[102120.0,0.65199721]]]
["bitfinex","BTCUSD",1736192727049,[[102090.0,0.54187623],[102080.0,0.61738828],[102070.0,0.67402617],[102060.0,0.75501685],[102050.0,1.1982272]],[[102100.0,0.18056327],[102110.0,1.00398252],[102120.0,0.19831794],[102130.0,0.66159489],[102140.0,0.43850572]]]
["bitfinex","BTCUSD",1736192737429,[[102090.0,0.000171],[102080.0,0.83610197],[102070.0,0.99704136],[102060.0,0.83201785],[102050.0,0.85067463]],[[102100.0,0.19583833],[102110.0,0.98869491],[102120.0,0.61413929],[102130.0,0.6615879],[102140.0,0.46007353]]]
["bitfinex","BTCUSD",1736192785461,[[102090.0,0.000171],[102080.0,0.000171],[102070.0,0.500171],[102050.0,0.74474826],[102040.0,0.89331723]],[[102100.0,0.81423885],[102110.0,7.61243373],[102120.0,0.2988611],[102130.0,0.49292704],[102140.0,0.8398555]]]
["bitfinex","BTCUSD",1736192815454,[[102090.0,0.000171],[102080.0,0.126371],[102070.0,0.91481969],[102060.0,0.94387231],[102050.0,0.45871018]],[[102100.0,0.63560503],[102110.0,6.88863867],[102120.0,0.49453562],[102130.0,0.59191055],[102140.0,1.03886553]]]
["bitfinex","BTCUSD",1736192865527,[[102040.0,0.13147072],[102030.0,0.19619],[102020.0,0.4198098],[102010.0,0.110767],[102000.0,0.1303642]],[[102050.0,0.35457641],[102060.0,0.6749742],[102070.0,0.28367738],[102080.0,1.00011859],[102090.0,0.55354941]]]
["bitfinex","BTCUSD",1736192929894,[[102030.0,0.420765],[102020.0,1.22442464],[102010.0,0.46751707],[102000.0,1.00475819],[101990.0,0.636736]],[[102040.0,0.0516056],[102050.0,6.22669955],[102060.0,0.51998429],[102070.0,0.5873513],[102080.0,1.00788443]]]
["bitfinex","BTCUSD",1736192941954,[[102030.0,0.001],[102020.0,0.08811142],[102010.0,0.81201041],[102000.0,0.28553141],[101990.0,0.6182691]],[[102040.0,0.76725154],[102050.0,7.33584281],[102060.0,0.4023528],[102070.0,0.1960315],[102080.0,0.62117972]]]
["bitfinex","BTCUSD",1736192988642,[[101990.0,0.19776697],[101980.0,0.99202061],[101970.0,0.68587009],[101960.0,0.98116592],[101950.0,0.235601]],[[102000.0,0.1241],[102010.0,0.16122855],[102020.0,0.4022256],[102030.0,1.28973971],[102040.0,0.78435213]]]
["bitfinex","BTCUSD",1736193045142,[[101950.0,8.55e-05],[101940.0,0.10746732],[101930.0,1.12279662],[101920.0,0.45776291],[101910.0,0.62876467]],[[101960.0,0.53706055],[101970.0,0.80368555],[101980.0,0.38384504],[101990.0,0.72143106],[102000.0,0.22609682]]]
["bitfinex","BTCUSD",1736193057095,[[101940.0,8.55e-05],[101930.0,0.60814194],[101920.0,0.30543581],[101910.0,0.53064537],[101900.0,0.56430787]],[[101950.0,0.13286867],[101960.0,0.65830578],[101970.0,0.446309],[101980.0,0.53432688],[101990.0,0.5901003]]]
["bitfinex","BTCUSD",1736193108230,[[101880.0,0.39718413],[101870.0,0.32677568],[101860.0,0.3727295],[101850.0,1.3240795],[101840.0,2.36395253]],[[101890.0,0.05629456],[101900.0,0.0779],[101910.0,0.637679],[101920.0,0.26091975],[101930.0,0.396213]]]
["bitfinex","BTCUSD",1736193167705,[[101870.0,0.17615761],[101860.0,1.08816305],[101850.0,0.74610443],[101840.0,0.60987218],[101830.0,1.18269892]],[[101880.0,0.00612922],[101890.0,0.520289],[101900.0,0.29547541],[101910.0,0.47618389],[101920.0,1.0122227]]]
["bitfinex","BTCUSD",1736193179329,[[101870.0,0.6380393],[101860.0,0.96365941],[101850.0,0.87432252],[101840.0,0.61365218],[101830.0,0.96323798]],[[101880.0,0.00630022],[101900.0,0.175651],[101910.0,0.67692684],[101920.0,0.98499761],[101930.0,0.46392093]]]
["bitfinex","BTCUSD",1736193241146,[[101930.0,0.31614173],[101920.0,1.06485086],[101910.0,0.31074855],[101900.0,0.93337128],[101890.0,0.09624]],[[101940.0,1.13041679],[101950.0,0.050611],[101960.0,0.196328],[101970.0,0.7677952],[101980.0,0.6218912]]]
["bitfinex","BTCUSD",1736193304317,[[101910.0,0.29537091],[101900.0,0.69961105],[101890.0,0.19898365],[101880.0,1.08168309],[101870.0,0.70071601]],[[101920.0,0.082271],[101930.0,0.09794],[101940.0,1.52666728],[101950.0,0.94635],[101960.0,0.100171]]]
["bitfinex","BTCUSD",1736193318517,[[101880.0,0.40539786],[101870.0,0.97993655],[101860.0,0.75271756],[101850.0,1.00767892],[101840.0,0.9470056]],[[101890.0,0.0789],[101900.0,0.79971955],[101920.0,0.58308071],[101930.0,0.296215],[101940.0,2.07567078]]]
["bitfinex","BTCUSD",1736193386055,[[101920.0,1.24071354],[101910.0,0.87302017],[101900.0,1.04872882],[101890.0,0.385268],[101880.0,0.99691565]],[[101930.0,0.1246],[101940.0,0.8137811],[101950.0,0.696346],[101960.0,0.642504],[101970.0,0.9643585]]]
["bitfinex","BTCUSD",1736193440444,[[101880.0,0.1983945],[101870.0,0.40398076],[101860.0,0.38733844],[101850.0,0.99951616],[101840.0,0.81966812]],[[101890.0,0.17857756],[101900.0,0.588852],[101910.0,0.60619735],[101920.0,0.150171],[101930.0,0.20735932]]]
["bitfinex","BTCUSD",1736193459780,[[101830.0,0.00650799],[101820.0,0.75034454],[101810.0,0.47205544],[101800.0,0.1198855],[101790.0,1.24992806]],[[101840.0,0.196386],[101850.0,0.68006494],[101860.0,0.3600231],[101870.0,0.296332],[101880.0,0.43651194]]]
["bitfinex","BTCUSD",1736193499436,[[101830.0,0.0010855],[101820.0,0.70025154],[101810.0,0.41742423],[101800.0,0.55170298],[101790.0,0.88833005]],[[101840.0,0.521686],[101850.0,0.89512188],[101860.0,0.64662748],[101870.0,0.76976899],[101880.0,0.30723194]]]
["bitfinex","BTCUSD",1736193543272,[[101880.0,0.91166729],[101870.0,0.94045707],[101860.0,0.64683885],[101850.0,0.4607564],[101840.0,1.02054085]],[[101890.0,0.00332367],[101910.0,0.1323],[101920.0,0.050531],[101940.0,1.33036486],[101950.0,1.05982293]]]
["bitfinex","BTCUSD",1736193562072,[[101900.0,0.398514],[101890.0,0.51895687],[101880.0,0.64180394],[101870.0,0.6548191],[101860.0,1.42852772]],[[101910.0,0.075],[101920.0,0.09814047],[101930.0,0.50792527],[101940.0,0.73030498],[101950.0,0.86632725]]]
["bitfinex","BTCUSD",1736193605706,[[101900.0,0.70096511],[101890.0,1.582278],[101880.0,0.08798671],[101870.0,0.76633892],[101860.0,0.34489797]],[[101910.0,0.004],[101920.0,0.000171],[101930.0,0.08780257],[101940.0,0.85000545],[101950.0,1.10786071]]]
["bitfinex","BTCUSD",1736193643305,[[101990.0,0.31813141],[101980.0,0.71225059],[101970.0,0.0822],[101960.0,0.51500632],[101950.0,0.189861]],[[102000.0,0.0516],[102010.0,0.0782],[102020.0,3.34338529],[102030.0,0.80354314],[102040.0,0.2084683]]]
["bitfinex","BTCUSD",1736193658838,[[102010.0,1.04373854],[102000.0,0.95182484],[101990.0,0.77569676],[101980.0,0.80781294],[101970.0,0.7688927]],[[102020.0,2.56468426],[102030.0,0.1817712],[102040.0,0.296013],[102050.0,0.65800361],[102060.0,0.345964]]]
["bitfinex","BTCUSD",1736193699848,[[102010.0,1.32520913],[102000.0,0.38937074],[101990.0,0.6969708],[101980.0,0.15107399],[101970.0,0.85624841]],[[102020.0,2.43575366],[102030.0,0.0005712],[102050.0,0.05],[102060.0,0.1247],[102070.0,0.08768165]]]
["bitfinex","BTCUSD",1736193727709,[[102010.0,0.93939599],[102000.0,0.65097242],[101990.0,0.83875094],[101980.0,0.33396696],[101970.0,0.49924116]],[[102020.0,1.94559306],[102030.0,0.0005712],[102040.0,0.2793],[102050.0,0.10072],[102060.0,0.12231671]]]
["bitfinex","BTCUSD",1736193797241,[[102010.0,1.17643409],[102000.0,1.64678279],[101990.0,0.5220418],[101980.0,0.33396696],[101970.0,0.93957716]],[[102020.0,0.62732834],[102030.0,0.0005712],[102040.0,0.0463],[102060.0,0.31126889],[102070.0,0.40322735]]]
["bitfinex","BTCUSD",1736193842984,[[102080.0,0.33495841],[102070.0,1.29586489],[102060.0,1.42998603],[102050.0,0.0484],[102040.0,0.49070296]],[[102090.0,0.05005087],[102100.0,0.0753],[102110.0,0.1504855],[102120.0,0.56306149],[102130.0,0.26152759]]]
["bitfinex","BTCUSD",1736193861294,[[102080.0,0.10103441],[102070.0,0.587972],[102060.0,0.32577793],[102050.0,0.80112202],[102040.0,0.65892449]],[[102090.0,0.13402191],[102100.0,0.25616233],[102110.0,0.75362239],[102120.0,0.32180049],[102130.0,0.21526175]]]
["bitfinex","BTCUSD",1736193911507,[[102080.0,0.81863381],[102070.0,0.69841997],[102060.0,0.89124977],[102050.0,0.241578],[102040.0,1.36174012]],[[102090.0,0.42584137],[102100.0,0.587275],[102110.0,0.504449],[102120.0,0.84593777],[102130.0,0.45808052]]]
["bitfinex","BTCUSD",1736193927540,[[102070.0,0.40574454],[102060.0,0.88686706],[102050.0,0.41896059],[102040.0,0.53827157],[102030.0,0.94601277]],[[102080.0,0.152],[102090.0,0.13301637],[102100.0,0.341287],[102110.0,0.72099929],[102120.0,0.60428763]]]
["bitfinex","BTCUSD",1736193976073,[[102080.0,1.02279956],[102070.0,0.65559073],[102060.0,0.34567085],[102050.0,1.04615177],[102040.0,0.335211]],[[102090.0,0.23765431],[102100.0,0.35568313],[102110.0,0.4467125],[102120.0,0.12587873],[102130.0,0.1959755]]]
["bitfinex","BTCUSD",1736194021465,[[102070.0,1.00844932],[102060.0,0.98434352],[102050.0,0.46065173],[102040.0,1.28155364],[102030.0,0.29999613]],[[102080.0,0.00655164],[102090.0,0.22600004],[102100.0,0.0956],[102110.0,0.89871263],[102120.0,0.3315729]]]
["bitfinex","BTCUSD",1736194035356,[[102070.0,0.08994813],[102060.0,0.80637922],[102050.0,0.58010058],[102040.0,0.371717],[102030.0,1.03466577]],[[102080.0,0.13295164],[102090.0,0.99865817],[102100.0,0.295896],[102110.0,0.01034519],[102120.0,0.7146414]]]
["bitfinex","BTCUSD",1736194082728,[[102070.0,0.000171],[102060.0,0.47967955],[102050.0,0.54565292],[102040.0,0.57994632],[102030.0,0.38297413]],[[102080.0,0.4726445],[102090.0,0.76213543],[102100.0,0.195889],[102110.0,0.41451816],[102120.0,0.73443791]]]
["bitfinex","BTCUSD",1736194135497,[[102090.0,0.98290632],[102080.0,1.12181732],[102070.0,0.60501353],[102060.0,0.94539027],[102050.0,0.5508075]],[[102100.0,0.00050874],[102110.0,0.0004855],[102120.0,0.0634826],[102130.0,0.63143367],[102140.0,0.60253963]]]
["bitfinex","BTCUSD",1736194161518,[[102080.0,1.22400393],[102070.0,0.85087953],[102060.0,0.55179105],[102050.0,0.5467635],[102040.0,1.26005574]],[[102090.0,0.1251],[102100.0,0.00059424],[102110.0,0.52894872],[102120.0,0.71694103],[102130.0,1.04578554]]]
["bitfinex","BTCUSD",1736194222911,[[102110.0,0.5602418],[102100.0,0.0803],[102090.0,0.35556941],[102080.0,0.000171],[102070.0,0.63407406]],[[102120.0,0.44654486],[102130.0,1.03744737],[102140.0,0.50681952],[102150.0,0.41586793],[102160.0,0.521427]]]
["bitfinex","BTCUSD",1736194295785,[[102110.0,0.08797703],[102100.0,1.04258707],[102090.0,0.47838643],[102080.0,0.12073513],[102070.0,0.58469364]],[[102120.0,0.25868436],[102130.0,1.104813],[102140.0,0.49279953],[102150.0,0.57889993],[102160.0,0.83564394]]]
["bitfinex","BTCUSD",1736194308111,[[102110.0,0.54150978],[102100.0,1.10675303],[102090.0,0.55092112],[102080.0,0.52168905],[102070.0,0.93989212]],[[102120.0,0.25868436],[102130.0,1.31432331],[102140.0,0.57986221],[102150.0,0.32883167],[102160.0,0.61331261]]]
["bitfinex","BTCUSD",1736194362624,[[102060.0,0.195962],[102050.0,0.49098171],[102040.0,0.44548846],[102030.0,0.60119378],[102020.0,0.72116895]],[[102070.0,0.37482142],[102080.0,0.88978816],[102090.0,0.11237511],[102100.0,1.10704193],[102110.0,0.78374802]]]
["bitfinex","BTCUSD",1736194379095,[[102120.0,0.61394231],[102110.0,1.68251618],[102100.0,0.87400644],[102090.0,0.49185564],[102080.0,0.58981]],[[102130.0,0.00019629],[102140.0,0.0003035],[102150.0,0.0006255],[102160.0,0.15004],[102170.0,0.295752]]]
["bitfinex","BTCUSD",1736194422188,[[102200.0,0.21513875],[102190.0,0.391405],[102180.0,0.48781268],[102160.0,0.4945278],[102150.0,1.44941674]],[[102210.0,0.153],[102220.0,0.82052988],[102230.0,0.46721075],[102250.0,0.20010848],[102280.0,0.01952307]]]
["bitfinex","BTCUSD",1736194467242,[[102200.0,0.0011708],[102180.0,0.87936681],[102170.0,0.38807193],[102160.0,0.89793697],[102150.0,0.55630395]],[[102210.0,0.60066651],[102220.0,1.09524121],[102230.0,0.21908902],[102240.0,0.86312399],[102250.0,0.61011533]]]
["bitfinex","BTCUSD",1736194486854,[[102240.0,0.43544795],[102230.0,0.391249],[102220.0,0.31769041],[102210.0,0.55636495],[102200.0,1.40377328]],[[102250.0,0.00450548],[102270.0,0.39335867],[102280.0,0.58052404],[102290.0,0.42205252],[102300.0,1.19575602]]]
["bitfinex","BTCUSD",1736194533250,[[102240.0,0.95368083],[102230.0,1.24127334],[102220.0,0.0464],[102210.0,0.89006991],[102200.0,0.99070243]],[[102250.0,0.00459088],[102260.0,0.15],[102270.0,0.22796],[102280.0,0.66156232],[102290.0,0.33272915]]]
["bitfinex","BTCUSD",1736194603034,[[102240.0,1.10644423],[102230.0,0.94820529],[102220.0,0.36703092],[102210.0,0.96343493],[102200.0,1.0697395]],[[102250.0,0.00459088],[102260.0,0.15],[102270.0,0.08745824],[102280.0,0.32111796],[102290.0,0.1956085]]]
["bitfinex","BTCUSD",1736194612500,[[102240.0,1.20793538],[102230.0,0.94820529],[102220.0,0.46703092],[102210.0,1.33620363],[102200.0,0.5969708]],[[102250.0,0.00037624],[102260.0,0.0482],[102270.0,0.22676],[102280.0,0.10958195],[102290.0,0.75899346]]]
["bitfinex","BTCUSD",1736194679961,[[102260.0,0.85072056],[102250.0,1.03751507],[102240.0,0.66425772],[102230.0,0.2922248],[102220.0,0.85181352]],[[102270.0,0.25073219],[102280.0,0.23479998],[102290.0,1.0425143],[102300.0,1.98680861],[102310.0,0.26250402]]]
["bitfinex","BTCUSD",1736194748856,[[102250.0,0.000131],[102240.0,0.75120864],[102230.0,0.70300401],[102220.0,0.46691258],[102210.0,0.84222729]],[[102260.0,0.30091991],[102270.0,0.49170042],[102280.0,0.62828865],[102290.0,0.52429354],[102300.0,1.89372795]]]
["bitfinex","BTCUSD",1736194758674,[[102250.0,0.94718515],[102240.0,1.13975037],[102230.0,0.49657077],[102220.0,0.78185238],[102210.0,0.44471296]],[[102260.0,0.0030855],[102270.0,8.55e-05],[102280.0,0.15],[102290.0,0.1830855],[102300.0,2.1202046]]]
["bitfinex","BTCUSD",1736194814652,[[102280.0,0.53760776],[102270.0,0.886546],[102260.0,0.100171],[102250.0,0.20564739],[102240.0,0.79496335]],[[102290.0,0.00018472],[102300.0,1.00062814],[102310.0,0.0004],[102320.0,0.63145753],[102330.0,0.37524669]]]
["bitfinex","BTCUSD",1736194859174,[[102280.0,1.21910185],[102270.0,0.89785216],[102260.0,0.50552959],[102250.0,0.395765],[102240.0,0.74964366]],[[102290.0,0.00316586],[102300.0,1.00113547],[102310.0,0.39829957],[102320.0,0.61167074],[102330.0,0.39631552]]]
["bitfinex","BTCUSD",1736194868151,[[102280.0,0.67804946],[102270.0,0.74860016],[102260.0,0.73054201],[102250.0,0.73947031],[102240.0,0.4156838]],[[102290.0,0.00316586],[102300.0,1.11128782],[102310.0,0.67492422],[102320.0,0.46631074],[102330.0,0.20085952]]]
["bitfinex","BTCUSD",1736194931803,[[102260.0,0.95088232],[102250.0,0.60862641],[102240.0,1.04186917],[102230.0,0.25550458],[102220.0,0.83936731]],[[102270.0,0.15737],[102280.0,0.30857901],[102290.0,0.78290385],[102300.0,1.62513252],[102310.0,0.59088366]]]
["bitfinex","BTCUSD",1736194984655,[[102260.0,0.87584724],[102250.0,1.2867562],[102240.0,0.43407366],[102230.0,0.69934496],[102220.0,0.239149]],[[102270.0,0.0674555],[102280.0,0.06121593],[102290.0,0.34145354],[102300.0,1.83775847],[102310.0,0.59087766]]]
["bitfinex","BTCUSD",1736194996365,[[102270.0,0.84987049],[102260.0,1.39762222],[102250.0,0.78648138],[102240.0,0.203071],[102230.0,0.29388711]],[[102280.0,0.0041395],[102290.0,8.55e-05],[102300.0,1.00113547],[102310.0,0.1254],[102320.0,0.18052817]]]
["bitfinex","BTCUSD",1736195077249,[[102290.0,0.77413813],[102280.0,0.775734],[102270.0,1.64945155],[102260.0,0.047171],[102250.0,1.06097455]],[[102300.0,0.14659788],[102310.0,0.0004],[102320.0,0.02072374],[102330.0,0.01286654],[102340.0,0.91351094]]]
["bitfinex","BTCUSD",1736195122998,[[102310.0,0.00031974],[102300.0,0.662776],[102290.0,0.30060935],[102280.0,1.11128287],[102270.0,0.5716738]],[[102330.0,0.37391968],[102340.0,0.786307],[102350.0,0.195417],[102360.0,0.34443998],[102370.0,0.68521113]]]
["bitfinex","BTCUSD",1736195138249,[[102310.0,0.39128774],[102300.0,0.38464967],[102290.0,0.297383],[102280.0,0.80725764],[102270.0,0.7672198]],[[102330.0,0.26645392],[102340.0,0.786306],[102350.0,0.37150817],[102360.0,0.22917625],[102370.0,0.68521113]]]
["bitfinex","BTCUSD",1736195190426,[[102300.0,0.1256],[102290.0,0.00506594],[102280.0,0.391075],[102270.0,0.39284786],[102260.0,0.71814113]],[[102310.0,0.88310086],[102320.0,0.81018701],[102330.0,0.5683065],[102340.0,0.49107755],[102350.0,0.521023]]]
["bitfinex","BTCUSD",1736195202909,[[102300.0,0.1256],[102290.0,0.00506594],[102280.0,0.195541],[102270.0,0.78307485],[102260.0,0.7944964]],[[102310.0,0.78310086],[102320.0,1.0158832],[102330.0,0.3728565],[102340.0,0.49107755],[102350.0,0.521022]]]
["bitfinex","BTCUSD",1736195263988,[[102200.0,0.12792872],[102180.0,0.0001708],[102170.0,0.000571],[102160.0,0.3916888],[102150.0,0.30586599]],[[102210.0,0.78886116],[102220.0,1.26953927],[102230.0,0.72839783],[102240.0,0.39473261],[102250.0,0.02960123]]]
["bitfinex","BTCUSD",1736195316945,[[102170.0,0.0797],[102160.0,0.441023],[102150.0,0.40550173],[102140.0,0.46376147],[102130.0,0.68820285]],[[102180.0,0.24920561],[102190.0,0.50103914],[102200.0,0.40593487],[102210.0,0.30573767],[102220.0,0.91547597]]]
["bitfinex","BTCUSD",1736195344318,[[102170.0,0.0010856],[102160.0,8.56e-05],[102150.0,0.0505935],[102140.0,0.277579],[102130.0,0.80586832]],[[102180.0,0.89807595],[102190.0,0.64236914],[102200.0,0.08770474],[102210.0,0.72168803],[102220.0,0.60735683]]]
["bitfinex","BTCUSD",1736195400902,[[102190.0,0.00015228],[102180.0,8.56e-05],[102170.0,0.5154676],[102160.0,0.85766982],[102150.0,0.82679051]],[[102200.0,0.51970025],[102210.0,0.67871267],[102220.0,0.445659],[102230.0,0.80918357],[102240.0,0.45858883]]]
["bitfinex","BTCUSD",1736195444618,[[102150.0,0.43569426],[102140.0,0.84328648],[102130.0,0.200571],[102120.0,0.91781389],[102110.0,0.41120457]],[[102160.0,0.0012218],[102180.0,0.150171],[102190.0,0.21148904],[102200.0,0.85079008],[102210.0,0.52554953]]]
["bitfinex","BTCUSD",1736195463862,[[102100.0,8.56e-05],[102090.0,0.0004],[102080.0,0.1242856],[102070.0,0.49470489],[102060.0,0.80956363]],[[102110.0,0.70508008],[102120.0,0.79764167],[102140.0,0.81868362],[102150.0,0.70167404],[102160.0,0.71313857]]]
["bitfinex","BTCUSD",1736195502645,[[102070.0,0.29541662],[102060.0,0.55159957],[102050.0,0.67937215],[102040.0,0.84202224],[102030.0,0.56727724]],[[102080.0,0.03054766],[102090.0,0.10203441],[102100.0,0.70746594],[102110.0,0.423587],[102120.0,0.79964224]]]
["bitfinex","BTCUSD",1736195539780,[[102130.0,0.99835705],[102120.0,0.91661215],[102110.0,1.15994286],[102100.0,0.55707457],[102090.0,0.51655926]],[[102140.0,0.0021712],[102180.0,0.129271],[102190.0,0.84738587],[102200.0,0.21521079],[102210.0,0.35581567]]]
["bitfinex","BTCUSD",1736195563114,[[102130.0,0.36531957],[102120.0,0.587534],[102110.0,1.33861601],[102100.0,0.50707457],[102090.0,1.04254355]],[[102140.0,0.1322712],[102160.0,0.1252342],[102170.0,0.20967561],[102180.0,0.65179867],[102190.0,0.3458882]]]
["bitfinex","BTCUSD",1736195616141,[[102160.0,8.55e-05],[102150.0,1.15527207],[102140.0,0.40532773],[102130.0,0.90412807],[102120.0,0.9419274]],[[102170.0,0.22535775],[102180.0,0.27359121],[102190.0,0.8246577],[102200.0,0.62528346],[102210.0,0.76456735]]]
["bitfinex","BTCUSD",1736195642088,[[102170.0,0.96214637],[102160.0,1.22158859],[102150.0,0.50195552],[102140.0,0.94375514],[102130.0,0.0392776]],[[102180.0,0.006581],[102190.0,0.1206712],[102200.0,0.11056952],[102210.0,0.26039852],[102220.0,0.40379192]]]
["bitfinex","BTCUSD",1736195693551,[[102220.0,0.91018893],[102210.0,0.84938752],[102200.0,0.938165],[102190.0,0.1],[102180.0,0.02845031]],[[102230.0,4.1e-07],[102240.0,0.000171],[102250.0,0.0782712],[102260.0,0.0482],[102270.0,0.0005712]]]
["bitfinex","BTCUSD",1736195744253,[[102260.0,1.25922113],[102250.0,1.47580243],[102240.0,0.43511652],[102230.0,1.03642196],[102220.0,0.88180872]],[[102270.0,0.12795554],[102280.0,0.000171],[102290.0,0.0001712],[102300.0,0.15],[102310.0,0.30636812]]]
["bitfinex","BTCUSD",1736195773638,[[102260.0,0.33736116],[102250.0,1.16031832],[102240.0,0.8068915],[102230.0,0.90936745],[102220.0,1.084614]],[[102270.0,0.12909884],[102280.0,0.000171],[102290.0,0.30609872],[102300.0,1.0314766],[102310.0,0.69007401]]]
["bitfinex","BTCUSD",1736195826133,[[102220.0,0.391283],[102210.0,0.320366],[102200.0,0.29996],[102190.0,1.01591784],[102180.0,1.15361046]],[[102240.0,0.21350188],[102250.0,0.276701],[102260.0,0.39105],[102270.0,0.47928651],[102280.0,0.91623893]]]
["bitfinex","BTCUSD",1736195869178,[[102170.0,8.55e-05],[102160.0,0.00015236],[102150.0,0.6626205],[102140.0,0.01018229],[102130.0,0.69151208]],[[102180.0,0.54126437],[102190.0,0.837125],[102200.0,0.35596638],[102210.0,0.19811835],[102220.0,0.72222525]]]
["bitfinex","BTCUSD",1736195889249,[[102130.0,0.00063794],[102120.0,0.1959315],[102110.0,0.391874],[102100.0,0.33039802],[102090.0,0.41362537]],[[102140.0,0.95803787],[102150.0,1.30805469],[102160.0,0.26347217],[102170.0,0.58633876],[102180.0,0.65960504]]]
["bitfinex","BTCUSD",1736195930022,[[102030.0,0.28675026],[102020.0,0.5984936],[102010.0,0.0004],[102000.0,0.70722476],[101990.0,0.196152]],[[102040.0,0.10668509],[102050.0,0.11018648],[102060.0,0.45614948],[102070.0,0.72957798],[102080.0,0.195927]]]
["bitfinex","BTCUSD",1736195949728,[[102030.0,0.57552649],[102020.0,0.89446737],[102010.0,0.1004],[102000.0,0.67455113],[101990.0,1.42978099]],[[102040.0,0.01482188],[102060.0,0.21956013],[102070.0,0.47230825],[102080.0,0.42105865],[102090.0,0.84759054]]]
["bitfinex","BTCUSD",1736195986019,[[102060.0,0.195947],[102050.0,0.391935],[102040.0,0.50647008],[102030.0,0.3596186],[101960.0,0.9214735]],[[102070.0,0.09903441],[102080.0,0.24285768],[102090.0,0.59182],[102100.0,0.4462652],[102110.0,0.195867]]]
["bitfinex","BTCUSD",1736196043795,[[102030.0,0.18868494],[102020.0,0.76703672],[102010.0,0.61232852],[102000.0,0.76939002],[101990.0,0.78315451]],[[102040.0,0.10283671],[102050.0,0.37499965],[102060.0,1.14113535],[102070.0,0.70503151],[102080.0,0.49179164]]]
["bitfinex","BTCUSD",1736196065071,[[102070.0,0.86980389],[102060.0,0.94328098],[102050.0,0.71400065],[102040.0,0.50809426],[102030.0,0.99856701]],[[102080.0,0.0011712],[102100.0,0.0001712],[102110.0,0.15],[102120.0,0.2255712],[102130.0,0.27027707]]]
["bitfinex","BTCUSD",1736196115446,[[102090.0,1.56015665],[102080.0,0.9504463],[102070.0,0.85447782],[102060.0,0.85155829],[102050.0,0.529143]],[[102100.0,0.03063298],[102120.0,0.0001712],[102130.0,0.1227],[102140.0,0.08761317],[102150.0,1.0253084]]]
["bitfinex","BTCUSD",1736196168762,[[102060.0,0.68250948],[102050.0,0.78448124],[102040.0,0.1000855],[102030.0,0.40628598],[102020.0,0.25805712]],[[102070.0,0.004171],[102090.0,0.39443026],[102100.0,0.99652991],[102110.0,0.62082382],[102120.0,0.59802968]]]
["bitfinex","BTCUSD",1736196175795,[[102090.0,0.25946574],[102080.0,0.88775741],[102070.0,0.81060152],[102060.0,0.53433444],[102050.0,1.36471154]],[[102100.0,0.000171],[102120.0,0.0001712],[102130.0,0.1313],[102140.0,0.21903292],[102150.0,1.72858385]]]
["bitfinex","BTCUSD",1736196226179,[[102100.0,0.3918315],[102090.0,0.47926504],[102080.0,0.76845058],[102070.0,0.70432778],[102060.0,0.79323449]],[[102110.0,0.27513441],[102120.0,0.15595721],[102130.0,0.71917959],[102140.0,0.81151292],[102150.0,0.86468483]]]
["bitfinex","BTCUSD",1736196291087,[[102060.0,0.65562911],[102050.0,0.7839675],[102040.0,0.2000855],[102030.0,0.84259137],[102020.0,1.09319749]],[[102070.0,0.0046051],[102090.0,0.00103349],[102100.0,0.0759],[102110.0,0.53751676],[102120.0,1.03796039]]]
["bitfinex","BTCUSD",1736196302378,[[102100.0,0.64352041],[102090.0,0.591785],[102080.0,0.55655428],[102070.0,0.1032],[102060.0,0.5899635]],[[102120.0,0.06803245],[102130.0,0.52594845],[102140.0,0.26340418],[102150.0,0.38129667],[102170.0,0.90219677]]]
["bitfinex","BTCUSD",1736196339005,[[102100.0,0.195886],[102090.0,0.3918],[102080.0,0.39419198],[102070.0,0.242534],[102060.0,0.21027198]],[[102110.0,0.09954265],[102120.0,0.1798],[102130.0,0.64946248],[102140.0,0.22946627],[102150.0,1.24480283]]]
["bitfinex","BTCUSD",1736196389746,[[102040.0,8.55e-05],[102030.0,8.55e-05],[102020.0,8.56e-05],[102010.0,0.588543],[102000.0,0.13076628]],[[102050.0,0.8073493],[102060.0,1.05616471],[102070.0,0.60675096],[102080.0,0.49252834],[102090.0,1.27419262]]]
["bitfinex","BTCUSD",1736196400718,[[102020.0,0.00106769],[102010.0,0.0004],[102000.0,0.13076628],[101990.0,0.2001545],[101980.0,8.56e-05]],[[102030.0,0.7451003],[102040.0,0.4730085],[102050.0,0.19178053],[102060.0,0.72086676],[102070.0,0.62228489]]]
["bitfinex","BTCUSD",1736196449676,[[101960.0,0.04504434],[101950.0,8.55e-05],[101940.0,0.39236],[101930.0,0.1238855],[101920.0,0.1964115]],[[101970.0,1.31290539],[101980.0,0.70437608],[101990.0,0.43395539],[102000.0,0.4469791],[102010.0,1.07903895]]]
["bitfinex","BTCUSD",1736196488155,[[101950.0,0.196174],[101940.0,0.82363848],[101930.0,0.436562],[101920.0,0.54638141],[101910.0,0.1201675]],[[101960.0,0.10020561],[101970.0,0.0001712],[101990.0,1.09476655],[102000.0,0.81499756],[102020.0,0.3905312]]]
["bitfinex","BTCUSD",1736196494230,[[101980.0,0.00015241],[101960.0,0.392301],[101940.0,0.244884],[101930.0,0.78015937],[101920.0,0.96837089]],[[101990.0,0.73182909],[102000.0,0.54110534],[102010.0,0.244759],[102020.0,0.1962112],[102030.0,0.91181536]]]
["bitfinex","BTCUSD",1736196549510,[[102000.0,0.196062],[101990.0,0.39217],[101980.0,0.32510541],[101970.0,0.57715558],[101960.0,0.48362504]],[[102010.0,0.20922089],[102020.0,0.2462122],[102030.0,0.85863773],[102040.0,0.48104677],[102050.0,0.7227389]]]
["bitfinex","BTCUSD",1736196556595,[[102000.0,0.2438635],[101990.0,0.664564],[101980.0,0.35809489],[101970.0,0.5462115],[101960.0,0.39387839]],[[102010.0,0.09903441],[102020.0,0.16035768],[102030.0,0.53684748],[102040.0,1.29560637],[102050.0,0.50619108]]]
["bitfinex","BTCUSD",1736196594228,[[101930.0,0.5253915],[101920.0,0.392451],[101910.0,0.46129475],[101900.0,0.346265],[101890.0,0.69374699]],[[101940.0,0.10003441],[101950.0,0.11018648],[101960.0,0.58724482],[101970.0,1.33122138],[101980.0,0.43508442]]]
["bitfinex","BTCUSD",1736196640795,[[102060.0,0.349963],[102050.0,0.783882],[102040.0,0.2525654],[102030.0,0.45212688],[102020.0,0.1515]],[[102070.0,0.00506333],[102080.0,0.075171],[102090.0,0.60569926],[102100.0,0.25039783],[102110.0,0.60948428]]]
["bitfinex","BTCUSD",1736196648087,[[102060.0,0.195963],[102050.0,0.58791],[102040.0,0.2031654],[102030.0,1.15212688],[102020.0,0.283555]],[[102070.0,0.10609774],[102080.0,0.43721226],[102090.0,0.40657349],[102100.0,0.51503361],[102110.0,1.06619531]]]
["bitfinex","BTCUSD",1736196697534,[[102060.0,0.196963],[102050.0,0.587915],[102040.0,8.54e-05],[102030.0,1.22191058],[102020.0,0.46649506]],[[102070.0,0.18123475],[102080.0,0.36198564],[102090.0,0.84079058],[102100.0,0.69021231],[102110.0,1.03455627]]]
["bitfinex","BTCUSD",1736196749578,[[102080.0,0.1990948],[102070.0,0.587802],[102060.0,0.15968728],[102050.0,0.67777635],[102040.0,0.33267646]],[[102090.0,0.12920014],[102100.0,0.13990292],[102110.0,0.44711963],[102120.0,1.17789503],[102130.0,0.93437274]]]
["bitfinex","BTCUSD",1736196759888,[[102080.0,0.22007434],[102070.0,0.75163295],[102060.0,0.3764854],[102050.0,0.30608972],[102040.0,0.3928323]],[[102090.0,0.00100014],[102100.0,0.42358427],[102110.0,0.37561857],[102120.0,1.15026127],[102130.0,0.6749622]]]
["bitfinex","BTCUSD",1736196817630,[[102150.0,0.002171],[102140.0,0.195808],[102130.0,0.391633],[102110.0,0.39833],[102100.0,0.52955254]],[[102160.0,0.68626452],[102170.0,0.98599346],[102180.0,0.91442526],[102190.0,0.49173373],[102200.0,0.5414939]]]
["bitfinex","BTCUSD",1736196859049,[[102150.0,0.19609916],[102140.0,0.391589],[102130.0,0.05204],[102120.0,0.541674],[102110.0,1.01446553]],[[102160.0,0.29060736],[102170.0,0.587282],[102180.0,0.25697295],[102190.0,0.37702449],[102200.0,0.3456965]]]
["bitfinex","BTCUSD",1736196875801,[[102100.0,0.195886],[102090.0,0.391798],[102080.0,0.1960005],[102070.0,0.35849495],[102060.0,0.39756464]],[[102110.0,0.09903441],[102120.0,0.62418595],[102130.0,0.44645493],[102140.0,0.26904264],[102150.0,0.30626695]]]
["bitfinex","BTCUSD",1736196910017,[[102150.0,0.19579],[102140.0,0.587399],[102130.0,0.19345678],[102120.0,0.33563917],[102110.0,1.20830072]],[[102160.0,0.10003441],[102170.0,0.1081092],[102180.0,0.80618631],[102190.0,0.3980475],[102200.0,0.38777769]]]
["bitfinex","BTCUSD",1736196944179,[[102140.0,0.195809],[102130.0,0.65543918],[102120.0,0.316634],[102110.0,0.28987517],[102100.0,0.92187841]],[[102150.0,0.16557764],[102170.0,0.21106202],[102180.0,1.07300105],[102190.0,0.59033316],[102200.0,0.94964768]]]
["bitfinex","BTCUSD",1736196958127,[[102130.0,0.24079218],[102120.0,0.587509],[102100.0,0.68561064],[102090.0,0.56388519],[102080.0,1.3099678]],[[102140.0,0.10103441],[102150.0,0.32800522],[102160.0,1.45776752],[102170.0,0.60860904],[102180.0,0.32970675]]]
["bitfinex","BTCUSD",1736197008536,[[102100.0,0.00372302],[102090.0,0.195905],[102080.0,0.3919165],[102070.0,0.771239],[102060.0,0.45305583]],[[102110.0,0.94504022],[102120.0,1.23707362],[102130.0,0.44561573],[102140.0,0.69934375],[102150.0,0.5214775]]]
["bitfinex","BTCUSD",1736197042245,[[102110.0,0.196867],[102100.0,0.618452],[102090.0,0.293662],[102080.0,0.1201202],[102070.0,1.29032252]],[[102120.0,0.20959009],[102130.0,0.50696681],[102140.0,0.75630408],[102150.0,0.67336805],[102160.0,0.90390623]]]
["bitfinex","BTCUSD",1736197062130,[[102110.0,0.198338],[102100.0,0.391759],[102090.0,0.295355],[102080.0,0.24089095],[102070.0,0.8429102]],[[102120.0,0.35036196],[102130.0,1.28804792],[102140.0,0.51905844],[102150.0,0.69119423],[102160.0,0.25071586]]]
["bitfinex","BTCUSD",1736197111221,[[102060.0,0.3228484],[102050.0,0.3924254],[102040.0,0.55655448],[102030.0,0.50619739],[102020.0,0.2962058]],[[102070.0,0.10003441],[102080.0,0.58973273],[102090.0,0.85523109],[102100.0,0.75731922],[102110.0,0.64108462]]]
["bitfinex","BTCUSD",1736197130657,[[102070.0,0.70563309],[102060.0,1.14508448],[102050.0,0.04956678],[102040.0,0.2460834],[102030.0,0.57675128]],[[102080.0,0.0071712],[102090.0,0.64137443],[102100.0,0.27759277],[102110.0,0.29521262],[102120.0,0.11055568]]]
["bitfinex","BTCUSD",1736197164820,[[102330.0,0.83215757],[102320.0,0.19206563],[102310.0,0.906804],[102300.0,0.340199],[102290.0,0.488792]],[[102350.0,0.01547558],[102360.0,0.07331171],[102370.0,0.28946284],[102380.0,0.5062062],[102390.0,0.10044]]]
["bitfinex","BTCUSD",1736197195586,[[102180.0,0.38060299],[102170.0,0.0004],[102160.0,0.79002394],[102150.0,0.255415],[102140.0,0.51044323]],[[102190.0,0.35362649],[102210.0,0.275176],[102220.0,0.2],[102230.0,0.19564],[102240.0,0.195621]]]
["bitfinex","BTCUSD",1736197209126,[[102210.0,0.0001521],[102200.0,0.0698508],[102180.0,0.00114944],[102170.0,0.1983],[102160.0,0.7872249]],[[102220.0,0.16757259],[102230.0,0.1509772],[102240.0,0.35459208],[102250.0,0.19071298],[102260.0,0.08870094]]]
["bitfinex","BTCUSD",1736197241371,[[102250.0,0.218599],[102240.0,0.75493141],[102230.0,0.40476308],[102220.0,0.99186644],[102210.0,0.339621]],[[102260.0,0.0979855],[102270.0,0.06769017],[102280.0,0.01606256],[102290.0,0.15],[102300.0,0.60082634]]]
["bitfinex","BTCUSD",1736197259364,[[102230.0,0.002171],[102200.0,0.0101708],[102190.0,1.19626662],[102180.0,0.86612198],[102170.0,0.70360562]],[[102240.0,0.73064449],[102250.0,1.000011],[102260.0,0.4960771],[102270.0,0.45679539],[102280.0,0.35828523]]]
["bitfinex","BTCUSD",1736197304307,[[102240.0,0.000171],[102230.0,0.000171],[102210.0,0.195662],[102200.0,0.51430764],[102190.0,0.40380066]],[[102250.0,0.73529182],[102260.0,1.5982241],[102270.0,0.31808555],[102280.0,0.6545912],[102290.0,0.01925599]]]
["bitfinex","BTCUSD",1736197349467,[[102260.0,0.57788328],[102250.0,0.92591303],[102240.0,0.52298187],[102230.0,1.22065662],[102220.0,0.85017998]],[[102270.0,0.00011249],[102290.0,0.16487272],[102300.0,8.54e-05],[102310.0,0.09187857],[102320.0,1.18153256]]]
["bitfinex","BTCUSD",1736197376044,[[102280.0,0.49874107],[102270.0,1.45607949],[102260.0,0.45682098],[102250.0,0.92884054],[102240.0,0.142215]],[[102290.0,0.0005923],[102300.0,0.06013669],[102310.0,0.0767],[102320.0,0.6921686],[102330.0,0.93749365]]]
["bitfinex","BTCUSD",1736197423978,[[102290.0,0.57386059],[102280.0,0.87000635],[102270.0,0.88645171],[102260.0,0.6148869],[102250.0,0.45017862]],[[102300.0,0.04496513],[102330.0,0.09840077],[102340.0,1.16771999],[102350.0,0.2907016],[102360.0,0.45658417]]]
["bitfinex","BTCUSD",1736197474131,[[102260.0,0.001171],[102250.0,0.000171],[102240.0,0.000171],[102230.0,0.53243754],[102220.0,0.247445]],[[102270.0,0.7403709],[102280.0,1.31383305],[102290.0,0.41668834],[102300.0,0.6153536],[102320.0,1.13764576]]]
["bitfinex","BTCUSD",1736197492249,[[102250.0,0.51653366],[102240.0,0.64101064],[102230.0,0.52549965],[102220.0,0.45831833],[102210.0,0.98294218]],[[102260.0,0.00305062],[102270.0,0.39396254],[102280.0,1.10977189],[102290.0,0.66865018],[102300.0,0.58390909]]]
["bitfinex","BTCUSD",1736197541972,[[102310.0,0.61210828],[102300.0,1.1653645],[102290.0,0.78454595],[102280.0,0.43043389],[102270.0,1.42321122]],[[102320.0,0.04498108],[102330.0,8.56e-05],[102340.0,0.01524502],[102350.0,0.1014628],[102360.0,0.67532945]]]
["bitfinex","BTCUSD",1736197600163,[[102330.0,0.195617],[102320.0,0.491089],[102310.0,0.39268338],[102300.0,0.06448],[102290.0,0.87815694]],[[102340.0,0.17012725],[102350.0,0.68983195],[102360.0,0.94060355],[102370.0,0.45787527],[102380.0,0.55743169]]]
["bitfinex","BTCUSD",1736197606942,[[102330.0,0.6217067],[102320.0,0.86926765],[102310.0,0.62469193],[102300.0,0.88850582],[102290.0,0.42649722]],[[102340.0,0.04997633],[102350.0,0.0004856],[102360.0,0.1653013],[102370.0,0.90029372],[102380.0,0.51947322]]]
["bitfinex","BTCUSD",1736197649695,[[102330.0,0.100651],[102320.0,0.77373087],[102310.0,0.29279387],[102300.0,0.6349618],[102290.0,0.67829195]],[[102340.0,0.0210805],[102350.0,0.67048058],[102360.0,0.60316746],[102370.0,0.69998119],[102380.0,0.57940772]]]
["bitfinex","BTCUSD",1736197707092,[[102350.0,0.00167727],[102340.0,0.541001],[102330.0,0.376447],[102320.0,0.31533462],[102310.0,0.245478]],[[102370.0,0.79640587],[102380.0,0.30642361],[102390.0,0.51258952],[102400.0,0.66337931],[102430.0,0.29570549]]]
["bitfinex","BTCUSD",1736197713562,[[102350.0,0.27604427],[102340.0,0.55247187],[102330.0,0.493915],[102320.0,0.20506475],[102310.0,0.43292865]],[[102360.0,0.002],[102370.0,0.19537],[102380.0,0.73684181],[102390.0,0.87909582],[102400.0,0.29434941]]]
["bitfinex","BTCUSD",1736197771826,[[102360.0,0.082371],[102350.0,0.05333727],[102340.0,0.55221179],[102330.0,0.195606],[102320.0,0.5243535]],[[102370.0,0.54593801],[102380.0,1.34878824],[102390.0,0.45091557],[102400.0,0.5895714],[102410.0,0.520899]]]
["bitfinex","BTCUSD",1736197824766,[[102350.0,0.1246],[102340.0,0.586252],[102330.0,0.59911948],[102320.0,0.195454],[102310.0,0.25976768]],[[102360.0,0.0021361],[102370.0,0.43072749],[102380.0,0.98274995],[102390.0,0.82984522],[102400.0,0.35567843]]]
["bitfinex","BTCUSD",1736197833028,[[102340.0,0.0752],[102330.0,0.3649012],[102320.0,0.4521143],[102310.0,0.49486887],[102300.0,0.2955]],[[102350.0,0.04742314],[102360.0,0.9300514],[102370.0,0.73857313],[102380.0,0.53274492],[102390.0,0.67840557]]]
["bitfinex","BTCUSD",1736197894155,[[102330.0,0.68132],[102320.0,0.25954087],[102310.0,0.246642],[102300.0,0.55577187],[102290.0,0.49351894]],[[102350.0,0.01727191],[102360.0,1.04206098],[102370.0,0.7662048],[102380.0,0.31893007],[102390.0,0.63130037]]]
["bitfinex","BTCUSD",1736197901452,[[102330.0,0.69580976],[102320.0,0.30589587],[102300.0,0.55577187],[102290.0,0.90765458],[102240.0,0.4889215]],[[102340.0,0.02436737],[102350.0,0.04548797],[102360.0,0.81518694],[102370.0,1.04724401],[102380.0,0.33663765]]]
["bitfinex","BTCUSD",1736197948175,[[102320.0,0.000171],[102310.0,0.1244],[102300.0,0.490982],[102290.0,0.30631384],[102280.0,1.06794745]],[[102330.0,1.04198948],[102340.0,0.89954243],[102350.0,0.56872134],[102360.0,0.30579797],[102370.0,0.62598866]]]
["bitfinex","BTCUSD",1736198001575,[[102240.0,0.1307855],[102230.0,0.49141591],[102220.0,0.06132301],[102210.0,0.30651207],[102200.0,0.4058648]],[[102250.0,0.151],[102260.0,0.51126635],[102270.0,0.295562],[102280.0,0.51332342],[102290.0,0.8819456]]]
["bitfinex","BTCUSD",1736198012411,[[102230.0,0.15276783],[102220.0,0.000171],[102210.0,0.64836775],[102200.0,0.56613167],[102190.0,0.36870713]],[[102240.0,0.30588787],[102250.0,0.59141261],[102260.0,0.30566748],[102270.0,0.55469776],[102280.0,1.2694993]]]
["bitfinex","BTCUSD",1736198079632,[[102190.0,0.13133749],[102180.0,0.695894],[102170.0,0.50290207],[102160.0,0.19594],[102150.0,0.65622487]],[[102200.0,0.49132583],[102210.0,0.73056577],[102220.0,0.79046689],[102230.0,0.73328004],[102240.0,1.00112027]]]
["bitfinex","BTCUSD",1736198125851,[[102140.0,0.49691202],[102130.0,0.99402137],[102120.0,0.38582336],[102110.0,0.2459496],[102100.0,0.61214058]],[[102150.0,0.003171],[102170.0,0.17920636],[102180.0,0.70967066],[102190.0,1.1174039],[102200.0,0.64437333]]]
["bitfinex","BTCUSD",1736198135404,[[102140.0,0.84055634],[102130.0,0.8867515],[102120.0,0.73804725],[102110.0,0.65829557],[102100.0,1.42386722]],[[102150.0,0.003171],[102180.0,0.21888458],[102190.0,0.42337002],[102200.0,0.91450057],[102210.0,0.59139013]]]
["bitfinex","BTCUSD",1736198203989,[[102180.0,1.59093122],[102170.0,1.07454797],[102160.0,0.43737022],[102150.0,0.55556972],[102140.0,0.5895039]],[[102190.0,4e-07],[102200.0,0.0001712],[102220.0,0.0528],[102230.0,0.0495],[102240.0,0.50443332]]]
["bitfinex","BTCUSD",1736198280681,[[102220.0,0.89086874],[102210.0,1.29276884],[102200.0,0.75761859],[102190.0,0.234858],[102180.0,1.40370059]],[[102230.0,7.1e-07],[102240.0,0.0001712],[102250.0,0.15955996],[102260.0,0.98125896],[102270.0,0.51444459]]]
["bitfinex","BTCUSD",1736198298002,[[102220.0,0.36853602],[102210.0,1.42523495],[102200.0,0.58955367],[102190.0,0.98757419],[102180.0,0.62632137]],[[102230.0,7.1e-07],[102240.0,0.08804054],[102250.0,0.75724584],[102260.0,0.73602973],[102270.0,0.59126513]]]
["bitfinex","BTCUSD",1736198385244,[[102210.0,0.0773855],[102200.0,0.44070821],[102190.0,0.25632296],[102180.0,0.26817837],[102170.0,0.67270566]],[[102220.0,0.92257459],[102230.0,0.80459512],[102240.0,1.17883091],[102250.0,0.1957712],[102260.0,1.17960047]]]
["bitfinex","BTCUSD",1736198468020,[[102200.0,1.051e-05],[102180.0,0.0817855],[102170.0,0.0459],[102160.0,0.59710186],[102150.0,0.12328837]],[[102210.0,1.62384272],[102220.0,1.26968618],[102230.0,0.42854617],[102240.0,0.80431328],[102250.0,0.51680619]]]
["bitfinex","BTCUSD",1736198493141,[[102160.0,0.07905227],[102150.0,0.0464855],[102140.0,0.3915949],[102130.0,0.25710115],[102100.0,0.52371303]],[[102170.0,0.73865086],[102180.0,1.25271225],[102190.0,0.7838208],[102200.0,0.41426088],[102210.0,0.70578601]]]
["bitfinex","BTCUSD",1736198543035,[[102150.0,0.07492309],[102140.0,0.5873969],[102130.0,0.37492868],[102120.0,0.48290573],[102110.0,1.02759987]],[[102160.0,0.77963424],[102170.0,0.9227106],[102180.0,0.89727931],[102190.0,0.10210101],[102200.0,1.70180638]]]
["bitfinex","BTCUSD",1736198588006,[[102090.0,0.00026416],[102080.0,0.5176336],[102070.0,0.20549623],[102060.0,0.3066386],[102050.0,0.447203]],[[102100.0,0.46618317],[102110.0,0.5023226],[102120.0,1.07925038],[102130.0,0.56818886],[102140.0,1.07907845]]]
["bitfinex","BTCUSD",1736198605009,[[102050.0,0.2015096],[102040.0,0.0759855],[102030.0,0.241519],[102020.0,0.4075452],[102010.0,0.1965405]],[[102060.0,1.71572278],[102070.0,0.99439957],[102080.0,0.53777065],[102090.0,0.22433494],[102100.0,1.14215589]]]
["bitfinex","BTCUSD",1736198640587,[[102080.0,0.005],[102070.0,0.669897],[102060.0,0.0991],[102050.0,0.41708191],[102040.0,0.51545034]],[[102090.0,0.24920581],[102100.0,0.3357987],[102110.0,0.75750643],[102120.0,0.36734592],[102130.0,0.11206755]]]
["bitfinex","BTCUSD",1736198690849,[[102090.0,0.2433506],[102080.0,0.8593456],[102070.0,0.24624668],[102060.0,1.08286632],[102050.0,0.85657683]],[[102100.0,0.1105778],[102110.0,0.24785192],[102120.0,0.79022838],[102130.0,0.6582608],[102140.0,0.71812975]]]
["bitfinex","BTCUSD",1736198716421,[[102090.0,0.49090501],[102080.0,1.17897385],[102070.0,0.44011199],[102060.0,1.20907723],[102050.0,0.03966486]],[[102100.0,0.0001712],[102110.0,0.2605776],[102120.0,0.43456795],[102130.0,0.44182495],[102140.0,1.24801362]]]
["bitfinex","BTCUSD",1736198770048,[[102150.0,0.25719],[102140.0,0.59734439],[102130.0,0.7369906],[102120.0,0.1586631],[102110.0,0.65471434]],[[102160.0,0.00017168],[102170.0,0.2863488],[102180.0,0.02929972],[102190.0,0.6873492],[102200.0,0.4458682]]]
["bitfinex","BTCUSD",1736198820757,[[102170.0,1.29397933],[102160.0,1.36116055],[102150.0,1.08295689],[102140.0,0.6114855],[102130.0,0.3464227]],[[102180.0,2e-07],[102190.0,0.1227712],[102200.0,0.0001712],[102210.0,0.1107486],[102220.0,0.345829]]]
["bitfinex","BTCUSD",1736198866250,[[102170.0,0.2473975],[102160.0,0.79309229],[102150.0,0.28159868],[102140.0,1.12050301],[102130.0,0.45577184]],[[102180.0,0.0763002],[102190.0,0.13490118],[102200.0,0.81760453],[102210.0,1.17153391],[102220.0,0.86975468]]]
["bitfinex","BTCUSD",1736198925485,[[102170.0,0.77284998],[102160.0,1.27785413],[102150.0,0.69326669],[102140.0,0.68804429],[102130.0,0.089185]],[[102180.0,0.00017984],[102190.0,0.0001712],[102200.0,0.0001712],[102210.0,0.64495671],[102220.0,0.95707384]]]
["bitfinex","BTCUSD",1736198950354,[[102150.0,0.468358],[102140.0,0.4403835],[102130.0,0.06079386],[102120.0,0.1959265],[102110.0,0.57153821]],[[102160.0,0.11035539],[102170.0,0.1],[102180.0,1.40968623],[102190.0,0.89215715],[102200.0,0.26396114]]]
["bitfinex","BTCUSD",1736198998511,[[102130.0,8.56e-05],[102120.0,0.3917615],[102110.0,0.247737],[102100.0,0.44190242],[102090.0,0.5459846]],[[102140.0,0.35003441],[102150.0,0.70764648],[102160.0,0.63658341],[102170.0,0.79812959],[102180.0,0.30627023]]]
["bitfinex","BTCUSD",1736199019761,[[102090.0,0.05213633],[102080.0,0.5878266],[102070.0,0.3777856],[102060.0,8.55e-05],[102050.0,0.29641886]],[[102100.0,0.2093898],[102110.0,0.98960238],[102120.0,0.50399946],[102130.0,0.55709101],[102140.0,0.59343268]]]
["bitfinex","BTCUSD",1736199059453,[[102050.0,0.0004936],[102040.0,0.3920835],[102030.0,0.2977725],[102020.0,0.3363157],[102010.0,0.40688189]],[[102060.0,0.60305714],[102070.0,1.15195998],[102080.0,0.54285651],[102090.0,0.17945539],[102100.0,0.77506291]]]
["bitfinex","BTCUSD",1736199097928,[[102040.0,0.19613712],[102030.0,0.4439065],[102020.0,0.2116157],[102010.0,0.30040183],[102000.0,0.569915]],[[102050.0,0.66443496],[102060.0,0.41545365],[102070.0,1.08902868],[102080.0,0.49234939],[102090.0,0.16215539]]]
["bitfinex","BTCUSD",1736199115940,[[102040.0,0.19613712],[102030.0,0.5787003],[102020.0,0.32197009],[102010.0,0.3965415],[102000.0,0.56643239]],[[102050.0,0.009],[102060.0,0.87496433],[102070.0,0.95141658],[102080.0,0.5318065],[102090.0,0.68366439]]]
["bitfinex","BTCUSD",1736199174845,[[102050.0,0.25696654],[102040.0,0.78410112],[102030.0,0.48404089],[102020.0,0.5810342],[102010.0,0.5601206]],[[102060.0,0.5371195],[102070.0,0.34494535],[102080.0,0.91843103],[102090.0,0.40626939],[102100.0,0.8789686]]]
["bitfinex","BTCUSD",1736199228605,[[102060.0,0.75792809],[102050.0,0.84665054],[102040.0,1.2865949],[102030.0,0.29457456],[102020.0,1.10154133]],[[102070.0,0.0011712],[102080.0,0.0001712],[102090.0,0.21991848],[102100.0,0.52556997],[102110.0,0.48676044]]]
["bitfinex","BTCUSD",1736199252789,[[102090.0,0.195894],[102080.0,0.442743],[102070.0,0.345941],[102060.0,0.58328413],[102050.0,0.39495534]],[[102100.0,0.52400989],[102110.0,0.57362648],[102120.0,1.35350627],[102130.0,0.87920354],[102140.0,0.05092]]]
["bitfinex","BTCUSD",1736199305537,[[102060.0,0.0520055],[102050.0,0.4751326],[102040.0,0.25252108],[102030.0,0.1961025],[102020.0,0.64882607]],[[102070.0,0.76279524],[102080.0,1.3837471],[102090.0,0.000171],[102100.0,0.71152379],[102110.0,0.1960432]]]
["bitfinex","BTCUSD",1736199384487,[[102030.0,0.0510056],[102020.0,0.67365141],[102010.0,0.1004855],[102000.0,0.49322874],[101990.0,0.92344795]],[[102040.0,0.46258509],[102050.0,1.41651733],[102060.0,0.85614651],[102070.0,0.40179393],[102080.0,1.451924]]]
["bitfinex","BTCUSD",1736199393760,[[102000.0,0.0105079],[101990.0,0.0002435],[101980.0,8.55e-05],[101970.0,0.0004855],[101960.0,0.0500855]],[[102010.0,0.89238993],[102020.0,1.3919132],[102030.0,0.82526754],[102040.0,0.09920561],[102050.0,1.6811582]]]
["bitfinex","BTCUSD",1736199431515,[[101890.0,0.06009391],[101880.0,0.66072738],[101870.0,0.55726113],[101860.0,0.345844],[101850.0,0.38669953]],[[101910.0,0.392511],[101920.0,0.35387593],[101930.0,0.379322],[101940.0,0.90323904],[101950.0,0.46803034]]]
["bitfinex","BTCUSD",1736199448677,[[101870.0,0.61076115],[101860.0,0.323838],[101850.0,0.114714],[101840.0,1.39727031],[101810.0,0.52770605]],[[101880.0,0.11086253],[101890.0,0.36605052],[101900.0,0.96218069],[101910.0,0.76792664],[101920.0,0.59968757]]]
["bitfinex","BTCUSD",1736199499328,[[101840.0,1.64161919],[101830.0,0.99863252],[101820.0,0.21420747],[101810.0,0.72414505],[101800.0,1.20524477]],[[101850.0,0.00589398],[101870.0,0.19830135],[101880.0,0.84554595],[101890.0,0.71944758],[101900.0,0.84178627]]]
["bitfinex","BTCUSD",1736199565623,[[101840.0,0.3692694],[101830.0,0.0826],[101820.0,0.4552242],[101810.0,0.20905756],[101800.0,0.277899]],[[101850.0,0.80615437],[101860.0,1.60871287],[101870.0,0.05468841],[101880.0,1.27559373],[101890.0,0.57904827]]]
["bitfinex","BTCUSD",1736199572330,[[101840.0,0.4982694],[101830.0,0.589182],[101820.0,0.0666112],[101810.0,0.66665095],[101800.0,0.83271253]],[[101850.0,0.21641238],[101860.0,0.91859428],[101870.0,0.80353524],[101880.0,0.80036256],[101890.0,0.196477]]]
["bitfinex","BTCUSD",1736199624450,[[101840.0,0.3702694],[101820.0,0.0154912],[101810.0,0.3934606],[101800.0,0.352153],[101790.0,0.46899035]],[[101850.0,1.47813919],[101860.0,1.11195603],[101870.0,0.29533987],[101880.0,0.196318],[101890.0,0.46263703]]]
["bitfinex","BTCUSD",1736199724066,[[101840.0,0.4938694],[101820.0,0.2119152],[101810.0,0.45500981],[101800.0,0.94123919],[101790.0,0.58653753]],[[101850.0,0.85650614],[101860.0,1.43428784],[101870.0,0.53169261],[101880.0,0.67871954],[101890.0,0.64867013]]]
["bitfinex","BTCUSD",1736199743346,[[101840.0,0.3702694],[101820.0,0.0983912],[101810.0,0.44908181],[101800.0,0.49704935],[101790.0,0.94181984]],[[101850.0,1.34366849],[101860.0,1.21674524],[101870.0,0.48810543],[101880.0,0.22564464],[101890.0,1.12519182]]]
["bitfinex","BTCUSD",1736199814267,[[101840.0,0.5018694],[101830.0,0.640298],[101820.0,0.97688339],[101810.0,0.46414483],[101800.0,0.68839693]],[[101850.0,0.2719409],[101860.0,0.86118887],[101870.0,0.50695691],[101880.0,1.2284612],[101890.0,0.247596]]]
["bitfinex","BTCUSD",1736199916199,[[101820.0,0.0155767],[101810.0,0.1300836],[101800.0,0.03078212],[101790.0,0.15],[101780.0,0.40290861]],[[101830.0,0.56640831],[101840.0,1.46616634],[101850.0,0.41420392],[101860.0,0.45856059],[101870.0,0.81745363]]]
["bitfinex","BTCUSD",1736199927311,[[101810.0,3e-07],[101800.0,0.0298],[101780.0,0.1270856],[101770.0,0.00138235],[101760.0,0.40290415]],[[101820.0,1.25339316],[101830.0,1.20569162],[101840.0,0.40294432],[101850.0,0.46359914],[101860.0,0.06484]]]
["bitfinex","BTCUSD",1736199999778,[[101810.0,8.58e-05],[101800.0,0.2568],[101790.0,0.59940037],[101780.0,0.2475776],[101770.0,0.3504]],[[101820.0,0.7463346],[101830.0,1.11443507],[101840.0,0.55661971],[101850.0,0.4907589],[101860.0,0.196364]]]
["bitfinex","BTCUSD",1736200056454,[[101870.0,0.1456338],[101860.0,0.739011],[101850.0,0.27442],[101840.0,0.296381],[101830.0,0.4995474]],[[101880.0,0.20149774],[101890.0,0.439164],[101900.0,0.41451923],[101910.0,0.90078992],[101920.0,0.55808501]]]
["bitfinex","BTCUSD",1736200065112,[[101870.0,0.101],[101860.0,0.196346],[101850.0,0.72554169],[101840.0,0.296386],[101830.0,0.194378]],[[101880.0,0.40147774],[101890.0,0.439164],[101900.0,0.06110635],[101910.0,0.94986491],[101920.0,0.41447224]]]
["bitfinex","BTCUSD",1736200125831,[[101890.0,0.53251937],[101880.0,0.492598],[101870.0,0.3635],[101860.0,0.52751556],[101850.0,0.59256611]],[[101900.0,0.000171],[101910.0,0.11109801],[101920.0,0.0810714],[101930.0,0.66993677],[101940.0,0.87002262]]]
["bitfinex","BTCUSD",1736200192649,[[101890.0,1.16480576],[101880.0,1.53846768],[101870.0,0.27418707],[101860.0,0.72383988],[101850.0,0.65783805]],[[101900.0,0.001131],[101920.0,0.0001714],[101930.0,0.15136781],[101940.0,1.05579471],[101950.0,0.68617879]]]
["bitfinex","BTCUSD",1736200205341,[[101910.0,0.6995214],[101900.0,1.03599983],[101890.0,0.86285566],[101880.0,0.53318288],[101870.0,0.94684107]],[[101920.0,0.99954432],[101930.0,0.15276781],[101940.0,0.31706281],[101950.0,0.61099783],[101960.0,0.82170787]]]
["bitfinex","BTCUSD",1736200283725,[[101890.0,8.55e-05],[101870.0,0.0773],[101860.0,0.1496],[101850.0,0.20650656],[101840.0,0.443601]],[[101900.0,1.42051629],[101910.0,1.08750405],[101920.0,1.51827608],[101930.0,0.42948419],[101940.0,1.02734082]]]
["bitfinex","BTCUSD",1736200339257,[[101870.0,8.56e-05],[101860.0,0.10013628],[101850.0,0.67464206],[101840.0,0.542335],[101830.0,0.1393905]],[[101880.0,0.54971952],[101890.0,0.73869041],[101900.0,0.62111342],[101910.0,0.7627385],[101920.0,1.4902311]]]
["bitfinex","BTCUSD",1736200374880,[[101860.0,8.8e-07],[101850.0,8.55e-05],[101830.0,0.1000855],[101820.0,0.1211],[101810.0,0.3929648]],[[101870.0,1.52648946],[101880.0,0.62657588],[101890.0,0.9157242],[101900.0,0.03573746],[101910.0,1.19372142]]]
["bitfinex","BTCUSD",1736200476618,[[101830.0,0.00059352],[101810.0,0.0759858],[101800.0,0.1770277],[101790.0,0.40292006],[101780.0,1.03991042]],[[101840.0,2.07598243],[101850.0,1.11876366],[101860.0,0.51934147],[101870.0,0.62514976],[101880.0,1.00615502]]]
["bitfinex","BTCUSD",1736200489005,[[101830.0,0.00059352],[101810.0,0.2211858],[101800.0,0.0318277],[101790.0,0.20644706],[101780.0,1.19059242]],[[101840.0,1.80129143],[101850.0,2.11876366],[101860.0,0.49191841],[101870.0,0.5602555],[101880.0,1.09847034]]]
["bitfinex","BTCUSD",1736200563972,[[101780.0,8.56e-05],[101770.0,0.0004],[101760.0,0.1756855],[101750.0,0.05827577],[101740.0,0.5897825]],[[101790.0,0.95029521],[101800.0,1.10293499],[101810.0,0.392906],[101820.0,1.08827154],[101830.0,0.51676426]]]
["bitfinex","BTCUSD",1736200626904,[[101730.0,8.56e-05],[101720.0,8.56e-05],[101710.0,6e-05],[101700.0,0.64060877],[101690.0,0.1004]],[[101740.0,1.21292512],[101750.0,0.75433819],[101760.0,0.59026469],[101770.0,0.6522952],[101780.0,0.61236537]]]
["bitfinex","BTCUSD",1736200655592,[[101700.0,0.01559872],[101690.0,0.0004],[101680.0,0.0765],[101670.0,0.22625351],[101650.0,0.297241]],[[101720.0,1.77415859],[101730.0,1.27267716],[101740.0,0.44616785],[101760.0,0.8705573],[101770.0,0.5121037]]]
["bitfinex","BTCUSD",1736200709199,[[101670.0,0.10103441],[101660.0,0.393442],[101650.0,0.38725959],[101640.0,0.40861286],[101630.0,0.9789605]],[[101680.0,1.32637843],[101690.0,0.68836585],[101700.0,0.62934674],[101710.0,0.29567441],[101720.0,0.89796015]]]
["bitfinex","BTCUSD",1736200772226,[[101670.0,0.64653187],[101660.0,1.27239845],[101650.0,0.31944304],[101640.0,0.63763736],[101630.0,0.98682682]],[[101680.0,0.00599419],[101690.0,0.07800649],[101700.0,0.53802445],[101710.0,0.86602007],[101720.0,0.70335205]]]
["bitfinex","BTCUSD",1736200804035,[[101670.0,0.37703419],[101660.0,0.74448851],[101650.0,0.30121991],[101640.0,0.66643223],[101630.0,0.52049913]],[[101680.0,0.12881419],[101690.0,0.63948732],[101700.0,0.73680447],[101710.0,0.50862404],[101720.0,0.71388168]]]
["bitfinex","BTCUSD",1736200858066,[[101670.0,0.69637679],[101660.0,1.03173405],[101650.0,0.0500855],[101640.0,0.35812351],[101630.0,1.0755755]],[[101680.0,0.000171],[101690.0,0.00063749],[101700.0,0.63679219],[101710.0,0.61227902],[101720.0,0.91068833]]]
["bitfinex","BTCUSD",1736200913550,[[101710.0,0.88161948],[101700.0,0.70134314],[101690.0,0.87509212],[101680.0,1.09722009],[101670.0,0.49113849]],[[101720.0,0.13052446],[101740.0,0.0001712],[101760.0,0.65941002],[101770.0,0.78624911],[101780.0,0.95404617]]]
["bitfinex","BTCUSD",1736200936511,[[101710.0,0.13103441],[101700.0,0.55615136],[101690.0,0.57142974],[101680.0,0.05],[101670.0,0.39647762]],[[101720.0,0.37863179],[101730.0,1.20144917],[101740.0,0.47193422],[101750.0,0.34541409],[101760.0,0.50796101]]]
["bitfinex","BTCUSD",1736201037150,[[101700.0,0.0050855],[101690.0,0.19676873],[101680.0,0.55503505],[101670.0,0.33796528],[101660.0,0.60299106]],[[101710.0,0.7180584],[101720.0,1.13205709],[101730.0,0.01293944],[101740.0,1.03152681],[101750.0,0.47305927]]]
["bitfinex","BTCUSD",1736201073437,[[101690.0,0.00017259],[101680.0,0.219686],[101670.0,0.57851877],[101660.0,0.27271568],[101650.0,0.66760856]],[[101700.0,0.59105387],[101710.0,0.94683987],[101720.0,0.100171],[101730.0,0.87665688],[101740.0,0.25141707]]]
["bitfinex","BTCUSD",1736201152297,[[101680.0,0.81852662],[101670.0,0.78740109],[101660.0,0.7214601],[101650.0,1.07339555],[101640.0,0.49113849]],[[101690.0,0.00510535],[101700.0,0.000171],[101710.0,0.100171],[101720.0,0.50782032],[101730.0,0.85836687]]]
["bitfinex","BTCUSD",1736201235480,[[101680.0,0.77291184],[101670.0,1.45660889],[101660.0,0.26484005],[101650.0,1.34242439],[101640.0,8.56e-05]],[[101690.0,0.00487284],[101700.0,0.080171],[101710.0,0.145771],[101720.0,0.44849034],[101730.0,0.78648085]]]
["bitfinex","BTCUSD",1736201270196,[[101700.0,0.23433441],[101680.0,0.79934797],[101670.0,0.3078168],[101660.0,0.7431601],[101650.0,1.19784255]],[[101710.0,0.19763374],[101720.0,0.39325],[101730.0,0.05032],[101750.0,0.20679033],[101760.0,1.00949218]]]
["bitfinex","BTCUSD",1736201335417,[[101760.0,1.07210431],[101750.0,0.443],[101740.0,0.296569],[101730.0,1.23409579],[101720.0,0.31240448]],[[101770.0,0.00362223],[101790.0,0.07707115],[101800.0,0.046971],[101810.0,0.196623],[101820.0,0.55922497]]]
["bitfinex","BTCUSD",1736201366029,[[101800.0,0.57426381],[101790.0,0.73011344],[101780.0,0.55845927],[101770.0,1.41230409],[101760.0,0.43318005]],[[101810.0,0.06565507],[101820.0,0.046671],[101830.0,0.00155374],[101840.0,0.5995309],[101850.0,0.36146795]]]
["bitfinex","BTCUSD",1736201420535,[[101810.0,0.19907806],[101800.0,0.86785609],[101790.0,0.26023409],[101780.0,0.32057729],[101770.0,1.29057407]],[[101820.0,0.21871562],[101830.0,1.02298335],[101840.0,0.71452156],[101850.0,0.43861928],[101860.0,0.62771185]]]
["bitfinex","BTCUSD",1736201497989,[[101800.0,4e-07],[101760.0,0.0807],[101750.0,0.0499],[101740.0,0.502349],[101730.0,0.1966795]],[[101810.0,0.89120193],[101820.0,0.785754],[101830.0,1.00185849],[101840.0,0.2442632],[101850.0,0.98293163]]]
["bitfinex","BTCUSD",1736201527692,[[101760.0,0.4337679],[101750.0,0.4827441],[101740.0,0.2591809],[101730.0,0.51725879],[101720.0,0.84387407]],[[101770.0,0.00632282],[101780.0,0.346503],[101790.0,1.07571765],[101800.0,0.58279744],[101810.0,0.68264049]]]
["bitfinex","BTCUSD",1736201600207,[[101760.0,0.00159349],[101730.0,0.0823855],[101720.0,0.7347631],[101710.0,0.20735099],[101700.0,0.1500855]],[[101770.0,1.15792819],[101780.0,0.786048],[101790.0,0.48578327],[101800.0,0.87592334],[101810.0,2.25142628]]]
["bitfinex","BTCUSD",1736201666212,[[101760.0,0.55528429],[101750.0,0.639885],[101740.0,0.49713732],[101730.0,0.66737254],[101720.0,1.20269294]],[[101770.0,0.00490278],[101790.0,0.4805665],[101800.0,0.93300077],[101810.0,1.01572549],[101820.0,0.58375708]]]
["bitfinex","BTCUSD",1736201692757,[[101760.0,0.71435992],[101750.0,0.886193],[101740.0,0.64713732],[101730.0,1.22901259],[101720.0,0.44105289]],[[101770.0,0.00590278],[101790.0,0.1707005],[101800.0,1.11690902],[101810.0,0.47940189],[101820.0,0.43757008]]]
["bitfinex","BTCUSD",1736201771295,[[101790.0,1.23302209],[101780.0,1.57425502],[101770.0,0.2359285],[101760.0,1.54777066],[101750.0,0.59478]],[[101800.0,0.000171],[101810.0,0.0753],[101820.0,0.1330715],[101830.0,0.52577382],[101840.0,1.01145608]]]
["bitfinex","BTCUSD",1736201848975,[[101860.0,1.56874664],[101850.0,1.54744427],[101840.0,0.68571138],[101830.0,0.51981139],[101820.0,1.72876076]],[[101870.0,2.8e-07],[101880.0,0.0001712],[101900.0,0.0001712],[101910.0,0.083071],[101920.0,0.241703]]]
["bitfinex","BTCUSD",1736201856105,[[101870.0,1.68644024],[101860.0,0.94720341],[101850.0,0.9288522],[101840.0,0.26493117],[101830.0,1.45097277]],[[101880.0,2e-07],[101900.0,0.0001712],[101910.0,0.000571],[101920.0,0.15646708],[101930.0,0.076771]]]
["bitfinex","BTCUSD",1736201916123,[[101870.0,1.39059574],[101860.0,1.02961341],[101850.0,1.07042298],[101840.0,0.45852738],[101830.0,1.40463291]],[[101880.0,0.0776002],[101890.0,0.11945338],[101900.0,0.46880642],[101910.0,1.17117036],[101920.0,0.63692062]]]
["bitfinex","BTCUSD",1736201992866,[[101890.0,1.29600193],[101880.0,1.84097223],[101870.0,0.75628884],[101860.0,0.46346782],[101850.0,0.9790121]],[[101900.0,2e-07],[101910.0,0.000571],[101920.0,0.000171],[101930.0,0.128571],[101940.0,0.07302438]]]
["bitfinex","BTCUSD",1736202003074,[[101900.0,0.63927285],[101890.0,0.99554412],[101880.0,0.48745181],[101870.0,1.45280122],[101860.0,0.26936718]],[[101910.0,0.129],[101920.0,0.07285338],[101930.0,0.24688185],[101940.0,0.81351538],[101950.0,0.23305997]]]
["bitfinex","BTCUSD",1736202073654,[[101900.0,0.285401],[101890.0,0.437729],[101880.0,0.29609707],[101870.0,0.80200787],[101860.0,0.63379214]],[[101910.0,0.80279245],[101920.0,0.88701895],[101930.0,0.87259515],[101940.0,0.07303291],[101950.0,1.60107208]]]
["bitfinex","BTCUSD",1736202196367,[[101920.0,1.37602911],[101910.0,1.22884764],[101900.0,1.81458135],[101890.0,0.000171],[101880.0,1.2590418]],[[101930.0,0.00050785],[101940.0,0.081571],[101950.0,0.0467],[101960.0,0.46154034],[101970.0,0.48340723]]]
["bitfinex","BTCUSD",1736202224268,[[101930.0,1.28674736],[101920.0,1.01198141],[101910.0,1.03049664],[101900.0,1.42205935],[101890.0,0.000171]],[[101940.0,0.07432956],[101950.0,0.0467],[101960.0,0.46154034],[101970.0,0.55626914],[101980.0,1.41567698]]]
["bitfinex","BTCUSD",1736202309211,[[102000.0,0.33710476],[101990.0,1.00019028],[101980.0,0.79958349],[101970.0,0.56071943],[101960.0,1.63970755]],[[102010.0,0.0801854],[102020.0,0.3407285],[102030.0,1.08250233],[102040.0,0.69211755],[102050.0,0.3465378]]]
["bitfinex","BTCUSD",1736202372127,[[101920.0,0.07700872],[101910.0,0.096971],[101900.0,0.198359],[101890.0,0.55238096],[101880.0,0.246557]],[[101930.0,0.45062765],[101940.0,1.57563249],[101950.0,0.44025857],[101960.0,0.64304743],[101970.0,0.5548014]]]
["bitfinex","BTCUSD",1736202380506,[[101910.0,0.05044395],[101900.0,0.079971],[101890.0,0.05603596],[101880.0,0.739064],[101870.0,0.24657]],[[101920.0,0.44503682],[101930.0,0.82558083],[101940.0,0.66769835],[101950.0,0.51460815],[101960.0,0.78732908]]]
["bitfinex","BTCUSD",1736202459159,[[101870.0,1.43282594],[101860.0,1.82744466],[101850.0,0.43111702],[101840.0,0.69002764],[101830.0,1.26988116]],[[101880.0,0.0031712],[101900.0,0.0001712],[101920.0,0.2205053],[101930.0,1.18346219],[101940.0,0.56737367]]]
["bitfinex","BTCUSD",1736202551166,[[101910.0,0.81068517],[101900.0,1.33676346],[101890.0,1.40232053],[101880.0,0.52741111],[101870.0,1.12042633]],[[101920.0,0.00023752],[101930.0,8.56e-05],[101940.0,0.1241],[101950.0,0.08823102],[101960.0,0.94783474]]]
["bitfinex","BTCUSD",1736202594112,[[101930.0,1.55375842],[101920.0,1.10607234],[101910.0,1.50203879],[101900.0,0.07297722],[101890.0,1.29396979]],[[101940.0,0.0482929],[101950.0,0.0775856],[101970.0,0.39665439],[101980.0,1.09130673],[101990.0,0.71257825]]]
["bitfinex","BTCUSD",1736202661866,[[102000.0,1.33570057],[101990.0,1.45768215],[101980.0,0.66422363],[101970.0,0.88293439],[101960.0,0.47202199]],[[102010.0,0.0002376],[102030.0,0.1254855],[102040.0,0.08823092],[102050.0,0.52895802],[102060.0,1.5260404]]]
["bitfinex","BTCUSD",1736202673784,[[102020.0,0.70973629],[102010.0,0.663641],[102000.0,1.36555665],[101990.0,1.05229503],[101980.0,0.56325722]],[[102030.0,0.1252231],[102040.0,8.55e-05],[102050.0,0.39673989],[102060.0,0.62320773],[102070.0,1.1453857]]]
["bitfinex","BTCUSD",1736202802308,[[102000.0,0.000171],[101980.0,0.665888],[101970.0,0.40338171],[101960.0,0.12308622],[101950.0,0.196341]],[[102010.0,0.82999917],[102020.0,1.47618895],[102030.0,0.41891739],[102040.0,0.56653789],[102050.0,0.79899124]]]
["bitfinex","BTCUSD",1736202917619,[[102000.0,0.078071],[101990.0,0.0479],[101980.0,0.59815914],[101970.0,0.28802018],[101960.0,0.72279173]],[[102010.0,1.22416765],[102020.0,1.13842298],[102030.0,0.61011025],[102040.0,1.39340932],[102050.0,0.40012106]]]
["bitfinex","BTCUSD",1736202956068,[[102000.0,0.1102777],[101990.0,0.243996],[101980.0,0.40205114],[101970.0,0.61593545],[101960.0,0.46765668]],[[102010.0,1.12416765],[102020.0,1.12316698],[102030.0,0.53331025],[102040.0,1.39340932],[102050.0,0.58587353]]]
["bitfinex","BTCUSD",1736203060966,[[102040.0,0.68732352],[102030.0,0.375504],[102020.0,1.79870319],[102010.0,0.48788634],[102000.0,0.663211]],[[102050.0,0.04649239],[102060.0,0.0928017],[102070.0,0.39710556],[102080.0,0.2932837],[102090.0,0.80809705]]]
["bitfinex","BTCUSD",1736203119807,[[102090.0,0.80768463],[102080.0,0.391838],[102070.0,0.30648856],[102060.0,0.72022949],[102050.0,0.8660582]],[[102100.0,0.12106993],[102110.0,0.11054856],[102120.0,0.73761235],[102130.0,0.72667488],[102140.0,0.51032888]]]
["bitfinex","BTCUSD",1736203143012,[[102090.0,0.000171],[102050.0,0.20993913],[102040.0,0.18794],[102020.0,0.11081006],[102010.0,1.15963169]],[[102100.0,0.89204802],[102110.0,0.42447852],[102120.0,0.34768252],[102130.0,0.43419824],[102140.0,0.08282481]]]
["bitfinex","BTCUSD",1736203207096,[[102080.0,0.10003441],[102070.0,0.35138017],[102060.0,0.11057709],[102050.0,0.01965125],[102040.0,0.39357349]],[[102090.0,0.0042472],[102100.0,0.4000478],[102110.0,0.65183241],[102120.0,0.46443673],[102130.0,0.63343271]]]
["bitfinex","BTCUSD",1736203295533,[[102050.0,0.12652295],[102030.0,0.00097999],[102020.0,0.000171],[102010.0,0.3100282],[102000.0,0.105171]],[[102060.0,0.09275927],[102070.0,0.70931179],[102080.0,0.52388276],[102090.0,0.29694515],[102100.0,0.19504212]]]
["bitfinex","BTCUSD",1736203339487,[[102070.0,0.124171],[102060.0,0.09903441],[102050.0,0.01036356],[102040.0,0.44345349],[102030.0,0.44165939]],[[102080.0,0.67060281],[102090.0,0.37979997],[102100.0,0.75845158],[102110.0,0.0472],[102120.0,1.00510576]]]
["bitfinex","BTCUSD",1736203438282,[[102060.0,0.0817],[102050.0,0.04782295],[102020.0,0.392233],[102010.0,0.29325647],[102000.0,0.79916829]],[[102070.0,2.57759976],[102080.0,1.606217],[102090.0,0.99451377],[102100.0,6.993e-05],[102110.0,0.65932553]]]
["bitfinex","BTCUSD",1736203548200,[[102060.0,0.1446504],[102050.0,0.00032295],[102040.0,0.195993],[102030.0,0.62046427],[102020.0,0.6393096]],[[102070.0,0.56137605],[102080.0,1.24507337],[102090.0,0.76028944],[102100.0,0.31513212],[102110.0,1.53546033]]]
["bitfinex","BTCUSD",1736203602549,[[102060.0,0.14974838],[102050.0,0.00032295],[102040.0,0.59771054],[102030.0,0.44305959],[102020.0,0.77690751]],[[102070.0,0.56137605],[102080.0,1.20741612],[102090.0,0.56310279],[102100.0,0.32360377],[102110.0,1.37933206]]]
["bitfinex","BTCUSD",1736203706709,[[102060.0,0.46049037],[102050.0,1.27260851],[102040.0,0.68769192],[102030.0,0.73317229],[102020.0,0.85478819]],[[102070.0,0.00837971],[102080.0,8.55e-05],[102090.0,1.24157458],[102100.0,0.60771028],[102110.0,0.79859262]]]
["bitfinex","BTCUSD",1736203743844,[[102060.0,1.85226355],[102050.0,1.00270873],[102040.0,1.30794121],[102030.0,0.196018],[102020.0,0.46771789]],[[102070.0,0.00731621],[102080.0,8.55e-05],[102090.0,0.08821617],[102100.0,0.60552046],[102110.0,0.58032035]]]
["bitfinex","BTCUSD",1736203823968,[[102100.0,0.82466834],[102090.0,1.45314133],[102080.0,0.53797192],[102070.0,1.2291027],[102060.0,0.42019827]],[[102110.0,0.00013612],[102120.0,4.635e-05],[102130.0,0.11673233],[102140.0,1.08136589],[102150.0,0.90997416]]]
["bitfinex","BTCUSD",1736203884931,[[102070.0,0.003171],[102060.0,0.68270338],[102050.0,0.05722339],[102040.0,0.495598],[102030.0,0.296015]],[[102080.0,0.1976026],[102090.0,0.597742],[102100.0,0.40554219],[102110.0,0.79020212],[102120.0,0.81421634]]]
["bitfinex","BTCUSD",1736203913275,[[102070.0,0.003171],[102060.0,0.081571],[102050.0,0.64513739],[102040.0,0.61389153],[102030.0,0.56472269]],[[102080.0,0.54399835],[102090.0,1.29046343],[102100.0,0.17265769],[102110.0,0.72845482],[102120.0,0.66231812]]]
["bitfinex","BTCUSD",1736204006696,[[102070.0,0.1156314],[102060.0,0.242533],[102050.0,0.40215739],[102040.0,0.78813364],[102030.0,0.39043358]],[[102080.0,0.52443845],[102090.0,1.08452343],[102100.0,0.82529046],[102110.0,0.62063753],[102120.0,1.39504341]]]
["bitfinex","BTCUSD",1736204048749,[[102070.0,0.083071],[102060.0,0.242616],[102050.0,0.40216039],[102040.0,0.95644203],[102030.0,0.60777773]],[[102080.0,0.66622937],[102090.0,1.19496343],[102100.0,0.47235944],[102110.0,1.50920117],[102120.0,0.19590335]]]
["bitfinex","BTCUSD",1736204141190,[[102070.0,0.32212515],[102060.0,0.441589],[102050.0,0.85727183],[102040.0,0.84185331],[102030.0,0.68317229]],[[102080.0,0.23994785],[102090.0,1.18942372],[102100.0,0.64231325],[102110.0,0.88091655],[102120.0,0.26847554]]]
["bitfinex","BTCUSD",1736204226773,[[102070.0,1.67778821],[102060.0,1.07537403],[102050.0,0.26237073],[102040.0,1.01923119],[102030.0,1.72852874]],[[102080.0,1e-07],[102100.0,8.55e-05],[102110.0,0.3430955],[102120.0,0.46944544],[102130.0,0.0001455]]]
["bitfinex","BTCUSD",1736204273296,[[102090.0,1.67328907],[102080.0,1.12154233],[102070.0,0.77925129],[102060.0,0.65874819],[102050.0,1.47578317]],[[102100.0,8.55e-05],[102110.0,0.08223612],[102120.0,0.26840573],[102130.0,0.3969724],[102140.0,1.07429485]]]
["bitfinex","BTCUSD",1736204341851,[[102100.0,0.197057],[102090.0,0.587856],[102080.0,0.21144293],[102070.0,0.394337],[102060.0,0.46869119]],[[102110.0,0.12200062],[102120.0,0.87257548],[102130.0,0.71587489],[102140.0,0.92984928],[102150.0,0.5320045]]]
["bitfinex","BTCUSD",1736204409377,[[102080.0,0.08107565],[102070.0,0.04660621],[102060.0,0.59886808],[102050.0,0.12218319],[102030.0,1.00580164]],[[102090.0,0.63641571],[102100.0,1.3664333],[102110.0,0.37516225],[102120.0,0.70189183],[102130.0,0.47557607]]]
["bitfinex","BTCUSD",1736204429922,[[102090.0,0.324205],[102080.0,0.63451967],[102070.0,0.4053552],[102060.0,0.74537282],[102050.0,0.65833673]],[[102100.0,0.22026168],[102110.0,0.86063795],[102120.0,0.88900658],[102130.0,0.44641046],[102150.0,0.88438504]]]
["bitfinex","BTCUSD",1736204485373,[[102100.0,0.005171],[102080.0,0.391998],[102070.0,0.38744285],[102060.0,0.196132],[102050.0,0.60673004]],[[102110.0,0.65030935],[102120.0,1.53789154],[102130.0,0.35148308],[102140.0,0.49141727],[102150.0,0.541943]]]
["bitfinex","BTCUSD",1736204544035,[[102040.0,0.1343927],[102030.0,0.437527],[102020.0,0.31173015],[102010.0,0.36703637],[102000.0,0.40698767]],[[102050.0,0.345984],[102060.0,1.4248143],[102070.0,0.36100429],[102080.0,0.61705212],[102090.0,0.30667117]]]
["bitfinex","BTCUSD",1736204551483,[[102040.0,0.1325],[102030.0,0.39221721],[102020.0,0.47193061],[102010.0,0.2066477],[102000.0,0.55698967]],[[102050.0,0.72547244],[102060.0,0.95112542],[102070.0,0.70633708],[102080.0,0.1960135],[102090.0,0.86894213]]]
["bitfinex","BTCUSD",1736204591283,[[102030.0,0.57224403],[102020.0,0.82849497],[102010.0,0.296218],[102000.0,0.77451527],[101990.0,0.40200911]],[[102040.0,0.0040855],[102050.0,8.56e-05],[102060.0,1.20307557],[102070.0,0.72368188],[102080.0,0.66711112]]]
["bitfinex","BTCUSD",1736204636911,[[102010.0,0.07682295],[102000.0,0.24619521],[101990.0,0.247291],[101980.0,0.35695767],[101970.0,0.52877227]],[[102020.0,0.196039],[102030.0,0.75274667],[102040.0,0.54500011],[102050.0,0.6738644],[102060.0,0.62621276]]]
["bitfinex","BTCUSD",1736204643271,[[102010.0,0.00032295],[102000.0,0.000241],[101990.0,0.274055],[101980.0,0.48918],[101970.0,0.296704]],[[102020.0,0.61578249],[102030.0,0.99462346],[102040.0,0.1723255],[102050.0,0.20601235],[102060.0,0.039251]]]
["bitfinex","BTCUSD",1736204697247,[[102030.0,0.007],[102020.0,0.0777],[102010.0,0.73300557],[102000.0,0.25906973],[101990.0,0.16084567]],[[102040.0,0.58259558],[102050.0,0.89086139],[102060.0,0.37750384],[102070.0,0.64609063],[102080.0,0.45936639]]]
["bitfinex","BTCUSD",1736204746573,[[101990.0,0.001171],[101980.0,0.000171],[101970.0,0.178371],[101960.0,0.24170721],[101950.0,0.392491]],[[102000.0,1.27246017],[102010.0,0.97064331],[102020.0,0.25111125],[102030.0,0.77809445],[102040.0,0.70155858]]]
["bitfinex","BTCUSD",1736204759157,[[101990.0,0.083871],[101980.0,0.047571],[101970.0,0.68913521],[101960.0,0.30699967],[101950.0,0.000171]],[[102000.0,0.37811074],[102010.0,1.20502377],[102020.0,0.12729916],[102030.0,0.79377466],[102040.0,0.97546292]]]
["bitfinex","BTCUSD",1736204811137,[[102070.0,0.49002007],[102060.0,0.89432767],[102050.0,0.295965],[102040.0,0.296001],[102030.0,1.11538468]],[[102080.0,0.00259255],[102090.0,8.55e-05],[102100.0,0.345886],[102110.0,0.72831096],[102120.0,0.32994606]]]
["bitfinex","BTCUSD",1736204821766,[[102070.0,0.26600566],[102060.0,0.77507467],[102050.0,0.195979],[102040.0,0.396001],[102030.0,0.40572408]],[[102080.0,0.00059255],[102090.0,0.5196155],[102100.0,0.345896],[102110.0,0.39575929],[102120.0,0.36910847]]]
["bitfinex","BTCUSD",1736204866923,[[102100.0,0.000171],[102090.0,0.000171],[102080.0,0.02319521],[102070.0,0.19593],[102060.0,0.28895861]],[[102110.0,0.68705823],[102120.0,1.08206787],[102130.0,0.52790432],[102140.0,0.45980283],[102150.0,0.29674522]]]
["bitfinex","BTCUSD",1736204919375,[[102150.0,1.34893972],[102140.0,1.19515155],[102130.0,0.78575148],[102120.0,0.32155501],[102110.0,1.48952493]],[[102160.0,6e-07],[102170.0,0.0154943],[102190.0,0.0782855],[102200.0,0.045],[102220.0,0.59715781]]]
["bitfinex","BTCUSD",1736204927290,[[102160.0,0.95569477],[102150.0,1.01733509],[102140.0,1.002998],[102130.0,0.61306542],[102120.0,1.33796674]],[[102170.0,6.9e-07],[102190.0,0.1259855],[102220.0,0.67499135],[102230.0,1.19423312],[105150.0,0.000497]]]
["bitfinex","BTCUSD",1736204986836,[[102180.0,0.0030854],[102160.0,0.19594],[102150.0,0.541736],[102140.0,0.34003467],[102130.0,0.31895193]],[[102190.0,0.63612208],[102200.0,0.89251113],[102210.0,0.40019432],[102220.0,0.77890668],[102230.0,0.62908333]]]
["bitfinex","BTCUSD",1736205034286,[[102160.0,0.000171],[102150.0,0.000171],[102140.0,0.27580221],[102130.0,0.391634],[102120.0,0.3670084]],[[102170.0,0.92649641],[102180.0,1.36767242],[102190.0,0.39597076],[102200.0,0.62774328],[102210.0,0.64838231]]]
["bitfinex","BTCUSD",1736205042029,[[102170.0,0.15600752],[102160.0,0.66027521],[102150.0,0.16160567],[102140.0,0.195806],[102130.0,0.61477593]],[[102180.0,0.1532566],[102190.0,0.81637865],[102200.0,0.97971279],[102210.0,0.4596368],[102220.0,0.54276412]]]
["bitfinex","BTCUSD",1736205105545,[[102170.0,1.66642665],[102160.0,1.23564397],[102150.0,0.76064567],[102140.0,0.52357713],[102130.0,0.6021315]],[[102180.0,6e-07],[102210.0,0.1256708],[102220.0,8.55e-05],[102230.0,0.58733],[102240.0,0.76593685]]]
["bitfinex","BTCUSD",1736205148857,[[102150.0,0.00015563],[102140.0,0.277196],[102130.0,0.59876488],[102120.0,0.20589275],[102110.0,0.345863]],[[102160.0,0.29680541],[102170.0,1.28092598],[102180.0,0.60562467],[102190.0,0.51455108],[102200.0,0.81755962]]]
["bitfinex","BTCUSD",1736205155687,[[102110.0,0.40782127],[102100.0,0.50278788],[102090.0,0.36709482],[102080.0,0.510518],[102070.0,0.61398532]],[[102120.0,0.0183213],[102130.0,0.49070241],[102140.0,0.527018],[102150.0,0.40627446],[102160.0,0.45511864]]]
["bitfinex","BTCUSD",1736205205912,[[102080.0,0.3248096],[102070.0,0.58808061],[102060.0,0.16120017],[102050.0,0.196537],[102040.0,1.15642361]],[[102090.0,0.54679268],[102100.0,0.70776286],[102110.0,1.36291689],[102120.0,1.12410883],[102130.0,0.0476]]]
["bitfinex","BTCUSD",1736205257381,[[102070.0,0.324543],[102060.0,0.44310803],[102050.0,0.30721567],[102040.0,0.20589967],[102030.0,0.87464459]],[[102080.0,0.0001712],[102090.0,0.26084587],[102100.0,1.0897276],[102110.0,0.51981086],[102120.0,0.92857816]]]
["bitfinex","BTCUSD",1736205277094,[[102060.0,0.75977388],[102050.0,0.24263421],[102040.0,0.16128547],[102030.0,0.41651928],[102020.0,1.05646981]],[[102080.0,0.84097687],[102090.0,1.19500081],[102100.0,0.61934249],[102110.0,0.06065911],[102150.0,1.00863595]]]
["bitfinex","BTCUSD",1736205338887,[[102130.0,0.218828],[102120.0,0.65133711],[102110.0,0.14349473],[102100.0,0.295877],[102090.0,0.3064127]],[[102140.0,0.44556002],[102150.0,0.54473795],[102160.0,1.36812038],[102170.0,0.050291],[102180.0,1.10309758]]]
["bitfinex","BTCUSD",1736205389008,[[102170.0,0.70956411],[102160.0,0.587272],[102150.0,0.74903349],[102140.0,0.71449159],[102130.0,1.29917273]],[[102180.0,0.00015237],[102190.0,0.0001712],[102200.0,0.0001712],[102210.0,0.1989708],[102220.0,0.28309029]]]
["bitfinex","BTCUSD",1736205409485,[[102170.0,0.19903261],[102160.0,0.833432],[102150.0,0.15],[102140.0,0.52268479],[102130.0,0.6386304]],[[102180.0,0.13869959],[102190.0,0.11063369],[102200.0,0.50146814],[102210.0,0.80228508],[102220.0,0.3256855]]]
["bitfinex","BTCUSD",1736205467431,[[102170.0,8.54e-05],[102150.0,0.668048],[102140.0,0.24149321],[102130.0,0.11054789],[102120.0,0.246563]],[[102180.0,1.29872246],[102190.0,0.6354362],[102200.0,0.73217811],[102210.0,1.42945782],[102220.0,0.8148455]]]
["bitfinex","BTCUSD",1736205490043,[[102150.0,0.1968755],[102140.0,0.51579221],[102130.0,0.2463114],[102120.0,0.52426741],[102110.0,0.84817765]],[[102160.0,0.51415183],[102170.0,1.20390255],[102180.0,0.27680417],[102190.0,0.81391732],[102200.0,1.35822473]]]
["bitfinex","BTCUSD",1736205557361,[[102160.0,0.59842976],[102150.0,0.6775742],[102140.0,1.42428463],[102130.0,0.26282773],[102120.0,0.38795547]],[[102170.0,0.000171],[102180.0,0.08820121],[102190.0,0.60665146],[102200.0,0.66709301],[102210.0,1.1858229]]]
["bitfinex","BTCUSD",1736205621837,[[102160.0,0.495371],[102150.0,0.3916455],[102130.0,0.39453222],[102120.0,1.13818742],[99301.0,0.0002]],[[102170.0,0.9100645],[102180.0,1.06613702],[102190.0,0.2002512],[102200.0,1.0259353],[102210.0,0.69758024]]]
["bitfinex","BTCUSD",1736205653458,[[102160.0,0.691142],[102150.0,0.4676455],[102140.0,0.37474625],[102130.0,0.58823016],[102120.0,0.63620087]],[[102170.0,0.56007483],[102180.0,1.01314869],[102190.0,0.82801448],[102200.0,0.43738802],[102210.0,1.34610736]]]
["bitfinex","BTCUSD",1736205721637,[[102160.0,0.995371],[102150.0,0.3916475],[102140.0,0.319492],[102130.0,0.31837222],[102120.0,0.64619745]],[[102170.0,0.75702823],[102180.0,1.40509566],[102190.0,0.0001712],[102200.0,1.67446542],[102210.0,0.69737204]]]
["bitfinex","BTCUSD",1736205799604,[[102160.0,1.53579823],[102150.0,0.9332455],[102140.0,0.17242182],[102130.0,0.75132661],[102120.0,0.35482667]],[[102170.0,0.23033287],[102180.0,1.01595665],[102190.0,0.0001712],[102200.0,0.78379505],[102210.0,0.5915338]]]
["bitfinex","BTCUSD",1736205827789,[[102160.0,1.37576382],[102150.0,0.8800055],[102140.0,0.08233556],[102130.0,1.161571],[102120.0,0.33627637]],[[102170.0,0.22013426],[102180.0,0.48690674],[102190.0,0.6556022],[102200.0,1.01228227],[102210.0,0.62894983]]]
["bitfinex","BTCUSD",1736205903050,[[102160.0,0.996371],[102150.0,8.55e-05],[102130.0,0.7153414],[102120.0,0.88392642],[102110.0,0.32352993]],[[102170.0,1.66775817],[102180.0,0.92027913],[102190.0,0.60812288],[102200.0,0.26829002],[102210.0,1.16490594]]]
["bitfinex","BTCUSD",1736205929912,[[102160.0,0.70242794],[102150.0,0.7169255],[102140.0,0.12238182],[102130.0,0.20570994],[102120.0,1.08236744]],[[102170.0,0.64558906],[102180.0,0.57934098],[102190.0,1.04351506],[102200.0,0.31829202],[102210.0,0.62829968]]]
["bitfinex","BTCUSD",1736206012275,[[102160.0,0.0168212],[102150.0,8.55e-05],[102130.0,0.0821854],[102120.0,0.633307],[102110.0,0.31824082]],[[102170.0,1.53764584],[102180.0,1.17902712],[102190.0,0.33619665],[102200.0,0.22071785],[102210.0,0.7893788]]]
["bitfinex","BTCUSD",1736206087245,[[102160.0,0.0010855],[102150.0,0.0822855],[102140.0,0.241101],[102130.0,0.3917234],[102120.0,0.25559402]],[[102170.0,0.77082589],[102180.0,1.20600874],[102190.0,0.0456712],[102200.0,0.70817484],[102210.0,0.4893788]]]
["bitfinex","BTCUSD",1736206127689,[[102160.0,0.1417826],[102150.0,8.55e-05],[102140.0,0.5874],[102130.0,0.1959024],[102120.0,0.26924093]],[[102170.0,0.60013562],[102180.0,1.04407974],[102190.0,0.1255712],[102200.0,0.70821514],[102210.0,1.33447957]]]
["bitfinex","BTCUSD",1736206193145,[[102160.0,0.0010855],[102150.0,0.7188265],[102140.0,0.245685],[102130.0,0.6237836],[102120.0,0.81212813]],[[102170.0,0.88401715],[102180.0,0.91042124],[102190.0,0.69300437],[102200.0,0.10509638],[102210.0,0.69234433]]]
["bitfinex","BTCUSD",1736206290630,[[102160.0,0.0090855],[102150.0,0.3916435],[102140.0,0.195805],[102130.0,0.3276504],[102120.0,0.50148436]],[[102170.0,0.55149182],[102180.0,0.83739717],[102190.0,0.1892032],[102200.0,0.1958692],[102210.0,0.54561275]]]
["bitfinex","BTCUSD",1736206297792,[[102130.0,0.0010854],[102090.0,0.587681],[102080.0,0.3221055],[102070.0,0.2500856],[102060.0,0.57990078]],[[102140.0,2.85808135],[102150.0,0.610411],[102160.0,0.72719815],[102170.0,0.63048712],[102180.0,0.1137844]]]
["bitfinex","BTCUSD",1736206342313,[[102050.0,0.59974185],[102040.0,1.14455266],[102030.0,0.16058186],[102020.0,0.20606289],[102010.0,0.7806134]],[[102060.0,0.03005048],[102070.0,0.3945517],[102080.0,0.48180013],[102090.0,0.40707974],[102100.0,0.623698]]]
["bitfinex","BTCUSD",1736206424994,[[102080.0,1.41545332],[102070.0,1.20353205],[102060.0,0.9301361],[102050.0,0.1879976],[102040.0,1.00717867]],[[102090.0,0.10351249],[102100.0,0.0453],[102120.0,0.46709147],[102130.0,0.88325151],[105090.0,0.000219]]]
["bitfinex","BTCUSD",1736206437639,[[102080.0,1.36198434],[102070.0,1.16534366],[102060.0,0.46443977],[102050.0,0.43839481],[102040.0,1.14546375]],[[102090.0,0.02651249],[102100.0,0.1266],[102120.0,0.46709147],[102130.0,0.68741551],[102140.0,0.91067665]]]
["bitfinex","BTCUSD",1736206505786,[[102080.0,1.77582315],[102070.0,1.15717493],[102060.0,0.49902504],[102050.0,0.1960626],[102040.0,1.19189286]],[[102090.0,0.02651249],[102120.0,0.13811826],[102130.0,1.02668341],[102140.0,1.02343713],[102150.0,0.89183059]]]
["bitfinex","BTCUSD",1736206529401,[[102150.0,0.74320034],[102140.0,0.71550408],[102130.0,0.1],[102120.0,0.40954621],[102100.0,1.397576]],[[102160.0,0.03],[102170.0,0.076771],[102180.0,0.05788843],[102190.0,0.43669991],[102200.0,0.40127662]]]
["bitfinex","BTCUSD",1736206597085,[[102150.0,0.0011514],[102140.0,8.55e-05],[102130.0,0.225827],[102120.0,0.4730605],[102110.0,0.2554937]],[[102160.0,1.38439068],[102170.0,1.10577541],[102180.0,0.46209619],[102190.0,0.58593712],[102200.0,0.94598689]]]
["bitfinex","BTCUSD",1736206674011,[[102140.0,0.94970764],[102130.0,1.31817951],[102120.0,0.84200257],[102110.0,0.93529633],[102100.0,0.8309688]],[[102150.0,8e-07],[102160.0,0.000171],[102170.0,0.000171],[102180.0,0.16630489],[102190.0,0.0456712]]]
["bitfinex","BTCUSD",1736206694668,[[102140.0,1.82874734],[102130.0,0.7727885],[102120.0,0.87487317],[102110.0,0.99582366],[102100.0,0.89570849]],[[102150.0,8e-07],[102160.0,0.078971],[102170.0,0.045271],[102180.0,0.17111175],[102190.0,0.61690917]]]
["bitfinex","BTCUSD",1736206776795,[[102140.0,1.2348984],[102130.0,1.2761672],[102120.0,0.82487317],[102110.0,0.55212466],[102100.0,1.44281866]],[[102150.0,8e-07],[102160.0,0.122671],[102170.0,0.01058863],[102180.0,0.08246904],[102190.0,1.13822317]]]
["bitfinex","BTCUSD",1736206863138,[[102140.0,1.17994911],[102130.0,0.90078774],[102120.0,0.5291195],[102110.0,0.67821912],[102100.0,0.90396704]],[[102150.0,0.0787008],[102160.0,0.40456496],[102170.0,0.591698],[102180.0,0.5921048],[102190.0,0.88584783]]]
["bitfinex","BTCUSD",1736206878501,[[102140.0,1.13172345],[102130.0,1.67653149],[102120.0,0.08233963],[102110.0,0.64186221],[102100.0,0.90752286]],[[102150.0,8e-07],[102160.0,0.23260942],[102170.0,0.079571],[102180.0,0.83005449],[102190.0,1.11386594]]]
["bitfinex","BTCUSD",1736206962608,[[102160.0,1.39293551],[102150.0,0.81907991],[102140.0,0.90992706],[102130.0,0.01013008],[102120.0,1.39260334]],[[102170.0,0.07283927],[102180.0,0.15288726],[102190.0,0.53340811],[102200.0,0.85980866],[102210.0,0.1958498]]]
["bitfinex","BTCUSD",1736207028762,[[102210.0,1.00220064],[102200.0,0.80624492],[102190.0,0.72860045],[102180.0,1.02043364],[102170.0,0.5921702]],[[102220.0,0.20210196],[102230.0,0.0004],[102240.0,0.57357025],[102250.0,0.53363901],[102260.0,1.17109753]]]
["bitfinex","BTCUSD",1736207038259,[[102240.0,0.6447473],[102230.0,1.63344733],[102220.0,0.491292],[102210.0,0.93518815],[102200.0,1.51067085]],[[102250.0,3.7e-07],[102260.0,0.000171],[102270.0,0.0005455],[102280.0,0.20405819],[102300.0,0.36036589]]]
["bitfinex","BTCUSD",1736207111853,[[102270.0,0.0400854],[102260.0,0.0783854],[102250.0,0.85311738],[102240.0,0.63748164],[102230.0,0.26168464]],[[102280.0,0.95079033],[102290.0,1.2009952],[102300.0,0.69294954],[102310.0,0.196058],[102320.0,0.7977779]]]
["bitfinex","BTCUSD",1736207195263,[[102270.0,1.15641332],[102260.0,0.34394391],[102250.0,0.38827106],[102240.0,0.62625634],[102230.0,0.5464282]],[[102280.0,0.0157633],[102290.0,0.33203313],[102300.0,0.20072166],[102310.0,0.39638891],[102320.0,1.04155649]]]
["bitfinex","BTCUSD",1736207206731,[[102290.0,1.03058189],[102280.0,0.26191438],[102270.0,0.33143606],[102260.0,0.93259315],[102250.0,0.5468]],[[102300.0,0.000171],[102310.0,0.07292166],[102320.0,0.34702166],[102330.0,0.10981581],[102340.0,0.40249741]]]
["bitfinex","BTCUSD",1736207284403,[[102280.0,0.03316089],[102270.0,0.1956374],[102260.0,0.55510637],[102250.0,0.81593103],[102240.0,0.66724722]],[[102290.0,0.91675356],[102300.0,1.34613721],[102310.0,0.26440454],[102320.0,0.53160773],[102330.0,0.54431433]]]
["bitfinex","BTCUSD",1736207360031,[[102250.0,0.11330721],[102240.0,0.0483],[102230.0,1.002363],[102220.0,0.4673056],[102210.0,0.89020062]],[[102260.0,1.02967009],[102270.0,0.95022658],[102280.0,0.69436342],[102290.0,0.29477795],[102300.0,0.7586229]]]
["bitfinex","BTCUSD",1736207380936,[[102250.0,0.45239809],[102240.0,1.35746128],[102230.0,0.26277565],[102220.0,1.05600733],[102210.0,8.55e-05]],[[102260.0,0.07252166],[102270.0,0.16000041],[102280.0,0.46345066],[102290.0,0.62348095],[102300.0,1.29830398]]]
["bitfinex","BTCUSD",1736207449847,[[102250.0,0.04290721],[102240.0,0.391215],[102230.0,0.324306],[102220.0,0.85614747],[102210.0,0.71836639]],[[102260.0,0.57399844],[102270.0,0.836719],[102280.0,0.79811026],[102290.0,0.50924582],[102300.0,0.85746744]]]
["bitfinex","BTCUSD",1736207528156,[[102250.0,0.04290721],[102240.0,0.1269],[102230.0,1.24891347],[102220.0,0.45842765],[102210.0,0.58809017]],[[102260.0,1.32509756],[102270.0,1.07863228],[102280.0,0.4188101],[102290.0,0.23490754],[102300.0,0.95444235]]]
["bitfinex","BTCUSD",1736207573806,[[102250.0,1.00779068],[102240.0,1.23536471],[102230.0,0.46277565],[102220.0,0.73365867],[102210.0,0.3848601]],[[102260.0,8.428e-05],[102270.0,0.07235066],[102280.0,0.36839219],[102290.0,0.59839325],[102300.0,0.97702521]]]
["bitfinex","BTCUSD",1736207670470,[[102250.0,0.23850621],[102240.0,1.20080766],[102230.0,0.39067565],[102220.0,0.88145867],[102210.0,0.82076727]],[[102260.0,0.27043711],[102270.0,0.4006954],[102280.0,0.91375581],[102290.0,0.56516894],[102300.0,0.75675472]]]
["bitfinex","BTCUSD",1736207684975,[[102250.0,0.32635717],[102240.0,1.1129567],[102230.0,0.44167565],[102220.0,0.89349169],[102210.0,0.72076727]],[[102260.0,0.36947152],[102270.0,0.3051264],[102280.0,1.03377121],[102290.0,0.60916482],[102300.0,0.85749544]]]
["bitfinex","BTCUSD",1736207685134,[[102250.0,0.32635717],[102240.0,1.1129567],[102230.0,0.44167565],[102220.0,0.89349169],[102210.0,0.72076727]],[[102260.0,0.36947152],[102270.0,0.5006944],[102280.0,1.03377121],[102290.0,0.60916482],[102300.0,0.85749544]]]
["bitfinex","BTCUSD",1736207685332,[[102250.0,0.32635717],[102240.0,1.1129567],[102230.0,0.35857565],[102220.0,0.96584235],[102210.0,0.64841661]],[[102260.0,0.36947152],[102270.0,0.5006944],[102280.0,1.03377121],[102290.0,0.60916482],[102300.0,0.85749544]]]
["bitfinex","BTCUSD",1736207685538,[[102250.0,0.32635717],[102240.0,1.3916647],[102230.0,0.35857565],[102220.0,0.96584235],[102210.0,0.55275761]],[[102260.0,0.07238645],[102270.0,0.0904644],[102280.0,1.57008121],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207687396,[[102250.0,0.32635717],[102240.0,1.3916647],[102230.0,0.35857565],[102220.0,0.96584235],[102210.0,0.55275761]],[[102260.0,0.14473711],[102270.0,0.0904644],[102280.0,1.57008121],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207687808,[[102250.0,0.32635717],[102240.0,1.4410647],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.55275761]],[[102260.0,0.14473711],[102270.0,0.0904644],[102280.0,1.57008121],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207688544,[[102250.0,0.45810498],[102240.0,1.30931689],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.84838021]],[[102260.0,0.14473711],[102270.0,0.0904644],[102280.0,1.35006681],[102290.0,0.82917922],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207688732,[[102250.0,0.45810498],[102240.0,1.11370889],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,1.04404021]],[[102260.0,0.14473711],[102270.0,0.0904644],[102280.0,1.35006681],[102290.0,0.82917922],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207688933,[[102250.0,0.45810498],[102240.0,1.30931689],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.84838021]],[[102260.0,0.14473711],[102270.0,0.0904644],[102280.0,1.35006681],[102290.0,0.82917922],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207689773,[[102250.0,0.45810498],[102240.0,1.30931689],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.84838021]],[[102260.0,0.07238645],[102270.0,0.0904644],[102280.0,1.35006681],[102290.0,0.82917922],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207689979,[[102250.0,0.45810498],[102240.0,1.30931689],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.84838021]],[[102260.0,0.14473711],[102270.0,0.0904644],[102280.0,1.35006681],[102290.0,0.82917922],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207690739,[[102250.0,0.32635717],[102240.0,1.4410647],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.55275761]],[[102260.0,0.14473711],[102270.0,0.0904644],[102280.0,1.57008121],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207690942,[[102250.0,0.32635717],[102240.0,1.4410647],[102230.0,0.30917565],[102220.0,0.86584235],[102210.0,0.55275761]],[[102260.0,0.14473711],[102270.0,0.0904644],[102280.0,1.57008121],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207691280,[[102250.0,0.32635717],[102240.0,1.2454567],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.74841761]],[[102260.0,0.14473711],[102270.0,0.2860264],[102280.0,1.37452521],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207692322,[[102250.0,0.23850621],[102240.0,1.52891466],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.1000855]],[[102260.0,0.14473711],[102270.0,0.37386039],[102280.0,1.28669122],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207692556,[[102250.0,0.23850621],[102240.0,1.33330666],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.2957455]],[[102260.0,0.14473711],[102270.0,0.37386039],[102280.0,1.28669122],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207693430,[[102250.0,0.32635717],[102240.0,1.2454557],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.2957455]],[[102260.0,0.14473711],[102270.0,0.37386039],[102280.0,1.28669122],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207693431,[[102250.0,0.32635717],[102240.0,1.2454557],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.74841761]],[[102260.0,0.14473711],[102270.0,0.2860264],[102280.0,1.37452521],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207694876,[[102250.0,0.32635717],[102240.0,1.2454557],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.74841761]],[[102260.0,0.15494982],[102270.0,0.2860264],[102280.0,1.37452521],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207695194,[[102250.0,0.32635717],[102240.0,1.4410627],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.55275761]],[[102260.0,0.0102485],[102270.0,0.0904644],[102280.0,1.49773155],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207695501,[[102250.0,0.32635717],[102240.0,1.2454547],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.74841661]],[[102260.0,0.15494982],[102270.0,0.0904644],[102280.0,1.57008221],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207695709,[[102250.0,0.32635717],[102240.0,1.2454547],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.55275761]],[[102260.0,0.15494982],[102270.0,0.0904644],[102280.0,1.57008221],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207696680,[[102250.0,0.32635717],[102240.0,1.2454547],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.74841661]],[[102260.0,0.15494982],[102270.0,0.0904644],[102280.0,1.57008221],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207697830,[[102250.0,0.32635717],[102240.0,1.2454547],[102230.0,0.30917565],[102220.0,0.91584235],[102210.0,0.74841661]],[[102260.0,0.15494982],[102270.0,0.0904644],[102280.0,1.57008221],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207698679,[[102250.0,0.35635717],[102240.0,1.2454547],[102230.0,0.30917565],[102220.0,0.91584235],[102210.0,0.74841661]],[[102260.0,0.15494982],[102270.0,0.0904644],[102280.0,1.57008221],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207699133,[[102250.0,0.35635717],[102240.0,1.2454547],[102230.0,0.30917565],[102220.0,0.91584235],[102210.0,0.74841661]],[[102260.0,0.15494982],[102270.0,0.0904644],[102280.0,1.37452521],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207699275,[[102250.0,0.35635717],[102240.0,1.2454547],[102230.0,0.30917565],[102220.0,0.91584235],[102210.0,0.74841661]],[[102260.0,0.15494982],[102270.0,0.2860264],[102280.0,1.37452521],[102290.0,0.60916482],[102300.0,0.7343391]]]
["bitfinex","BTCUSD",1736207699477,[[102250.0,0.32635717],[102240.0,1.2454547],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.82076727]],[[102260.0,0.15494982],[102270.0,0.2860264],[102280.0,1.37452521],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207699682,[[102250.0,0.32635717],[102240.0,1.2454547],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.74841661]],[[102260.0,0.15494982],[102270.0,0.2860264],[102280.0,1.37452521],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207699909,[[102250.0,0.45810498],[102240.0,1.11370689],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,1.11638987]],[[102260.0,0.15494982],[102270.0,0.2860264],[102280.0,1.37452521],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207700138,[[102250.0,0.45810498],[102240.0,1.11370689],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.92073087]],[[102260.0,0.15494982],[102270.0,0.1377644],[102280.0,1.32932521],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207700342,[[102250.0,0.45810498],[102240.0,1.11370689],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,1.11639087]],[[102260.0,0.15494982],[102270.0,0.1377644],[102280.0,1.32932521],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207700534,[[102250.0,0.45810498],[102240.0,1.11370689],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,1.11639087]],[[102260.0,0.15494982],[102270.0,0.3333274],[102280.0,1.32932521],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207701092,[[102250.0,0.23850621],[102240.0,1.28390566],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.15494982],[102270.0,0.42116139],[102280.0,1.24149122],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207701290,[[102250.0,0.23850621],[102240.0,1.28390566],[102230.0,0.35857565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.15494982],[102270.0,0.42116139],[102280.0,1.24149122],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207702623,[[102250.0,0.23850621],[102240.0,1.28390566],[102230.0,0.35857565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.15494982],[102270.0,0.55317003],[102280.0,1.10948258],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207704030,[[102250.0,0.32635717],[102240.0,1.1960547],[102230.0,0.35857565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.15494982],[102270.0,0.42116139],[102280.0,1.24149122],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207705121,[[102250.0,0.23850621],[102240.0,1.33330566],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.15494982],[102270.0,0.55317003],[102280.0,1.10948258],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207705278,[[102250.0,0.23850621],[102240.0,1.33330566],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.0102485],[102270.0,0.55317003],[102280.0,1.03713192],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207705444,[[102250.0,0.23850621],[102240.0,1.33330566],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.15494982],[102270.0,0.55317003],[102280.0,1.10948258],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207706066,[[102250.0,0.23850621],[102240.0,1.33330566],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.14473711],[102270.0,0.55317003],[102280.0,1.10948258],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207706676,[[102250.0,0.23850621],[102240.0,1.33330566],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.14473711],[102270.0,0.74873303],[102280.0,0.91392858],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207708090,[[102250.0,0.23850621],[102240.0,1.33330566],[102230.0,0.30917565],[102220.0,0.89349169],[102210.0,0.82076827]],[[102260.0,0.14473711],[102270.0,0.74873303],[102280.0,0.91392858],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207709821,[[102250.0,0.23850621],[102240.0,1.33330566],[102230.0,0.30917565],[102220.0,0.79349169],[102210.0,0.82076827]],[[102260.0,0.14473711],[102270.0,0.74873303],[102280.0,0.91392858],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207710084,[[102250.0,0.23850621],[102240.0,1.33330566],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.14473711],[102270.0,0.74873303],[102280.0,0.91392858],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207710280,[[102250.0,0.32635717],[102240.0,1.2454547],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.14473711],[102270.0,0.74873303],[102280.0,0.91392858],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207712441,[[102250.0,0.32635717],[102240.0,1.1960547],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.14473711],[102270.0,0.74873303],[102280.0,0.91392858],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207712686,[[102250.0,0.32635717],[102240.0,1.2454547],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,0.82076827]],[[102260.0,0.14473711],[102270.0,0.55317003],[102280.0,1.10948458],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207714605,[[102250.0,0.45810498],[102240.0,1.11370689],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,1.11639087]],[[102260.0,0.14473711],[102270.0,0.55317003],[102280.0,1.10948458],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207715664,[[102250.0,0.78246363],[102240.0,1.11370689],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,1.11639087]],[[102260.0,0.14473711],[102270.0,0.55317003],[102280.0,1.10948458],[102290.0,0.60916482],[102300.0,0.66198844]]]
["bitfinex","BTCUSD",1736207716750,[[102250.0,0.78246363],[102240.0,1.11370689],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,1.11639087]],[[102260.0,0.14473711],[102270.0,0.72918155],[102280.0,0.93347306],[102290.0,0.90618426],[102300.0,0.364969]]]
["bitfinex","BTCUSD",1736207717538,[[102250.0,0.78246363],[102240.0,1.11370689],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,1.11639087]],[[102260.0,0.14473711],[102270.0,0.92474255],[102280.0,0.73791706],[102290.0,0.90618426],[102300.0,0.560474]]]
["bitfinex","BTCUSD",1736207717988,[[102250.0,0.45810498],[102240.0,1.11370689],[102230.0,0.30917565],[102220.0,0.84349169],[102210.0,1.11639087]],[[102260.0,0.14473711],[102270.0,0.92474255],[102280.0,0.73791706],[102290.0,0.90618426],[102300.0,0.560474]]]
["bitfinex","BTCUSD",1736207718133,[[102250.0,0.45810498],[102240.0,1.11370689],[102230.0,0.30917565],[102220.0,0.89349169],[102210.0,1.11639087]],[[102260.0,0.14473711],[102270.0,0.92474255],[102280.0,0.73791706],[102290.0,0.90618426],[102300.0,0.560474]]]
["bitfinex","BTCUSD",1736207719173,[[102250.0,0.45810498],[102240.0,1.43793126],[102230.0,0.30917565],[102220.0,0.89349169],[102210.0,1.11639087]],[[102260.0,0.14473711],[102270.0,0.74873103],[102280.0,0.91392858],[102290.0,0.90618426],[102300.0,0.560474]]]
["bitfinex","BTCUSD",1736207720250,[[102250.0,0.78232935],[102240.0,1.11370689],[102230.0,0.30917565],[102220.0,0.89349169],[102210.0,1.11639087]],[[102260.0,0.14473711],[102270.0,0.74873103],[102280.0,0.91392858],[102290.0,0.90618426],[102300.0,0.560474]]]
["bitfinex","BTCUSD",1736207721634,[[102250.0,0.78232935],[102240.0,1.11370689],[102230.0,0.30917565],[102220.0,0.89349169],[102210.0,1.11639087]],[[102260.0,0.08259916],[102270.0,0.74873103],[102280.0,0.91392858],[102290.0,0.90618426],[102300.0,0.63282466]]]
["bitfinex","BTCUSD",1736207722198,[[102250.0,0.78232935],[102240.0,1.30931389],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,0.84838021]],[[102260.0,0.0102485],[102270.0,0.55316803],[102280.0,1.03713792],[102290.0,0.90618426],[102300.0,0.560474]]]
["bitfinex","BTCUSD",1736207722394,[[102250.0,0.78232935],[102240.0,1.11370589],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,1.04404021]],[[102260.0,0.08259916],[102270.0,0.55316803],[102280.0,1.10948858],[102290.0,0.90618426],[102300.0,0.63282466]]]
["bitfinex","BTCUSD",1736207724024,[[102250.0,0.78232935],[102240.0,1.06430589],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,1.04404021]],[[102260.0,0.15494982],[102270.0,0.55316803],[102280.0,1.10948858],[102290.0,0.90618426],[102300.0,0.63282466]]]
["bitfinex","BTCUSD",1736207724230,[[102250.0,0.78232935],[102240.0,1.11370589],[102230.0,0.30917565],[102220.0,0.96584235],[102210.0,1.04404021]],[[102260.0,0.15494982],[102270.0,0.55316803],[102280.0,1.10948858],[102290.0,0.90618426],[102300.0,0.63282466]]]
["bitfinex","BTCUSD",1736207724433,[[102250.0,0.86162935],[102240.0,1.07760589],[102230.0,0.26277565],[102220.0,0.96584235],[102210.0,1.04404021]],[[102260.0,0.08259916],[102270.0,0.55316803],[102280.0,1.10948858],[102290.0,0.90618426],[102300.0,0.63282466]]]
["bitfinex","BTCUSD",1736207724764,[[102250.0,0.86162935],[102240.0,1.07760589],[102230.0,0.26277565],[102220.0,1.41851446],[102210.0,0.5913681]],[[102260.0,0.08259916],[102270.0,0.55316803],[102280.0,1.10948858],[102290.0,0.60916482],[102300.0,0.9298441]]]
["bitfinex","BTCUSD",1736207725924,[[102250.0,0.86162935],[102240.0,1.07760589],[102230.0,0.26277565],[102220.0,0.96584235],[102210.0,1.04404021]],[[102260.0,0.15494982],[102270.0,0.55316803],[102280.0,1.10948858],[102290.0,0.60916482],[102300.0,0.9298441]]]
["bitfinex","BTCUSD",1736207726474,[[102250.0,0.86162935],[102240.0,1.07760589],[102230.0,0.26277565],[102220.0,0.96584235],[102210.0,1.04404021]],[[102260.0,0.08259916],[102270.0,0.55316803],[102280.0,1.10948858],[102290.0,0.60916482],[102300.0,0.9298441]]]
["bitfinex","BTCUSD",1736207726949,[[102250.0,0.86162935],[102240.0,1.07760589],[102230.0,0.26277565],[102220.0,0.89349169],[102210.0,1.11639087]],[[102260.0,0.15494982],[102270.0,0.55316803],[102280.0,1.10948858],[102290.0,0.60916482],[102300.0,0.9298441]]]
["bitfinex","BTCUSD",1736207727067,[[102250.0,0.86162935],[102240.0,1.07760589],[102230.0,0.26277565],[102220.0,0.89349169],[102210.0,1.11639087]],[[102260.0,0.15494982],[102270.0,0.72917855],[102280.0,0.73791706],[102290.0,0.90618426],[102300.0,0.63282466]]]
["bitfinex","BTCUSD",1736207727682,[[102250.0,0.86162935],[102240.0,1.07760589],[102230.0,0.26277565],[102220.0,0.89349169],[102210.0,1.11639087]],[[102260.0,0.15494982],[102270.0,0.72917855],[102280.0,0.93347506],[102290.0,0.90618426],[102300.0,0.63282466]]]
["bitfinex","BTCUSD",1736207728331,[[102250.0,0.86162935],[102240.0,1.07760589],[102230.0,0.26277565],[102220.0,0.89349169],[102210.0,1.11639087]],[[102260.0,0.08259916],[102270.0,0.72917855],[102280.0,0.93347506],[102290.0,0.90618426],[102300.0,0.63282466]]]
["bitfinex","BTCUSD",1736207728530,[[102250.0,0.86162935],[102240.0,1.27321389],[102230.0,0.26277565],[102220.0,0.96584235],[102210.0,0.84838021]],[[102260.0,0.08259916],[102270.0,0.53361855],[102280.0,1.12902906],[102290.0,0.90618426],[102300.0,0.43731966]]]
["bitfinex","BTCUSD",1736207728886,[[102250.0,0.86162935],[102240.0,1.27321389],[102230.0,0.26277565],[102220.0,0.96584235],[102210.0,0.84838021]],[[102260.0,0.08259916],[102270.0,0.40541855],[102280.0,1.26102906],[102290.0,0.90618426],[102300.0,0.43731966]]]
["bitfinex","BTCUSD",1736207729291,[[102250.0,0.86162935],[102240.0,1.27321389],[102230.0,0.26277565],[102220.0,0.96584235],[102210.0,0.84838021]],[[102260.0,0.08259916],[102270.0,0.40541855],[102280.0,1.26102906],[102290.0,0.90618426],[102300.0,0.39816166]]]
["bitfinex","BTCUSD",1736207729862,[[102250.0,0.86162935],[102240.0,0.88199889],[102230.0,0.26277565],[102220.0,0.96584235],[102210.0,0.84838021]],[[102270.0,0.40541855],[102280.0,1.26102906],[102290.0,0.90618426],[102300.0,0.39816166],[105360.0,8e-05]]]
["bitfinex","BTCUSD",1736207730106,[[102250.0,1.05722835],[102240.0,1.07760689],[102230.0,0.65078032],[102220.0,0.98050979],[102210.0,0.3957081]],[[102260.0,0.07235066],[102270.0,0.32844144],[102280.0,1.43704058],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207730346,[[102250.0,1.08722835],[102240.0,1.07760689],[102230.0,0.65078032],[102220.0,0.98050979],[102210.0,0.3957081]],[[102260.0,0.07235066],[102270.0,0.32844144],[102280.0,1.43704058],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207730733,[[102250.0,1.07822835],[102240.0,1.07760689],[102230.0,0.65078032],[102220.0,0.98050979],[102210.0,0.3957081]],[[102260.0,0.07235066],[102270.0,0.32844144],[102280.0,1.43704058],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207730894,[[102250.0,1.07422835],[102240.0,1.07760689],[102230.0,0.65078032],[102220.0,0.98050979],[102210.0,0.3957081]],[[102260.0,0.07235066],[102270.0,0.32844144],[102280.0,1.43704058],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207731098,[[102250.0,1.08422835],[102240.0,1.07760689],[102230.0,0.65078032],[102220.0,0.98050979],[102210.0,0.3957081]],[[102260.0,0.07235066],[102270.0,0.32844144],[102280.0,1.43704058],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207731353,[[102250.0,1.07622835],[102240.0,1.07760689],[102230.0,0.65078032],[102220.0,0.98050979],[102210.0,0.3957081]],[[102260.0,0.07235066],[102270.0,0.32844144],[102280.0,1.43704058],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207731534,[[102250.0,1.07622835],[102240.0,0.88199889],[102230.0,0.65078032],[102220.0,0.97067677],[102210.0,0.5913671]],[[102260.0,0.07235066],[102270.0,0.32844144],[102280.0,1.24148258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207731738,[[102250.0,1.08522835],[102240.0,0.88199889],[102230.0,0.65078032],[102220.0,0.97067677],[102210.0,0.5913671]],[[102260.0,0.07235066],[102270.0,0.52400344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207731922,[[102250.0,1.26094355],[102240.0,0.70628369],[102230.0,0.65078032],[102220.0,0.97067677],[102210.0,0.5913671]],[[102260.0,0.07235066],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207732451,[[102250.0,1.25894355],[102240.0,0.70628369],[102230.0,0.65078032],[102220.0,0.97067677],[102210.0,0.5913671]],[[102260.0,0.07235066],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207732834,[[102250.0,1.26294355],[102240.0,0.70628369],[102230.0,0.65078032],[102220.0,0.97067677],[102210.0,0.5913671]],[[102260.0,0.14470132],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207733639,[[102250.0,1.26294355],[102240.0,0.70628369],[102230.0,0.65078032],[102220.0,0.97067677],[102210.0,0.5913671]],[[102260.0,0.07235066],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207734189,[[102250.0,1.26294355],[102240.0,0.70628369],[102230.0,0.65078032],[102220.0,0.89832611],[102210.0,0.5913671]],[[102260.0,0.07235066],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207734380,[[102250.0,1.26294355],[102240.0,0.70628369],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.5913671]],[[102260.0,0.07235066],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207735145,[[102250.0,1.26294355],[102240.0,0.70628369],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07235066],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207736444,[[102250.0,1.26294355],[102240.0,0.70628369],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207738932,[[102250.0,1.08722835],[102240.0,0.88199889],[102230.0,0.27254377],[102220.0,1.35868144],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207740179,[[102250.0,1.26294355],[102240.0,0.70628369],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207742682,[[102250.0,1.26294355],[102240.0,0.70628369],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.000171],[102270.0,0.60640344],[102280.0,1.08653192],[102290.0,0.60916482],[102300.0,0.62283044]]]
["bitfinex","BTCUSD",1736207742855,[[102250.0,1.26294355],[102240.0,0.70628369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.07252166],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207743279,[[102250.0,1.18364355],[102240.0,0.78128369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.07252166],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207744959,[[102250.0,1.18364355],[102240.0,0.78128369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.14487232],[102270.0,0.60640344],[102280.0,1.15888258],[102290.0,0.60916482],[102300.0,0.6951811]]]
["bitfinex","BTCUSD",1736207745404,[[102250.0,1.18364355],[102240.0,0.78128369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.14487232],[102270.0,0.80197244],[102280.0,0.96332858],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207745698,[[102250.0,1.18364355],[102240.0,0.78128369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.14487232],[102270.0,0.80197244],[102280.0,0.96332858],[102290.0,0.55976482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207745880,[[102250.0,1.18364355],[102240.0,0.78128369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.14487232],[102270.0,0.80197244],[102280.0,0.96332858],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207746425,[[102250.0,1.18364355],[102240.0,0.78128369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.14487232],[102270.0,0.60640344],[102280.0,0.96332858],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207746649,[[102250.0,1.18364355],[102240.0,0.78128369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.14487232],[102270.0,0.60640344],[102280.0,1.15888858],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207747094,[[102250.0,1.18364355],[102240.0,0.78128369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.14487232],[102270.0,0.80197244],[102280.0,0.91392858],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207747471,[[102250.0,1.18364355],[102240.0,0.78128369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.14487232],[102270.0,0.85057244],[102280.0,0.91392858],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207748958,[[102250.0,1.18364355],[102240.0,0.78128369],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.14487232],[102270.0,0.65500344],[102280.0,1.10948458],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207749167,[[102250.0,1.00792835],[102240.0,0.95699889],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.15554687]],[[102260.0,0.14487232],[102270.0,0.65500344],[102280.0,1.10948458],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207750351,[[102250.0,1.00792835],[102240.0,0.88199889],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.45944144],[102280.0,1.10948458],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207750482,[[102250.0,1.08972835],[102240.0,0.88199889],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.45944144],[102280.0,1.30504158],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207750681,[[102250.0,1.08972835],[102240.0,0.88199889],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.45944144],[102280.0,1.30504158],[102290.0,0.55976482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207750867,[[102250.0,1.08972835],[102240.0,0.88199889],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.45944144],[102280.0,1.30504158],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207751492,[[102250.0,1.48411324],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.89832611],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.3274328],[102280.0,1.43705022],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207751700,[[102250.0,1.48411324],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.3274328],[102280.0,1.43705022],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207752457,[[102250.0,1.48411324],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.3274328],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207752660,[[102250.0,1.39626228],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.89832611],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.43516081],[102280.0,1.32932721],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207752838,[[102250.0,1.39626228],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.07252166],[102270.0,0.43516081],[102280.0,1.32932721],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207753922,[[102250.0,1.39626228],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.07252166],[102270.0,0.5229948],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207754967,[[102250.0,1.39626228],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.5229948],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207755193,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.5229948],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207755718,[[102250.0,1.48410894],[102240.0,0.70098965],[102230.0,0.39777279],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.5229948],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207755917,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.5229948],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207756784,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.5229948],[102280.0,1.24149322],[102290.0,0.55976482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207757012,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.5229948],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207757191,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.07252166],[102270.0,0.5229948],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207759803,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.97067677],[102210.0,0.6305241]],[[102260.0,0.07252166],[102270.0,0.5229948],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207760599,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.39777279],[102220.0,0.89832611],[102210.0,0.70287476]],[[102260.0,0.07252166],[102270.0,0.5229948],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207761771,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.59340779],[102220.0,0.97067677],[102210.0,0.4348651]],[[102260.0,0.07252166],[102270.0,0.3274328],[102280.0,1.43705222],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207762296,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.59340779],[102220.0,0.97067677],[102210.0,0.4348651]],[[102260.0,0.07252166],[102270.0,0.5229928],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207762899,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.59340779],[102220.0,0.97067677],[102210.0,0.4348651]],[[102260.0,0.07252166],[102270.0,0.5229928],[102280.0,1.24149322],[102290.0,0.55976482],[102300.0,0.9400871]]]
["bitfinex","BTCUSD",1736207766799,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.59340779],[102220.0,0.97067677],[102210.0,0.4348651]],[[102260.0,0.07252166],[102270.0,0.5229928],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207767003,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.59340779],[102220.0,0.89832611],[102210.0,0.4348651]],[[102260.0,0.07252166],[102270.0,0.5229928],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207767390,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.59340779],[102220.0,0.97067677],[102210.0,0.4348651]],[[102260.0,0.07252166],[102270.0,0.5229928],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207768399,[[102250.0,1.48410894],[102240.0,0.75038965],[102230.0,0.59340779],[102220.0,0.97067677],[102210.0,0.3957081]],[[102260.0,0.07252166],[102270.0,0.5229928],[102280.0,1.24149322],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207771591,[[102250.0,1.26543925],[102240.0,0.70628369],[102230.0,0.85618344],[102220.0,0.97067677],[102210.0,0.3957081]],[[102260.0,0.07252166],[102270.0,0.65500144],[102280.0,1.10948458],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207772196,[[102250.0,1.26543925],[102240.0,0.70628369],[102230.0,0.85618344],[102220.0,0.97067677],[102210.0,0.3957081]],[[102260.0,0.07252166],[102270.0,0.67031245],[102280.0,1.10948458],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207772329,[[102250.0,1.18363925],[102240.0,0.70628369],[102230.0,0.85618344],[102220.0,0.89832611],[102210.0,0.46805876]],[[102260.0,0.07252166],[102270.0,0.67031245],[102280.0,1.10948458],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207772556,[[102250.0,1.18363925],[102240.0,0.78788369],[102230.0,0.85618344],[102220.0,0.89832611],[102210.0,0.46805876]],[[102260.0,0.07252166],[102270.0,0.67031245],[102280.0,1.10948458],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207773626,[[102250.0,1.18363925],[102240.0,0.78788369],[102230.0,0.85618344],[102220.0,0.89832611],[102210.0,0.3957081]],[[102260.0,0.07252166],[102270.0,0.67031245],[102280.0,1.10948458],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207773830,[[102250.0,1.18363925],[102240.0,0.78788369],[102230.0,0.85618344],[102220.0,0.89832611],[102210.0,0.46805876]],[[102260.0,0.07252166],[102270.0,0.67031245],[102280.0,1.10948458],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207774278,[[102250.0,1.18363925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.46805876]],[[102260.0,0.07252166],[102270.0,0.86587245],[102280.0,0.91392858],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207774417,[[102250.0,1.18363925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.66372776]],[[102260.0,0.07252166],[102270.0,0.86587245],[102280.0,0.91392858],[102290.0,0.41363882],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207774768,[[102250.0,1.18363925],[102240.0,0.73848369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.66372776]],[[102260.0,0.07252166],[102270.0,0.86587245],[102280.0,0.91392758],[102290.0,0.41363882],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207775002,[[102250.0,1.18363925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.66372776]],[[102260.0,0.07252166],[102270.0,0.86587245],[102280.0,0.91392758],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207776183,[[102250.0,1.18363925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.66372776]],[[102260.0,0.14487232],[102270.0,0.86587245],[102280.0,0.91392758],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207777345,[[102250.0,1.18363925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.5913771]],[[102260.0,0.14487232],[102270.0,0.86587245],[102280.0,0.91392758],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207778319,[[102250.0,1.18363925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.5913771]],[[102260.0,0.07252166],[102270.0,0.67031245],[102280.0,1.10948358],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207778512,[[102250.0,1.18863925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.5913771]],[[102260.0,0.07252166],[102270.0,0.67031245],[102280.0,1.10948358],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207780244,[[102250.0,1.18863925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.5913771]],[[102260.0,0.07252166],[102270.0,0.86588045],[102280.0,0.91392758],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207780494,[[102250.0,1.18863925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.5913771]],[[102260.0,0.07252166],[102270.0,0.67031245],[102280.0,1.10948558],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207780646,[[102250.0,1.18863925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.97067677],[102210.0,0.5913771]],[[102260.0,0.07252166],[102270.0,0.86588245],[102280.0,0.91392758],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207780983,[[102250.0,1.18863925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.5913771]],[[102260.0,0.07252166],[102270.0,0.86588245],[102280.0,0.91392758],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207781368,[[102250.0,1.18863925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.66372776]],[[102260.0,0.07252166],[102270.0,0.86588245],[102280.0,0.91392758],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207781573,[[102250.0,1.18863925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.66372776]],[[102260.0,0.07252166],[102270.0,0.67031245],[102280.0,1.10948658],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207781804,[[102250.0,1.18863925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.66372776]],[[102260.0,0.07252166],[102270.0,0.67031245],[102280.0,0.91392758],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207782205,[[102250.0,1.18863925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.66372776]],[[102260.0,0.07252166],[102270.0,0.67031245],[102280.0,1.10948658],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207782343,[[102250.0,1.18863925],[102240.0,0.78788369],[102230.0,0.66054844],[102220.0,0.89832611],[102210.0,0.66372776]],[[102260.0,0.07252166],[102270.0,0.86588245],[102280.0,0.91392758],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207782551,[[102250.0,1.18863925],[102240.0,0.59227669],[102230.0,0.85618144],[102220.0,0.89832611],[102210.0,0.66372776]],[[102260.0,0.22077232],[102270.0,0.97905745],[102280.0,0.71837658],[102290.0,0.60916482],[102300.0,0.8906871]]]
["bitfinex","BTCUSD",1736207783169,[[102250.0,1.01292405],[102240.0,0.76799189],[102230.0,0.46817677],[102220.0,1.28633078],[102210.0,0.66372776]],[[102260.0,0.22077232],[102270.0,1.15506897],[102280.0,0.54236506],[102290.0,0.90618426],[102300.0,0.59366766]]]
["bitfinex","BTCUSD",1736207783874,[[102250.0,1.01292405],[102240.0,0.96359989],[102230.0,0.27254377],[102220.0,1.35868144],[102210.0,0.5913771]],[[102260.0,0.14842166],[102270.0,0.95949397],[102280.0,0.73791606],[102290.0,0.90618426],[102300.0,0.59366766]]]
["bitfinex","BTCUSD",1736207784283,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.14842166],[102270.0,1.17950837],[102280.0,0.78191894],[102290.0,0.64216698],[102300.0,0.59366766]]]
["bitfinex","BTCUSD",1736207784492,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.22077232],[102270.0,1.17950837],[102280.0,0.78191894],[102290.0,0.64216698],[102300.0,0.59366766]]]
["bitfinex","BTCUSD",1736207785288,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.14842166],[102270.0,1.17950837],[102280.0,0.78191894],[102290.0,0.64216698],[102300.0,0.59366766]]]
["bitfinex","BTCUSD",1736207785806,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.14842166],[102270.0,1.16419736],[102280.0,0.78191894],[102290.0,0.64216698],[102300.0,0.59366766]]]
["bitfinex","BTCUSD",1736207786330,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.14842166],[102270.0,1.16419736],[102280.0,0.78191894],[102290.0,0.64216698],[102300.0,0.60897902]]]
["bitfinex","BTCUSD",1736207786671,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.14842166],[102270.0,0.94418296],[102280.0,0.73791606],[102290.0,0.90618426],[102300.0,0.60897902]]]
["bitfinex","BTCUSD",1736207787390,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.14842166],[102270.0,0.94418296],[102280.0,0.73791606],[102290.0,0.90618426],[102300.0,0.60897902]]]
["bitfinex","BTCUSD",1736207787819,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.14842166],[102270.0,0.94418296],[102280.0,0.73791606],[102290.0,0.90618426],[102300.0,0.60897902]]]
["bitfinex","BTCUSD",1736207788093,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.14842166],[102270.0,0.94418296],[102280.0,1.00193334],[102290.0,0.64216698],[102300.0,0.60897902]]]
["bitfinex","BTCUSD",1736207789578,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.14842166],[102270.0,0.94418296],[102280.0,0.73791606],[102290.0,0.90618426],[102300.0,0.60897902]]]
["bitfinex","BTCUSD",1736207790102,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.14842166],[102270.0,0.74861296],[102280.0,0.93347606],[102290.0,0.90618426],[102300.0,0.60897902]]]
["bitfinex","BTCUSD",1736207790410,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.07252166],[102270.0,0.82551296],[102280.0,0.93347606],[102290.0,0.90618426],[102300.0,0.60897902]]]
["bitfinex","BTCUSD",1736207792547,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.07252166],[102270.0,0.82551296],[102280.0,0.73791606],[102290.0,0.90618426],[102300.0,0.60897902]]]
["bitfinex","BTCUSD",1736207792775,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.07252166],[102270.0,1.02108096],[102280.0,0.73791606],[102290.0,0.90618426],[102300.0,0.60897902]]]
["bitfinex","BTCUSD",1736207792934,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.02108096],[102280.0,0.73791606],[102290.0,0.90618426],[102300.0,0.60897902]]]
["bitfinex","BTCUSD",1736207793500,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.02108096],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207795412,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.07252166],[102270.0,1.02108096],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207795934,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.02108096],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207797240,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.07252166],[102270.0,1.02108096],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207797445,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.02108096],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207800812,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,0.82551296],[102280.0,0.93347506],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207801344,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.02108096],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207802025,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,0.82551296],[102280.0,0.93347506],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207803862,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.74842661]],[[102260.0,0.07252166],[102270.0,0.82551296],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207804025,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.02107996],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207804366,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.14487232],[102270.0,1.02107996],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207804574,[[102250.0,0.55695187],[102240.0,1.0953477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.02107996],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207807583,[[102250.0,0.60635187],[102240.0,1.0459477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.02107996],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207809246,[[102250.0,0.60635187],[102240.0,1.0459477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.74842661]],[[102260.0,0.07252166],[102270.0,1.02107996],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207809451,[[102250.0,0.60635187],[102240.0,1.0459477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.02107996],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207809657,[[102250.0,0.60635187],[102240.0,1.0459477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.07252166],[102270.0,1.02107996],[102280.0,0.73791606],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207811400,[[102250.0,0.60635187],[102240.0,1.0459477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.07252166],[102270.0,0.82551296],[102280.0,0.93347106],[102290.0,0.85678426],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207815284,[[102250.0,0.60635187],[102240.0,1.0459477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.07252166],[102270.0,0.82551296],[102280.0,1.19748834],[102290.0,0.59276698],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207816415,[[102250.0,0.60635187],[102240.0,1.0459477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,0.82551296],[102280.0,1.19748834],[102290.0,0.59276698],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207817650,[[102250.0,0.73809968],[102240.0,0.91419989],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,0.82551296],[102280.0,1.19748834],[102290.0,0.59276698],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207818044,[[102250.0,0.68869968],[102240.0,0.86719989],[102230.0,0.27254377],[102220.0,0.95570933],[102210.0,1.04404921]],[[102260.0,0.15442166],[102270.0,0.74861296],[102280.0,1.00193334],[102290.0,0.59276698],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207818252,[[102250.0,0.73809968],[102240.0,0.91689989],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,0.83051296],[102280.0,1.19749234],[102290.0,0.59276698],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207819212,[[102250.0,0.73809968],[102240.0,0.91689989],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,1.02607996],[102280.0,1.00193334],[102290.0,0.59276698],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207820234,[[102250.0,0.73809968],[102240.0,0.91689989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,1.02607996],[102280.0,1.00193334],[102290.0,0.59276698],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207820469,[[102250.0,0.73809968],[102240.0,0.91689989],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,1.02607996],[102280.0,1.00193334],[102290.0,0.59276698],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207821320,[[102250.0,0.73809968],[102240.0,0.91689989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.07252166],[102270.0,1.02607996],[102280.0,1.00193334],[102290.0,0.59276698],[102300.0,0.65837902]]]
["bitfinex","BTCUSD",1736207821881,[[102250.0,0.73809968],[102240.0,0.91689989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.07252166],[102270.0,1.02607996],[102280.0,1.00193334],[102290.0,0.59276698],[102300.0,0.46287302]]]
["bitfinex","BTCUSD",1736207822084,[[102250.0,0.73809968],[102240.0,0.91689989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.15382166],[102270.0,1.13975496],[102280.0,1.00193334],[102290.0,0.59276698],[102300.0,0.46287302]]]
["bitfinex","BTCUSD",1736207822315,[[102250.0,0.73809968],[102240.0,0.91689989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.15382166],[102270.0,0.94417996],[102280.0,1.00193334],[102290.0,0.39724098],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207822715,[[102250.0,0.73809968],[102240.0,0.91689989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.22617232],[102270.0,1.13975496],[102280.0,1.00193334],[102290.0,0.39724098],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207823227,[[102250.0,0.73809968],[102240.0,0.91689989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.22617232],[102270.0,0.94417996],[102280.0,1.00193334],[102290.0,0.39724098],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207823434,[[102250.0,0.73809968],[102240.0,0.91689989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.22617232],[102270.0,0.94417996],[102280.0,1.19748534],[102290.0,0.39724098],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207823651,[[102250.0,0.51850521],[102240.0,1.13649436],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.31400631],[102270.0,1.07636037],[102280.0,0.97747094],[102290.0,0.39724098],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207824514,[[102250.0,0.51850521],[102240.0,1.13649436],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.31400631],[102270.0,0.88079337],[102280.0,0.97747094],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207824711,[[102250.0,0.51850521],[102240.0,1.13649436],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.31400631],[102270.0,0.88079337],[102280.0,0.97747094],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207825170,[[102250.0,0.60635187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.31400631],[102270.0,0.88079337],[102280.0,0.97747094],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207825367,[[102250.0,0.60635187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.31400631],[102270.0,1.07636437],[102280.0,0.78191794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207825723,[[102250.0,0.60635187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.24165565],[102270.0,1.07636437],[102280.0,0.78191794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207826104,[[102250.0,0.60635187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.31400631],[102270.0,1.07636437],[102280.0,0.78191794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207826527,[[102250.0,0.60635187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.24165565],[102270.0,1.07636437],[102280.0,0.78191794],[102290.0,0.39724098],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207826728,[[102250.0,0.60635187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.31400631],[102270.0,1.07636437],[102280.0,0.97746994],[102290.0,0.39724098],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207826891,[[102250.0,0.60635187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.31400631],[102270.0,1.07636437],[102280.0,0.78191794],[102290.0,0.39724098],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207827091,[[102250.0,0.55695187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.31400631],[102270.0,1.07636437],[102280.0,0.97746894],[102290.0,0.39724098],[102300.0,0.58602936]]]
["bitfinex","BTCUSD",1736207827320,[[102250.0,0.60635187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.31400631],[102270.0,1.07636437],[102280.0,0.97746894],[102290.0,0.39724098],[102300.0,0.58602936]]]
["bitfinex","BTCUSD",1736207827944,[[102250.0,0.60635187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.22617232],[102270.0,0.96862736],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.58602936]]]
["bitfinex","BTCUSD",1736207828307,[[102250.0,0.60635187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.15382166],[102270.0,0.96862736],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207828516,[[102250.0,0.60635187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.15382166],[102270.0,0.96862736],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207828725,[[102250.0,0.60435187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.15382166],[102270.0,0.96862736],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207829138,[[102250.0,0.55495187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.24165565],[102270.0,0.88079337],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207829442,[[102250.0,0.55495187],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.24165565],[102270.0,0.88079337],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207830133,[[102250.0,0.55495187],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.24165565],[102270.0,0.88079337],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207831375,[[102250.0,0.55495187],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.15382166],[102270.0,0.96862736],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207831750,[[102250.0,0.55495187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.15382166],[102270.0,0.96862736],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207832073,[[102250.0,0.55495187],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.15382166],[102270.0,0.96862736],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207832508,[[102250.0,0.55495187],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207833109,[[102250.0,0.55495187],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.74842661]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207833301,[[102250.0,0.55495187],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207833492,[[102250.0,0.55495187],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97746894],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207833831,[[102250.0,0.55495187],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.07252166],[102270.0,1.24249536],[102280.0,0.78191794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207834033,[[102250.0,0.55495187],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.07252166],[102270.0,1.24249636],[102280.0,0.78191794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207834788,[[102250.0,0.55495187],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.24249636],[102280.0,0.78191794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207834993,[[102250.0,0.60435187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.24249636],[102280.0,0.78191794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207836041,[[102250.0,0.60435187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.07252166],[102270.0,1.24249636],[102280.0,0.78191794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207837052,[[102250.0,0.60435187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,1.24249636],[102280.0,0.78191794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207837254,[[102250.0,0.60435187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.24249636],[102280.0,0.78191794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207838155,[[102250.0,0.60435187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.78191794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207838375,[[102250.0,0.60435187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97747794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207838936,[[102250.0,0.60435187],[102240.0,1.0486477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.16035565],[102270.0,0.95909337],[102280.0,0.97747794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207839581,[[102250.0,0.55495187],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97747794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207839807,[[102250.0,0.55503737],[102240.0,1.0980477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97747794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207840015,[[102250.0,0.63513737],[102240.0,1.0164477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.000171],[102270.0,1.11927802],[102280.0,0.97747794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207840653,[[102250.0,0.63513737],[102240.0,1.0164477],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,0.82077727]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97747794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207840893,[[102250.0,1.0910801],[102240.0,0.88469989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97747794],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207841819,[[102250.0,1.0910801],[102240.0,0.88469989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.19749234],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207842052,[[102250.0,1.0910801],[102240.0,0.88469989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.19749234],[102290.0,0.59276698],[102300.0,0.65838002]]]
["bitfinex","BTCUSD",1736207842254,[[102250.0,1.0910801],[102240.0,0.88469989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.19749234],[102290.0,0.59276698],[102300.0,0.65834002]]]
["bitfinex","BTCUSD",1736207843581,[[102250.0,1.0910801],[102240.0,0.88469989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.00193234],[102290.0,0.59276698],[102300.0,0.65834002]]]
["bitfinex","BTCUSD",1736207843723,[[102250.0,1.0910801],[102240.0,0.88469989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.19749134],[102290.0,0.59276698],[102300.0,0.65834002]]]
["bitfinex","BTCUSD",1736207845372,[[102250.0,1.0910801],[102240.0,0.88469989],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.04404921]],[[102260.0,0.000171],[102270.0,0.82691296],[102280.0,1.12514068],[102290.0,0.59276698],[102300.0,0.65834002]]]
["bitfinex","BTCUSD",1736207845579,[[102250.0,1.1404401],[102240.0,0.83529989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.19749134],[102290.0,0.59276698],[102300.0,0.65834002]]]
["bitfinex","BTCUSD",1736207846209,[[102250.0,1.1404401],[102240.0,0.83529989],[102230.0,0.27254377],[102220.0,0.83365867],[102210.0,1.11639987]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.19749134],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207846346,[[102250.0,1.1404401],[102240.0,0.83529989],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.21280233],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207847989,[[102250.0,1.1404401],[102240.0,0.83529989],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.21280133],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207848821,[[102250.0,1.1404401],[102240.0,0.83529989],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,1.02247996],[102280.0,1.01724333],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207848998,[[102250.0,1.1404401],[102240.0,0.83529989],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.21280233],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207851335,[[102250.0,1.1404401],[102240.0,0.83529989],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.04404921]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.19749134],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207852240,[[102250.0,1.1404401],[102240.0,0.83529989],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.08320621]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.19749134],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207852911,[[102250.0,0.68449737],[102240.0,0.9670477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.08320621]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97747694],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207856089,[[102250.0,0.63513737],[102240.0,1.0164077],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,1.08320621]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97747694],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207858686,[[102250.0,0.63513737],[102240.0,1.0164077],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.78758361]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97747694],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207859990,[[102250.0,0.68449737],[102240.0,0.9670477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.78758361]],[[102260.0,0.07252166],[102270.0,1.04692736],[102280.0,0.97747694],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207865769,[[102250.0,0.68449737],[102240.0,0.9670477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.78758361]],[[102260.0,0.07252166],[102270.0,0.82691296],[102280.0,1.19749134],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207866676,[[102250.0,0.68449737],[102240.0,0.9670477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.59191461]],[[102260.0,0.07252166],[102270.0,0.63135296],[102280.0,1.19749134],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207866923,[[102250.0,0.68449737],[102240.0,0.9670477],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.59191461]],[[102260.0,0.07252166],[102270.0,0.50445296],[102280.0,1.52474834],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207869061,[[102250.0,0.68449737],[102240.0,0.9670477],[102230.0,0.54052843],[102220.0,0.90600933],[102210.0,0.59191461]],[[102260.0,0.000171],[102270.0,0.57680362],[102280.0,1.52474834],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207869557,[[102250.0,0.68449737],[102240.0,0.9670477],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.59191461]],[[102260.0,0.07252166],[102270.0,0.50445296],[102280.0,1.52474834],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207870707,[[102250.0,0.68449737],[102240.0,0.9670477],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.50445296],[102280.0,1.52474834],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207871105,[[102250.0,0.68449737],[102240.0,0.9670477],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.50445296],[102280.0,1.32918934],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207871337,[[102250.0,0.68449737],[102240.0,0.9670477],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.70001396],[102280.0,1.32918934],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207872239,[[102250.0,1.31562328],[102240.0,0.65958469],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.52400244],[102280.0,1.24118358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207872973,[[102250.0,1.31562328],[102240.0,0.65958469],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.52400244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207873158,[[102250.0,1.31562328],[102240.0,0.65958469],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207873377,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207874445,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.8906881]]]
["bitfinex","BTCUSD",1736207874645,[[102250.0,1.31562328],[102240.0,0.65958469],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207875215,[[102250.0,1.31562328],[102240.0,0.65958469],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.05918358],[102290.0,0.65976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207875776,[[102250.0,1.31562328],[102240.0,0.65958469],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207875973,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207876248,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.05918358],[102290.0,0.65976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207876458,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.65976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207876459,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207877660,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.05918358],[102290.0,0.65976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207877865,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.000171],[102270.0,0.6761531],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207878086,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.54052843],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.000171],[102270.0,0.6761531],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207878292,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207878480,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.54052843],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207878634,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207879036,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.05918358],[102290.0,0.65976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207879979,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207881165,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.54052843],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60380244],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207881485,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.54052843],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.000171],[102270.0,0.6761531],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207882403,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.54052843],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.000171],[102270.0,0.6761531],[102280.0,1.15918358],[102290.0,0.85678426],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207882404,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.54052843],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.000171],[102270.0,0.6761531],[102280.0,1.15918358],[102290.0,0.85678426],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207883056,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.000171],[102270.0,0.6761531],[102280.0,1.15918358],[102290.0,0.85678426],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207883857,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.000171],[102270.0,0.6761531],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207884968,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.000171],[102270.0,0.6761531],[102280.0,1.15918358],[102290.0,0.85678426],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207885474,[[102250.0,1.13990808],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102270.0,0.6761531],[102280.0,1.15918358],[102290.0,0.85678426],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207885475,[[102250.0,1.33549608],[102240.0,0.63969189],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102270.0,0.67606497],[102280.0,1.15918358],[102290.0,0.85678426],[102300.0,0.64302866],[102320.0,0.039327]]]
["bitfinex","BTCUSD",1736207886178,[[102250.0,1.33549608],[102240.0,0.63969189],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102270.0,0.67606497],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481],[102320.0,0.039327]]]
["bitfinex","BTCUSD",1736207886389,[[102250.0,1.13989708],[102240.0,0.63969189],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07235066],[102270.0,0.60371431],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207886600,[[102250.0,1.13989708],[102240.0,0.83529989],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07235066],[102270.0,0.60371431],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207886803,[[102250.0,1.13589708],[102240.0,0.83529989],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07235066],[102270.0,0.60371431],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207887112,[[102250.0,1.13389708],[102240.0,0.83529989],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60371431],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207887281,[[102250.0,1.14189708],[102240.0,0.83529989],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.60371431],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207887482,[[102250.0,1.14189708],[102240.0,0.83529989],[102230.0,0.85618244],[102220.0,0.51800466],[102210.0,0.88753721]],[[102260.0,0.000171],[102270.0,0.67606497],[102280.0,1.15918358],[102290.0,0.55976482],[102300.0,0.9400481]]]
["bitfinex","BTCUSD",1736207887704,[[102250.0,1.12689708],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.000171],[102270.0,0.85207649],[102280.0,0.98317206],[102290.0,0.85678426],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207887854,[[102250.0,1.14389708],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.000171],[102270.0,0.85207649],[102280.0,0.98317206],[102290.0,0.85678426],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207888549,[[102250.0,1.14389708],[102240.0,0.83529989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.77972583],[102280.0,0.98317206],[102290.0,0.85678426],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207891485,[[102250.0,1.06379708],[102240.0,0.91259989],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,0.88753721]],[[102260.0,0.07252166],[102270.0,0.77972583],[102280.0,0.98317206],[102290.0,0.85678426],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207891633,[[102250.0,1.06379708],[102240.0,0.66729189],[102230.0,0.27254377],[102220.0,0.88045867],[102210.0,1.15555687]],[[102260.0,0.22507232],[102270.0,0.94359883],[102280.0,0.54236506],[102290.0,0.85678426],[102300.0,0.570678]]]
["bitfinex","BTCUSD",1736207891835,[[102250.0,1.06379708],[102240.0,0.66729189],[102230.0,0.46817777],[102220.0,0.88045867],[102210.0,1.15555687]],[[102260.0,0.22507232],[102270.0,0.76758731],[102280.0,0.71837658],[102290.0,0.55976482],[102300.0,0.86769744]]]
["bitfinex","BTCUSD",1736207892058,[[102250.0,1.06379708],[102240.0,0.66729189],[102230.0,0.46817777],[102220.0,0.88045867],[102210.0,1.15555687]],[[102260.0,0.22507232],[102270.0,0.96316231],[102280.0,0.71837658],[102290.0,0.55976482],[102300.0,0.86769744]]]
["bitfinex","BTCUSD",1736207892262,[[102250.0,1.06379708],[102240.0,0.66729189],[102230.0,0.46817777],[102220.0,0.90600933],[102210.0,1.08320621]],[[102260.0,0.22507232],[102270.0,0.96316231],[102280.0,0.71837658],[102290.0,0.55976482],[102300.0,0.86769744]]]
["bitfinex","BTCUSD",1736207892596,[[102250.0,1.06379708],[102240.0,0.86289989],[102230.0,0.31934377],[102220.0,0.90600933],[102210.0,1.08320621]],[[102260.0,0.22507232],[102270.0,0.76758731],[102280.0,0.91392758],[102290.0,0.55976482],[102300.0,0.86769744]]]
["bitfinex","BTCUSD",1736207893216,[[102250.0,0.60838637],[102240.0,0.9946477],[102230.0,0.31934377],[102220.0,0.90600933],[102210.0,0.78758361]],[[102260.0,0.22507232],[102270.0,0.94359883],[102280.0,1.00193334],[102290.0,0.59276698],[102300.0,0.570678]]]
["bitfinex","BTCUSD",1736207894634,[[102250.0,0.60838637],[102240.0,0.9173477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.78758361]],[[102260.0,0.07252166],[102270.0,0.74802583],[102280.0,1.27919034],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207894846,[[102250.0,0.68388637],[102240.0,0.9656477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.78758361]],[[102260.0,0.07252166],[102270.0,0.94359283],[102280.0,1.00193334],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207894984,[[102250.0,0.68388637],[102240.0,0.9656477],[102230.0,0.27254377],[102220.0,0.90600933],[102210.0,0.78758361]],[[102260.0,0.07252166],[102270.0,1.02529283],[102280.0,1.00193334],[102290.0,0.59276698],[102300.0,0.64302866]]]
["bitfinex","BTCUSD",1736207901340,[[102250.0,0.68388637],[102240.0,0.9656477],[102230.0,0.46817677],[102220.0,1.00600933],[102210.0,0.49191461]],[[102260.0,0.07252166],[102270.0,0.63416483],[102280.0,1.39303934],[102290.0,0.59276698],[102300.0,0.44752166]]]
["bitfinex","BTCUSD",1736207902011,[[102250.0,0.68388637],[102240.0,0.9656477],[102230.0,0.46817677],[102220.0,1.00600933],[102210.0,0.78753721]],[[102260.0,0.07252166],[102270.0,0.63416483],[102280.0,1.39303934],[102290.0,0.59276698],[102300.0,0.44752166]]]
["bitfinex","BTCUSD",1736207902213,[[102250.0,0.63452637],[102240.0,0.9656477],[102230.0,0.46817677],[102220.0,1.00600933],[102210.0,0.78753721]],[[102260.0,0.07252166],[102270.0,0.63416483],[102280.0,1.39303934],[102290.0,0.59276698],[102300.0,0.44752166]]]
["bitfinex","BTCUSD",1736207902507,[[102250.0,0.68388637],[102240.0,0.9656477],[102230.0,0.46817677],[102220.0,1.00600933],[102210.0,0.78753721]],[[102260.0,0.07252166],[102270.0,0.63416483],[102280.0,1.39303934],[102290.0,0.59276698],[102300.0,0.44752166]]]
["bitfinex","BTCUSD",1736207903222,[[102250.0,0.81563418],[102240.0,0.83389989],[102230.0,0.46817677],[102220.0,1.00600933],[102210.0,0.78753721]],[[102260.0,0.07252166],[102270.0,0.63416483],[102280.0,1.39303934],[102290.0,0.59276698],[102300.0,0.44752166]]]
["bitfinex","BTCUSD",1736207903723,[[102250.0,0.81563418],[102240.0,0.83389989],[102230.0,0.46817677],[102220.0,1.00600933],[102210.0,0.74838021]],[[102260.0,0.07252166],[102270.0,0.63416483],[102280.0,1.39303934],[102290.0,0.59276698],[102300.0,0.44752166]]]
["bitfinex","BTCUSD",1736207904002,[[102250.0,0.81563418],[102240.0,0.83389989],[102230.0,0.46817677],[102220.0,1.04516533],[102210.0,0.74838021]],[[102260.0,0.07252166],[102270.0,0.63416483],[102280.0,1.39303934],[102290.0,0.59276698],[102300.0,0.44752166]]]
["bitfinex","BTCUSD",1736207907354,[[102250.0,1.13937158],[102240.0,0.83389989],[102230.0,0.46817677],[102220.0,1.04516533],[102210.0,0.74838021]],[[102260.0,0.07252166],[102270.0,0.63416483],[102280.0,1.12902206],[102290.0,0.85678426],[102300.0,0.44752166]]]
["bitfinex","BTCUSD",1736207907699,[[102250.0,1.13937158],[102240.0,0.83389989],[102230.0,0.46817677],[102220.0,1.04516533],[102210.0,0.74838021]],[[102260.0,0.07252166],[102270.0,0.63416483],[102280.0,1.12902206],[102290.0,0.85678426],[102300.0,0.39816166]]]
["bitfinex","BTCUSD",1736207907911,[[102250.0,1.13937158],[102240.0,0.83389989],[102230.0,0.46817677],[102220.0,1.04516533],[102210.0,0.74838021]],[[102260.0,0.07252166],[102270.0,0.63416483],[102280.0,1.12902206],[102290.0,0.85678426],[102300.0,0.44752166]]]
["bitfinex","BTCUSD",1736207908915,[[102250.0,1.13937158],[102240.0,0.83389989],[102230.0,0.54052743],[102220.0,1.04516533],[102210.0,0.74838021]],[[102260.0,0.07252166],[102270.0,0.63416483],[102280.0,1.12902206],[102290.0,0.85678426],[102300.0,0.44752166]]]
["bitfinex","BTCUSD",1736207909809,[[102250.0,1.23840599],[102240.0,0.90625055],[102230.0,0.56817677],[102220.0,0.94516533],[102210.0,0.74838021]],[[102260.0,0.000171],[102270.0,0.39602515],[102280.0,0.3014144],[102290.0,0.80348426],[102300.0,0.716836]]]
["bitfinex","BTCUSD",1736207910015,[[102250.0,1.50865665],[102240.0,1.05795055],[102230.0,0.46817677],[102220.0,0.69516533],[102210.0,1.2948981]],[[102260.0,0.000171],[102270.0,0.39602515],[102280.0,0.2200144],[102290.0,0.68935826],[102300.0,0.000211]]]
["bitfinex","BTCUSD",1736207910224,[[102250.0,1.63165665],[102240.0,0.95795055],[102230.0,0.46817677],[102220.0,0.69516533],[102210.0,1.2948981]],[[102260.0,0.000171],[102270.0,0.39602515],[102280.0,0.2200144],[102290.0,0.56125826],[102300.0,0.081611]]]
["bitfinex","BTCUSD",1736207910433,[[102250.0,1.63165665],[102240.0,0.95795055],[102230.0,0.46817677],[102220.0,0.69516533],[102210.0,1.2948981]],[[102260.0,0.000171],[102270.0,0.39602515],[102280.0,0.2200144],[102290.0,0.63360892],[102300.0,0.15396166]]]
["bitfinex","BTCUSD",1736207910839,[[102250.0,1.82675665],[102240.0,0.85795055],[102230.0,0.46817677],[102220.0,0.69516533],[102210.0,1.3948981]],[[102260.0,1e-06],[102270.0,0.39602515],[102280.0,0.2200144],[102290.0,0.56125826],[102300.0,0.081611]]]
["bitfinex","BTCUSD",1736207911053,[[102250.0,1.82675665],[102240.0,0.85795055],[102230.0,0.46817677],[102220.0,0.69516533],[102210.0,1.3948981]],[[102260.0,1e-06],[102270.0,0.39602515],[102280.0,0.2200144],[102290.0,0.56125826],[102300.0,0.07256166]]]
["bitfinex","BTCUSD",1736207911253,[[102250.0,1.81775665],[102240.0,0.85795055],[102230.0,0.46817677],[102220.0,0.69516533],[102210.0,1.3948981]],[[102260.0,1e-06],[102270.0,0.39602515],[102280.0,0.2200144],[102290.0,0.56125826],[102300.0,0.07256166]]]
["bitfinex","BTCUSD",1736207911692,[[102250.0,1.82675665],[102240.0,0.85795055],[102230.0,0.46817677],[102220.0,0.69516533],[102210.0,1.3948981]],[[102260.0,1e-06],[102270.0,0.39602515],[102280.0,0.2200144],[102290.0,0.56125826],[102300.0,0.07256166]]]
["bitfinex","BTCUSD",1736207911915,[[102250.0,1.82675665],[102240.0,0.85795055],[102230.0,0.46817677],[102220.0,0.69516533],[102210.0,1.3948981]],[[102260.0,1e-06],[102270.0,0.39602515],[102280.0,0.2200144],[102290.0,0.63360892],[102300.0,0.07256166]]]
["bitfinex","BTCUSD",1736207912223,[[102250.0,1.99516685],[102240.0,0.91623777],[102230.0,0.50102372],[102220.0,0.78138859],[102210.0,0.64660339]],[[102260.0,1e-06],[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.07256166],[102310.0,0.90491022]]]
["bitfinex","BTCUSD",1736207912391,[[102250.0,2.00416685],[102240.0,0.91623777],[102230.0,0.50102372],[102220.0,0.78138859],[102210.0,0.64660339]],[[102260.0,1e-06],[102270.0,0.000171],[102290.0,0.00022154],[102300.0,0.22256166],[102310.0,1.05491022]]]
["bitfinex","BTCUSD",1736207912599,[[102260.0,0.51988621],[102250.0,2.04844864],[102240.0,0.72062977],[102230.0,0.50102372],[102220.0,0.58573459]],[[102270.0,0.000171],[102290.0,0.00022154],[102300.0,0.22256166],[102310.0,0.90491022],[102320.0,1.34298134]]]
["bitfinex","BTCUSD",1736207912814,[[102260.0,0.69127128],[102250.0,1.69506357],[102240.0,0.72062977],[102230.0,0.50102372],[102220.0,0.58573459]],[[102270.0,0.000171],[102290.0,0.00022154],[102300.0,0.22256166],[102310.0,0.90491022],[102320.0,1.34298134]]]
["bitfinex","BTCUSD",1736207912815,[[102260.0,0.69127128],[102250.0,1.69506357],[102240.0,0.72062977],[102230.0,0.50102372],[102220.0,0.58573459]],[[102270.0,0.000171],[102290.0,0.00022154],[102300.0,0.22256166],[102310.0,1.10039422],[102320.0,1.14750134]]]
["bitfinex","BTCUSD",1736207913015,[[102260.0,0.69127128],[102250.0,1.69506357],[102240.0,0.72062977],[102230.0,0.50102372],[102220.0,0.58573459]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,1.10039422],[102320.0,1.14750134]]]
["bitfinex","BTCUSD",1736207913336,[[102260.0,0.69127128],[102250.0,1.70406357],[102240.0,0.72062977],[102230.0,0.50102372],[102220.0,0.58573459]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,1.10039422],[102320.0,1.14750134]]]
["bitfinex","BTCUSD",1736207913467,[[102260.0,0.69127128],[102250.0,1.70406357],[102240.0,0.26795766],[102230.0,0.95369583],[102220.0,0.58573459]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,0.70454007],[102320.0,1.27933821]]]
["bitfinex","BTCUSD",1736207913675,[[102260.0,0.69127128],[102250.0,1.69506357],[102240.0,0.26795766],[102230.0,0.95369583],[102220.0,1.13253459]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,0.37894007],[102320.0,1.27933821]]]
["bitfinex","BTCUSD",1736207913881,[[102260.0,0.69127128],[102250.0,1.68606357],[102240.0,0.26795766],[102230.0,0.95369583],[102220.0,1.13253459]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,0.37894007],[102320.0,1.27933821]]]
["bitfinex","BTCUSD",1736207914106,[[102260.0,0.70927128],[102250.0,1.68606357],[102240.0,0.26795766],[102230.0,0.95369583],[102220.0,1.13253459]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,0.37894007],[102320.0,1.27933821]]]
["bitfinex","BTCUSD",1736207914670,[[102260.0,1.03300868],[102250.0,1.36232617],[102240.0,0.26795766],[102230.0,0.95369583],[102220.0,0.65830666]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,0.37894007],[102320.0,1.05932381]]]
["bitfinex","BTCUSD",1736207914820,[[102260.0,1.03300868],[102250.0,1.36232617],[102240.0,0.26795766],[102230.0,0.94392771],[102220.0,0.65830666]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,0.37894007],[102320.0,0.95932381]]]
["bitfinex","BTCUSD",1736207915025,[[102260.0,1.02400868],[102250.0,1.36232617],[102240.0,0.26795766],[102230.0,0.94392771],[102220.0,0.65830666]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,0.37894007],[102320.0,1.05932381]]]
["bitfinex","BTCUSD",1736207915226,[[102260.0,1.03300868],[102250.0,1.36232617],[102240.0,0.26795766],[102230.0,0.94392771],[102220.0,0.65830666]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,0.37894007],[102320.0,1.05932381]]]
["bitfinex","BTCUSD",1736207915437,[[102260.0,1.02400868],[102250.0,1.36232617],[102240.0,0.26795766],[102230.0,0.94392771],[102220.0,0.65830666]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,0.37894007],[102320.0,1.05932381]]]
["bitfinex","BTCUSD",1736207915819,[[102260.0,1.03300868],[102250.0,1.36232617],[102240.0,0.26795766],[102230.0,0.4912556],[102220.0,1.11097877]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,0.37894007],[102320.0,0.88331229]]]
["bitfinex","BTCUSD",1736207916386,[[102260.0,1.02400868],[102250.0,1.36232617],[102240.0,0.26795766],[102230.0,0.4912556],[102220.0,1.11097877]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.22256166],[102310.0,0.37894007],[102320.0,0.88331229]]]
["bitfinex","BTCUSD",1736207916614,[[102260.0,0.95165802],[102250.0,1.43467683],[102240.0,0.26795766],[102230.0,0.4912556],[102220.0,1.11097877]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.30506166],[102310.0,0.49793207],[102320.0,0.68783829]]]
["bitfinex","BTCUSD",1736207917205,[[102260.0,0.96065802],[102250.0,1.43467683],[102240.0,0.26795766],[102230.0,0.4912556],[102220.0,1.11097877]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.30506166],[102310.0,0.49793207],[102320.0,0.68783829]]]
["bitfinex","BTCUSD",1736207917938,[[102260.0,1.13528599],[102250.0,1.04667216],[102240.0,0.65596233],[102230.0,0.4912556],[102220.0,1.11097877]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.30506166],[102310.0,0.49793207],[102320.0,0.55582965]]]
["bitfinex","BTCUSD",1736207918484,[[102260.0,1.20763665],[102250.0,0.9743215],[102240.0,0.65596233],[102230.0,0.4912556],[102220.0,1.11097877]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.30506166],[102310.0,0.49793207],[102320.0,0.55582965]]]
["bitfinex","BTCUSD",1736207919194,[[102260.0,1.14483914],[102250.0,1.04667216],[102240.0,0.65596233],[102230.0,0.4912556],[102220.0,1.11097877]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.30506166],[102310.0,0.49793207],[102320.0,0.55582965]]]
["bitfinex","BTCUSD",1736207919382,[[102260.0,1.2171898],[102250.0,1.23619549],[102240.0,0.65596233],[102230.0,0.4912556],[102220.0,0.65830666]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.30506166],[102310.0,0.49793207],[102320.0,0.55582965]]]
["bitfinex","BTCUSD",1736207920273,[[102260.0,1.2171898],[102250.0,1.23619549],[102240.0,0.65596233],[102230.0,0.4912556],[102220.0,0.61915066]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.30506166],[102310.0,0.49793207],[102320.0,0.55582965]]]
["bitfinex","BTCUSD",1736207920564,[[102260.0,1.2171898],[102250.0,1.27533849],[102240.0,0.65596233],[102230.0,0.4912556],[102220.0,0.61915066]],[[102270.0,0.000171],[102290.0,0.0725722],[102300.0,0.30506166],[102310.0,0.49793207],[102320.0,0.55582965]]]
["bitfinex","BTCUSD",1736207920902,[[102260.0,1.52026405],[102250.0,1.19522915],[102240.0,0.75896233],[102230.0,0.195633],[102220.0,0.91477326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.26796166],[102310.0,0.64673107],[102320.0,0.27252166]]]
["bitfinex","BTCUSD",1736207921508,[[102260.0,1.52026405],[102250.0,1.19522915],[102240.0,0.75896233],[102230.0,0.195633],[102220.0,0.91477326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.46346466],[102310.0,0.45123207],[102320.0,0.27252166]]]
["bitfinex","BTCUSD",1736207922466,[[102260.0,1.52034955],[102250.0,1.19522915],[102240.0,0.75896233],[102230.0,0.195633],[102220.0,0.91477326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.46346466],[102310.0,0.45123207],[102320.0,0.27252166]]]
["bitfinex","BTCUSD",1736207923018,[[102260.0,1.52034955],[102250.0,1.19522915],[102240.0,0.65596233],[102230.0,0.195633],[102220.0,0.91477326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.46346466],[102310.0,0.45123207],[102320.0,0.27252166]]]
["bitfinex","BTCUSD",1736207923328,[[102260.0,1.60758068],[102250.0,1.19522915],[102240.0,0.75896233],[102230.0,0.195633],[102220.0,0.91477326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.46346466],[102310.0,0.45123207],[102320.0,0.27252166]]]
["bitfinex","BTCUSD",1736207923495,[[102260.0,1.60758068],[102250.0,1.19522915],[102240.0,0.75896233],[102230.0,0.260153],[102220.0,0.91477326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.46346466],[102310.0,0.55123207],[102320.0,0.17252166]]]
["bitfinex","BTCUSD",1736207924636,[[102260.0,1.60758068],[102250.0,1.19522915],[102240.0,0.75896233],[102230.0,0.260153],[102220.0,0.91477326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.26796166],[102310.0,0.74673107],[102320.0,0.17252166]]]
["bitfinex","BTCUSD",1736207925776,[[102260.0,1.60758068],[102250.0,1.19522915],[102240.0,0.75896233],[102230.0,0.260153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.26796166],[102310.0,0.74673107],[102320.0,0.17252166]]]
["bitfinex","BTCUSD",1736207926277,[[102260.0,1.38941511],[102250.0,1.41339472],[102240.0,0.75896233],[102230.0,0.260153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.26796166],[102310.0,0.74673107],[102320.0,0.17252166]]]
["bitfinex","BTCUSD",1736207926481,[[102260.0,1.34005511],[102250.0,1.41339472],[102240.0,0.75896233],[102230.0,0.260153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.26796166],[102310.0,0.74673107],[102320.0,0.17252166]]]
["bitfinex","BTCUSD",1736207926715,[[102260.0,1.38941511],[102250.0,1.24104406],[102240.0,0.75596233],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.46346466],[102310.0,0.55123207],[102320.0,0.36798766]]]
["bitfinex","BTCUSD",1736207927119,[[102260.0,1.38941511],[102250.0,1.20190106],[102240.0,0.75596233],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.46346466],[102310.0,0.55123207],[102320.0,0.36798766]]]
["bitfinex","BTCUSD",1736207927563,[[102260.0,1.38941511],[102250.0,1.20190106],[102240.0,0.79510733],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.46346466],[102310.0,0.55123207],[102320.0,0.36798766]]]
["bitfinex","BTCUSD",1736207928486,[[102260.0,1.38941511],[102250.0,1.27425172],[102240.0,0.79510733],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.46346466],[102310.0,0.55123207],[102320.0,0.36798766]]]
["bitfinex","BTCUSD",1736207928925,[[102260.0,1.34005511],[102250.0,1.27425172],[102240.0,0.79510733],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.46346466],[102310.0,0.55123207],[102320.0,0.36798766]]]
["bitfinex","BTCUSD",1736207929160,[[102260.0,1.38941511],[102250.0,1.01237773],[102240.0,1.05698132],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.46346466],[102310.0,0.55123207],[102320.0,0.36798766]]]
["bitfinex","BTCUSD",1736207929517,[[102260.0,1.38941511],[102250.0,1.01237773],[102240.0,1.05698132],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.26796166],[102310.0,0.55123207],[102320.0,0.36798766]]]
["bitfinex","BTCUSD",1736207929853,[[102260.0,1.38941511],[102250.0,1.01237773],[102240.0,1.05698132],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.26796166],[102310.0,0.74673107],[102320.0,0.36798766]]]
["bitfinex","BTCUSD",1736207930605,[[102260.0,1.21478714],[102250.0,1.1870057],[102240.0,0.66897665],[102230.0,0.75115767],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.1502722],[102300.0,0.26796166],[102310.0,0.74673107],[102320.0,0.36798766]]]
["bitfinex","BTCUSD",1736207934488,[[102260.0,1.21478714],[102250.0,1.1870057],[102240.0,0.66897665],[102230.0,0.75115767],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.07792154],[102300.0,0.26796166],[102310.0,0.74673107],[102320.0,0.36798766]]]
["bitfinex","BTCUSD",1736207935105,[[102260.0,1.3101378],[102250.0,1.21465504],[102240.0,0.56897665],[102230.0,0.75115767],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.07792154],[102300.0,0.195611],[102310.0,0.06025607],[102320.0,0.491114]]]
["bitfinex","BTCUSD",1736207935254,[[102260.0,1.3101378],[102250.0,1.21465504],[102240.0,0.56897665],[102230.0,0.75115767],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.07792154],[102300.0,0.26796166],[102310.0,0.06025607],[102320.0,0.75894466]]]
["bitfinex","BTCUSD",1736207935665,[[102260.0,1.3101378],[102250.0,1.21465504],[102240.0,0.95698132],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.07792154],[102300.0,0.26796166],[102310.0,0.06025607],[102320.0,0.75894466]]]
["bitfinex","BTCUSD",1736207936745,[[102260.0,1.3101378],[102250.0,1.21465504],[102240.0,0.95698132],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.07792154],[102300.0,0.26796166],[102310.0,0.06025607],[102320.0,0.85894466]]]
["bitfinex","BTCUSD",1736207936880,[[102260.0,1.48476577],[102250.0,1.30190106],[102240.0,0.69510733],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.07792154],[102300.0,0.26796166],[102310.0,0.06025607],[102320.0,0.85894466]]]
["bitfinex","BTCUSD",1736207937107,[[102260.0,1.47576577],[102250.0,1.30190106],[102240.0,0.69510733],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.07792154],[102300.0,0.26796166],[102310.0,0.06025607],[102320.0,0.85894466]]]
["bitfinex","BTCUSD",1736207937311,[[102260.0,1.47576577],[102250.0,1.30190106],[102240.0,0.69510733],[102230.0,0.363153],[102220.0,0.36797326]],[[102270.0,0.000171],[102290.0,0.07792154],[102300.0,0.195611],[102310.0,0.06025607],[102320.0,0.491114]]]
["bitfinex","BTCUSD",1736207937536,[[102280.0,0.02790721],[102270.0,0.69574466],[102260.0,1.62261956],[102250.0,0.51512506],[102240.0,0.98854033]],[[102290.0,0.07792154],[102300.0,0.045611],[102310.0,0.12292166],[102320.0,0.46346266],[102330.0,0.94944013]]]
["bitfinex","BTCUSD",1736207937687,[[102280.0,0.37278015],[102270.0,0.69574466],[102260.0,1.47422515],[102250.0,0.51512506],[102240.0,0.98854033]],[[102290.0,0.07792154],[102300.0,0.11796166],[102310.0,0.050571],[102320.0,0.61346266],[102330.0,0.94944013]]]
["bitfinex","BTCUSD",1736207937896,[[102280.0,0.37180262],[102270.0,0.89129466],[102260.0,1.47422515],[102250.0,0.48512506],[102240.0,0.98854033]],[[102290.0,0.00022154],[102300.0,0.128211],[102310.0,0.050571],[102320.0,0.000171],[102330.0,1.04490113]]]
["bitfinex","BTCUSD",1736207938108,[[102280.0,0.52645328],[102270.0,0.986444],[102260.0,1.22162515],[102250.0,0.48512506],[102240.0,1.56262231]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.050571],[102320.0,0.130671],[102330.0,0.42384113]]]
["bitfinex","BTCUSD",1736207938312,[[102280.0,0.77180394],[102270.0,0.836444],[102260.0,1.35955959],[102250.0,0.26695949],[102240.0,1.56262231]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.050571],[102320.0,0.130671],[102330.0,0.09638249]]]
["bitfinex","BTCUSD",1736207938522,[[102280.0,0.69945328],[102270.0,0.836444],[102260.0,1.33655959],[102250.0,0.2970224],[102240.0,1.56262231]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.050571],[102320.0,0.20302166],[102330.0,0.09638249]]]
["bitfinex","BTCUSD",1736207938727,[[102280.0,0.69945328],[102270.0,0.836444],[102260.0,1.32055959],[102250.0,0.2970224],[102240.0,1.56262231]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.050571],[102320.0,0.20302166],[102330.0,0.09638249]]]
["bitfinex","BTCUSD",1736207938956,[[102280.0,0.70845328],[102270.0,0.836444],[102260.0,1.32055959],[102250.0,0.2970224],[102240.0,1.56262231]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.12292166],[102320.0,0.20302166],[102330.0,0.29182949]]]
["bitfinex","BTCUSD",1736207939155,[[102280.0,0.71745328],[102270.0,0.836444],[102260.0,1.32055959],[102250.0,0.2970224],[102240.0,1.56262231]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.12292166],[102320.0,0.20302166],[102330.0,0.44182949]]]
["bitfinex","BTCUSD",1736207939326,[[102280.0,0.71745328],[102270.0,0.836444],[102260.0,1.32055959],[102250.0,0.2970224],[102240.0,1.56262231]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.20022166],[102320.0,0.12162166],[102330.0,0.44182949]]]
["bitfinex","BTCUSD",1736207939575,[[102280.0,1.4337666],[102270.0,1.05460957],[102260.0,1.12300797],[102250.0,0.03514841],[102240.0,1.47024024]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.20022166],[102320.0,0.12162166],[102330.0,0.3539955]]]
["bitfinex","BTCUSD",1736207939794,[[102280.0,1.4337666],[102270.0,1.05460957],[102260.0,1.12300797],[102250.0,0.03514841],[102240.0,1.47024024]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.20022166],[102320.0,0.12162166],[102330.0,0.36384482]]]
["bitfinex","BTCUSD",1736207939963,[[102280.0,1.4337666],[102270.0,1.05460957],[102260.0,1.12300797],[102250.0,0.03514841],[102240.0,1.47024024]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.20022166],[102320.0,0.12162166],[102330.0,0.55929182]]]
["bitfinex","BTCUSD",1736207940369,[[102280.0,1.4157666],[102270.0,1.05460957],[102260.0,1.12300797],[102250.0,0.03514841],[102240.0,1.47024024]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.20022166],[102320.0,0.12162166],[102330.0,0.55929182]]]
["bitfinex","BTCUSD",1736207940573,[[102280.0,1.4247666],[102270.0,1.05460957],[102260.0,1.12300797],[102250.0,0.03514841],[102240.0,1.47024024]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.20022166],[102320.0,0.12162166],[102330.0,0.55929182]]]
["bitfinex","BTCUSD",1736207940882,[[102280.0,1.4337666],[102270.0,1.05460957],[102260.0,1.12300797],[102250.0,0.03514841],[102240.0,1.92291235]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.20022166],[102320.0,0.12162166],[102330.0,0.55929182]]]
["bitfinex","BTCUSD",1736207942219,[[102280.0,1.31209594],[102270.0,1.12696023],[102260.0,1.12300797],[102250.0,0.03514841],[102240.0,1.92291235]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.20022166],[102320.0,0.12162166],[102330.0,0.75474982]]]
["bitfinex","BTCUSD",1736207942415,[[102280.0,1.25611594],[102270.0,1.03710957],[102260.0,1.15065731],[102250.0,0.0050855],[102240.0,1.82327971]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.050571],[102320.0,0.46347866],[102330.0,0.26839782]]]
["bitfinex","BTCUSD",1736207942600,[[102280.0,1.25611594],[102270.0,0.98730957],[102260.0,1.22300797],[102250.0,0.0050855],[102240.0,1.89563037]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.246056],[102320.0,0.46347866],[102330.0,0.26839782]]]
["bitfinex","BTCUSD",1736207942838,[[102280.0,1.25611594],[102270.0,0.98730957],[102260.0,1.27010797],[102250.0,0.0050855],[102240.0,1.89563037]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.246056],[102320.0,0.46347866],[102330.0,0.26839782]]]
["bitfinex","BTCUSD",1736207943217,[[102280.0,1.25611594],[102270.0,1.05966023],[102260.0,1.27010797],[102250.0,0.0050855],[102240.0,1.89563037]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.050571],[102320.0,0.46347566],[102330.0,0.46385282]]]
["bitfinex","BTCUSD",1736207943632,[[102280.0,1.25611594],[102270.0,1.05966023],[102260.0,1.26055482],[102250.0,0.0050855],[102240.0,1.34883037]],[[102290.0,0.00022154],[102300.0,0.127011],[102310.0,0.12292166],[102320.0,0.65895266],[102330.0,0.26839782]]]
["bitfinex","BTCUSD",1736207943876,[[102280.0,1.25611594],[102270.0,1.05966023],[102260.0,1.26055482],[102250.0,0.0050855],[102240.0,1.34883037]],[[102290.0,0.00022154],[102300.0,0.127011],[102310.0,0.12292166],[102320.0,0.46347366],[102330.0,0.46385382]]]
["bitfinex","BTCUSD",1736207944077,[[102280.0,1.25611594],[102270.0,0.98730957],[102260.0,1.26055482],[102250.0,0.0050855],[102240.0,1.34883037]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.050571],[102320.0,0.65895066],[102330.0,0.46385382]]]
["bitfinex","BTCUSD",1736207944491,[[102280.0,0.53980262],[102270.0,0.85619261],[102260.0,1.13436904],[102250.0,0.26695949],[102240.0,1.44121244]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.050571],[102320.0,0.65895066],[102330.0,0.46385382]]]
["bitfinex","BTCUSD",1736207945653,[[102280.0,0.53980262],[102270.0,0.98717745],[102260.0,1.0034697],[102250.0,0.26695949],[102240.0,0.98854033]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.050571],[102320.0,0.65895066],[102330.0,0.46385382]]]
["bitfinex","BTCUSD",1736207945859,[[102280.0,0.53980262],[102270.0,0.98717745],[102260.0,1.0034697],[102250.0,0.26695949],[102240.0,0.98854033]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.050571],[102320.0,0.46347366],[102330.0,0.65930982]]]
["bitfinex","BTCUSD",1736207946626,[[102280.0,0.53980262],[102270.0,0.99680003],[102260.0,0.93111904],[102250.0,0.26695949],[102240.0,0.91618967]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.050571],[102320.0,0.46347366],[102330.0,0.65930982]]]
["bitfinex","BTCUSD",1736207946825,[[102280.0,0.53980262],[102270.0,0.99680003],[102260.0,1.0034697],[102250.0,0.26695949],[102240.0,0.98854033]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.050571],[102320.0,0.46347366],[102330.0,0.74714381]]]
["bitfinex","BTCUSD",1736207947059,[[102280.0,0.53980262],[102270.0,0.99680003],[102260.0,1.0034697],[102250.0,0.26695949],[102240.0,0.98854033]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.050571],[102320.0,0.65895166],[102330.0,0.55168781]]]
["bitfinex","BTCUSD",1736207947271,[[102280.0,0.53980262],[102270.0,0.99680003],[102260.0,1.0034697],[102250.0,0.26695949],[102240.0,0.98854033]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.050571],[102320.0,0.46347366],[102330.0,0.55168781]]]
["bitfinex","BTCUSD",1736207947422,[[102280.0,0.53980262],[102270.0,0.99680003],[102260.0,1.0034697],[102250.0,0.26695949],[102240.0,0.98854033]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.050571],[102320.0,0.46347366],[102330.0,0.74714781]]]
["bitfinex","BTCUSD",1736207949171,[[102280.0,0.53980262],[102270.0,1.171428],[102260.0,1.09071572],[102250.0,0.39309017],[102240.0,0.60053566]],[[102290.0,0.00022154],[102300.0,0.19936166],[102310.0,0.050571],[102320.0,0.46347366],[102330.0,0.74714781]]]
["bitfinex","BTCUSD",1736207949381,[[102280.0,0.61520262],[102270.0,1.31077866],[102260.0,0.94361572],[102250.0,0.39309017],[102240.0,0.60053566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.173271],[102320.0,0.000171],[102330.0,0.59714781]]]
["bitfinex","BTCUSD",1736207949641,[[102280.0,0.61520262],[102270.0,1.31077866],[102260.0,0.94361572],[102250.0,0.39309017],[102240.0,0.60053566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.07252166],[102330.0,0.79260781]]]
["bitfinex","BTCUSD",1736207949846,[[102280.0,0.61520262],[102270.0,1.31077866],[102260.0,0.94361572],[102250.0,0.39309017],[102240.0,1.14733566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.173271],[102320.0,0.000171],[102330.0,0.94260781]]]
["bitfinex","BTCUSD",1736207949982,[[102280.0,0.61520262],[102270.0,1.31077866],[102260.0,0.94361572],[102250.0,0.39309017],[102240.0,1.14733566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.07252166],[102330.0,0.94260781]]]
["bitfinex","BTCUSD",1736207950787,[[102280.0,0.83315057],[102270.0,1.23864562],[102260.0,0.72545015],[102250.0,0.39309017],[102240.0,1.44295826]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.07252166],[102330.0,0.85477382]]]
["bitfinex","BTCUSD",1736207951985,[[102280.0,1.32982596],[102270.0,1.06401765],[102260.0,1.11345482],[102250.0,0.0050855],[102240.0,1.44295826]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.07252166],[102330.0,0.85477382]]]
["bitfinex","BTCUSD",1736207952194,[[102280.0,1.32982596],[102270.0,1.13636831],[102260.0,1.11345482],[102250.0,0.0050855],[102240.0,1.44295826]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.07252166],[102330.0,0.85477382]]]
["bitfinex","BTCUSD",1736207952396,[[102280.0,1.32982596],[102270.0,1.13636831],[102260.0,1.11345482],[102250.0,0.0050855],[102240.0,1.44295826]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.85477382]]]
["bitfinex","BTCUSD",1736207953301,[[102280.0,1.32982596],[102270.0,1.3982423],[102260.0,0.95458083],[102250.0,0.0050855],[102240.0,1.44295826]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.85477382]]]
["bitfinex","BTCUSD",1736207954464,[[102280.0,1.46094292],[102270.0,1.18007673],[102260.0,0.95458083],[102250.0,0.0050855],[102240.0,1.89563037]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.74714781]]]
["bitfinex","BTCUSD",1736207954663,[[102280.0,1.46094292],[102270.0,1.18007673],[102260.0,0.95458083],[102250.0,0.0050855],[102240.0,1.89563037]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.94260481]]]
["bitfinex","BTCUSD",1736207955605,[[102280.0,1.46094292],[102270.0,1.18007673],[102260.0,0.95458083],[102250.0,0.0050855],[102240.0,1.89563037]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.64714481]]]
["bitfinex","BTCUSD",1736207955770,[[102280.0,1.33004358],[102270.0,1.18007673],[102260.0,0.95458083],[102250.0,0.3007081],[102240.0,1.60000777]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.77915345]]]
["bitfinex","BTCUSD",1736207955972,[[102280.0,1.40239424],[102270.0,1.10772607],[102260.0,0.95458083],[102250.0,0.3007081],[102240.0,1.60000777]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.173271],[102320.0,0.12252166],[102330.0,0.58369645]]]
["bitfinex","BTCUSD",1736207956844,[[102280.0,1.33004358],[102270.0,1.18007673],[102260.0,0.95458083],[102250.0,0.3007081],[102240.0,1.60000777]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.173271],[102320.0,0.12252166],[102330.0,0.58369645]]]
["bitfinex","BTCUSD",1736207957017,[[102280.0,1.19912403],[102270.0,1.30620741],[102260.0,0.56657616],[102250.0,0.75338021],[102240.0,1.14733566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.173271],[102320.0,0.12252166],[102330.0,0.45168781]]]
["bitfinex","BTCUSD",1736207957223,[[102280.0,1.19912403],[102270.0,1.30620741],[102260.0,0.56657616],[102250.0,0.75338021],[102240.0,1.14733566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.173271],[102320.0,0.12252166],[102330.0,0.64714081]]]
["bitfinex","BTCUSD",1736207957607,[[102280.0,1.19912403],[102270.0,1.30620741],[102260.0,0.56657616],[102250.0,0.75338021],[102240.0,1.14733566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.64714081]]]
["bitfinex","BTCUSD",1736207958343,[[102280.0,1.19912403],[102270.0,1.30620741],[102260.0,0.56657616],[102250.0,0.75338021],[102240.0,1.62156359]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.64714081]]]
["bitfinex","BTCUSD",1736207960314,[[102280.0,1.19912403],[102270.0,1.30620741],[102260.0,0.56657616],[102250.0,0.75338021],[102240.0,1.62156359]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.173271],[102320.0,0.12252166],[102330.0,0.64714081]]]
["bitfinex","BTCUSD",1736207960654,[[102280.0,1.19912403],[102270.0,1.23385675],[102260.0,0.56657616],[102250.0,0.75338021],[102240.0,1.14733566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.173271],[102320.0,0.12252166],[102330.0,0.64714081]]]
["bitfinex","BTCUSD",1736207960858,[[102280.0,1.22212403],[102270.0,1.30620741],[102260.0,0.56657616],[102250.0,0.75338021],[102240.0,1.14733566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.173271],[102320.0,0.12252166],[102330.0,0.45168481]]]
["bitfinex","BTCUSD",1736207961079,[[102280.0,1.32212403],[102270.0,1.20620741],[102260.0,0.56657616],[102250.0,0.75338021],[102240.0,1.14733566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.173271],[102320.0,0.050171],[102330.0,0.45168481]]]
["bitfinex","BTCUSD",1736207961220,[[102280.0,1.39447469],[102270.0,1.13385675],[102260.0,0.56657616],[102250.0,0.75338021],[102240.0,1.14733566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.173271],[102320.0,0.12252166],[102330.0,0.45168481]]]
["bitfinex","BTCUSD",1736207961721,[[102280.0,1.39447469],[102270.0,1.13385675],[102260.0,0.56657616],[102250.0,0.75338021],[102240.0,1.14733566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.173271],[102320.0,0.12252166],[102330.0,0.36385082]]]
["bitfinex","BTCUSD",1736207962809,[[102280.0,1.39447469],[102270.0,1.13385675],[102260.0,0.56657616],[102250.0,0.75338021],[102240.0,1.14733566]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.36385082]]]
["bitfinex","BTCUSD",1736207963008,[[102280.0,1.39447469],[102270.0,1.13385675],[102260.0,0.56657616],[102250.0,0.75338021],[102240.0,1.62156359]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.36385082]]]
["bitfinex","BTCUSD",1736207963213,[[102280.0,1.39447469],[102270.0,1.13385675],[102260.0,0.46357616],[102250.0,0.75338021],[102240.0,1.62156359]],[[102290.0,0.00022154],[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.55930382]]]
["bitfinex","BTCUSD",1736207963591,[[102280.0,1.32212403],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021],[102240.0,1.62156359]],[[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.55930382],[102390.0,1.20284045]]]
["bitfinex","BTCUSD",1736207963748,[[102290.0,0.12791899],[102280.0,1.58625441],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.55930382],[102390.0,1.20284045]]]
["bitfinex","BTCUSD",1736207963951,[[102290.0,0.32344099],[102280.0,1.58625441],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.55930382],[102390.0,1.20284045]]]
["bitfinex","BTCUSD",1736207964214,[[102290.0,0.32246362],[102280.0,1.58625441],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.55930382],[102390.0,1.20284045]]]
["bitfinex","BTCUSD",1736207964369,[[102290.0,0.32246362],[102280.0,1.56825441],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.55930382],[102390.0,1.20284045]]]
["bitfinex","BTCUSD",1736207964577,[[102290.0,0.32246362],[102280.0,1.56825441],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.36385082],[102390.0,1.20284045]]]
["bitfinex","BTCUSD",1736207964783,[[102290.0,0.32246362],[102280.0,1.65860507],[102270.0,1.04130675],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.24562166],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.28467381]]]
["bitfinex","BTCUSD",1736207964987,[[102290.0,0.32246362],[102280.0,1.57725441],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.28467381]]]
["bitfinex","BTCUSD",1736207965506,[[102290.0,0.33146362],[102280.0,1.57725441],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.28467381]]]
["bitfinex","BTCUSD",1736207965708,[[102290.0,1.26486528],[102280.0,1.25520699],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.50468821]]]
["bitfinex","BTCUSD",1736207966728,[[102290.0,1.26486528],[102280.0,1.24620699],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.50468821]]]
["bitfinex","BTCUSD",1736207966955,[[102290.0,1.26486528],[102280.0,1.24620699],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.28467381]]]
["bitfinex","BTCUSD",1736207967592,[[102290.0,1.27386528],[102280.0,1.24620699],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.28467381]]]
["bitfinex","BTCUSD",1736207968867,[[102290.0,1.27386528],[102280.0,1.24620699],[102270.0,1.04130675],[102260.0,8.55e-05],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.55930782],[102340.0,1.08924281]]]
["bitfinex","BTCUSD",1736207969059,[[102290.0,1.27386528],[102280.0,1.24620699],[102270.0,1.04130675],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.55930782],[102340.0,1.08924281]]]
["bitfinex","BTCUSD",1736207969429,[[102290.0,1.18652896],[102280.0,1.24620699],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.75338021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.55930782],[102340.0,1.08924281]]]
["bitfinex","BTCUSD",1736207970300,[[102290.0,1.18652896],[102280.0,1.24620699],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.81790021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.55930782],[102340.0,1.08924281]]]
["bitfinex","BTCUSD",1736207970711,[[102290.0,1.23584896],[102280.0,1.19688699],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.81790021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.55930782],[102340.0,1.08924281]]]
["bitfinex","BTCUSD",1736207971702,[[102290.0,1.23584896],[102280.0,1.19688699],[102270.0,1.11365741],[102260.0,0.07243616],[102250.0,0.81790021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.28468381]]]
["bitfinex","BTCUSD",1736207972310,[[102290.0,1.23584896],[102280.0,1.19688699],[102270.0,1.10403483],[102260.0,0.07243616],[102250.0,0.81790021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.28468381]]]
["bitfinex","BTCUSD",1736207972808,[[102290.0,1.24547351],[102280.0,1.19688699],[102270.0,1.10403483],[102260.0,0.07243616],[102250.0,0.81790021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.28468381]]]
["bitfinex","BTCUSD",1736207973454,[[102290.0,1.24547351],[102280.0,1.19688699],[102270.0,1.10403483],[102260.0,0.07243616],[102250.0,0.81790021]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.28468381]]]
["bitfinex","BTCUSD",1736207976024,[[102290.0,1.24547351],[102280.0,1.19688699],[102270.0,1.10403483],[102260.0,0.07243616],[102250.0,0.81790021]],[[102300.0,0.000211],[102310.0,0.19562166],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.28468381]]]
["bitfinex","BTCUSD",1736207976405,[[102290.0,1.24547351],[102280.0,1.19688699],[102270.0,1.10403483],[102260.0,0.07243616],[102250.0,0.81790021]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.28468381]]]
["bitfinex","BTCUSD",1736207977171,[[102290.0,1.24547351],[102280.0,1.09688699],[102270.0,1.20403483],[102260.0,0.07243616],[102250.0,0.81790021]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.36385082],[102340.0,1.28468381]]]
["bitfinex","BTCUSD",1736207977967,[[102290.0,1.24547351],[102280.0,1.09688699],[102270.0,1.20403483],[102260.0,0.07243616],[102250.0,0.81790021]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.16839782],[102340.0,1.48012581]]]
["bitfinex","BTCUSD",1736207978686,[[102290.0,1.24547351],[102280.0,1.09688699],[102270.0,1.13168417],[102260.0,0.07243616],[102250.0,0.81790021]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.16839782],[102340.0,1.48012581]]]
["bitfinex","BTCUSD",1736207979236,[[102290.0,1.24547351],[102280.0,1.09688699],[102270.0,1.13168417],[102260.0,0.36805876],[102250.0,0.52227761]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.16839782],[102340.0,1.48012581]]]
["bitfinex","BTCUSD",1736207980457,[[102290.0,1.11446903],[102280.0,1.09688699],[102270.0,1.13168417],[102260.0,0.36805876],[102250.0,0.52227761]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.16839782],[102340.0,1.70014021]]]
["bitfinex","BTCUSD",1736207981132,[[102290.0,1.11446903],[102280.0,1.09688699],[102270.0,1.13168417],[102260.0,0.36805876],[102250.0,0.52227761]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.16839782],[102340.0,1.80014021]]]
["bitfinex","BTCUSD",1736207981256,[[102290.0,1.11455453],[102280.0,1.09688699],[102270.0,1.13168417],[102260.0,0.36805876],[102250.0,0.52227761]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.16839782],[102340.0,1.80014021]]]
["bitfinex","BTCUSD",1736207981669,[[102290.0,1.11455453],[102280.0,1.09688699],[102270.0,1.18168417],[102260.0,0.82073087],[102250.0,0.0696055]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.16839782],[102340.0,1.80014021]]]
["bitfinex","BTCUSD",1736207983667,[[102290.0,0.93988189],[102280.0,1.09688699],[102270.0,1.07868417],[102260.0,0.82073087],[102250.0,0.0696055]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.16839782],[102340.0,1.80014021]]]
["bitfinex","BTCUSD",1736207983866,[[102290.0,0.93988189],[102280.0,1.09688699],[102270.0,1.07868417],[102260.0,0.92373087],[102250.0,0.0696055]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.16839782],[102340.0,1.80014021]]]
["bitfinex","BTCUSD",1736207984279,[[102290.0,0.93988189],[102280.0,1.48489166],[102270.0,0.6906795],[102260.0,0.92373087],[102250.0,0.0696055]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.12252166],[102330.0,0.25623181],[102340.0,1.71230622]]]
["bitfinex","BTCUSD",1736207985250,[[102290.0,0.69503989],[102280.0,0.72527866],[102270.0,0.0995855],[102260.0,0.74838021],[102250.0,0.0050855]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.050171],[102330.0,0.25623181],[102340.0,1.71230622]]]
["bitfinex","BTCUSD",1736207985251,[[102290.0,0.69503989],[102280.0,0.72527866],[102270.0,0.0995855],[102260.0,0.74838021],[102250.0,0.0050855]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.050171],[102330.0,0.10623181],[102340.0,0.52803456]]]
["bitfinex","BTCUSD",1736207990348,[[102290.0,0.95691388],[102280.0,0.46340467],[102270.0,0.0995855],[102260.0,0.74838021],[102250.0,0.0050855]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.050171],[102330.0,0.10623181],[102340.0,0.52803456]]]
["bitfinex","BTCUSD",1736207993697,[[102290.0,0.73857308],[102280.0,0.46340467],[102270.0,0.0995855],[102260.0,0.74838021],[102250.0,0.0050855]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.050171],[102330.0,0.23824045],[102340.0,0.39602592]]]
["bitfinex","BTCUSD",1736207995295,[[102290.0,0.73857308],[102280.0,0.46340467],[102270.0,0.0995855],[102260.0,0.78751421],[102250.0,0.0050855]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.050171],[102330.0,0.23824045],[102340.0,0.39602592]]]
["bitfinex","BTCUSD",1736207996119,[[102290.0,0.73857308],[102280.0,0.46340467],[102270.0,0.55225761],[102260.0,0.3348421],[102250.0,0.0050855]],[[102300.0,0.000211],[102310.0,0.123271],[102320.0,0.050171],[102330.0,0.23824045],[102340.0,0.39602592]]]
["bitfinex","BTCUSD",1736207997025,[[102290.0,0.62991412],[102280.0,0.38800467],[102270.0,0.55225761],[102260.0,0.3776081],[102250.0,0.0050855]],[[102300.0,0.124911],[102310.0,0.000571],[102320.0,0.050171],[102330.0,0.23824045],[102340.0,0.39602592]]]
["bitfinex","BTCUSD",1736207997279,[[102290.0,0.62991412],[102280.0,0.38800467],[102270.0,0.55225761],[102260.0,0.3776081],[102250.0,0.47931343]],[[102300.0,0.124911],[102310.0,0.000571],[102320.0,0.050171],[102330.0,0.23824045],[102340.0,0.39602592]]]
["bitfinex","BTCUSD",1736207997480,[[102290.0,0.62991412],[102280.0,0.38800467],[102270.0,0.50275761],[102260.0,0.3776081],[102250.0,0.52531343]],[[102300.0,0.124911],[102310.0,0.000571],[102320.0,0.050171],[102330.0,0.23824045],[102340.0,0.39602592]]]
["bitfinex","BTCUSD",1736207998391,[[102290.0,0.89325945],[102280.0,0.26187399],[102270.0,0.43809017],[102260.0,0.53465761],[102250.0,0.3467081]],[[102300.0,0.124911],[102310.0,0.000571],[102320.0,0.27001363],[102330.0,0.41442374],[102340.0,0.26401728]]]
["bitfinex","BTCUSD",1736207998767,[[102290.0,0.89325945],[102280.0,0.26187399],[102270.0,0.43809017],[102260.0,0.45275761],[102250.0,0.3007081]],[[102300.0,0.124911],[102310.0,0.000571],[102320.0,0.27001363],[102330.0,0.41442374],[102340.0,0.26401728]]]
["bitfinex","BTCUSD",1736207998950,[[102290.0,0.89325945],[102280.0,0.27175421],[102270.0,0.51999017],[102260.0,0.49875761],[102250.0,0.3007081]],[[102300.0,0.124911],[102310.0,0.000571],[102320.0,0.27001363],[102330.0,0.41442374],[102340.0,0.26401728]]]