{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":160856,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1736035202177,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98283.0,0.0001708]],[[98294.0,0.0010855],[98297.0,0.0207253],[98303.0,0.15666394],[98307.0,0.10398632],[98308.0,0.14298488]]]
["bitfinex","BTCUSD",1736035202433,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98283.0,0.0001708]],[[98294.0,0.0030855],[98297.0,0.0207253],[98303.0,0.15666394],[98307.0,0.10398632],[98308.0,0.14298488]]]
["bitfinex","BTCUSD",1736035202542,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98283.0,0.0001708]],[[98294.0,0.0020855],[98297.0,0.0207253],[98301.0,0.30921726],[98303.0,0.15666394],[98307.0,0.10398632]]]
["bitfinex","BTCUSD",1736035202743,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98283.0,0.0001708]],[[98294.0,0.0050855],[98297.0,0.0207253],[98301.0,0.30921726],[98303.0,0.15666394],[98307.0,0.10398632]]]
["bitfinex","BTCUSD",1736035202943,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98283.0,0.0001708]],[[98294.0,0.0050855],[98297.0,0.0207253],[98301.0,0.30921726],[98303.0,0.15666394],[98307.0,0.20398632]]]
["bitfinex","BTCUSD",1736035203208,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98283.0,0.0001708]],[[98294.0,0.0020855],[98297.0,0.0207253],[98301.0,0.30921726],[98303.0,0.15666394],[98307.0,0.20398632]]]
["bitfinex","BTCUSD",1736035203433,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98283.0,0.0001708]],[[98294.0,0.0060855],[98297.0,0.0207253],[98301.0,0.30921726],[98303.0,0.15666394],[98307.0,0.20398632]]]
["bitfinex","BTCUSD",1736035203615,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98283.0,0.0001708]],[[98294.0,0.0060855],[98301.0,0.30921726],[98307.0,0.67747618],[98321.0,0.1],[98347.0,0.67641409]]]
["bitfinex","BTCUSD",1736035203847,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708]],[[98294.0,0.0060855],[98301.0,0.30921726],[98307.0,0.67747618],[98347.0,0.67641409]]]
["bitfinex","BTCUSD",1736035203848,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98257.0,0.1]],[[98294.0,0.0060855],[98301.0,0.30921726],[98303.0,0.07833197],[98307.0,0.67747618],[98308.0,0.01478488]]]
["bitfinex","BTCUSD",1736035204061,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98261.0,0.00101739]],[[98294.0,0.0060855],[98301.0,0.30921726],[98302.0,0.020055],[98303.0,0.07833197],[98307.0,0.67747618]]]
["bitfinex","BTCUSD",1736035204275,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98261.0,0.09254169]],[[98294.0,0.0060855],[98296.0,0.27485006],[98302.0,0.020055],[98303.0,0.07833197],[98305.0,0.30921726]]]
["bitfinex","BTCUSD",1736035204485,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98279.0,0.01449044]],[[98294.0,0.0060855],[98296.0,0.27485006],[98302.0,0.020055],[98305.0,0.30921726],[98320.0,0.0454]]]
["bitfinex","BTCUSD",1736035204657,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98279.0,0.01449044]],[[98294.0,0.0040855],[98295.0,0.22902172],[98296.0,0.27485006],[98302.0,0.020055],[98303.0,0.07833197]]]
["bitfinex","BTCUSD",1736035204962,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98279.0,0.01449044]],[[98294.0,0.0040855],[98295.0,0.22902172],[98303.0,0.07833197],[98304.0,0.27485006],[98324.0,0.0825854]]]
["bitfinex","BTCUSD",1736035205372,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98279.0,0.01449044]],[[98294.0,0.18723266],[98297.0,0.22902172],[98303.0,0.07833197],[98306.0,0.74833992],[98315.0,0.30921726]]]
["bitfinex","BTCUSD",1736035205776,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98279.0,0.01449044]],[[98294.0,0.18323266],[98297.0,0.22902172],[98305.0,0.02073925],[98306.0,0.74833992],[98315.0,0.30921726]]]
["bitfinex","BTCUSD",1736035205976,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98279.0,0.01449044]],[[98294.0,0.18323266],[98296.0,0.22902172],[98302.0,0.01452592],[98303.0,0.07833197],[98305.0,0.29558931]]]
["bitfinex","BTCUSD",1736035206182,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98279.0,0.01449044]],[[98294.0,0.18323266],[98296.0,0.22902172],[98302.0,0.01452592],[98305.0,0.29558931],[98310.0,0.07841737]]]
["bitfinex","BTCUSD",1736035206443,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98280.0,0.07833197]],[[98294.0,0.18323266],[98296.0,0.22902172],[98302.0,0.01452592],[98305.0,0.27485006],[98310.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035206654,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98280.0,0.07833197]],[[98294.0,0.18323266],[98296.0,0.22902172],[98310.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035206655,[[98293.0,0.13056642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98281.0,0.00118809]],[[98294.0,0.13742044],[98296.0,0.18314716],[98299.0,0.22902172],[98308.0,0.27485006],[98310.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035206849,[[98293.0,0.23557003],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98281.0,0.0001708]],[[98294.0,0.13742044],[98296.0,0.18314716],[98299.0,0.22902172],[98308.0,0.27485006],[98310.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035206850,[[98293.0,0.23557003],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708],[98281.0,0.0001708]],[[98294.0,0.11142043],[98296.0,0.18314716],[98299.0,0.22902172],[98308.0,0.29497634],[98310.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035207080,[[98294.0,0.1299],[98293.0,0.10465274],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708]],[[98295.0,0.09153322],[98298.0,0.11142043],[98301.0,0.18314716],[98303.0,0.22902172],[98308.0,0.02012628]]]
["bitfinex","BTCUSD",1736035207260,[[98294.0,0.23388632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708]],[[98295.0,0.09153322],[98298.0,0.11142043],[98301.0,0.18314716],[98303.0,0.22902172],[98308.0,0.02012628]]]
["bitfinex","BTCUSD",1736035207813,[[98294.0,0.10398632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98283.0,0.0001708]],[[98300.0,0.09153322],[98305.0,0.18314716],[98308.0,0.22902172],[98317.0,0.27485006],[98325.0,0.30930266]]]
["bitfinex","BTCUSD",1736035208013,[[98296.0,0.1299],[98295.0,0.10398632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708]],[[98300.0,0.09153322],[98305.0,0.18314716],[98308.0,0.22902172],[98317.0,0.27485006],[98325.0,0.30930266]]]
["bitfinex","BTCUSD",1736035208187,[[98297.0,0.0831],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708]],[[98306.0,0.09153322],[98311.0,0.18314716],[98314.0,0.22902172],[98323.0,0.27485006],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035208425,[[98299.0,0.0831],[98298.0,0.00101719],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708]],[[98306.0,0.09153322],[98311.0,0.18314716],[98314.0,0.22902172],[98323.0,0.27485006],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035208608,[[98299.0,0.08411719],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[97724.0,60.0]],[[98306.0,0.09153322],[98311.0,0.18314716],[98314.0,0.22902172],[98323.0,0.27485006],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035208753,[[98299.0,0.08411719],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98197.0,0.0190918]],[[98306.0,0.09153322],[98311.0,0.18314716],[98314.0,0.22902172],[98323.0,0.27485006],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035208953,[[98299.0,0.08411719],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98276.0,0.0915243]],[[98306.0,0.09153322],[98314.0,0.22902172],[98315.0,0.18314716],[98325.0,8.54e-05],[98326.0,0.27485006]]]
["bitfinex","BTCUSD",1736035209181,[[98299.0,0.08411719],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98279.0,0.12060281]],[[98309.0,0.09153322],[98314.0,0.02056819],[98315.0,0.18314716],[98317.0,0.22902172],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035209373,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98290.0,0.01406934]],[[98306.0,0.001],[98309.0,0.09153322],[98314.0,0.02056819],[98315.0,0.18314716],[98316.0,0.01374899]]]
["bitfinex","BTCUSD",1736035209578,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98290.0,0.01406934]],[[98306.0,0.004],[98309.0,0.09153322],[98314.0,0.02056819],[98315.0,0.18314716],[98316.0,0.01374899]]]
["bitfinex","BTCUSD",1736035210251,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98290.0,0.01406934]],[[98306.0,0.001],[98308.0,0.09153322],[98313.0,0.18314716],[98314.0,0.02056819],[98316.0,0.24277071]]]
["bitfinex","BTCUSD",1736035210686,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98290.0,0.01406934]],[[98308.0,0.09153322],[98313.0,0.18314716],[98314.0,0.02056819],[98316.0,0.24277071],[98378.0,0.0204554]]]
["bitfinex","BTCUSD",1736035210882,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98290.0,0.01406934]],[[98306.0,0.004],[98308.0,0.09153322],[98313.0,0.18314716],[98314.0,0.02056819],[98316.0,0.24277071]]]
["bitfinex","BTCUSD",1736035211220,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98290.0,0.01406934]],[[98306.0,0.004],[98314.0,0.02056819],[98316.0,0.24277071]]]
["bitfinex","BTCUSD",1736035211221,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98290.0,0.01406934]],[[98306.0,0.004],[98312.0,0.09153322],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.18314716]]]
["bitfinex","BTCUSD",1736035211441,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98290.0,0.01406934]],[[98306.0,0.003],[98312.0,0.09153322],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.18314716]]]
["bitfinex","BTCUSD",1736035211712,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98290.0,0.01406934]],[[98306.0,0.004],[98312.0,0.09153322],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.18314716]]]
["bitfinex","BTCUSD",1736035211909,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98178.0,0.02288051]],[[98312.0,0.09153322],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.18314716],[98470.0,0.6]]]
["bitfinex","BTCUSD",1736035212044,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.07833197],[98312.0,0.09153322],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.18314716]]]
["bitfinex","BTCUSD",1736035212448,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,0.003],[98310.0,0.07833197],[98313.0,0.09153322],[98314.0,0.02056819],[98316.0,0.01374899]]]
["bitfinex","BTCUSD",1736035212702,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.07833197],[98313.0,0.09153322],[98314.0,0.02056819],[98316.0,0.01374899],[98839.0,60.0]]]
["bitfinex","BTCUSD",1736035212874,[[98300.0,0.08511718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.07833197],[98313.0,0.09153322],[98314.0,0.02056819],[98316.0,0.01374899],[98380.0,0.4000854]]]
["bitfinex","BTCUSD",1736035213052,[[98300.0,0.08511718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,0.001],[98310.0,0.07833197],[98313.0,0.09153322],[98314.0,0.02056819],[98316.0,0.01374899]]]
["bitfinex","BTCUSD",1736035213257,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.07833197],[98313.0,0.09153322],[98314.0,0.02056819],[98316.0,0.01374899],[98356.0,0.45094184]]]
["bitfinex","BTCUSD",1736035213462,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,8.54e-05],[98310.0,0.07833197],[98313.0,0.09153322],[98314.0,0.02056819],[98316.0,0.01374899]]]
["bitfinex","BTCUSD",1736035213976,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,8.54e-05],[98310.0,0.07833197],[98314.0,0.02056819],[98316.0,0.01374899]]]
["bitfinex","BTCUSD",1736035213977,[[98300.0,0.08511718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,0.0010854],[98310.0,0.07833197],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.09153322]]]
["bitfinex","BTCUSD",1736035215002,[[98300.0,0.08611718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,0.0010854],[98310.0,0.07833197],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.09153322]]]
["bitfinex","BTCUSD",1736035215307,[[98300.0,0.08511718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,0.0010854],[98310.0,0.07833197],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.09153322]]]
["bitfinex","BTCUSD",1736035215646,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,8.54e-05],[98310.0,0.07833197],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.09153322]]]
["bitfinex","BTCUSD",1736035215781,[[98300.0,0.09011718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,8.54e-05],[98310.0,0.07933197],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.09153322]]]
["bitfinex","BTCUSD",1736035215988,[[98300.0,0.08411718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,8.54e-05],[98310.0,0.07933197],[98314.0,0.02056819],[98315.0,0.09153322],[98316.0,0.01374899]]]
["bitfinex","BTCUSD",1736035216187,[[98300.0,0.08611718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,8.54e-05],[98310.0,0.07933197],[98314.0,0.02056819],[98315.0,0.09153322],[98316.0,0.01374899]]]
["bitfinex","BTCUSD",1736035216393,[[98300.0,0.09211718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,0.0010854],[98310.0,0.07933197],[98314.0,0.02056819],[98315.0,0.09153322],[98316.0,0.01374899]]]
["bitfinex","BTCUSD",1736035216793,[[98300.0,0.09211718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.05441736],[98314.0,0.02056819],[98315.0,0.09153322],[98316.0,0.01374899],[99511.0,0.0005]]]
["bitfinex","BTCUSD",1736035216994,[[98300.0,0.09211718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[99511.0,0.0005]]]
["bitfinex","BTCUSD",1736035216995,[[98300.0,0.09211718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.09153322],[98319.0,0.13704601]]]
["bitfinex","BTCUSD",1736035217392,[[98300.0,0.09011718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.09153322],[98319.0,0.13704601]]]
["bitfinex","BTCUSD",1736035217820,[[98300.0,0.09111718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98306.0,0.001],[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.09153322]]]
["bitfinex","BTCUSD",1736035218225,[[98300.0,0.09011718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.09153322],[98834.0,60.0]]]
["bitfinex","BTCUSD",1736035218483,[[98300.0,0.09011718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.09153322],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035218684,[[98300.0,0.08511718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.05341736],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.09153322],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035219045,[[98300.0,0.08911718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[98317.0,0.09153322],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035219456,[[98300.0,0.08911718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.01413375]],[[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[98318.0,0.09153322],[98319.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035219989,[[98300.0,0.08911718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[98318.0,0.09153322],[98319.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035220185,[[98300.0,0.08511718],[98296.0,0.15078632],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.05341736],[98314.0,0.02056819],[98316.0,0.01374899],[98318.0,0.09153322],[98319.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035220365,[[98300.0,0.08511718],[98296.0,0.1648751],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.05341736],[98314.0,0.02056819],[98316.0,0.01374899],[98318.0,0.09153322],[98319.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035220565,[[98300.0,0.08911718],[98296.0,0.1648751],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[98318.0,0.09153322],[98319.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035220813,[[98300.0,0.09011718],[98296.0,0.1648751],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[98318.0,0.09153322],[98319.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035221308,[[98300.0,0.08911718],[98296.0,0.1648751],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[98318.0,0.09153322],[98319.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035221610,[[98300.0,0.09011718],[98296.0,0.1648751],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.05441736],[98314.0,0.02056819],[98316.0,0.01374899],[98319.0,8.54e-05],[98320.0,0.16986519]]]
["bitfinex","BTCUSD",1736035221787,[[98300.0,0.08511718],[98296.0,0.1648751],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.02741735],[98314.0,0.02056819],[98316.0,0.01374899],[98319.0,8.54e-05],[98320.0,0.16986519]]]
["bitfinex","BTCUSD",1736035222195,[[98300.0,0.08911718],[98296.0,0.1648751],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.02841735],[98314.0,0.02056819],[98316.0,0.01374899],[98319.0,8.54e-05],[98320.0,0.16986519]]]
["bitfinex","BTCUSD",1736035222422,[[98300.0,0.08911718],[98296.0,0.1648751],[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.001],[98314.0,0.02056819],[98316.0,0.01374899],[98319.0,8.54e-05],[98320.0,0.07833197]]]
["bitfinex","BTCUSD",1736035222568,[[98302.0,0.1322],[98301.0,0.10398632],[98300.0,0.00601718],[98296.0,0.01408878],[98293.0,0.00066642]],[[98310.0,0.001],[98316.0,0.01374899],[98319.0,8.54e-05],[98340.0,0.51799699],[99514.0,0.01743349]]]
["bitfinex","BTCUSD",1736035222787,[[98304.0,0.0829],[98303.0,0.10500342],[98302.0,0.0493],[98300.0,0.005],[98296.0,0.01408878]],[[98310.0,0.001],[98316.0,0.03412923],[98319.0,8.54e-05],[98320.0,0.07833197],[98340.0,0.59632896]]]
["bitfinex","BTCUSD",1736035222970,[[98306.0,0.0778],[98305.0,0.0010171],[98303.0,0.10398632],[98302.0,0.0493],[98300.0,0.005]],[[98310.0,0.001],[98316.0,0.03412923],[98319.0,8.54e-05],[98320.0,0.07833197],[98340.0,0.59632896]]]
["bitfinex","BTCUSD",1736035223170,[[98307.0,0.0010171],[98306.0,0.0778],[98303.0,0.10398632],[98302.0,0.0493],[98300.0,0.005]],[[98310.0,0.001],[98316.0,0.03412923],[98319.0,8.54e-05],[98320.0,0.07833197],[98340.0,0.59632896]]]
["bitfinex","BTCUSD",1736035223371,[[98307.0,0.0010171],[98306.0,0.0778],[98303.0,0.10398632],[98302.0,0.0493],[98300.0,0.001]],[[98316.0,0.03412923],[98319.0,8.54e-05],[98320.0,0.07833197],[98322.0,0.09153322],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035223572,[[98307.0,0.0010171],[98306.0,0.0778],[98303.0,0.10398632],[98302.0,0.0493],[98284.0,0.1]],[[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.07833197],[98322.0,0.09153322],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035223771,[[98307.0,0.0010171],[98306.0,0.0778],[98303.0,0.10398632],[98302.0,0.0543],[98284.0,0.1]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.07833197],[98322.0,0.09153322]]]
["bitfinex","BTCUSD",1736035224408,[[98307.0,0.0010171],[98306.0,0.0778],[98303.0,0.10398632],[98302.0,0.0533],[98284.0,0.1]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.07833197],[98322.0,0.09153322]]]
["bitfinex","BTCUSD",1736035224611,[[98307.0,0.0020171],[98306.0,0.0778],[98303.0,0.10398632],[98302.0,0.0533],[98284.0,0.1]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.07833197],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035224926,[[98307.0,0.0020171],[98303.0,0.10398632],[98302.0,0.0533],[98284.0,0.1]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.07833197],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035224927,[[98308.0,0.0778],[98307.0,0.0020171],[98303.0,0.10398632],[98302.0,0.0493],[98284.0,0.1]],[[98316.0,0.02038024],[98319.0,0.01384788],[98320.0,0.07833197],[98325.0,8.54e-05],[98345.0,0.37485006]]]
["bitfinex","BTCUSD",1736035225131,[[98308.0,0.0788171],[98303.0,0.10398632],[98302.0,0.0493],[98300.0,0.0001708],[98287.0,0.02027641]],[[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.07833197],[98325.0,8.54e-05],[98345.0,0.37485006]]]
["bitfinex","BTCUSD",1736035225311,[[98308.0,0.0788171],[98307.0,0.002],[98303.0,0.10398632],[98302.0,0.0493],[98300.0,0.0001708]],[[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.07833197],[98325.0,8.54e-05],[98345.0,0.37485006]]]
["bitfinex","BTCUSD",1736035225312,[[98308.0,0.0788171],[98307.0,0.002],[98303.0,0.10398632],[98302.0,0.0493],[98300.0,0.0001708]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.07833197],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035225517,[[98308.0,0.0788171],[98307.0,0.003],[98303.0,0.10398632],[98302.0,0.0493],[98300.0,0.0001708]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.07833197],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035225771,[[98309.0,0.0010171],[98308.0,0.0778],[98307.0,0.003],[98303.0,0.10398632],[98302.0,0.0493]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035226197,[[98309.0,0.0010171],[98308.0,0.0778],[98307.0,0.001],[98303.0,0.10398632],[98302.0,0.0493]],[[98310.0,8.54e-05],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035226392,[[98309.0,0.0010171],[98308.0,0.0798],[98307.0,0.001],[98303.0,0.10398632],[98302.0,0.0493]],[[98310.0,8.54e-05],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035226746,[[98309.0,0.0010171],[98308.0,0.0778],[98307.0,0.001],[98303.0,0.10398632],[98302.0,0.0493]],[[98310.0,8.54e-05],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035227853,[[98309.0,0.0010171],[98308.0,0.0778],[98303.0,0.10398632],[98302.0,0.0493],[98144.0,0.01591313]],[[98310.0,8.54e-05],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035228016,[[98309.0,0.0010171],[98308.0,0.0778],[98303.0,0.10398632],[98302.0,0.0493],[98273.0,0.1072]],[[98310.0,8.54e-05],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035228170,[[98309.0,0.0010171],[98308.0,0.0788],[98303.0,0.10398632],[98302.0,0.0493],[98273.0,0.1072]],[[98310.0,8.54e-05],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035228388,[[98309.0,0.0040171],[98308.0,0.0788],[98303.0,0.10398632],[98302.0,0.0493],[98273.0,0.1072]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035228591,[[98309.0,0.0040171],[98308.0,0.0778],[98303.0,0.10398632],[98302.0,0.0493],[98273.0,0.1072]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035228810,[[98309.0,0.0020171],[98308.0,0.0778],[98303.0,0.10398632],[98302.0,0.0493],[98280.0,0.07833197]],[[98310.0,8.54e-05],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035229298,[[98309.0,0.0050171],[98308.0,0.0778],[98303.0,0.10398632],[98302.0,0.0493],[98283.0,0.02007259]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035229875,[[98309.0,0.0020171],[98308.0,0.0778],[98303.0,0.10398632],[98302.0,0.0493],[98283.0,0.02007259]],[[98310.0,8.54e-05],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035230389,[[98309.0,0.0040171],[98308.0,0.0778],[98303.0,0.10398632],[98302.0,0.0493],[98283.0,0.02007259]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035230622,[[98309.0,0.004],[98308.0,0.07881709],[98303.0,0.10398632],[98302.0,0.0493],[98283.0,0.02007259]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035230796,[[98309.0,0.004],[98308.0,0.28225909],[98303.0,0.10398632],[98302.0,0.252754],[98294.0,0.203471]],[[98310.0,0.00080763],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035230993,[[98309.0,0.003],[98308.0,0.281242],[98303.0,0.10398632],[98302.0,0.252754],[98294.0,0.203471]],[[98310.0,0.00080763],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035231397,[[98309.0,0.004],[98308.0,0.281242],[98303.0,0.10398632],[98302.0,0.252754],[98294.0,0.203471]],[[98310.0,0.00080763],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035231621,[[98309.0,0.001],[98308.0,0.0778],[98303.0,0.10398632],[98302.0,0.252754],[98294.0,0.203471]],[[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05],[99526.0,0.01603766]]]
["bitfinex","BTCUSD",1736035231804,[[98309.0,0.004],[98308.0,0.0778],[98303.0,0.10398632],[98302.0,0.252754],[98294.0,0.203471]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035232234,[[98309.0,0.00501709],[98308.0,0.0778],[98303.0,0.10398632],[98302.0,0.252754],[98294.0,0.203471]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035233279,[[98309.0,0.00401709],[98308.0,0.0778],[98303.0,0.10398632],[98302.0,0.252754],[98294.0,0.203471]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035233669,[[98309.0,0.00501709],[98308.0,0.0778],[98303.0,0.10398632],[98302.0,0.252754],[98294.0,0.203471]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035234038,[[98309.0,0.004],[98308.0,0.07881709],[98303.0,0.10398632],[98302.0,0.252754],[98294.0,0.203471]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035234270,[[98309.0,0.003],[98308.0,0.07881709],[98303.0,0.10398632],[98302.0,0.252754],[98294.0,0.203471]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035234470,[[98309.0,0.004],[98308.0,0.07881709],[98303.0,0.10398632],[98302.0,0.252754],[98294.0,0.203471]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035234673,[[98309.0,0.004],[98308.0,0.07881709],[98306.0,0.203444],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.17059142],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035234876,[[98309.0,0.004],[98308.0,0.07881709],[98306.0,0.203444],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035235793,[[98309.0,0.004],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035237234,[[98309.0,0.0041708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,0.001],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035237434,[[98309.0,0.0041708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035239558,[[98309.0,0.0041708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.17059142],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035240385,[[98309.0,0.0031708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.17059142],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035240634,[[98309.0,0.0041708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.17059142],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035240833,[[98309.0,0.0011708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,8.54e-05],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.17059142],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035240987,[[98309.0,0.0041708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,8.54e-05],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.17059142],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035241193,[[98309.0,0.0041708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035242056,[[98309.0,0.0011708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,8.54e-05],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035242222,[[98309.0,0.0041708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035242433,[[98309.0,0.0031708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035242836,[[98309.0,0.0041708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98310.0,0.0010854],[98316.0,0.02038024],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035243562,[[98309.0,0.0041708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98316.0,0.01891248],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05],[99511.0,0.0005]]]
["bitfinex","BTCUSD",1736035243886,[[98309.0,0.0041708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98316.0,0.01891248],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05],[98329.0,0.13704601]]]
["bitfinex","BTCUSD",1736035244495,[[98309.0,0.0011708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98316.0,0.01891248],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,8.54e-05],[98329.0,0.13704601]]]
["bitfinex","BTCUSD",1736035244852,[[98309.0,0.0041708],[98308.0,0.07881709],[98306.0,0.406889],[98303.0,0.10398632],[98302.0,0.252754]],[[98316.0,0.01991248],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,0.09161862],[98327.0,0.13696061]]]
["bitfinex","BTCUSD",1736035245476,[[98310.0,0.203438],[98309.0,0.0031708],[98308.0,0.07881709],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01991248],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,0.09161862],[98327.0,0.13696061]]]
["bitfinex","BTCUSD",1736035245647,[[98310.0,0.203438],[98309.0,0.0031708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01991248],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,0.09161862],[98327.0,0.13696061]]]
["bitfinex","BTCUSD",1736035245847,[[98310.0,0.203438],[98309.0,0.0041708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01991248],[98319.0,8.54e-05],[98320.0,0.09225945],[98325.0,0.09161862],[98327.0,0.13696061]]]
["bitfinex","BTCUSD",1736035246074,[[98310.0,0.203438],[98309.0,0.0041708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01991248],[98319.0,8.54e-05],[98320.0,0.09225945],[98324.0,0.09161862],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035246447,[[98310.0,0.203438],[98309.0,0.0031708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01991248],[98319.0,8.54e-05],[98320.0,0.09225945],[98324.0,0.09161862],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035246804,[[98310.0,0.204438],[98309.0,0.0031708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01991248],[98319.0,8.54e-05],[98320.0,0.09225945],[98324.0,0.09161862],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035247101,[[98310.0,0.204438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01891248],[98319.0,8.54e-05],[98320.0,0.09225945],[98324.0,0.09161862],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035247744,[[98310.0,0.209438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01991248],[98319.0,8.54e-05],[98320.0,0.09225945],[98324.0,0.09161862],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035248681,[[98310.0,0.209438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01991248],[98319.0,8.54e-05],[98320.0,0.09225945],[98322.0,0.09153322],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035249380,[[98310.0,0.209438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98319.0,8.54e-05],[98320.0,0.09225945],[98322.0,0.09153322],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035249983,[[98310.0,0.209438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98319.0,8.54e-05],[98320.0,0.09225945],[98321.0,0.09153322],[98323.0,0.13696061]]]
["bitfinex","BTCUSD",1736035250699,[[98310.0,0.209438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98319.0,8.54e-05],[98320.0,0.17059142],[98321.0,0.09153322],[98323.0,0.13696061]]]
["bitfinex","BTCUSD",1736035250846,[[98310.0,0.209438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98319.0,0.09161862],[98320.0,0.17059142],[98321.0,0.13696061],[98324.0,0.18323256]]]
["bitfinex","BTCUSD",1736035251661,[[98310.0,0.209438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98318.0,0.09153322],[98319.0,8.54e-05],[98320.0,0.30755203],[98323.0,0.18314716]]]
["bitfinex","BTCUSD",1736035252490,[[98310.0,0.209438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98318.0,0.09153322],[98319.0,8.54e-05],[98320.0,0.22922006],[98323.0,0.18314716]]]
["bitfinex","BTCUSD",1736035253270,[[98310.0,0.209438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98317.0,0.09153322],[98319.0,0.13704601],[98320.0,0.09225945],[98322.0,0.18314716]]]
["bitfinex","BTCUSD",1736035254593,[[98310.0,0.204438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98319.0,0.13704601],[98320.0,0.09225945]]]
["bitfinex","BTCUSD",1736035254594,[[98310.0,0.204438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98315.0,0.09153322],[98316.0,0.01899788],[98318.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.27540661]]]
["bitfinex","BTCUSD",1736035254729,[[98310.0,0.208438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98315.0,0.09153322],[98316.0,0.01999788],[98318.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.27540661]]]
["bitfinex","BTCUSD",1736035254930,[[98310.0,0.204438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98315.0,0.09153322],[98316.0,0.01999788],[98318.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.27540661]]]
["bitfinex","BTCUSD",1736035255137,[[98310.0,0.204438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98315.0,0.09153322],[98316.0,0.01899788],[98318.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.27540661]]]
["bitfinex","BTCUSD",1736035255337,[[98310.0,0.203438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98322.0,0.13696061],[98324.0,0.18323256]]]
["bitfinex","BTCUSD",1736035255559,[[98310.0,0.207438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98319.0,0.09161862],[98320.0,0.09225945],[98322.0,0.13696061],[98324.0,0.18323256]]]
["bitfinex","BTCUSD",1736035255782,[[98310.0,0.203438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98322.0,0.13696061],[98324.0,0.18323256]]]
["bitfinex","BTCUSD",1736035255981,[[98310.0,0.206438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98322.0,0.13696061],[98324.0,0.18323256]]]
["bitfinex","BTCUSD",1736035256459,[[98310.0,0.203438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98322.0,0.13696061],[98324.0,0.18323256]]]
["bitfinex","BTCUSD",1736035256660,[[98310.0,0.210438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98315.0,0.001],[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98322.0,0.13696061]]]
["bitfinex","BTCUSD",1736035256891,[[98310.0,0.210438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98315.0,0.001],[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061]]]
["bitfinex","BTCUSD",1736035257262,[[98310.0,0.210438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98315.0,0.00067537],[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061]]]
["bitfinex","BTCUSD",1736035257868,[[98310.0,0.206438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[98391.0,0.4]]]
["bitfinex","BTCUSD",1736035258090,[[98310.0,0.206438],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[98334.0,0.27485006]]]
["bitfinex","BTCUSD",1736035258249,[[98310.0,0.21570283],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[98334.0,0.27485006]]]
["bitfinex","BTCUSD",1736035258450,[[98310.0,0.20670283],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[98326.0,0.43242772]]]
["bitfinex","BTCUSD",1736035258895,[[98310.0,0.20370283],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[98326.0,0.43242772]]]
["bitfinex","BTCUSD",1736035259306,[[98310.0,0.20670283],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[98326.0,0.43242772]]]
["bitfinex","BTCUSD",1736035259506,[[98310.0,0.21570283],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98315.0,0.001],[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061]]]
["bitfinex","BTCUSD",1736035259707,[[98310.0,0.20370283],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061]]]
["bitfinex","BTCUSD",1736035259708,[[98310.0,0.20370283],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[99504.0,0.011]]]
["bitfinex","BTCUSD",1736035259912,[[98310.0,0.20370283],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[98386.0,0.4]]]
["bitfinex","BTCUSD",1736035260223,[[98310.0,0.20670283],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.01392748],[98321.0,0.13696061],[98350.0,0.1]]]
["bitfinex","BTCUSD",1736035260425,[[98310.0,0.20670283],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01899788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[98340.0,0.07833197]]]
["bitfinex","BTCUSD",1736035261016,[[98310.0,0.21570283],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[98340.0,0.07833197]]]
["bitfinex","BTCUSD",1736035261431,[[98310.0,0.21587363],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98304.0,0.01315762]],[[98316.0,0.01999788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[98340.0,0.07833197]]]
["bitfinex","BTCUSD",1736035261841,[[98310.0,0.21587363],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98304.0,0.01315762]],[[98316.0,0.01999788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[98334.0,0.27485006]]]
["bitfinex","BTCUSD",1736035263436,[[98310.0,0.21587363],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98265.0,0.040721]],[[98316.0,0.01999788],[98319.0,0.09161862],[98320.0,0.09225945],[98321.0,0.13696061],[98334.0,0.27485006]]]
["bitfinex","BTCUSD",1736035264492,[[98310.0,0.21587363],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98293.0,0.13795287]],[[98316.0,0.01999788],[98318.0,0.09153322],[98319.0,8.54e-05],[98320.0,0.22922006],[98323.0,0.18314716]]]
["bitfinex","BTCUSD",1736035264904,[[98310.0,0.21587363],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.11716889]],[[98316.0,0.01999788],[98318.0,0.09153322],[98319.0,8.54e-05],[98320.0,0.22922006],[98323.0,0.18314716]]]
["bitfinex","BTCUSD",1736035266017,[[98310.0,0.21587363],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98318.0,0.09153322],[98319.0,8.54e-05],[98320.0,0.22922006],[98323.0,0.18314716]]]
["bitfinex","BTCUSD",1736035267366,[[98310.0,0.21587363],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.01999788],[98317.0,0.09153322],[98319.0,0.13704601],[98320.0,0.09225945],[98322.0,0.18314716]]]
["bitfinex","BTCUSD",1736035270289,[[98310.0,0.21587363],[98309.0,0.0001708],[98308.0,0.0778],[98306.0,0.203444],[98303.0,0.10398632]],[[98316.0,0.1115311],[98318.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.09225945],[98321.0,0.18314716]]]
["bitfinex","BTCUSD",1736035271989,[[98314.0,0.203428],[98310.0,0.21587363],[98309.0,0.0001708],[98308.0,0.0778],[98303.0,0.10398632]],[[98316.0,0.1115311],[98318.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.09225945],[98321.0,0.18314716]]]
["bitfinex","BTCUSD",1736035272197,[[98311.0,0.203436],[98310.0,0.01243563],[98309.0,0.0001708],[98308.0,0.0778],[98303.0,0.10398632]],[[98316.0,0.1115311],[98318.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.09225945],[98321.0,0.18314716]]]
["bitfinex","BTCUSD",1736035272198,[[98311.0,0.203436],[98310.0,0.01243563],[98309.0,0.0001708],[98308.0,0.0778],[98307.0,0.203442]],[[98316.0,0.1115311],[98318.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.09225945],[98321.0,0.18314716]]]
["bitfinex","BTCUSD",1736035272394,[[98311.0,0.203436],[98310.0,0.01243563],[98309.0,0.0001708],[98308.0,0.0778],[98307.0,0.203442]],[[98316.0,0.1115311],[98318.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.01392748],[98321.0,0.18314716]]]
["bitfinex","BTCUSD",1736035273015,[[98311.0,0.203436],[98310.0,0.00943563],[98309.0,0.0001708],[98308.0,0.0778],[98307.0,0.203442]],[[98316.0,0.1115311],[98318.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.01392748],[98321.0,0.26147913]]]
["bitfinex","BTCUSD",1736035273439,[[98314.0,0.003],[98311.0,0.20370082],[98310.0,0.0091708],[98309.0,0.0001708],[98308.0,0.0778]],[[98316.0,0.1115311],[98318.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.01392748],[98321.0,0.26147913]]]
["bitfinex","BTCUSD",1736035273630,[[98314.0,0.00326482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98308.0,0.0778]],[[98316.0,0.1105311],[98319.0,0.13704601],[98320.0,0.01392748],[98321.0,0.26147913],[98333.0,0.47335083]]]
["bitfinex","BTCUSD",1736035273866,[[98314.0,0.00326482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98308.0,0.0778]],[[98316.0,0.1105311],[98319.0,0.13704601],[98320.0,0.01392748],[98321.0,0.26147913],[98324.0,0.22910712]]]
["bitfinex","BTCUSD",1736035274058,[[98314.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98308.0,0.0778]],[[98316.0,0.1115311],[98319.0,0.13704601],[98320.0,0.01392748],[98321.0,0.26147913],[98324.0,0.22910712]]]
["bitfinex","BTCUSD",1736035274841,[[98314.0,0.00926482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98308.0,0.0778]],[[98316.0,0.1115311],[98319.0,0.13704601],[98320.0,0.01392748],[98321.0,0.26147913],[98324.0,0.22910712]]]
["bitfinex","BTCUSD",1736035275274,[[98314.0,0.00926482],[98311.0,0.206436],[98310.0,0.0001708],[98309.0,0.0001708],[98308.0,0.0778]],[[98316.0,0.1115311],[98319.0,0.13704601],[98320.0,0.01392748],[98321.0,0.26147913],[98324.0,0.22910712]]]
["bitfinex","BTCUSD",1736035275707,[[98314.0,0.00926482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98308.0,0.0778]],[[98316.0,0.1115311],[98319.0,0.13704601],[98320.0,0.01392748],[98321.0,0.26147913],[98324.0,0.22910712]]]
["bitfinex","BTCUSD",1736035275918,[[98314.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98308.0,0.0778]],[[98316.0,0.1115311],[98319.0,0.13704601],[98320.0,0.01392748],[98321.0,0.26147913],[98324.0,0.22910712]]]
["bitfinex","BTCUSD",1736035276361,[[98315.0,0.203427],[98314.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.1115311],[98319.0,0.13704601],[98320.0,0.01392748],[98321.0,0.26147913],[98324.0,0.22910712]]]
["bitfinex","BTCUSD",1736035276610,[[98314.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98301.0,0.203455]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.26147913],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035276820,[[98315.0,0.00026482],[98314.0,0.012],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.26147913],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035277406,[[98315.0,0.00026482],[98314.0,0.003],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.1105311],[98319.0,0.13704601],[98321.0,0.26147913],[98324.0,0.22910712],[98814.0,60.0]]]
["bitfinex","BTCUSD",1736035277604,[[98315.0,0.00926482],[98314.0,0.003],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035277817,[[98315.0,0.00926482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[96979.0,0.07336967]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035278049,[[98315.0,0.00926482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98058.0,0.01591316]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035278273,[[98315.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98211.0,0.0001708]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035278836,[[98315.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98254.0,0.4164806]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035280421,[[98315.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98255.0,0.4164806]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035281757,[[98315.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98256.0,0.4164806]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035282314,[[98315.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98284.0,0.1]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035282516,[[98315.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98286.0,0.1]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035284790,[[98315.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98284.0,0.1]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035285015,[[98315.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98286.0,0.1]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035285219,[[98315.0,0.01226482],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708],[98297.0,0.15022337]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035285722,[[98315.0,0.01226482],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.27418424],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035286286,[[98315.0,0.01226482],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.1115311],[98319.0,0.13704601],[98321.0,0.19585227],[98324.0,0.22910712],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1736035286693,[[98315.0,0.01226482],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.1115311],[98318.0,0.13696061],[98319.0,8.54e-05],[98321.0,0.19585227],[98323.0,0.22902172]]]
["bitfinex","BTCUSD",1736035294998,[[98315.0,0.01226482],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.1115311],[98318.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.18314716],[98321.0,0.01270511]]]
["bitfinex","BTCUSD",1736035297592,[[98315.0,0.01226482],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.01999788],[98317.0,0.13696061],[98319.0,0.18323256],[98321.0,0.01270511],[98322.0,0.22902172]]]
["bitfinex","BTCUSD",1736035297967,[[98315.0,0.01226482],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00878154],[98317.0,0.13696061],[98319.0,0.18323256],[98321.0,0.01270511],[98322.0,0.22902172]]]
["bitfinex","BTCUSD",1736035298148,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00878154],[98317.0,0.13696061],[98319.0,0.18323256],[98321.0,0.01270511],[98322.0,0.22902172]]]
["bitfinex","BTCUSD",1736035300256,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00878154],[98317.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.18314716],[98321.0,0.01270511]]]
["bitfinex","BTCUSD",1736035301272,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00878154],[98317.0,0.13696061],[98319.0,0.18323256],[98321.0,0.01270511],[98333.0,0.47342257]]]
["bitfinex","BTCUSD",1736035301808,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00878154],[98317.0,0.13696061],[98319.0,0.18323256],[98321.0,0.01270511],[98332.0,0.00688]]]
["bitfinex","BTCUSD",1736035303365,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00878154],[98317.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.18314716],[98321.0,0.01270511]]]
["bitfinex","BTCUSD",1736035303582,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00852726],[98317.0,0.13696061],[98319.0,8.54e-05],[98320.0,0.18314716],[98321.0,0.01270511]]]
["bitfinex","BTCUSD",1736035305163,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00852726],[98317.0,0.13696061],[98319.0,0.18323256],[98321.0,0.01270511],[98330.0,0.55658003]]]
["bitfinex","BTCUSD",1736035305345,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00852726],[98317.0,0.13696061],[98319.0,0.18323256],[98321.0,0.01270511],[98325.0,0.07841737]]]
["bitfinex","BTCUSD",1736035307386,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00852726],[98317.0,0.13696061],[98319.0,0.18323256],[98321.0,0.01270511],[98322.0,0.43243472]]]
["bitfinex","BTCUSD",1736035307594,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.14548787],[98319.0,0.18323256],[98321.0,0.24172683],[98322.0,0.203413],[98338.0,0.30921726]]]
["bitfinex","BTCUSD",1736035308718,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00852726],[98317.0,0.13696061],[98319.0,0.18323256],[98321.0,0.01270511],[98322.0,0.43243472]]]
["bitfinex","BTCUSD",1736035310110,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.14548787],[98319.0,0.18323256],[98321.0,0.24172683],[98322.0,0.203413],[98354.0,1.12648061]]]
["bitfinex","BTCUSD",1736035311424,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.14548787],[98319.0,0.18323256],[98321.0,0.24172683],[98322.0,0.203413],[98354.0,0.67553877]]]
["bitfinex","BTCUSD",1736035311577,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.14548787],[98319.0,0.18323256],[98321.0,0.24172683],[98322.0,0.203413],[98343.0,0.203369]]]
["bitfinex","BTCUSD",1736035312876,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00852726],[98317.0,0.13696061],[98319.0,0.18323256],[98321.0,0.24172683],[98322.0,0.203413]]]
["bitfinex","BTCUSD",1736035314403,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.14548787],[98319.0,0.18323256],[98321.0,0.24172683],[98322.0,0.203413],[98415.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035315011,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.14548787],[98319.0,0.18323256],[98321.0,0.24172683],[98322.0,0.203413],[98473.0,0.01591337]]]
["bitfinex","BTCUSD",1736035315781,[[98315.0,0.01243562],[98314.0,0.0001708],[98311.0,0.203436],[98310.0,0.0001708],[98309.0,0.0001708]],[[98316.0,0.00852726],[98317.0,0.13696061],[98319.0,0.18323256],[98321.0,0.24172683],[98322.0,0.203413]]]
["bitfinex","BTCUSD",1736035316306,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98296.0,0.203466]],[[98316.0,0.00852726],[98317.0,0.13696061],[98319.0,0.18323256],[98321.0,0.24172683],[98322.0,0.203413]]]
["bitfinex","BTCUSD",1736035316307,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98296.0,0.203466]],[[98316.0,0.00852726],[98317.0,0.13696061],[98318.0,0.284323],[98319.0,0.18323256],[98321.0,0.24172683]]]
["bitfinex","BTCUSD",1736035316513,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98288.0,0.0811]],[[98316.0,0.31793294],[98317.0,0.13696061],[98318.0,0.203423],[98319.0,0.18323256],[98321.0,0.24172683]]]
["bitfinex","BTCUSD",1736035316718,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.20413842]],[[98316.0,0.28612726],[98317.0,0.13696061],[98318.0,0.406846],[98319.0,0.18323256],[98321.0,0.24172683]]]
["bitfinex","BTCUSD",1736035316919,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.20413842]],[[98316.0,0.31793347],[98317.0,0.13696061],[98318.0,0.406846],[98319.0,0.18323256],[98321.0,0.24172683]]]
["bitfinex","BTCUSD",1736035317148,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.20413842]],[[98316.0,0.31793347],[98317.0,0.13696061],[98318.0,0.406846],[98319.0,0.18323256],[98321.0,0.01270511]]]
["bitfinex","BTCUSD",1736035317556,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.20413842]],[[98316.0,0.28612726],[98317.0,0.13696061],[98318.0,0.406846],[98319.0,0.18323256],[98321.0,0.01270511]]]
["bitfinex","BTCUSD",1736035317772,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98297.0,0.2949883]],[[98316.0,0.28612726],[98317.0,0.13696061],[98318.0,0.406846],[98319.0,0.18323256],[98321.0,0.01270511]]]
["bitfinex","BTCUSD",1736035317894,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0915243]],[[98316.0,0.28612726],[98317.0,0.13696061],[98318.0,0.406846],[98319.0,0.18323256],[98321.0,0.01270511]]]
["bitfinex","BTCUSD",1736035318340,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98292.0,0.0001708]],[[98316.0,0.62402444],[98317.0,0.47305606],[98318.0,0.406846],[98319.0,8.54e-05],[98321.0,0.01270511]]]
["bitfinex","BTCUSD",1736035319431,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98292.0,0.0001708]],[[98316.0,0.62402444],[98318.0,0.68137124],[98319.0,8.54e-05],[98321.0,0.01270511],[98326.0,0.30921726]]]
["bitfinex","BTCUSD",1736035320842,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98292.0,0.0001708]],[[98316.0,0.62402444],[98317.0,0.27452524],[98318.0,0.406846],[98319.0,8.54e-05],[98321.0,0.01270511]]]
["bitfinex","BTCUSD",1736035322027,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98292.0,0.0001708]],[[98316.0,0.62402444],[98318.0,0.406846],[98319.0,0.27461064],[98321.0,0.01270511],[98325.0,0.23508131]]]
["bitfinex","BTCUSD",1736035323186,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98292.0,0.0001708]],[[98316.0,0.62402444],[98318.0,0.406846],[98319.0,8.54e-05],[98321.0,0.28723035],[98325.0,0.23508131]]]
["bitfinex","BTCUSD",1736035324226,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98292.0,0.0001708]],[[98316.0,0.62402444],[98318.0,0.406846],[98319.0,8.54e-05],[98321.0,0.28723035],[98325.0,0.15674934]]]
["bitfinex","BTCUSD",1736035324626,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98292.0,0.0001708]],[[98316.0,0.62402444],[98318.0,0.406846],[98319.0,8.54e-05],[98321.0,0.28723035],[98325.0,0.23508131]]]
["bitfinex","BTCUSD",1736035325008,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98292.0,0.0001708]],[[98316.0,0.62402444],[98318.0,0.406846],[98319.0,8.54e-05],[98321.0,0.28723035],[98325.0,0.15674934]]]
["bitfinex","BTCUSD",1736035325977,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98292.0,0.0001708]],[[98316.0,0.62402444],[98318.0,0.406846],[98319.0,8.54e-05],[98321.0,0.01270511],[98322.0,0.47793824]]]
["bitfinex","BTCUSD",1736035327166,[[98315.0,0.01243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98292.0,0.0001708]],[[98316.0,0.62402444],[98318.0,0.406846],[98319.0,8.54e-05],[98321.0,0.01270511],[98322.0,0.203413]]]
["bitfinex","BTCUSD",1736035327363,[[98315.0,0.00943562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98292.0,0.0001708]],[[98316.0,0.62402444],[98318.0,0.406846],[98319.0,8.54e-05],[98321.0,0.01270511],[98322.0,0.203413]]]
["bitfinex","BTCUSD",1736035327618,[[98315.0,0.01143562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642]],[[98316.0,0.62402444],[98318.0,0.406846],[98319.0,8.54e-05],[98321.0,0.01270511],[98322.0,0.203413]]]
["bitfinex","BTCUSD",1736035328004,[[98315.0,0.01143562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642]],[[98316.0,0.62402444],[98318.0,0.406846],[98319.0,8.54e-05],[98321.0,0.28723035],[98322.0,0.203413]]]
["bitfinex","BTCUSD",1736035328207,[[98315.0,0.01143562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642]],[[98316.0,0.72801076],[98317.0,0.1],[98318.0,0.406846],[98319.0,8.54e-05],[98320.0,0.1]]]
["bitfinex","BTCUSD",1736035328358,[[98315.0,0.00243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642]],[[98316.0,0.72801076],[98318.0,0.406846],[98319.0,8.54e-05],[98320.0,0.1]]]
["bitfinex","BTCUSD",1736035328359,[[98315.0,0.00243562],[98314.0,0.0001708],[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642]],[[98316.0,0.85874515],[98318.0,0.406846],[98319.0,8.54e-05],[98320.0,0.1],[98337.0,0.02422634]]]
["bitfinex","BTCUSD",1736035328559,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98275.0,0.203509],[98274.0,0.083]],[[98311.0,0.3786],[98312.0,0.15],[98313.0,0.203432],[98314.0,0.15],[98315.0,0.203427]]]
["bitfinex","BTCUSD",1736035328757,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98275.0,0.203509],[98274.0,0.083]],[[98311.0,0.3786],[98313.0,0.203432],[98315.0,0.203427]]]
["bitfinex","BTCUSD",1736035328758,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98275.0,0.203509],[98274.0,0.083]],[[98311.0,0.52120293],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.34542444],[98320.0,0.33499591]]]
["bitfinex","BTCUSD",1736035329381,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98275.0,0.203509],[98274.0,0.083]],[[98311.0,0.52120293],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.81782791],[98320.0,0.33499591]]]
["bitfinex","BTCUSD",1736035329852,[[98310.0,0.0041708],[98309.0,0.0001708],[98293.0,0.00066642],[98277.0,0.00101741],[98275.0,0.203509]],[[98311.0,0.52120293],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.81782791],[98320.0,0.33499591]]]
["bitfinex","BTCUSD",1736035330380,[[98310.0,0.0011708],[98309.0,0.0001708],[98293.0,0.00066642],[98277.0,0.00101741],[98275.0,0.203509]],[[98311.0,0.52120293],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.81782791],[98320.0,0.33499591]]]
["bitfinex","BTCUSD",1736035330584,[[98310.0,0.0041708],[98309.0,0.0001708],[98293.0,0.00066642],[98277.0,0.00101741],[98275.0,0.203509]],[[98311.0,1.33150358],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.51264226]]]
["bitfinex","BTCUSD",1736035331319,[[98310.0,0.0041708],[98309.0,0.0001708],[98293.0,0.00066642],[98277.0,0.00101741],[98275.0,0.203509]],[[98311.0,1.29976697],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.51264226]]]
["bitfinex","BTCUSD",1736035331663,[[98310.0,0.0041708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98277.0,0.00101741]],[[98311.0,1.29976697],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.51264226]]]
["bitfinex","BTCUSD",1736035331862,[[98310.0,0.0011708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98211.0,0.4164806]],[[98311.0,1.11330657],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035332064,[[98310.0,0.0011708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98211.0,0.4164806]],[[98311.0,1.11630657],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035332268,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98211.0,0.4164806]],[[98311.0,1.11630657],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035332484,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98211.0,0.4164806]],[[98311.0,1.11830657],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035332684,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98211.0,0.4164806]],[[98311.0,1.12130657],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035333096,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98211.0,0.4164806]],[[98311.0,1.11930657],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035333305,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98251.0,0.0915243]],[[98311.0,0.84521867],[98313.0,0.4775199],[98315.0,0.203427],[98316.0,0.47949915],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035333520,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98251.0,0.0915243]],[[98311.0,0.84721867],[98313.0,0.4775199],[98315.0,0.203427],[98316.0,0.47949915],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035334096,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98251.0,0.0915243]],[[98311.0,0.95120499],[98313.0,0.4775199],[98315.0,0.203427],[98316.0,0.47949915],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035334705,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98259.0,0.1]],[[98311.0,0.95120499],[98313.0,0.4775199],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035334942,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[97911.0,60.0004]],[[98311.0,0.95120499],[98313.0,0.4775199],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035335108,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98257.0,0.1]],[[98311.0,0.95120499],[98313.0,0.4775199],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035335303,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98038.0,0.05]],[[98311.0,0.95120499],[98313.0,0.4775199],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035335507,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98265.0,0.01196498]],[[98311.0,0.95120499],[98313.0,0.4775199],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035335709,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98265.0,0.01196498]],[[98311.0,0.84721867],[98313.0,0.4775199],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035336028,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[97919.0,0.4147269]],[[98311.0,0.84721867],[98313.0,0.4775199],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035336230,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98249.0,0.004073]],[[98311.0,0.84721867],[98313.0,0.4775199],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035336231,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98249.0,0.004073]],[[98311.0,0.84721867],[98313.0,0.203432],[98314.0,0.2740879],[98315.0,0.203427],[98316.0,0.00752726]]]
["bitfinex","BTCUSD",1736035337051,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98264.0,0.01169824]],[[98311.0,0.84721867],[98313.0,0.203432],[98314.0,0.2740879],[98315.0,0.203427],[98316.0,0.00752726]]]
["bitfinex","BTCUSD",1736035337508,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98264.0,0.01169824]],[[98311.0,0.84721867],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.00752726]]]
["bitfinex","BTCUSD",1736035337509,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98280.0,0.2035],[98264.0,0.01169824]],[[98311.0,0.84721867],[98313.0,0.203432],[98315.0,0.4775149],[98316.0,0.00752726],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035338437,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98280.0,0.2035]],[[98311.0,0.84721867],[98313.0,0.203432],[98315.0,0.4775149],[98316.0,0.00752726],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035338950,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98280.0,0.2035]],[[98311.0,0.84721867],[98313.0,0.203432],[98315.0,0.4775149],[98316.0,0.00752726],[98339.0,0.45102734]]]
["bitfinex","BTCUSD",1736035340305,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98280.0,0.2035]],[[98311.0,0.84721867],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.28161516],[98324.0,0.30930266]]]
["bitfinex","BTCUSD",1736035343123,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98280.0,0.2035]],[[98311.0,0.84721867],[98313.0,0.203432],[98315.0,0.203427],[98316.0,0.00752726],[98317.0,0.4775129]]]
["bitfinex","BTCUSD",1736035343796,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98280.0,0.2035]],[[98311.0,0.84721867],[98313.0,0.203432],[98315.0,0.2035124],[98316.0,0.00752726],[98317.0,0.4775129]]]
["bitfinex","BTCUSD",1736035348052,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98280.0,0.2035]],[[98311.0,0.87892291],[98313.0,0.203432],[98315.0,0.2035124],[98316.0,0.00752726],[98317.0,0.4775129]]]
["bitfinex","BTCUSD",1736035349283,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98280.0,0.2035]],[[98311.0,0.87892291],[98313.0,0.203432],[98315.0,0.2035124],[98316.0,0.28161516],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035352335,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98246.0,0.1987243]],[[98311.0,0.87892291],[98313.0,0.203432],[98315.0,0.2035124],[98316.0,0.28161516],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035352539,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98268.0,0.203524]],[[98311.0,0.87892291],[98313.0,0.203432],[98315.0,0.2035124],[98316.0,0.28161516],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035352738,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98275.0,0.203509]],[[98311.0,0.87892291],[98313.0,0.203432],[98315.0,0.2035124],[98316.0,0.28161516],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035352875,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98275.0,0.203509]],[[98311.0,0.87892291],[98313.0,0.203432],[98315.0,0.4776003],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035353842,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98277.0,0.0010174]],[[98311.0,0.87892291],[98313.0,0.203432],[98315.0,0.4776003],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035354602,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[96911.0,0.0004]],[[98311.0,0.87892291],[98313.0,0.203432],[98315.0,0.4776003],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035354801,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98191.0,0.03282262]],[[98311.0,0.87892291],[98313.0,0.203432],[98315.0,0.4776003],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035355002,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98191.0,0.05191442]],[[98311.0,0.87892291],[98313.0,0.203432],[98315.0,0.4776003],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035355207,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98277.0,0.0010174]],[[98311.0,0.87892291],[98313.0,0.203432],[98315.0,0.4776003],[98316.0,0.00752726],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1736035355448,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[98277.0,0.0010174]],[[98311.0,0.87892291],[98313.0,0.203432],[98314.0,0.2740879],[98315.0,0.2035124],[98316.0,0.00752726]]]
["bitfinex","BTCUSD",1736035356226,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0804708],[97911.0,0.0004]],[[98311.0,0.87892291],[98313.0,0.203432],[98314.0,0.2740879],[98315.0,0.2035124],[98316.0,0.00752726]]]
["bitfinex","BTCUSD",1736035356430,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.1254708],[98263.0,0.01169905]],[[98311.0,0.87892291],[98313.0,0.203432],[98314.0,0.2740879],[98315.0,0.2035124],[98316.0,0.00752726]]]
["bitfinex","BTCUSD",1736035356881,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.1254708],[98277.0,0.0010174]],[[98311.0,0.87892291],[98313.0,0.203432],[98314.0,0.2740879],[98315.0,0.2035124],[98316.0,0.00752726]]]
["bitfinex","BTCUSD",1736035357419,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.1254708],[98277.0,0.0010174]],[[98311.0,0.87892291],[98313.0,0.4775199],[98315.0,0.2035124],[98316.0,0.00752726],[98321.0,0.30921726]]]
["bitfinex","BTCUSD",1736035358730,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.1254708],[98277.0,0.0010174]],[[98311.0,0.87892291],[98312.0,0.2740879],[98313.0,0.203432],[98315.0,0.2035124],[98316.0,0.00752726]]]
["bitfinex","BTCUSD",1736035360059,[[98310.0,0.0001708],[98309.0,0.0001708],[98293.0,0.00066642],[98285.0,0.1254708],[98277.0,0.0010174]],[[98311.0,1.6249991],[98313.0,0.203432],[98315.0,0.2035124],[98316.0,0.00752726],[98319.0,0.30930266]]]
["bitfinex","BTCUSD",1736035360257,[[98293.0,0.00066642],[98285.0,0.1254708],[98265.0,0.20353]],[[98311.0,1.6249991],[98313.0,0.203432],[98315.0,0.2035124],[98316.0,0.00752726],[98319.0,0.30930266]]]
["bitfinex","BTCUSD",1736035360258,[[98293.0,0.00066642],[98285.0,0.1254708],[98265.0,0.20353],[98250.0,0.0915243],[98245.0,0.4866196]],[[98301.0,0.353456],[98304.0,0.1],[98306.0,0.1],[98309.0,0.20344],[98311.0,1.5249991]]]
["bitfinex","BTCUSD",1736035360465,[[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98265.0,0.20353]],[[98301.0,0.60380536],[98303.0,0.1],[98306.0,0.1],[98309.0,0.20344],[98310.0,0.26131364]]]
["bitfinex","BTCUSD",1736035360848,[[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98265.0,0.20353]],[[98301.0,0.56524656],[98303.0,0.1],[98306.0,0.1],[98309.0,0.20344],[98310.0,0.26131364]]]
["bitfinex","BTCUSD",1736035361409,[[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98260.0,0.203539]],[[98301.0,0.66524656],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98310.0,0.26131364]]]
["bitfinex","BTCUSD",1736035361657,[[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98260.0,0.203539]],[[98301.0,1.00314374],[98302.0,0.2740879],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1736035361861,[[98300.0,0.0011708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.00314374],[98302.0,0.2740879],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1736035362205,[[98300.0,0.0011708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.02374245],[98302.0,0.2740879],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1736035363199,[[98300.0,0.0011708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.49600155],[98302.0,0.30921726],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1736035363397,[[98300.0,0.0011708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.59998787],[98302.0,0.30921726],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1736035363602,[[98300.0,0.0011708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.59744491],[98302.0,0.30921726],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1736035363852,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.59744491],[98302.0,0.30921726],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1736035364189,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.90666217],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98314.0,0.67465586]]]
["bitfinex","BTCUSD",1736035364588,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.90666217],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98311.0,0.05338]]]
["bitfinex","BTCUSD",1736035364837,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.90766217],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98311.0,0.05338]]]
["bitfinex","BTCUSD",1736035365087,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.91879178],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98311.0,0.05338]]]
["bitfinex","BTCUSD",1736035365276,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.91779178],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98311.0,0.05338]]]
["bitfinex","BTCUSD",1736035365478,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.91779178],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98310.0,0.90965177]]]
["bitfinex","BTCUSD",1736035365809,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.81480546],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98310.0,0.90965177]]]
["bitfinex","BTCUSD",1736035366145,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.81380546],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98310.0,0.90965177]]]
["bitfinex","BTCUSD",1736035366346,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.81480546],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98310.0,0.90965177]]]
["bitfinex","BTCUSD",1736035366797,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.5055882],[98302.0,0.30921726],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1736035372116,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.81480546],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98310.0,0.15666394]]]
["bitfinex","BTCUSD",1736035372318,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.81480546],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98310.0,0.23499591]]]
["bitfinex","BTCUSD",1736035373031,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.91879178],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98310.0,0.23499591]]]
["bitfinex","BTCUSD",1736035374643,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.60957452],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344],[98310.0,0.90960252]]]
["bitfinex","BTCUSD",1736035375520,[[98300.0,0.0001708],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.13731542],[98302.0,0.4722591],[98303.0,0.203453],[98306.0,0.1],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1736035375851,[[98300.0,8e-07],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.26031542],[98302.0,0.4722591],[98303.0,0.203453],[98309.0,0.20344],[98319.0,0.4000854]]]
["bitfinex","BTCUSD",1736035376055,[[98300.0,8e-07],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.30891542],[98302.0,0.4722591],[98303.0,0.203453],[98309.0,0.20344],[98311.0,0.00688]]]
["bitfinex","BTCUSD",1736035376910,[[98300.0,8e-07],[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98301.0,1.78117452],[98303.0,0.203453],[98309.0,0.20344],[98310.0,0.90960252],[98311.0,0.00688]]]
["bitfinex","BTCUSD",1736035377312,[[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98252.0,0.203557]],[[98294.0,0.303471],[98296.0,0.353467],[98297.0,0.1],[98301.0,1.43117452],[98303.0,0.203453]]]
["bitfinex","BTCUSD",1736035377514,[[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98252.0,0.203557]],[[98294.0,0.58916156],[98296.0,0.353467],[98297.0,0.1],[98301.0,1.43117452],[98303.0,0.203453]]]
["bitfinex","BTCUSD",1736035377515,[[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98252.0,0.203557]],[[98294.0,0.58916156],[98296.0,0.203467],[98297.0,0.1],[98300.0,0.10398632],[98301.0,1.29548396]]]
["bitfinex","BTCUSD",1736035377691,[[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98252.0,0.203557]],[[98294.0,0.59604156],[98296.0,0.203467],[98297.0,0.1],[98300.0,0.10398632],[98301.0,1.29548396]]]
["bitfinex","BTCUSD",1736035378100,[[98293.0,0.00066642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98252.0,0.203557]],[[98294.0,0.59604156],[98296.0,0.203467],[98297.0,0.1],[98300.0,0.10398632],[98301.0,1.29448396]]]
["bitfinex","BTCUSD",1736035378515,[[98293.0,0.00166642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98252.0,0.203557]],[[98294.0,0.59604156],[98296.0,0.203467],[98297.0,0.1],[98300.0,0.10398632],[98301.0,1.29448396]]]
["bitfinex","BTCUSD",1736035378718,[[98293.0,0.00466642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98252.0,0.203557]],[[98294.0,0.59604156],[98296.0,0.203467],[98297.0,0.1],[98300.0,0.10398632],[98301.0,1.29448396]]]
["bitfinex","BTCUSD",1736035378932,[[98293.0,0.00466642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98252.0,0.407114]],[[98294.0,0.59604156],[98296.0,0.203467],[98297.0,0.1],[98300.0,0.10398632],[98301.0,1.29448396]]]
["bitfinex","BTCUSD",1736035379147,[[98293.0,0.00466642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98252.0,0.203557]],[[98294.0,0.70002788],[98296.0,0.203467],[98297.0,0.1],[98300.0,0.10398632],[98301.0,1.29448396]]]
["bitfinex","BTCUSD",1736035379351,[[98293.0,0.00466642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98256.0,0.203549]],[[98294.0,0.70002788],[98296.0,0.203467],[98297.0,0.1],[98300.0,0.10398632],[98301.0,1.29448396]]]
["bitfinex","BTCUSD",1736035379556,[[98293.0,0.00466642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487]],[[98294.0,0.70002788],[98296.0,0.203467],[98297.0,0.1],[98300.0,0.10398632],[98301.0,1.29448396]]]
["bitfinex","BTCUSD",1736035379557,[[98293.0,0.00466642],[98285.0,0.0001708],[98279.0,0.0765],[98276.0,0.0487],[98250.0,0.203562]],[[98294.0,1.51018416],[98296.0,0.51193886],[98297.0,0.1],[98300.0,0.10398632],[98301.0,0.48432768]]]
["bitfinex","BTCUSD",1736035379760,[[98293.0,0.00466642],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98251.0,0.00101757]],[[98294.0,1.51018416],[98296.0,0.61193886],[98300.0,0.10398632],[98301.0,0.48432768],[98540.0,60.0]]]
["bitfinex","BTCUSD",1736035379970,[[98293.0,0.00166642],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98251.0,0.00101757]],[[98294.0,1.51018416],[98296.0,0.61193886],[98300.0,0.10398632],[98301.0,0.48441308],[98602.0,60.02698241]]]
["bitfinex","BTCUSD",1736035380222,[[98293.0,0.00166642],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98251.0,0.00101757]],[[98294.0,1.51018416],[98296.0,0.61193886],[98300.0,0.10398632],[98301.0,0.48441308],[98539.0,60.0]]]
["bitfinex","BTCUSD",1736035380396,[[98293.0,0.00066642],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98251.0,0.0010176]],[[98294.0,1.51118416],[98296.0,0.61193886],[98300.0,0.10398632],[98301.0,0.48441308],[98601.0,60.0]]]
["bitfinex","BTCUSD",1736035380650,[[98293.0,0.00066642],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98251.0,0.0010176]],[[98294.0,1.51218416],[98296.0,0.61193886],[98300.0,0.10398632],[98301.0,0.48441308],[98600.0,60.0]]]
["bitfinex","BTCUSD",1736035380854,[[98293.0,0.00066642],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98251.0,0.0010176]],[[98294.0,1.51318416],[98296.0,0.61193886],[98300.0,0.10398632],[98301.0,0.48441308],[98313.0,0.4]]]
["bitfinex","BTCUSD",1736035381056,[[98293.0,0.00066642],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[97884.0,0.4]],[[98294.0,1.51218416],[98296.0,0.51193886],[98297.0,0.1],[98300.0,0.10398632],[98301.0,0.48441308]]]
["bitfinex","BTCUSD",1736035381265,[[98293.0,0.00066642],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[97884.0,0.4]],[[98294.0,1.51118416],[98296.0,0.51193886],[98297.0,0.1],[98300.0,0.10398632],[98301.0,0.48441308]]]
["bitfinex","BTCUSD",1736035381437,[[98293.0,0.00066642],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98229.0,0.32427989]],[[98294.0,1.51318416],[98296.0,0.51193886],[98297.0,0.1],[98300.0,0.10398632],[98301.0,0.48441308]]]
["bitfinex","BTCUSD",1736035381660,[[98293.0,0.00066642],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98251.0,0.00101761]],[[98294.0,1.51318416],[98296.0,0.51193886],[98297.0,0.1],[98300.0,0.10398632],[98301.0,0.48441308]]]
["bitfinex","BTCUSD",1736035382435,[[98293.0,0.00066642],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98251.0,0.00101761]],[[98294.0,1.69128416],[98296.0,0.51193886],[98300.0,0.10398632],[98301.0,0.40831308],[98380.0,0.8145685]]]
["bitfinex","BTCUSD",1736035382584,[[98293.0,0.00066642],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98248.0,0.203564]],[[98294.0,1.69128416],[98296.0,0.51193886],[98300.0,0.10398632],[98301.0,0.40831308],[98380.0,0.8145685]]]
["bitfinex","BTCUSD",1736035382806,[[98293.0,4.2e-07],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98242.0,0.203577]],[[98294.0,1.71428416],[98296.0,0.51193886],[98300.0,0.10398632],[98301.0,0.38531308],[98310.0,0.4]]]
["bitfinex","BTCUSD",1736035383418,[[98293.0,4.2e-07],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98232.0,0.0915243]],[[98294.0,1.71428416],[98296.0,0.51193886],[98300.0,0.10398632],[98301.0,0.38531308],[98310.0,0.4]]]
["bitfinex","BTCUSD",1736035383419,[[98293.0,4.2e-07],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98232.0,0.0915243]],[[98294.0,1.71428416],[98296.0,0.203467],[98300.0,0.10398632],[98301.0,0.38531308],[98310.0,0.85094184]]]
["bitfinex","BTCUSD",1736035383613,[[98293.0,4.2e-07],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98249.0,0.203564]],[[98294.0,1.71428416],[98296.0,0.203467],[98300.0,0.10398632],[98301.0,0.38531308],[98310.0,0.85094184]]]
["bitfinex","BTCUSD",1736035383820,[[98293.0,4.2e-07],[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98249.0,0.203564]],[[98294.0,1.71428416],[98296.0,0.203467],[98300.0,0.10398632],[98301.0,0.38531308],[98310.0,0.45094184]]]
["bitfinex","BTCUSD",1736035384498,[[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98249.0,0.203564],[98229.0,0.210485]],[[98294.0,1.71428416],[98296.0,0.203467],[98300.0,0.10398632],[98301.0,0.38531308]]]
["bitfinex","BTCUSD",1736035384499,[[98285.0,0.0001708],[98272.0,0.0774],[98266.0,0.0472],[98249.0,0.203564],[98229.0,0.210485]],[[98286.0,0.453487],[98291.0,0.556954],[98292.0,0.1],[98294.0,1.16081316],[98296.0,0.203467]]]
["bitfinex","BTCUSD",1736035384676,[[98285.0,0.00022033],[98272.0,0.0774],[98266.0,0.0472],[98249.0,0.203564],[98231.0,0.1]],[[98286.0,0.58917756],[98291.0,0.406954],[98292.0,0.1],[98293.0,0.1039863],[98294.0,1.0021226]]]
["bitfinex","BTCUSD",1736035385099,[[98285.0,0.00022033],[98272.0,0.0774],[98266.0,0.0472],[98250.0,0.00101763],[98249.0,0.203564]],[[98286.0,0.58917756],[98291.0,0.406954],[98292.0,0.1],[98293.0,0.1039863],[98294.0,1.0021226]]]
["bitfinex","BTCUSD",1736035385299,[[98285.0,0.00022033],[98272.0,0.0774],[98266.0,0.0472],[98250.0,0.00101763],[98249.0,0.203564]],[[98286.0,0.58917756],[98291.0,0.406954],[98292.0,0.1],[98293.0,0.1039863],[98294.0,1.0011226]]]
["bitfinex","BTCUSD",1736035385696,[[98285.0,0.00022033],[98272.0,0.0774],[98266.0,0.0472],[98250.0,0.00101763],[98249.0,0.203564]],[[98286.0,1.39933384],[98291.0,0.71526915],[98292.0,0.1],[98293.0,0.1039863],[98294.0,0.19096632]]]
["bitfinex","BTCUSD",1736035386130,[[98285.0,0.00022033],[98272.0,0.0774],[98266.0,0.0472],[98250.0,0.00101763],[98249.0,0.203564]],[[98286.0,1.39933384],[98291.0,0.71526915],[98292.0,0.1],[98293.0,0.1039863],[98294.0,0.18896632]]]
["bitfinex","BTCUSD",1736035386481,[[98285.0,0.00222033],[98272.0,0.0774],[98266.0,0.0472],[98249.0,0.203564],[98227.0,0.0915243]],[[98286.0,1.39933384],[98291.0,0.71526915],[98292.0,0.1],[98293.0,0.1039863],[98294.0,0.18896632]]]
["bitfinex","BTCUSD",1736035386684,[[98285.0,0.00222033],[98272.0,0.0774],[98266.0,0.0472],[98243.0,0.203575],[98227.0,0.0915243]],[[98286.0,1.39933384],[98291.0,0.406954],[98292.0,0.40831515],[98293.0,0.1039863],[98294.0,0.18896632]]]
["bitfinex","BTCUSD",1736035386882,[[98285.0,0.00222033],[98272.0,0.0774],[98266.0,0.0472],[98227.0,0.0915243],[98222.0,0.2830486]],[[98286.0,1.39933384],[98291.0,0.406954],[98292.0,0.40831515],[98293.0,0.1039863],[98294.0,0.18896632]]]
["bitfinex","BTCUSD",1736035387099,[[98285.0,0.00222033],[98272.0,0.0774],[98266.0,0.0472],[98242.0,0.203576],[98236.0,0.20359]],[[98286.0,1.39933384],[98291.0,0.506954],[98292.0,0.30831515],[98293.0,0.1039863],[98294.0,0.18896632]]]
["bitfinex","BTCUSD",1736035387872,[[98285.0,0.00022033],[98272.0,0.0774],[98266.0,0.0472],[98242.0,0.203576],[98236.0,0.20359]],[[98286.0,1.50332016],[98291.0,0.506954],[98292.0,0.30831515],[98293.0,0.1039863],[98294.0,0.18896632]]]
["bitfinex","BTCUSD",1736035388046,[[98285.0,0.00022033],[98272.0,0.0774],[98266.0,0.0472],[98241.0,0.20385506],[98220.0,0.28883497]],[[98286.0,1.50432016],[98290.0,0.1],[98291.0,0.406954],[98292.0,0.30831515],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035388400,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98224.0,0.000101],[98223.0,0.0915243]],[[98286.0,1.52732016],[98289.0,0.30831515],[98290.0,0.1],[98291.0,0.406954],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035388603,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98236.0,0.0116799],[98229.0,0.1]],[[98286.0,1.52732016],[98289.0,0.30831515],[98290.0,0.1],[98291.0,0.406954],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035388808,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98236.0,0.0116799],[98219.0,0.5457]],[[98286.0,1.52732016],[98289.0,0.30831515],[98290.0,0.1],[98291.0,0.406954],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035389013,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98236.0,0.0116799],[98229.0,0.1]],[[98286.0,1.52732016],[98289.0,0.30831515],[98291.0,0.506954],[98293.0,0.1039863],[98339.0,0.55713555]]]
["bitfinex","BTCUSD",1736035389246,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98236.0,0.0116799],[98229.0,0.1]],[[98286.0,1.52732016],[98289.0,0.30831515],[98290.0,0.1],[98291.0,0.406954],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035389653,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98236.0,0.0116799],[98234.0,0.203595]],[[98286.0,1.52732016],[98289.0,0.30831515],[98290.0,0.1],[98291.0,0.406954],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035390474,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98236.0,0.0116799],[98234.0,0.203595]],[[98286.0,1.54777454],[98289.0,0.30831515],[98290.0,0.1],[98291.0,0.406954],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035390860,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98236.0,0.0116799],[98234.0,0.203595]],[[98286.0,1.55905806],[98290.0,0.40831515],[98291.0,0.406954],[98293.0,0.1039863],[98302.0,0.4]]]
["bitfinex","BTCUSD",1736035391200,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98236.0,0.0116799],[98234.0,0.203595]],[[98286.0,1.55905806],[98290.0,0.40831515],[98291.0,0.406954],[98293.0,0.1039863],[98294.0,0.18905172]]]
["bitfinex","BTCUSD",1736035391617,[[98285.0,0.00022033],[98266.0,0.1256],[98242.0,0.00101767],[98241.0,0.20385506],[98236.0,0.0116799]],[[98286.0,1.55905806],[98290.0,0.40831515],[98291.0,0.406954],[98293.0,0.1039863],[98294.0,0.18905172]]]
["bitfinex","BTCUSD",1736035391833,[[98285.0,0.00022033],[98266.0,0.1256],[98242.0,0.00101767],[98241.0,0.20385506],[98236.0,0.0116799]],[[98286.0,1.45507174],[98290.0,0.40831515],[98291.0,0.406954],[98293.0,0.1039863],[98294.0,0.18905172]]]
["bitfinex","BTCUSD",1736035393504,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98236.0,0.0116799],[96941.0,0.0147269]],[[98286.0,2.15507174],[98290.0,0.40831515],[98291.0,0.406954],[98293.0,0.1039863],[98294.0,0.18905172]]]
["bitfinex","BTCUSD",1736035393672,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98236.0,0.0116799],[98219.0,0.13728645]],[[98286.0,2.15507174],[98290.0,0.40831515],[98291.0,0.406954],[98293.0,0.1039863],[98294.0,0.18905172]]]
["bitfinex","BTCUSD",1736035393989,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98236.0,0.0116799],[98220.0,0.38035927]],[[98286.0,2.15507174],[98289.0,0.40831515],[98291.0,0.406954],[98293.0,0.1039863],[98294.0,0.18905172]]]
["bitfinex","BTCUSD",1736035394253,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98220.0,0.3020273],[98165.0,0.02863391]],[[98286.0,2.15507174],[98288.0,0.1],[98289.0,0.30831515],[98291.0,0.406954],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035394501,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98220.0,0.3020273],[98210.0,0.07833197]],[[98286.0,2.15507174],[98288.0,0.1],[98289.0,0.30831515],[98291.0,0.406954],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035394675,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98220.0,0.38035927],[98158.0,0.02863391]],[[98286.0,2.15507174],[98288.0,0.1],[98289.0,0.30831515],[98291.0,0.406954],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035395080,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98220.0,0.3020273],[98210.0,0.07833197]],[[98286.0,2.15507174],[98288.0,0.1],[98289.0,0.30831515],[98291.0,0.406954],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035395401,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98220.0,0.3020273],[98217.0,0.39448645]],[[98286.0,2.15507174],[98288.0,0.1],[98289.0,0.30831515],[98291.0,0.406954],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035395792,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98220.0,0.3020273],[98217.0,0.39448645]],[[98286.0,2.25507174],[98289.0,0.30831515],[98291.0,0.406954],[98293.0,0.1039863],[98783.0,0.45987949]]]
["bitfinex","BTCUSD",1736035396023,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98225.0,0.1],[98220.0,0.3020273]],[[98286.0,2.25507174],[98289.0,0.30831515],[98291.0,0.406954],[98293.0,0.1039863],[98409.0,0.5001]]]
["bitfinex","BTCUSD",1736035396502,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98225.0,0.1],[98220.0,0.28195497]],[[98286.0,2.56338689],[98291.0,0.406954],[98293.0,0.1039863],[98303.0,0.65439484],[98409.0,0.5001]]]
["bitfinex","BTCUSD",1736035396708,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98225.0,0.1],[98220.0,0.28195497]],[[98286.0,2.46338689],[98288.0,0.1],[98291.0,0.406954],[98293.0,0.1039863],[98303.0,0.65439484]]]
["bitfinex","BTCUSD",1736035396858,[[98285.0,0.00022033],[98266.0,0.1256],[98241.0,0.20385506],[98225.0,0.1],[98220.0,0.28195497]],[[98286.0,2.65851298],[98291.0,0.406954],[98293.0,0.1039863],[98301.0,0.0486854],[98302.0,0.4]]]
["bitfinex","BTCUSD",1736035397073,[[98266.0,0.1256],[98241.0,0.20385506],[98225.0,0.1],[98220.0,0.28195497],[98164.0,0.0190918]],[[98267.0,0.353527],[98278.0,0.203504],[98282.0,0.1],[98286.0,2.55851298],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035397278,[[98266.0,0.12564958],[98241.0,0.20385506],[98225.0,0.1],[98220.0,0.28195497],[98217.0,0.2572]],[[98267.0,0.360407],[98272.0,0.203517],[98276.0,0.07833197],[98278.0,0.203504],[98282.0,0.1]]]
["bitfinex","BTCUSD",1736035397506,[[98266.0,0.12564958],[98241.0,0.20385506],[98225.0,0.1],[98220.0,0.28195497],[98217.0,0.26408]],[[98267.0,0.360407],[98272.0,0.203517],[98276.0,0.07833197],[98278.0,0.203504],[98282.0,0.1]]]
["bitfinex","BTCUSD",1736035397887,[[98266.0,0.12564958],[98241.0,0.20385506],[98234.0,0.21468581],[98225.0,0.1],[98220.0,0.28195497]],[[98267.0,0.360407],[98272.0,0.203517],[98276.0,0.07833197],[98278.0,0.203504],[98282.0,0.1]]]
["bitfinex","BTCUSD",1736035398550,[[98266.0,0.13364958],[98241.0,0.20385506],[98234.0,0.21468581],[98225.0,0.1],[98220.0,0.28195497]],[[98267.0,0.361407],[98269.0,0.203523],[98272.0,0.203517],[98276.0,0.07833197],[98278.0,0.203504]]]
["bitfinex","BTCUSD",1736035398758,[[98266.0,0.13364958],[98241.0,0.20385506],[98234.0,0.21468581],[98225.0,0.1],[98220.0,0.203623]],[[98267.0,0.361407],[98269.0,0.203523],[98272.0,0.203517],[98276.0,0.15666394],[98278.0,0.203504]]]
["bitfinex","BTCUSD",1736035398967,[[98266.0,0.13364958],[98241.0,0.20385506],[98234.0,0.21468581],[98225.0,0.1],[98220.0,0.203623]],[[98267.0,0.88186598],[98269.0,0.203523],[98270.0,0.22820226],[98272.0,0.203517],[98276.0,0.15666394]]]
["bitfinex","BTCUSD",1736035399659,[[98266.0,0.13564958],[98241.0,0.20385506],[98234.0,0.21468581],[98225.0,0.1],[98220.0,0.203623]],[[98267.0,0.88186598],[98269.0,0.203523],[98270.0,0.22820226],[98272.0,0.203517],[98276.0,0.15666394]]]
["bitfinex","BTCUSD",1736035399850,[[98266.0,0.13564958],[98241.0,0.20385506],[98234.0,0.21468581],[98225.0,0.1],[98220.0,0.28195497]],[[98267.0,0.88186598],[98269.0,0.203523],[98270.0,0.22820226],[98272.0,0.203517],[98276.0,0.15666394]]]
["bitfinex","BTCUSD",1736035400104,[[98266.0,0.13564958],[98242.0,0.00101767],[98241.0,0.20385506],[98234.0,0.21468581],[98225.0,0.1]],[[98267.0,0.88186598],[98269.0,0.43172526],[98272.0,0.203517],[98276.0,0.15666394],[98302.0,0.85094184]]]
["bitfinex","BTCUSD",1736035400896,[[98266.0,0.13564958],[98241.0,0.20385506],[98234.0,0.203595],[98231.0,0.0113016],[98226.0,0.1]],[[98267.0,0.88186598],[98269.0,0.43172526],[98272.0,0.203517],[98276.0,0.15666394],[98286.0,0.83391456]]]
["bitfinex","BTCUSD",1736035401253,[[98266.0,0.13564958],[98241.0,0.20385506],[98234.0,0.203595],[98231.0,0.0113016],[98226.0,0.1]],[[98267.0,0.90239818],[98269.0,0.43172526],[98272.0,0.203517],[98276.0,0.15666394],[98286.0,0.83391456]]]
["bitfinex","BTCUSD",1736035401456,[[98266.0,0.13564958],[98241.0,0.20385506],[98234.0,0.203595],[98231.0,0.0113016],[98226.0,0.1]],[[98267.0,0.90239818],[98269.0,0.43172526],[98272.0,0.203517],[98276.0,0.15666394],[98277.0,0.27384271]]]
["bitfinex","BTCUSD",1736035402768,[[98266.0,0.13564958],[98241.0,0.20385506],[98234.0,0.203595],[98231.0,0.0113016],[98226.0,0.1]],[[98267.0,0.71983638],[98269.0,0.43172526],[98272.0,0.203517],[98276.0,0.15666394],[98277.0,0.27384271]]]
["bitfinex","BTCUSD",1736035402978,[[98266.0,0.13582058],[98241.0,0.20385506],[98234.0,0.203595],[98231.0,0.0113016],[98226.0,0.1]],[[98267.0,0.71983638],[98269.0,0.43172526],[98272.0,0.203517],[98276.0,0.15666394],[98277.0,0.27384271]]]
["bitfinex","BTCUSD",1736035403189,[[98266.0,0.08862058],[98241.0,0.20385506],[98234.0,0.203595],[98231.0,0.0113016],[98165.0,0.05151693]],[[98267.0,0.71983638],[98269.0,0.43172526],[98272.0,0.203517],[98276.0,0.15666394],[98277.0,0.27384271]]]
["bitfinex","BTCUSD",1736035403366,[[98266.0,0.08862058],[98259.0,0.0468],[98241.0,0.20385506],[98234.0,0.203595],[98231.0,0.0113016]],[[98267.0,0.71983638],[98269.0,0.43172526],[98272.0,0.203517],[98276.0,0.15666394],[98277.0,0.27384271]]]
["bitfinex","BTCUSD",1736035403570,[[98266.0,0.08862058],[98259.0,0.0468],[98241.0,0.00027606],[98234.0,0.203595],[98231.0,0.0113016]],[[98267.0,0.71983638],[98269.0,0.43172526],[98272.0,0.203517],[98276.0,0.15666394],[98277.0,0.27384271]]]
["bitfinex","BTCUSD",1736035403571,[[98266.0,0.08862058],[98259.0,0.0468],[98241.0,0.00027606],[98234.0,0.203595],[98231.0,0.0113016]],[[98267.0,0.71983638],[98268.0,0.22820226],[98269.0,0.203523],[98272.0,0.203517],[98276.0,0.15666394]]]
["bitfinex","BTCUSD",1736035403988,[[98266.0,0.08862058],[98259.0,0.0468],[98241.0,0.00027606],[98234.0,0.203595],[98217.0,0.2415243]],[[98267.0,0.71983638],[98268.0,0.22820226],[98269.0,0.203523],[98272.0,0.203517],[98276.0,0.15666394]]]
["bitfinex","BTCUSD",1736035404188,[[98266.0,0.01022058],[98259.0,0.0468],[98241.0,0.00027606],[98234.0,0.203595],[98226.0,0.0109882]],[[98267.0,0.83480086],[98268.0,0.22820226],[98269.0,0.203523],[98272.0,0.203517],[98276.0,0.25666394]]]
["bitfinex","BTCUSD",1736035404391,[[98266.0,0.00222058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98235.0,0.00101775]],[[98267.0,0.83380086],[98268.0,0.22820226],[98269.0,0.203523],[98272.0,0.203517],[98273.0,0.1]]]
["bitfinex","BTCUSD",1736035404597,[[98266.0,0.00222058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98235.0,0.00101775]],[[98267.0,0.83380086],[98269.0,0.203523],[98272.0,0.203517],[98273.0,0.1],[98274.0,0.27384271]]]
["bitfinex","BTCUSD",1736035404798,[[98266.0,0.00722058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98235.0,0.00101775]],[[98267.0,0.83380086],[98269.0,0.203523],[98272.0,0.203517],[98273.0,0.1],[98274.0,0.27384271]]]
["bitfinex","BTCUSD",1736035404999,[[98266.0,0.00222058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98235.0,0.00101775]],[[98267.0,0.83380086],[98269.0,0.203523],[98272.0,0.203517],[98273.0,0.1],[98274.0,0.27384271]]]
["bitfinex","BTCUSD",1736035405284,[[98266.0,0.00722058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98235.0,0.00101775]],[[98267.0,0.88778055],[98269.0,0.203523],[98272.0,0.203517],[98273.0,0.1],[98274.0,0.27384271]]]
["bitfinex","BTCUSD",1736035405441,[[98266.0,0.00722058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98232.0,0.00101775]],[[98267.0,0.88778055],[98269.0,0.203523],[98272.0,0.203517],[98273.0,0.1],[98274.0,0.27384271]]]
["bitfinex","BTCUSD",1736035405660,[[98266.0,0.00522058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98232.0,0.00101775]],[[98267.0,0.88778055],[98269.0,0.203523],[98272.0,0.203517],[98273.0,0.1],[98274.0,0.27384271]]]
["bitfinex","BTCUSD",1736035405859,[[98266.0,0.00622058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98232.0,0.00101775]],[[98267.0,0.83380086],[98269.0,0.203523],[98272.0,0.203517],[98273.0,0.1],[98274.0,0.27384271]]]
["bitfinex","BTCUSD",1736035406252,[[98266.0,0.00622058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98232.0,0.00101775]],[[98267.0,0.83380086],[98269.0,0.203523],[98272.0,0.203517],[98273.0,0.1]]]
["bitfinex","BTCUSD",1736035406253,[[98266.0,0.00622058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98232.0,0.00101775]],[[98267.0,0.83380086],[98269.0,0.203523],[98271.0,0.27384271],[98272.0,0.203517],[98273.0,0.1]]]
["bitfinex","BTCUSD",1736035406462,[[98266.0,0.00522058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98232.0,0.00101775]],[[98267.0,0.83380086],[98269.0,0.203523],[98271.0,0.27384271],[98272.0,0.203517],[98273.0,0.1]]]
["bitfinex","BTCUSD",1736035406713,[[98266.0,0.00122058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98232.0,0.00101775]],[[98267.0,0.83380086],[98269.0,0.203523],[98271.0,0.27384271],[98272.0,0.203517],[98273.0,0.1]]]
["bitfinex","BTCUSD",1736035406934,[[98266.0,0.00522058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98232.0,0.00101775]],[[98267.0,0.83380086],[98269.0,0.203523],[98271.0,0.27384271],[98272.0,0.203517],[98273.0,0.1]]]
["bitfinex","BTCUSD",1736035407328,[[98266.0,0.00022058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98232.0,0.00101775]],[[98267.0,0.86554219],[98269.0,0.203523],[98271.0,0.27384271],[98272.0,0.203517],[98273.0,0.1]]]
["bitfinex","BTCUSD",1736035407539,[[98266.0,0.00422058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98232.0,0.00101775]],[[98267.0,0.83380086],[98269.0,0.203523],[98271.0,0.27384271],[98272.0,0.203517],[98273.0,0.1]]]
["bitfinex","BTCUSD",1736035407695,[[98266.0,0.00422058],[98260.0,0.0826],[98259.0,0.0468],[98241.0,0.00027606],[98232.0,0.00101775]],[[98267.0,0.83380086],[98269.0,0.203523],[98270.0,0.27384271],[98272.0,0.203517],[98273.0,0.1]]]
["bitfinex","BTCUSD",1736035408112,[[98266.0,0.00422058],[98241.0,0.00027606],[98232.0,0.00101775],[98224.0,0.203715],[98211.0,0.13728645]],[[98267.0,0.93778718],[98268.0,0.1],[98269.0,0.203523],[98270.0,0.27384271],[98272.0,0.203517]]]
["bitfinex","BTCUSD",1736035408388,[[98266.0,0.00422058],[98254.0,0.0826],[98248.0,0.0468],[98241.0,0.00027606],[98228.0,0.00101779]],[[98267.0,0.8655424],[98268.0,0.1],[98269.0,0.203523],[98270.0,0.27384271],[98272.0,0.203517]]]
["bitfinex","BTCUSD",1736035408866,[[98266.0,0.00322058],[98254.0,0.0826],[98248.0,0.0468],[98241.0,0.00027606],[98228.0,0.00101779]],[[98267.0,0.8655424],[98268.0,0.1],[98269.0,0.203523],[98270.0,0.27384271],[98272.0,0.203517]]]
["bitfinex","BTCUSD",1736035409507,[[98266.0,0.00322058],[98254.0,0.0826],[98248.0,0.0468],[98241.0,0.00027606],[98231.0,0.2036]],[[98267.0,0.8655424],[98268.0,0.1],[98269.0,0.203523],[98270.0,0.27384271],[98272.0,0.203517]]]
["bitfinex","BTCUSD",1736035409707,[[98266.0,0.00022058],[98254.0,0.0826],[98248.0,0.0468],[98241.0,0.00027606],[98232.0,0.0010178]],[[98267.0,0.8655424],[98268.0,0.1],[98269.0,0.203523],[98270.0,0.27384271],[98272.0,0.203517]]]
["bitfinex","BTCUSD",1736035410112,[[98266.0,0.00222058],[98254.0,0.0826],[98248.0,0.0468],[98241.0,0.00027606],[98232.0,0.0010178]],[[98267.0,0.8655424],[98268.0,0.1],[98269.0,0.203523],[98270.0,0.27384271],[98272.0,0.203517]]]
["bitfinex","BTCUSD",1736035410462,[[98266.0,0.00222058],[98254.0,0.0826],[98248.0,0.0468],[98241.0,0.00027606],[98232.0,0.0010178]],[[98267.0,1.33769104],[98268.0,0.1],[98269.0,0.203523],[98272.0,0.203517],[98274.0,0.30831515]]]
["bitfinex","BTCUSD",1736035411286,[[98254.0,0.0826],[98248.0,0.0468],[98241.0,0.00027606],[98232.0,0.0010178],[96911.0,0.0004]],[[98255.0,0.353551],[98261.0,0.203541],[98264.0,0.15666394],[98267.0,1.18769104],[98268.0,0.1]]]
["bitfinex","BTCUSD",1736035411461,[[98254.0,0.08274874],[98248.0,0.0468],[98241.0,0.00027606],[98232.0,0.0010178],[98152.0,0.9436486]],[[98255.0,0.353551],[98261.0,0.203541],[98264.0,0.15666394],[98266.0,0.10398632],[98267.0,1.05196318]]]
["bitfinex","BTCUSD",1736035411663,[[98254.0,0.08274874],[98248.0,0.0468],[98241.0,0.00027606],[98232.0,0.0010178],[98210.0,0.16985627]],[[98255.0,0.353551],[98261.0,0.203541],[98264.0,0.15666394],[98266.0,0.10398632],[98267.0,1.05196318]]]
["bitfinex","BTCUSD",1736035411664,[[98254.0,0.08274874],[98248.0,0.0468],[98241.0,0.00027606],[98232.0,0.0010178],[98210.0,0.16985627]],[[98255.0,0.353551],[98261.0,0.203541],[98264.0,0.15666394],[98266.0,0.10398632],[98267.0,0.85385569]]]
["bitfinex","BTCUSD",1736035412584,[[98254.0,0.08374874],[98248.0,0.0468],[98241.0,0.00027606],[98232.0,0.0010178],[98210.0,0.16985627]],[[98255.0,0.353551],[98261.0,0.203541],[98264.0,0.15666394],[98266.0,0.10398632],[98267.0,0.85385569]]]
["bitfinex","BTCUSD",1736035412729,[[98254.0,0.08374874],[98248.0,0.0468],[98241.0,0.00027606],[98232.0,0.0010178],[98210.0,0.16985627]],[[98255.0,0.353551],[98261.0,0.203541],[98263.0,0.203535],[98264.0,0.15666394],[98266.0,0.10398632]]]
["bitfinex","BTCUSD",1736035412930,[[98254.0,0.08374874],[98248.0,0.0468],[98241.0,0.00027606],[98232.0,0.0010178],[98210.0,0.07833197]],[[98255.0,0.353551],[98256.0,0.18268883],[98259.0,0.22836104],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035413160,[[98254.0,0.09074874],[98248.0,0.0468],[98241.0,0.00027606],[98232.0,0.0010178],[98210.0,0.07833197]],[[98255.0,0.354551],[98256.0,0.18268883],[98259.0,0.22836104],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035413355,[[98254.0,0.09074874],[98248.0,0.0468],[98241.0,0.00027606],[98240.0,0.203582],[98232.0,0.0010178]],[[98255.0,0.354551],[98256.0,0.18268883],[98259.0,0.22836104],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035413600,[[98254.0,0.13754874],[98241.0,0.00129382],[98240.0,0.203582],[98153.0,0.10227535],[97920.0,0.00125]],[[98255.0,0.354551],[98256.0,0.18956883],[98259.0,0.22836104],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035413804,[[98254.0,0.13754874],[98241.0,0.00129382],[98240.0,0.203582],[98153.0,0.10227535],[98128.0,0.01592171]],[[98255.0,0.354551],[98256.0,0.18956883],[98259.0,0.22836104],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035413929,[[98254.0,0.13754874],[98241.0,0.00129382],[98240.0,0.203582],[98212.0,0.0144484],[98210.0,0.18553197]],[[98255.0,0.354551],[98256.0,0.18268883],[98258.0,0.00688],[98259.0,0.22836104],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035414311,[[98254.0,0.13754874],[98241.0,0.00129382],[98240.0,0.203582],[98212.0,0.0144484],[98210.0,0.16985627]],[[98255.0,0.49156754],[98257.0,0.18268883],[98258.0,0.00688],[98260.0,0.22836104],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035414549,[[98254.0,0.13054874],[98241.0,0.00129382],[98240.0,0.203582],[98212.0,0.0144484],[98211.0,0.1072]],[[98255.0,0.49056754],[98257.0,0.18268883],[98258.0,0.00688],[98260.0,0.22836104],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035414758,[[98254.0,0.13054874],[98241.0,0.00129382],[98240.0,0.203582],[98236.0,0.20359],[98212.0,0.0144484]],[[98255.0,0.49056754],[98257.0,0.18268883],[98258.0,0.00688],[98260.0,0.22836104],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035414969,[[98254.0,0.13654874],[98241.0,0.00129382],[98240.0,0.203582],[98236.0,0.20359],[98212.0,0.0144484]],[[98255.0,0.49156754],[98257.0,0.18268883],[98258.0,0.00688],[98260.0,0.22836104],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035415480,[[98254.0,0.13654874],[98241.0,0.00129382],[98240.0,0.203582],[98236.0,0.20359],[98212.0,0.0144484]],[[98255.0,0.49156754],[98256.0,0.01141946],[98257.0,0.18268883],[98258.0,0.00688],[98260.0,0.22836104]]]
["bitfinex","BTCUSD",1736035415659,[[98254.0,0.13554874],[98241.0,0.00129382],[98240.0,0.203582],[98236.0,0.20359],[98215.0,0.0915243]],[[98255.0,0.354551],[98256.0,0.01141946],[98257.0,0.09135187],[98258.0,0.00688],[98259.0,0.13701654]]]
["bitfinex","BTCUSD",1736035415816,[[98254.0,0.13571974],[98241.0,0.00129382],[98240.0,0.203582],[98236.0,0.20359],[98215.0,0.0915243]],[[98255.0,0.354551],[98256.0,0.01141946],[98257.0,0.09135187],[98258.0,0.00688],[98259.0,0.13701654]]]
["bitfinex","BTCUSD",1736035416019,[[98254.0,0.13771974],[98241.0,0.00129382],[98240.0,0.203582],[98236.0,0.20359],[98215.0,0.0915243]],[[98255.0,0.354551],[98256.0,0.01141946],[98257.0,0.09135187],[98258.0,0.00688],[98259.0,0.13701654]]]
["bitfinex","BTCUSD",1736035416421,[[98254.0,0.13771974],[98241.0,0.00129382],[98236.0,0.20359],[98215.0,0.2951583],[98154.0,0.1]],[[98255.0,0.354551],[98256.0,0.01141946],[98257.0,0.09135187],[98258.0,0.00688],[98259.0,0.13701654]]]
["bitfinex","BTCUSD",1736035416721,[[98254.0,0.13771974],[98241.0,0.00129382],[98236.0,0.20359],[98215.0,0.2951583],[98200.0,0.35290488]],[[98255.0,0.354551],[98256.0,0.10277133],[98258.0,0.00688],[98259.0,0.13701654],[98261.0,0.38622983]]]
["bitfinex","BTCUSD",1736035417406,[[98254.0,0.09091974],[98241.0,0.00129382],[98228.0,0.203606],[98215.0,0.2951583],[98212.0,0.1144484]],[[98255.0,0.354551],[98256.0,0.10277133],[98258.0,0.00688],[98259.0,0.13701654],[98261.0,0.38622983]]]
["bitfinex","BTCUSD",1736035417608,[[98254.0,0.09091974],[98245.0,0.0462],[98241.0,0.00027606],[98232.0,0.0010178],[98228.0,0.203606]],[[98255.0,0.354551],[98256.0,0.10277133],[98258.0,0.00688],[98259.0,0.13701654],[98261.0,0.38622983]]]
["bitfinex","BTCUSD",1736035418304,[[98254.0,0.09091974],[98245.0,0.0462],[98241.0,0.00027606],[98232.0,0.0010178],[98228.0,0.203606]],[[98255.0,0.44590287],[98256.0,0.01141946],[98258.0,0.14389654],[98260.0,0.18268883],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035419547,[[98254.0,0.09091974],[98245.0,0.0462],[98241.0,0.00027606],[98236.0,0.20359],[98232.0,0.0010178]],[[98255.0,0.44590287],[98256.0,0.01141946],[98258.0,0.14389654],[98260.0,0.18268883],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035419782,[[98254.0,0.09091974],[98245.0,0.0462],[98241.0,0.00027606],[98237.0,0.0010178],[98236.0,0.20359]],[[98255.0,0.354551],[98256.0,0.01141946],[98257.0,0.18268883],[98258.0,0.00688],[98259.0,0.22836104]]]
["bitfinex","BTCUSD",1736035420193,[[98254.0,0.09091974],[98245.0,0.0462],[98241.0,0.00027606],[98237.0,0.0010178],[98236.0,0.407181]],[[98255.0,0.354551],[98256.0,0.01141946],[98257.0,0.18268883],[98259.0,0.22836104],[98277.0,0.1]]]
["bitfinex","BTCUSD",1736035420400,[[98254.0,0.13991974],[98241.0,0.00027606],[98240.0,0.203581],[98237.0,0.0010178],[98236.0,0.20359]],[[98255.0,0.354551],[98256.0,0.01141946],[98257.0,0.18268883],[98258.0,0.00688],[98259.0,0.22836104]]]
["bitfinex","BTCUSD",1736035420582,[[98254.0,0.13991974],[98241.0,0.00129382],[98240.0,0.203581],[98236.0,0.20359],[98210.0,0.07833197]],[[98255.0,0.354551],[98256.0,0.01141946],[98257.0,0.18268883],[98258.0,0.00688],[98259.0,0.22836104]]]
["bitfinex","BTCUSD",1736035421164,[[98254.0,0.13991974],[98241.0,0.00129382],[98240.0,0.203581],[98236.0,0.20359],[98214.0,0.0915243]],[[98255.0,0.354551],[98256.0,0.01141946],[98257.0,0.18268883],[98258.0,0.00688]]]
["bitfinex","BTCUSD",1736035421165,[[98254.0,0.13991974],[98241.0,0.00129382],[98240.0,0.203581],[98236.0,0.20359],[98214.0,0.0915243]],[[98255.0,0.49162457],[98256.0,0.01141946],[98257.0,0.18268883],[98258.0,0.00688],[98260.0,0.22836104]]]
["bitfinex","BTCUSD",1736035421353,[[98254.0,0.13991974],[98241.0,0.00129382],[98240.0,0.203581],[98236.0,0.20359],[98214.0,0.0915243]],[[98255.0,0.49162457],[98257.0,0.18268883],[98258.0,0.00688],[98260.0,0.22836104],[99489.0,0.0002]]]
["bitfinex","BTCUSD",1736035422090,[[98254.0,0.13991974],[98241.0,0.00129382],[98240.0,0.203581],[98236.0,0.20359],[98220.0,0.0915243]],[[98255.0,0.4459618],[98258.0,0.14395357],[98260.0,0.18268883],[98263.0,0.43189604],[98271.0,0.27404115]]]
["bitfinex","BTCUSD",1736035422891,[[98254.0,0.13991974],[98241.0,0.00129382],[98240.0,0.203581],[98236.0,0.20359],[98220.0,0.0915243]],[[98255.0,0.4459618],[98256.0,0.01104915],[98258.0,0.14395357],[98260.0,0.18268883],[98263.0,0.43189604]]]
["bitfinex","BTCUSD",1736035423231,[[98254.0,0.13991974],[98241.0,0.00129382],[98240.0,0.203581],[98236.0,0.20359],[98220.0,0.0915243]],[[98255.0,0.4459618],[98256.0,0.01104915],[98257.0,0.13707357],[98258.0,0.00688],[98260.0,0.18268883]]]
["bitfinex","BTCUSD",1736035423736,[[98254.0,0.13991974],[98241.0,0.00129382],[98240.0,0.203581],[98236.0,0.20359],[98220.0,0.0915243]],[[98255.0,0.4459618],[98256.0,0.01104915],[98257.0,0.13707357],[98260.0,0.18268883],[99498.0,0.20488347]]]
["bitfinex","BTCUSD",1736035423950,[[98254.0,0.13991974],[98241.0,0.00129382],[98240.0,0.203581],[98236.0,0.20359],[98220.0,0.0915243]],[[98255.0,0.4459618],[98256.0,0.01792915],[98257.0,0.13707357],[98260.0,0.18268883],[98293.0,0.1039863]]]
["bitfinex","BTCUSD",1736035424731,[[98254.0,0.13991974],[98241.0,0.00129382],[98236.0,0.20359],[98234.0,0.203595],[98221.0,0.0915243]],[[98255.0,0.354551],[98256.0,0.01792915],[98257.0,0.13707357],[98259.0,0.18268883],[98261.0,0.43190204]]]
["bitfinex","BTCUSD",1736035425519,[[98254.0,0.09091974],[98245.0,0.0475],[98241.0,0.00129382],[98221.0,0.0915243],[98211.0,0.1]],[[98255.0,0.354551],[98256.0,0.01792915],[98257.0,0.13707357],[98259.0,0.18268883],[98261.0,0.43190204]]]
["bitfinex","BTCUSD",1736035425703,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98229.0,0.00101776]],[[98255.0,0.354551],[98256.0,0.01792915],[98257.0,0.13707357],[98259.0,0.18268883],[98261.0,0.43190204]]]
["bitfinex","BTCUSD",1736035425918,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98229.0,0.00101776]],[[98255.0,0.69209141],[98256.0,0.20061798],[98259.0,0.22836104],[98261.0,0.203541],[98267.0,0.49810135]]]
["bitfinex","BTCUSD",1736035426888,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98232.0,0.203598]],[[98255.0,0.69209141],[98256.0,0.20061798],[98259.0,0.22836104],[98261.0,0.203541],[98267.0,0.49810135]]]
["bitfinex","BTCUSD",1736035427090,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.20061798],[98259.0,0.22836104],[98261.0,0.203541],[98267.0,0.49810135]]]
["bitfinex","BTCUSD",1736035427705,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.92045245],[98256.0,0.01792915],[98261.0,0.203541],[98263.0,0.47757615],[98267.0,0.2240602]]]
["bitfinex","BTCUSD",1736035428485,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98261.0,0.203541],[98262.0,0.27404115],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035430081,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98261.0,0.47758215],[98262.0,0.4727084],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035431432,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98261.0,0.47758215],[98263.0,0.203535],[98269.0,0.30831515]]]
["bitfinex","BTCUSD",1736035431936,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98236.0,0.20359]],[[98255.0,0.69209141],[98256.0,0.01792915],[98261.0,0.47758215],[98263.0,0.203535],[98269.0,0.30831515]]]
["bitfinex","BTCUSD",1736035432134,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98237.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98261.0,0.47758215],[98263.0,0.203535],[98269.0,0.30831515]]]
["bitfinex","BTCUSD",1736035434108,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98237.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98261.0,0.203541],[98262.0,0.27404115],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035435252,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98237.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98261.0,0.203541],[98263.0,0.47757615],[98271.0,0.30831515]]]
["bitfinex","BTCUSD",1736035436056,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98237.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98261.0,0.203541],[98263.0,0.47757615],[98270.0,0.1]]]
["bitfinex","BTCUSD",1736035436256,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98261.0,0.203541],[98263.0,0.47757615],[98270.0,0.1]]]
["bitfinex","BTCUSD",1736035436478,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98261.0,0.47758215],[98263.0,0.203535],[98269.0,0.30831515]]]
["bitfinex","BTCUSD",1736035437777,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98260.0,0.27404115],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035438071,[[98254.0,0.00631974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98260.0,0.27404115],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035438282,[[98254.0,0.00031974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69109141],[98256.0,0.01792915],[98260.0,0.27404115],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035438504,[[98254.0,0.00731974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69109141],[98256.0,0.01792915],[98260.0,0.27404115],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035438818,[[98254.0,0.00931974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98260.0,0.74695372],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035439175,[[98254.0,0.00731974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98260.0,0.74695372],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035439454,[[98254.0,0.00931974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98260.0,0.74695372],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035439788,[[98254.0,0.00231974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69109141],[98256.0,0.01792915],[98261.0,0.47758215],[98263.0,0.203535],[98269.0,0.30831515]]]
["bitfinex","BTCUSD",1736035440176,[[98254.0,0.00931974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98261.0,0.47758215],[98263.0,0.203535],[98266.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035440955,[[98254.0,0.00731974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98261.0,0.47758215],[98263.0,0.203535],[98266.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035441190,[[98254.0,0.00031974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69109141],[98256.0,0.01792915],[98261.0,0.47758215],[98263.0,0.203535],[98266.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035441393,[[98254.0,0.00731974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69109141],[98256.0,0.01792915],[98261.0,0.47758215],[98263.0,0.203535],[98266.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035441602,[[98254.0,0.00731974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69109141],[98256.0,0.01792915],[98259.0,0.27404115],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035441812,[[98254.0,0.00031974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69109141],[98256.0,0.01792915],[98259.0,0.27404115],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035442012,[[98254.0,0.00231974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69109141],[98256.0,0.01792915],[98259.0,0.27404115],[98261.0,0.203541],[98263.0,0.203535]]]
["bitfinex","BTCUSD",1736035442591,[[98254.0,0.00031974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69109141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035443179,[[98254.0,0.00731974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035443380,[[98254.0,0.00031974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035443708,[[98254.0,0.00631974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69309141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035443859,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69309141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035444066,[[98254.0,0.00231974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035444285,[[98254.0,0.00731974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69309141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035444632,[[98254.0,0.00231974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035444859,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035445062,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69309141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035445262,[[98254.0,0.00631974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69309141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035445470,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98233.0,0.00101782]],[[98255.0,0.69309141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035446831,[[98254.0,0.00231974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98236.0,0.20359]],[[98255.0,0.69109141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035447031,[[98254.0,0.00631974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98237.0,0.00101782]],[[98255.0,0.69109141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035447207,[[98254.0,0.00631974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98237.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035447518,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98237.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035448172,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98237.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98259.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035449203,[[98254.0,0.00831974],[98248.0,0.0753],[98245.0,0.0475],[98241.0,0.00027606],[98237.0,0.00101782]],[[98255.0,0.69209141],[98256.0,0.01792915],[98258.0,0.27404115],[98260.0,0.47299091],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1736035451144,[[98254.0,0.00831974],[98246.0,0.20458582],[98245.0,0.0475],[98243.0,0.203576],[98241.0,0.00027606]],[[98255.0,0.48854041],[98256.0,0.01792915],[98257.0,0.203549],[98259.0,0.27404115],[98260.0,0.47299091]]]
["bitfinex","BTCUSD",1736035451345,[[98254.0,0.09121974],[98246.0,0.20458582],[98245.0,0.0475],[98243.0,0.203576],[98241.0,0.00027606]],[[98255.0,0.48854041],[98256.0,0.01104915],[98257.0,0.210429],[98259.0,0.27404115],[98260.0,0.47299091]]]
["bitfinex","BTCUSD",1736035452045,[[98254.0,0.09121974],[98251.0,0.203558],[98250.0,0.20356],[98246.0,0.20458582],[98241.0,0.00027606]],[[98255.0,0.33854041],[98259.0,0.27404115],[98260.0,0.47299091],[98267.0,0.32893285],[98270.0,0.203521]]]
["bitfinex","BTCUSD",1736035452251,[[98254.0,0.14011974],[98251.0,0.203558],[98250.0,0.20356],[98246.0,0.20458582],[98241.0,0.00027606]],[[98255.0,0.33854041],[98259.0,0.27404115],[98260.0,0.47299091],[98267.0,0.32893285],[98270.0,0.203521]]]
["bitfinex","BTCUSD",1736035452252,[[98254.0,0.14011974],[98251.0,0.203558],[98250.0,0.20356],[98246.0,0.21479616],[98241.0,0.00027606]],[[98255.0,0.33854041],[98259.0,0.27404115],[98260.0,0.47299091],[98264.0,0.07833197],[98266.0,0.2036145]]]
["bitfinex","BTCUSD",1736035452453,[[98254.0,0.14011974],[98251.0,0.203558],[98250.0,0.20356],[98246.0,0.203568],[98241.0,0.00027606]],[[98255.0,0.33854041],[98260.0,0.27404115],[98264.0,0.07833197],[98266.0,0.2036145],[98267.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035452879,[[98254.0,0.14011974],[98251.0,0.203558],[98250.0,0.20356],[98246.0,0.203568],[98244.0,0.01075137]],[[98255.0,0.33854041],[98260.0,0.27404115],[98264.0,0.07833197],[98266.0,0.2036145],[98267.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035453081,[[98254.0,0.14011974],[98251.0,0.203558],[98250.0,0.20356],[98246.0,0.203568],[98230.0,0.1]],[[98255.0,0.33854041],[98260.0,0.27404115],[98264.0,0.07833197],[98266.0,0.2036145],[98267.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035453325,[[98254.0,0.14011974],[98246.0,0.203568],[98245.0,0.203571],[98234.0,0.01111307],[98230.0,0.1]],[[98255.0,0.33854041],[98260.0,0.27404115],[98262.0,0.203538],[98264.0,0.15666394],[98266.0,0.2036145]]]
["bitfinex","BTCUSD",1736035453510,[[98254.0,0.14011974],[98247.0,0.00101769],[98246.0,0.203568],[98245.0,0.203571],[98234.0,0.01111307]],[[98255.0,0.33854041],[98260.0,0.27404115],[98262.0,0.203538],[98264.0,0.15666394],[98266.0,0.2036145]]]
["bitfinex","BTCUSD",1736035453828,[[98254.0,0.14011974],[98247.0,0.00101769],[98246.0,0.203568],[98245.0,0.203571],[98238.0,0.203586]],[[98255.0,0.33854041],[98260.0,0.27404115],[98262.0,0.407076],[98264.0,0.15666394],[98266.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035454246,[[98254.0,0.14011974],[98243.0,0.203574],[98238.0,0.203586],[98235.0,0.203592],[98224.0,0.203716]],[[98255.0,0.33854041],[98258.0,0.203546],[98260.0,0.27404115],[98262.0,0.203538],[98264.0,0.15666394]]]
["bitfinex","BTCUSD",1736035454565,[[98254.0,0.00831974],[98246.0,0.0829],[98242.0,0.0489],[98235.0,0.0915243],[98233.0,0.13728645]],[[98255.0,0.33854041],[98258.0,0.203546],[98260.0,0.27404115],[98262.0,0.203538],[98264.0,0.15666394]]]
["bitfinex","BTCUSD",1736035454566,[[98254.0,0.00831974],[98246.0,0.0829],[98242.0,0.0489],[98235.0,0.0915243],[98233.0,0.13728645]],[[98255.0,0.001],[98257.0,0.15],[98258.0,0.49861071],[98260.0,0.13727807],[98262.0,0.18303743]]]
["bitfinex","BTCUSD",1736035454767,[[98254.0,0.00831974],[98242.0,0.0489],[98236.0,0.00101778],[98235.0,0.0915243],[98233.0,0.34088345]],[[98255.0,0.001],[98257.0,0.15],[98258.0,0.49861071],[98260.0,0.13727807],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035454969,[[98254.0,0.00831974],[98240.0,0.0829],[98236.0,0.00101778],[98235.0,0.0915243],[98233.0,0.13728645]],[[98255.0,0.001],[98257.0,0.15],[98258.0,0.49861071],[98260.0,0.13727807],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035455378,[[98254.0,0.00831974],[98240.0,0.0829],[98236.0,0.00101778],[98235.0,0.0915243],[98233.0,0.13728645]],[[98255.0,0.001],[98257.0,0.16074272],[98258.0,0.49861071],[98260.0,0.13727807],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035455944,[[98254.0,0.00831974],[98240.0,0.0829],[98236.0,0.00101778],[98233.0,0.203595],[98219.0,0.0915243]],[[98255.0,0.001],[98257.0,0.4984542],[98258.0,0.407092],[98259.0,0.27404115],[98261.0,0.67650586]]]
["bitfinex","BTCUSD",1736035456138,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98233.0,0.203595],[98219.0,0.0915243]],[[98255.0,0.001],[98257.0,0.4984542],[98258.0,0.407092],[98259.0,0.27404115],[98261.0,0.67650586]]]
["bitfinex","BTCUSD",1736035457419,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98233.0,0.203595],[98219.0,0.0915243]],[[98255.0,0.48871148],[98257.0,0.16074272],[98258.0,0.407092],[98259.0,0.27404115],[98260.0,0.47296586]]]
["bitfinex","BTCUSD",1736035457596,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98233.0,0.203595],[98219.0,0.0915243]],[[98255.0,0.48871148],[98257.0,0.01074272],[98258.0,0.407092],[98259.0,0.27404115],[98260.0,0.47296586]]]
["bitfinex","BTCUSD",1736035458563,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98233.0,0.203595],[98218.0,0.1915243]],[[98255.0,0.48871148],[98257.0,0.01074272],[98258.0,0.407092],[98259.0,0.27404115],[98277.0,0.6754421]]]
["bitfinex","BTCUSD",1736035459979,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98233.0,0.203595],[98219.0,0.0915243]],[[98255.0,0.48871148],[98257.0,0.01074272],[98258.0,0.407092],[98259.0,0.27404115],[98277.0,0.6754421]]]
["bitfinex","BTCUSD",1736035461260,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98233.0,0.203595],[98218.0,0.1915243]],[[98255.0,0.48871148],[98257.0,0.01074272],[98258.0,0.407092],[98259.0,0.27404115],[98277.0,0.6754421]]]
["bitfinex","BTCUSD",1736035462380,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98233.0,0.203595],[98219.0,0.01077983]],[[98255.0,0.48871148],[98257.0,0.01074272],[98258.0,0.68113315],[98277.0,0.6754421],[99449.0,0.0002]]]
["bitfinex","BTCUSD",1736035462964,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98233.0,0.203595],[98219.0,0.01077983]],[[98255.0,0.48871148],[98257.0,0.01074272],[98258.0,0.68113315],[98277.0,0.6754421],[98407.0,0.08677169]]]
["bitfinex","BTCUSD",1736035463475,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98233.0,0.203595],[98219.0,0.01077983]],[[98255.0,0.48871148],[98257.0,0.01074272],[98258.0,0.407092],[98259.0,0.27404115],[98277.0,0.6754421]]]
["bitfinex","BTCUSD",1736035465248,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98233.0,0.203595],[98219.0,0.10230413]],[[98255.0,0.48871148],[98257.0,0.01074272],[98258.0,0.407092],[98259.0,0.27404115],[98267.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035466301,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98233.0,0.203595],[98219.0,0.01077983]],[[98255.0,0.49559148],[98257.0,0.01074272],[98258.0,0.68113315],[98267.0,0.30840065],[98283.0,0.45094184]]]
["bitfinex","BTCUSD",1736035468605,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98233.0,0.203595],[98219.0,0.01077983]],[[98255.0,0.49559148],[98257.0,0.01074272],[98258.0,0.68113315],[98266.0,0.30840065],[98267.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035471339,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98219.0,0.01077983]],[[98255.0,0.49559148],[98257.0,0.01074272],[98258.0,0.68113315],[98266.0,0.30840065],[98267.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035471340,[[98254.0,0.00831974],[98240.0,0.0829],[98234.0,0.00101782],[98219.0,0.01077983],[98207.0,0.203651]],[[98255.0,0.49559148],[98257.0,0.01074272],[98258.0,0.68113315],[98266.0,0.30840065],[98267.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035471493,[[98254.0,0.00831974],[98240.0,0.0829],[98219.0,0.01077983],[98207.0,0.203651]],[[98255.0,0.49559148],[98257.0,0.01074272],[98258.0,0.68113315],[98266.0,0.30840065],[98267.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035471494,[[98254.0,0.00831974],[98240.0,0.0829],[98233.0,0.00101782],[98219.0,0.01077983],[98217.0,0.0915243]],[[98255.0,0.49559148],[98257.0,0.28478387],[98258.0,0.407092],[98266.0,0.30840065],[98267.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035471700,[[98254.0,0.00831974],[98240.0,0.0829],[98233.0,0.20461382],[98219.0,0.01077983],[98217.0,0.0915243]],[[98255.0,0.49559148],[98257.0,0.28478387],[98258.0,0.407092],[98266.0,0.30840065],[98267.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035471900,[[98254.0,0.00831974],[98240.0,0.0829],[98233.0,0.00101782],[98218.0,0.203626],[98217.0,0.0915243]],[[98255.0,0.5995778],[98257.0,0.28478387],[98258.0,0.407092],[98262.0,0.0766],[98264.0,0.23499591]]]
["bitfinex","BTCUSD",1736035472271,[[98254.0,0.00831974],[98240.0,0.0829],[98228.0,0.203607],[98218.0,0.203626],[98217.0,0.0915243]],[[98255.0,0.49559148],[98257.0,0.28478387],[98258.0,0.407092],[98262.0,0.0766],[98264.0,0.23499591]]]
["bitfinex","BTCUSD",1736035472472,[[98254.0,0.00831974],[98240.0,0.0829],[98233.0,0.00101784],[98228.0,0.203607],[98218.0,0.203626]],[[98255.0,0.49559148],[98257.0,0.28478387],[98258.0,0.407092],[98262.0,0.0766],[98264.0,0.23499591]]]
["bitfinex","BTCUSD",1736035473009,[[98254.0,0.00831974],[98240.0,0.0829],[98233.0,0.00101784],[98228.0,0.203607],[98218.0,0.203626]],[[98255.0,0.76963263],[98257.0,0.48348016],[98258.0,0.407092],[98262.0,0.0766],[98263.0,0.35591515]]]
["bitfinex","BTCUSD",1736035475620,[[98254.0,0.00831974],[98240.0,0.0829],[98233.0,0.00101784],[98223.0,0.203618],[98218.0,0.203626]],[[98255.0,0.76963263],[98257.0,0.48348016],[98258.0,0.407092],[98262.0,0.0766],[98263.0,0.35591515]]]
["bitfinex","BTCUSD",1736035478650,[[98254.0,0.00831974],[98240.0,0.0829],[98233.0,0.00101784],[98223.0,0.203618],[98218.0,0.203626]],[[98255.0,0.76963263],[98257.0,0.48348016],[98258.0,0.407092],[98262.0,0.0766],[98263.0,0.0476]]]
["bitfinex","BTCUSD",1736035481340,[[98254.0,0.00831974],[98240.0,0.0829],[98233.0,0.00101784],[98223.0,0.203618],[98218.0,0.203626]],[[98255.0,0.76963263],[98257.0,0.48348016],[98258.0,0.407092],[98262.0,0.0766],[98263.0,0.35591515]]]
["bitfinex","BTCUSD",1736035482275,[[98254.0,0.00831974],[98240.0,0.0829],[98233.0,0.00101784],[98223.0,0.203618],[98218.0,0.203626]],[[98255.0,0.76963263],[98257.0,0.48348016],[98258.0,0.407092],[98262.0,0.0766],[98263.0,0.0476]]]
["bitfinex","BTCUSD",1736035484003,[[98254.0,0.00831974],[98240.0,0.0829],[98233.0,0.00101784],[98224.0,0.000101],[98223.0,0.203618]],[[98255.0,0.80138695],[98257.0,0.48348016],[98258.0,0.407092],[98262.0,0.0766],[98263.0,0.0476]]]
["bitfinex","BTCUSD",1736035484842,[[98254.0,0.00831974],[98240.0,0.0829],[98233.0,0.00101784],[98224.0,0.000101],[98223.0,0.203618]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98261.0,0.51185515],[98262.0,0.0766]]]
["bitfinex","BTCUSD",1736035485878,[[98254.0,0.00831974],[98240.0,0.0829],[98233.0,0.00101784],[98224.0,0.000101],[98223.0,0.203618]],[[98255.0,0.5273458],[98257.0,0.01074272],[98258.0,0.407092],[98260.0,0.47273744],[98261.0,0.51185515]]]
["bitfinex","BTCUSD",1736035486286,[[98254.0,0.00831974],[98240.0,0.0829],[98224.0,0.000101],[98203.0,0.33569075],[98198.0,0.203668]],[[98255.0,0.5273458],[98257.0,0.01074272],[98258.0,0.407092],[98260.0,0.47273744],[98261.0,0.51185515]]]
["bitfinex","BTCUSD",1736035486460,[[98254.0,0.00831974],[98240.0,0.0829],[98224.0,0.000101],[98206.0,0.1],[98203.0,0.23569075]],[[98255.0,0.5273458],[98257.0,0.01074272],[98258.0,0.407092],[98260.0,0.47273744],[98261.0,0.51185515]]]
["bitfinex","BTCUSD",1736035486675,[[98254.0,0.00831974],[98240.0,0.0829],[98224.0,0.000101],[98219.0,0.00101787],[98206.0,0.1]],[[98255.0,0.5273458],[98257.0,0.01074272],[98258.0,0.407092],[98260.0,0.47273744],[98261.0,0.51185515]]]
["bitfinex","BTCUSD",1736035487496,[[98254.0,0.00831974],[98240.0,0.0829],[98224.0,0.000101],[98219.0,0.00101787],[98209.0,0.0915243]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98261.0,0.51185515],[98266.0,0.2000855]]]
["bitfinex","BTCUSD",1736035488605,[[98254.0,0.00831974],[98240.0,0.0829],[98224.0,0.000101],[98219.0,0.00101787],[98217.0,0.20363]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98261.0,0.51185515],[98266.0,0.2000855]]]
["bitfinex","BTCUSD",1736035488815,[[98254.0,0.00831974],[98240.0,0.0829],[98224.0,0.000101],[98219.0,0.00101787],[98217.0,0.20363]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98259.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035492303,[[98254.0,0.00831974],[98240.0,0.0829],[98224.0,0.000101],[98219.0,0.00101787],[98217.0,0.20363]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035494161,[[98254.0,0.00831974],[98240.0,0.0829],[98224.0,0.000101],[98219.0,0.00101787],[98217.0,0.20363]],[[98255.0,0.5204658],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035494368,[[98254.0,0.00831974],[98240.0,0.0829],[98224.0,0.000101],[98219.0,0.00101787],[98217.0,0.20363]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035497025,[[98254.0,0.00831974],[98240.0,0.0829],[98224.0,0.000101],[98219.0,0.00101787],[98217.0,0.20363]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98261.0,0.51185515],[99490.0,0.0001]]]
["bitfinex","BTCUSD",1736035497679,[[98254.0,0.00831974],[98233.0,0.0783],[98224.0,0.000101],[98219.0,0.00101787],[98217.0,0.20363]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98261.0,0.51185515],[99490.0,0.0001]]]
["bitfinex","BTCUSD",1736035497879,[[98254.0,0.00831974],[98233.0,0.0783],[98224.0,0.000101],[98219.0,0.00101787],[98217.0,0.20363]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98261.0,0.51185515],[98283.0,0.4]]]
["bitfinex","BTCUSD",1736035498115,[[98254.0,0.00831974],[98233.0,0.0783],[98224.0,0.000101],[98217.0,0.20363]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98261.0,0.51185515],[98283.0,0.4]]]
["bitfinex","BTCUSD",1736035498116,[[98254.0,0.00831974],[98234.0,0.00101787],[98233.0,0.0783],[98224.0,0.000101],[98222.0,0.203619]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98261.0,0.51185515],[98283.0,0.4]]]
["bitfinex","BTCUSD",1736035498293,[[98254.0,0.00831974],[98234.0,0.00101787],[98233.0,0.0783],[98224.0,0.000101],[98222.0,0.203619]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98261.0,0.51185515],[98269.0,0.02037511]]]
["bitfinex","BTCUSD",1736035499883,[[98254.0,0.00831974],[98234.0,0.00101787],[98233.0,0.0783],[98224.0,0.000101],[98222.0,0.203619]],[[98255.0,0.5273458],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035500451,[[98254.0,0.00831974],[98234.0,0.00101787],[98226.0,0.0771],[98224.0,0.000101],[98220.0,0.0494]],[[98255.0,0.6582458],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035500653,[[98254.0,0.00831974],[98226.0,0.0771],[98224.0,0.000101],[98220.0,0.0494]],[[98255.0,0.6582458],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035500654,[[98254.0,0.00831974],[98227.0,0.00101791],[98226.0,0.0771],[98224.0,0.000101],[98220.0,0.0494]],[[98255.0,0.76223212],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035501076,[[98254.0,0.00831974],[98236.0,0.0771],[98227.0,0.00101791],[98224.0,0.000101],[98220.0,0.0494]],[[98255.0,0.76223212],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035501283,[[98254.0,0.00831974],[98236.0,0.0771],[98224.0,0.000101],[98221.0,0.0010179],[98220.0,0.0494]],[[98255.0,0.76223212],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035501482,[[98254.0,0.00631974],[98236.0,0.0771],[98224.0,0.000101],[98221.0,0.0010179],[98220.0,0.0494]],[[98255.0,0.76223212],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035501908,[[98254.0,0.00131974],[98236.0,0.0771],[98224.0,0.000101],[98221.0,0.0010179],[98220.0,0.0494]],[[98255.0,0.76123212],[98257.0,0.48348016],[98258.0,0.407092],[98259.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035502283,[[98254.0,0.00431974],[98236.0,0.0771],[98224.0,0.000101],[98221.0,0.0010179],[98220.0,0.0494]],[[98255.0,0.76123212],[98257.0,0.48348016],[98258.0,0.407092],[98259.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035502716,[[98254.0,0.00331974],[98236.0,0.0771],[98224.0,0.000101],[98221.0,0.0010179],[98220.0,0.0494]],[[98255.0,0.76123212],[98257.0,0.48348016],[98258.0,0.407092],[98259.0,0.30831515],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1736035502884,[[98254.0,0.00331974],[98236.0,0.0771],[98224.0,0.000101],[98221.0,0.0010179],[98220.0,0.0494]],[[98255.0,0.63033212],[98257.0,0.48348016],[98258.0,0.407092],[98259.0,0.30831515],[98260.0,0.0811]]]
["bitfinex","BTCUSD",1736035503073,[[98254.0,0.00031974],[98236.0,0.0771],[98224.0,0.000101],[98221.0,0.0010179],[98220.0,0.0494]],[[98255.0,0.63033212],[98257.0,0.79179531],[98258.0,0.407092],[98260.0,0.0811],[98273.0,0.45094184]]]
["bitfinex","BTCUSD",1736035503275,[[98254.0,0.00131974],[98236.0,0.0771],[98224.0,0.000101],[98221.0,0.0010179],[98220.0,0.0494]],[[98255.0,0.63033212],[98257.0,0.79179531],[98258.0,0.407092],[98260.0,0.0811],[98273.0,0.45094184]]]
["bitfinex","BTCUSD",1736035503481,[[98254.0,0.00131974],[98236.0,0.0771],[98224.0,0.000101],[98221.0,0.0010179]],[[98255.0,0.63033212],[98257.0,0.79179531],[98258.0,0.407092],[98260.0,0.0811],[98273.0,0.45094184]]]
["bitfinex","BTCUSD",1736035503482,[[98254.0,0.00131974],[98236.0,0.0771],[98224.0,0.000101],[98222.0,0.203619],[98221.0,0.0010179]],[[98255.0,0.5263458],[98257.0,0.79179531],[98258.0,0.407092],[98260.0,0.0811],[98267.0,0.1000855]]]
["bitfinex","BTCUSD",1736035503676,[[98254.0,0.00131974],[98236.0,0.0771],[98224.0,0.000101],[98222.0,0.203619]],[[98255.0,0.5263458],[98257.0,0.79179531],[98258.0,0.407092],[98260.0,0.0811],[98267.0,0.1000855]]]
["bitfinex","BTCUSD",1736035503677,[[98254.0,0.00131974],[98238.0,0.0494],[98236.0,0.0771],[98224.0,0.00111891],[98222.0,0.203619]],[[98255.0,0.5263458],[98257.0,0.79179531],[98258.0,0.407092],[98264.0,0.20646394],[98265.0,0.1811]]]
["bitfinex","BTCUSD",1736035503924,[[98254.0,0.00131974],[98238.0,0.0494],[98236.0,0.0771],[98224.0,0.00111891],[98222.0,0.203619]],[[98255.0,0.5263458],[98257.0,0.79179531],[98258.0,0.407092],[98264.0,0.20646394],[98265.0,0.0811]]]
["bitfinex","BTCUSD",1736035504125,[[98254.0,0.00131974],[98238.0,0.0494],[98236.0,0.0771],[98224.0,0.00111891],[98222.0,0.203619]],[[98255.0,0.5263458],[98257.0,0.79179531],[98258.0,0.407092],[98264.0,0.20646394],[98265.0,0.1811]]]
["bitfinex","BTCUSD",1736035504478,[[98254.0,0.00131974],[98238.0,0.0494],[98236.0,0.0771],[98224.0,0.00111891],[98222.0,0.203619]],[[98255.0,0.5263458],[98257.0,0.79179531],[98258.0,0.407092],[98264.0,0.20646394],[98265.0,0.0811]]]
["bitfinex","BTCUSD",1736035504877,[[98254.0,0.00131974],[98238.0,0.0494],[98236.0,0.0771],[98226.0,0.20361],[98224.0,0.00111891]],[[98255.0,0.5263458],[98257.0,0.79179531],[98258.0,0.407092],[98264.0,0.20646394],[98265.0,0.0811]]]
["bitfinex","BTCUSD",1736035505139,[[98254.0,0.00131974],[98238.0,0.0494],[98236.0,0.0771],[98227.0,0.00101789],[98226.0,0.20361]],[[98255.0,0.5263458],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.20646394],[98265.0,0.0811]]]
["bitfinex","BTCUSD",1736035506149,[[98254.0,0.00131974],[98248.0,0.0789],[98238.0,0.0494],[98230.0,0.203602],[98227.0,0.00101789]],[[98255.0,0.5194658],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.20646394],[98265.0,0.0811]]]
["bitfinex","BTCUSD",1736035506500,[[98254.0,0.00131974],[98248.0,0.0789],[98238.0,0.0494],[98231.0,0.00101783],[98230.0,0.203602]],[[98255.0,0.5263458],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.15666394],[98272.0,0.0751]]]
["bitfinex","BTCUSD",1736035506780,[[98254.0,0.00031974],[98248.0,0.0789],[98238.0,0.0494],[98231.0,0.00101783],[98230.0,0.203602]],[[98255.0,0.5263458],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.15666394],[98270.0,0.303521]]]
["bitfinex","BTCUSD",1736035507007,[[98254.0,0.00031974],[98248.0,0.0789],[98238.0,0.0494],[98231.0,0.00101783],[98230.0,0.203602]],[[98255.0,0.5283458],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.15666394],[98270.0,0.303521]]]
["bitfinex","BTCUSD",1736035507136,[[98254.0,0.00031974],[98248.0,0.0789],[98238.0,0.0494],[98231.0,0.00101783],[98230.0,0.203602]],[[98255.0,0.5283458],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.15666394],[98270.0,0.203521]]]
["bitfinex","BTCUSD",1736035507338,[[98254.0,0.00031974],[98248.0,0.0789],[98238.0,0.0494],[98231.0,0.00101783],[98230.0,0.203602]],[[98255.0,0.5283458],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.15666394],[98270.0,0.303521]]]
["bitfinex","BTCUSD",1736035507566,[[98254.0,0.00031974],[98248.0,0.0789],[98238.0,0.0494],[98231.0,0.00101783],[98230.0,0.203602]],[[98255.0,0.5293458],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.15666394],[98270.0,0.303521]]]
["bitfinex","BTCUSD",1736035507961,[[98254.0,0.00031974],[98248.0,0.0789],[98238.0,0.0494],[98231.0,0.00101783],[98230.0,0.203602]],[[98255.0,0.5293458],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.15666394],[98266.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035508170,[[98254.0,0.00031974],[98248.0,0.0789],[98238.0,0.0494],[98231.0,0.00101783],[98230.0,0.203602]],[[98255.0,0.5293458],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.15666394],[98266.0,0.1000855]]]
["bitfinex","BTCUSD",1736035508531,[[98254.0,0.00031974],[98248.0,0.0789],[98238.0,0.0494],[98231.0,0.00101783],[98230.0,0.203602]],[[98255.0,0.5293458],[98257.0,0.48348016],[98258.0,0.407092],[98259.0,0.30831515],[98264.0,0.15666394]]]
["bitfinex","BTCUSD",1736035509845,[[98254.0,0.00031974],[98248.0,0.0789],[98238.0,0.0494],[98231.0,0.00101783],[98217.0,0.203629]],[[98255.0,0.5293458],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.15666394],[98293.0,0.5039863]]]
["bitfinex","BTCUSD",1736035510018,[[98254.0,0.00031974],[98248.0,0.0789],[98238.0,0.0494],[98227.0,0.00101783],[98217.0,0.203629]],[[98255.0,0.5293458],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.15666394],[98293.0,0.5039863]]]
["bitfinex","BTCUSD",1736035510235,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98227.0,0.00101783],[98217.0,0.203629]],[[98255.0,0.5293458],[98257.0,0.48348016],[98258.0,0.71540715],[98264.0,0.23499591],[98293.0,0.5039863]]]
["bitfinex","BTCUSD",1736035510879,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98217.0,0.203629],[98214.0,0.203636]],[[98255.0,0.5293458],[98256.0,0.30831515],[98257.0,0.48348016],[98258.0,0.407092],[98264.0,0.23499591]]]
["bitfinex","BTCUSD",1736035511056,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98214.0,0.203636],[98204.0,0.23728645]],[[98255.0,0.5293458],[98256.0,0.30831515],[98257.0,0.48348016],[98258.0,0.407092],[98264.0,0.23499591]]]
["bitfinex","BTCUSD",1736035511395,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98224.0,0.00111884],[98221.0,0.203621]],[[98255.0,0.5293458],[98256.0,0.30831515],[98257.0,0.48348016],[98258.0,0.407092],[98262.0,0.0751]]]
["bitfinex","BTCUSD",1736035511753,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98224.0,0.00111884],[98221.0,0.203621]],[[98255.0,0.63333212],[98256.0,0.30831515],[98257.0,0.48348016],[98258.0,0.407092],[98262.0,0.0751]]]
["bitfinex","BTCUSD",1736035514404,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98224.0,0.00111884],[98221.0,0.203621]],[[98255.0,0.63333212],[98257.0,0.79179531],[98258.0,0.407092],[98262.0,0.0751],[98307.0,0.54113021]]]
["bitfinex","BTCUSD",1736035515055,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98224.0,0.00111884],[98221.0,0.203621]],[[98255.0,0.63333212],[98257.0,0.79179531],[98258.0,0.407092],[98262.0,0.0751],[98266.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035515264,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98224.0,0.00111884],[98221.0,0.203621]],[[98255.0,0.63333212],[98257.0,0.79179531],[98258.0,0.407092],[98262.0,0.0751],[98266.0,0.1000855]]]
["bitfinex","BTCUSD",1736035515766,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98224.0,0.00111884],[98221.0,0.203621]],[[98255.0,0.94164727],[98257.0,0.48348016],[98258.0,0.407092],[98262.0,0.0751],[98266.0,0.1000855]]]
["bitfinex","BTCUSD",1736035516679,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98224.0,0.00111884],[98221.0,0.203621]],[[98255.0,0.99006321],[98257.0,0.48348016],[98258.0,0.407092],[98262.0,0.0751],[98266.0,0.1000855]]]
["bitfinex","BTCUSD",1736035516887,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98224.0,0.00111884],[98221.0,0.203621]],[[98255.0,0.68174806],[98256.0,0.30831515],[98257.0,0.48348016],[98258.0,0.407092],[98262.0,0.0751]]]
["bitfinex","BTCUSD",1736035517091,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98224.0,0.00111884],[98221.0,0.203621]],[[98255.0,0.63333212],[98256.0,0.30831515],[98257.0,0.48348016],[98258.0,0.407092],[98262.0,0.0751]]]
["bitfinex","BTCUSD",1736035522144,[[98254.0,0.00031974],[98242.0,0.0789],[98238.0,0.0494],[98224.0,0.00111884],[98221.0,0.203621]],[[98255.0,0.63333212],[98256.0,0.30831515],[98257.0,0.48348016],[98258.0,0.407092],[98261.0,0.25264]]]
["bitfinex","BTCUSD",1736035527844,[[98254.0,0.00031974],[98235.0,0.0806],[98228.0,0.0475],[98224.0,0.000101],[98208.0,0.203648]],[[98255.0,1.02194727],[98257.0,0.48348016],[98258.0,0.507092],[98261.0,0.25264],[98264.0,0.23499591]]]
["bitfinex","BTCUSD",1736035528130,[[98254.0,0.00031974],[98228.0,0.0475],[98227.0,0.0806],[98224.0,0.000101],[98196.0,0.27464291]],[[98255.0,1.14494727],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.1],[98261.0,0.25264]]]
["bitfinex","BTCUSD",1736035528415,[[98254.0,0.00031974],[98228.0,0.0475],[98227.0,0.0806],[98224.0,0.000101],[98205.0,0.203653]],[[98255.0,1.14494727],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.1],[98261.0,0.25264]]]
["bitfinex","BTCUSD",1736035528416,[[98254.0,0.00031974],[98228.0,0.0475],[98227.0,0.0806],[98224.0,0.000101],[98205.0,0.203653]],[[98255.0,1.17417874],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.1],[98261.0,0.25264]]]
["bitfinex","BTCUSD",1736035528613,[[98254.0,0.00031974],[98228.0,0.0475],[98227.0,0.0806],[98224.0,0.000101],[98213.0,0.00101805]],[[98255.0,1.17417874],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.1],[98261.0,0.25264]]]
["bitfinex","BTCUSD",1736035528858,[[98254.0,0.00031974],[98228.0,0.0475],[98227.0,0.0806],[98224.0,0.000101],[98213.0,0.00101805]],[[98255.0,1.14494727],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.1],[98261.0,0.25264]]]
["bitfinex","BTCUSD",1736035529071,[[98254.0,0.00031974],[98228.0,0.0475],[98227.0,0.0806],[98224.0,0.000101],[98213.0,0.00101805]],[[98255.0,0.83663212],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.1],[98261.0,0.25264]]]
["bitfinex","BTCUSD",1736035529620,[[98254.0,0.00031974],[98228.0,0.0475],[98227.0,0.0806],[98224.0,0.000101],[98213.0,0.00101805]],[[98255.0,1.53663212],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.1],[98261.0,0.25264]]]
["bitfinex","BTCUSD",1736035530413,[[98254.0,0.00031974],[98228.0,0.0475],[98227.0,0.0806],[98224.0,0.000101],[98213.0,0.00101805]],[[98255.0,1.53663212],[98257.0,0.48348016],[98258.0,0.407092],[98260.0,0.1],[98261.0,0.70358184]]]
["bitfinex","BTCUSD",1736035530611,[[98228.0,0.0475],[98227.0,0.0806],[98224.0,0.000101],[98213.0,0.00101805],[98150.0,0.01909795]],[[98248.0,0.15],[98249.0,0.203564],[98250.0,0.1],[98255.0,1.43663212],[98257.0,0.48348016]]]
["bitfinex","BTCUSD",1736035530813,[[98241.0,0.00042428],[98228.0,0.0475],[98227.0,0.0806],[98224.0,0.000101],[98213.0,0.00101805]],[[98246.0,0.15],[98247.0,0.13574064],[98250.0,0.1],[98251.0,0.07833197],[98254.0,0.7]]]
["bitfinex","BTCUSD",1736035531017,[[98241.0,0.00042428],[98228.0,0.0475],[98227.0,0.0806],[98224.0,0.000101],[98213.0,0.00101805]],[[98242.0,0.353578],[98244.0,0.203574],[98245.0,0.13574064],[98250.0,0.1],[98251.0,0.07833197]]]
["bitfinex","BTCUSD",1736035531242,[[98241.0,0.00042428],[98228.0,0.0475],[98227.0,0.0806],[98224.0,0.000101],[98213.0,0.00101805]],[[98242.0,0.48931864],[98244.0,0.203574],[98250.0,0.1],[98251.0,0.07833197],[99449.0,0.0002]]]
["bitfinex","BTCUSD",1736035531483,[[98241.0,0.00042428],[98229.0,0.00101805],[98228.0,0.0475],[98224.0,0.000101],[98216.0,0.2038028]],[[98242.0,0.39221232],[98244.0,0.203574],[98247.0,0.203568],[98255.0,0.81244892],[98257.0,0.68552342]]]
["bitfinex","BTCUSD",1736035531684,[[98241.0,0.00042428],[98235.0,0.0806],[98228.0,0.0475],[98224.0,0.000101],[98217.0,0.00101791]],[[98242.0,0.360458],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98255.0,0.81044892]]]
["bitfinex","BTCUSD",1736035531906,[[98241.0,0.00042428],[98235.0,0.0806],[98228.0,0.0475],[98224.0,0.000101],[98221.0,0.203622]],[[98242.0,0.360458],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98255.0,0.81044892]]]
["bitfinex","BTCUSD",1736035532104,[[98241.0,0.00242428],[98235.0,0.0806],[98229.0,0.00101791],[98228.0,0.0475],[98224.0,0.000101]],[[98242.0,0.360458],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98255.0,0.81044892]]]
["bitfinex","BTCUSD",1736035532362,[[98241.0,0.00042428],[98235.0,0.0806],[98229.0,0.00101791],[98228.0,0.0475],[98224.0,0.000101]],[[98242.0,0.360458],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98255.0,0.81044892]]]
["bitfinex","BTCUSD",1736035532666,[[98241.0,0.00442428],[98235.0,0.0806],[98228.0,0.0475],[98224.0,0.000101],[98222.0,0.00101791]],[[98242.0,0.97250023],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.203568],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035532945,[[98241.0,0.00559508],[98235.0,0.0806],[98228.0,0.0475],[98224.0,0.000101],[98222.0,0.00101791]],[[98242.0,0.97250023],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.203568],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035533730,[[98241.0,0.00559508],[98235.0,0.0806],[98228.0,0.0475],[98224.0,0.000101],[98222.0,0.00101791]],[[98242.0,0.99334806],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.203568],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035534173,[[98241.0,0.00559508],[98235.0,0.0806],[98228.0,0.0475],[98224.0,0.000101],[98217.0,0.00101796]],[[98242.0,0.99334806],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.203568],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035534387,[[98241.0,0.00559508],[98235.0,0.0806],[98228.0,0.0475],[98224.0,0.000101],[98217.0,0.00101796]],[[98242.0,1.02509159],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.203568],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035534787,[[98241.0,0.00559508],[98235.0,0.0806],[98228.0,0.0475],[98224.0,0.000101],[98217.0,0.00101796]],[[98242.0,1.03542137],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.203568],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035535247,[[98241.0,0.00559508],[98235.0,0.0806],[98228.0,0.0475],[98224.0,0.000101],[98217.0,0.00101796]],[[98242.0,1.03542137],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.54558603]]]
["bitfinex","BTCUSD",1736035536266,[[98241.0,0.00559508],[98235.0,0.0806],[98228.0,0.0475],[98224.0,0.000101],[98213.0,0.00101798]],[[98242.0,1.03542137],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.54558603]]]
["bitfinex","BTCUSD",1736035536466,[[98241.0,0.00559508],[98229.0,0.0815],[98228.0,0.0475],[98224.0,0.000101],[98214.0,0.203635]],[[98242.0,0.76109062],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.51219009],[98251.0,0.23696394]]]
["bitfinex","BTCUSD",1736035536714,[[98241.0,0.00559508],[98229.0,0.0815],[98228.0,0.0475],[98224.0,0.000101],[98216.0,0.00118879]],[[98242.0,0.96906326],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.51219009],[98250.0,0.1]]]
["bitfinex","BTCUSD",1736035536888,[[98241.0,0.00559508],[98229.0,0.0815],[98228.0,0.0475],[98224.0,0.000101],[98216.0,0.00118879]],[[98242.0,0.86507694],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.51219009],[98250.0,0.1]]]
["bitfinex","BTCUSD",1736035537719,[[98241.0,0.00559508],[98229.0,0.0815],[98228.0,0.0475],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.86507694],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.51219009],[98250.0,0.1]]]
["bitfinex","BTCUSD",1736035537918,[[98241.0,0.00559508],[98224.0,0.000101],[98222.0,0.0815],[98219.0,0.0492],[98216.0,0.0001708]],[[98242.0,0.86507694],[98243.0,0.47273744],[98244.0,0.203574],[98246.0,0.35582209],[98247.0,0.203568]]]
["bitfinex","BTCUSD",1736035538762,[[98241.0,0.00559508],[98224.0,0.000101],[98216.0,0.0001708],[98107.0,0.0962],[98033.0,0.04210799]],[[98242.0,0.94087694],[98243.0,0.47273744],[98244.0,0.203574],[98246.0,0.35582209],[98247.0,0.203568]]]
["bitfinex","BTCUSD",1736035538879,[[98241.0,0.00559508],[98224.0,0.000101],[98217.0,0.0815],[98216.0,0.0001708],[98211.0,0.0492]],[[98242.0,0.94087694],[98243.0,0.47273744],[98244.0,0.203574],[98246.0,0.35582209],[98247.0,0.203568]]]
["bitfinex","BTCUSD",1736035539125,[[98241.0,0.00559508],[98224.0,0.000101],[98217.0,0.0815],[98216.0,0.0001708],[98211.0,0.0492]],[[98242.0,1.41361438],[98244.0,0.203574],[98246.0,0.35582209],[98247.0,0.203568],[98260.0,0.85311267]]]
["bitfinex","BTCUSD",1736035539605,[[98241.0,0.00559508],[98224.0,0.000101],[98217.0,0.0815],[98216.0,0.0001708],[98211.0,0.0492]],[[98242.0,1.41361438],[98244.0,0.203574],[98246.0,0.35582209],[98247.0,0.203568],[98251.0,0.23499591]]]
["bitfinex","BTCUSD",1736035539817,[[98241.0,0.00559508],[98224.0,0.000101],[98217.0,0.0815],[98216.0,0.0001708],[98213.0,0.00101805]],[[98242.0,1.41361438],[98244.0,0.203574],[98246.0,0.35582209],[98247.0,0.203568],[98251.0,0.23499591]]]
["bitfinex","BTCUSD",1736035540026,[[98241.0,0.00559508],[98224.0,0.000101],[98217.0,0.0815],[98216.0,0.0001708],[98213.0,0.00101805]],[[98242.0,1.41361438],[98244.0,0.203574],[98246.0,0.35582209],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035540461,[[98241.0,0.00559508],[98224.0,0.000101],[98217.0,0.0815],[98216.0,0.0001708],[98213.0,0.00101805]],[[98242.0,1.33781438],[98244.0,0.203574],[98246.0,0.35582209],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035540661,[[98241.0,0.00559508],[98224.0,0.000101],[98217.0,0.0815],[98216.0,0.0001708],[98213.0,0.00101805]],[[98242.0,1.33781438],[98244.0,0.203574],[98246.0,0.35582209],[98247.0,0.284068],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035540874,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.33781438],[98244.0,0.203574],[98246.0,0.30862209],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035541386,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98216.0,0.00118882]],[[98242.0,1.30607085],[98244.0,0.203574],[98247.0,0.51219009],[98251.0,0.15666394],[98253.0,0.1805]]]
["bitfinex","BTCUSD",1736035541586,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98216.0,0.00118882]],[[98242.0,1.30607085],[98244.0,0.203574],[98247.0,0.51219009],[98251.0,0.15666394],[98253.0,0.0805]]]
["bitfinex","BTCUSD",1736035541789,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98216.0,0.00118882]],[[98242.0,1.30607085],[98244.0,0.203574],[98247.0,0.51219009],[98251.0,0.15666394],[98258.0,0.0805]]]
["bitfinex","BTCUSD",1736035542542,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98216.0,0.00118882]],[[98242.0,0.83333341],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.203568],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035543452,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98219.0,0.203626]],[[98242.0,0.72934709],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.203568],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035543677,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98220.0,0.001018]],[[98242.0,0.72934709],[98243.0,0.47273744],[98244.0,0.203574],[98247.0,0.203568],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035543892,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98220.0,0.001018]],[[98242.0,0.72934709],[98243.0,0.74688954],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.46528603]]]
["bitfinex","BTCUSD",1736035544699,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98220.0,0.001018]],[[98242.0,0.72934709],[98243.0,0.2741521],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.46528603]]]
["bitfinex","BTCUSD",1736035546125,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98216.0,0.0011888]],[[98242.0,0.72934709],[98243.0,0.2741521],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.46528603]]]
["bitfinex","BTCUSD",1736035547211,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98218.0,0.203627]],[[98242.0,1.00349919],[98243.0,0.47225671],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.46528603]]]
["bitfinex","BTCUSD",1736035547426,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98219.0,0.00101799]],[[98242.0,1.00349919],[98243.0,0.47225671],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.46528603]]]
["bitfinex","BTCUSD",1736035548617,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98219.0,0.00101799]],[[98242.0,0.72934709],[98243.0,0.2741521],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.46528603]]]
["bitfinex","BTCUSD",1736035549838,[[98241.0,0.00559508],[98232.0,0.0819],[98226.0,0.0461],[98224.0,0.000101],[98216.0,0.0011888]],[[98242.0,0.72934709],[98243.0,0.2741521],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.46528603]]]
["bitfinex","BTCUSD",1736035551311,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98189.0,0.22881075]],[[98242.0,0.72934709],[98243.0,0.74640642],[98244.0,0.203574],[98247.0,0.279868],[98251.0,0.46528603]]]
["bitfinex","BTCUSD",1736035551661,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98190.0,0.07833197]],[[98242.0,0.72934709],[98243.0,0.74640642],[98244.0,0.203574],[98247.0,0.279868],[98251.0,0.46528603]]]
["bitfinex","BTCUSD",1736035552412,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98200.0,0.1]],[[98242.0,0.72934709],[98243.0,0.74640642],[98244.0,0.203574],[98247.0,0.279868],[98251.0,0.46528603]]]
["bitfinex","BTCUSD",1736035552818,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98201.0,0.1001708]],[[98242.0,0.72934709],[98243.0,0.74640642],[98244.0,0.203574],[98247.0,0.279868],[98251.0,0.46528603]]]
["bitfinex","BTCUSD",1736035553804,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98201.0,0.1001708]],[[98242.0,1.00349919],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035554988,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98201.0,0.1001708]],[[98242.0,1.03523195],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035555113,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98201.0,0.1001708]],[[98242.0,1.00349919],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035555330,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98201.0,0.1001708]],[[98242.0,1.03523398],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035555744,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98201.0,0.0001708]],[[98242.0,1.03523398],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035556007,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98201.0,0.1001708]],[[98242.0,1.03523398],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035559823,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98201.0,0.0001708]],[[98242.0,1.03523398],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035560015,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98201.0,0.1001708]],[[98242.0,1.03523398],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035560229,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98201.0,0.0001708]],[[98242.0,1.03523398],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035560948,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98201.0,0.1001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035561509,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.02158843],[98201.0,0.1001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035562180,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.02158843],[98201.0,0.1001708]],[[98242.0,0.76108188],[98244.0,0.203574],[98246.0,0.47225432],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035562518,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.02158843],[98201.0,0.0001708]],[[98242.0,0.76108188],[98244.0,0.203574],[98246.0,0.47225432],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035563374,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.02158843],[98201.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.30862209]]]
["bitfinex","BTCUSD",1736035563521,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.02158843],[98201.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98249.0,0.30862209]]]
["bitfinex","BTCUSD",1736035566125,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.02158843],[98201.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98248.0,0.30862209]]]
["bitfinex","BTCUSD",1736035568066,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98201.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98248.0,0.30862209]]]
["bitfinex","BTCUSD",1736035569532,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0011888],[98206.0,0.22412499]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98248.0,0.30862209]]]
["bitfinex","BTCUSD",1736035569687,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.001018]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.279868],[98248.0,0.30862209]]]
["bitfinex","BTCUSD",1736035570385,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.001018]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98246.0,0.30862209],[98247.0,0.279868]]]
["bitfinex","BTCUSD",1736035570593,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.001018]],[[98242.0,0.8650682],[98243.0,0.47225432],[98244.0,0.203574],[98246.0,0.30862209],[98247.0,0.279868]]]
["bitfinex","BTCUSD",1736035570796,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.8650682],[98243.0,0.47225432],[98244.0,0.203574],[98246.0,0.30862209],[98247.0,0.279868]]]
["bitfinex","BTCUSD",1736035570797,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0001708],[98198.0,0.203669]],[[98242.0,0.8650682],[98243.0,0.47225432],[98244.0,0.203574],[98246.0,0.30862209],[98247.0,0.279868]]]
["bitfinex","BTCUSD",1736035571041,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0001708],[98210.0,0.203644]],[[98242.0,0.8650682],[98243.0,0.47225432],[98244.0,0.203574],[98246.0,0.30862209],[98247.0,0.279868]]]
["bitfinex","BTCUSD",1736035571217,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.00101802]],[[98242.0,0.8650682],[98243.0,0.47225432],[98244.0,0.203574],[98246.0,0.30862209],[98247.0,0.279868]]]
["bitfinex","BTCUSD",1736035571853,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.00101802]],[[98242.0,0.8650682],[98244.0,0.203574],[98247.0,0.279868]]]
["bitfinex","BTCUSD",1736035571854,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.00101802]],[[98242.0,1.64594461],[98244.0,0.203574],[98247.0,0.279868],[98256.0,0.6747807],[98258.0,0.45094184]]]
["bitfinex","BTCUSD",1736035573047,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.00101802]],[[98242.0,1.64594461],[98244.0,0.203574],[98247.0,0.279868],[98256.0,0.6747807],[98259.0,0.45094184]]]
["bitfinex","BTCUSD",1736035574423,[[98241.0,0.00559508],[98226.0,0.1237],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.00101802]],[[98242.0,1.33732252],[98244.0,0.203574],[98247.0,0.279868],[98256.0,0.6747807],[98258.0,0.45094184]]]
["bitfinex","BTCUSD",1736035575139,[[98241.0,0.00559508],[98224.0,0.000101],[98216.0,0.0480708],[98213.0,0.00101802],[98180.0,0.35290488]],[[98242.0,1.33732252],[98244.0,0.203574],[98247.0,0.279868],[98256.0,0.6747807],[98258.0,0.45094184]]]
["bitfinex","BTCUSD",1736035575140,[[98241.0,0.00559508],[98224.0,0.000101],[98216.0,0.0480708],[98213.0,0.00101802],[98180.0,0.35290488]],[[98242.0,1.33732252],[98244.0,0.203574],[98247.0,0.279868],[98256.0,0.6747807],[98257.0,0.1]]]
["bitfinex","BTCUSD",1736035575345,[[98241.0,0.00559508],[98224.0,0.000101],[98220.0,0.0755],[98217.0,0.00101801],[98216.0,0.0480708]],[[98242.0,1.33732252],[98244.0,0.253074],[98247.0,0.279868],[98256.0,0.6747807],[98257.0,0.1]]]
["bitfinex","BTCUSD",1736035575550,[[98241.0,0.00559508],[98224.0,0.000101],[98220.0,0.0755],[98217.0,0.00101801],[98216.0,0.0480708]],[[98242.0,0.8650682],[98244.0,0.253074],[98246.0,0.47225432],[98247.0,0.279868],[98257.0,0.55094184]]]
["bitfinex","BTCUSD",1736035576722,[[98241.0,0.00559508],[98224.0,0.000101],[98220.0,0.0755],[98217.0,0.00101801],[98216.0,0.0480708]],[[98242.0,0.8650682],[98244.0,0.253074],[98247.0,0.279868],[98257.0,0.55094184]]]
["bitfinex","BTCUSD",1736035576723,[[98241.0,0.00559508],[98224.0,0.000101],[98220.0,0.0755],[98217.0,0.00101801],[98216.0,0.0480708]],[[98242.0,1.33732252],[98244.0,0.253074],[98247.0,0.279868],[98256.0,0.6747807],[98257.0,0.1]]]
["bitfinex","BTCUSD",1736035576922,[[98241.0,0.00559508],[98224.0,0.000101],[98220.0,0.0755],[98217.0,0.00101801],[98216.0,0.0480708]],[[98242.0,1.44130884],[98244.0,0.253074],[98247.0,0.279868],[98256.0,0.6747807],[98257.0,0.1]]]
["bitfinex","BTCUSD",1736035577257,[[98241.0,0.00559508],[98224.0,0.000101],[98220.0,0.0755],[98217.0,0.00101801],[98216.0,0.0480708]],[[98242.0,1.33732252],[98244.0,0.253074],[98247.0,0.279868],[98256.0,0.6747807],[98257.0,0.1]]]
["bitfinex","BTCUSD",1736035577854,[[98241.0,0.00559508],[98224.0,0.000101],[98220.0,0.0755],[98217.0,0.00101801],[98216.0,0.0480708]],[[98242.0,1.64592935],[98244.0,0.253074],[98247.0,0.279868],[98257.0,0.1]]]
["bitfinex","BTCUSD",1736035577855,[[98241.0,0.00559508],[98224.0,0.000101],[98220.0,0.0755],[98217.0,0.00101801],[98216.0,0.0480708]],[[98242.0,1.64592935],[98244.0,0.253074],[98247.0,0.279868],[98252.0,0.6747807],[98257.0,0.1]]]
["bitfinex","BTCUSD",1736035577986,[[98241.0,0.00559508],[98224.0,0.000101],[98220.0,0.0755],[98217.0,0.00101801],[98216.0,0.0480708]],[[98242.0,1.64592935],[98244.0,0.203574],[98247.0,0.279868],[98252.0,0.6747807],[98253.0,0.353056]]]
["bitfinex","BTCUSD",1736035579077,[[98241.0,0.00559508],[98224.0,0.000101],[98220.0,0.0755],[98217.0,0.00101801],[98216.0,0.0480708]],[[98242.0,1.64592935],[98244.0,0.203574],[98247.0,0.279868],[98253.0,0.353056],[98256.0,0.6747807]]]
["bitfinex","BTCUSD",1736035581512,[[98241.0,0.00559508],[98224.0,0.000101],[98220.0,0.0755],[98217.0,0.00101801],[98216.0,0.0480708]],[[98242.0,1.33732252],[98243.0,0.30860683],[98244.0,0.203574],[98247.0,0.279868],[98253.0,0.353056]]]
["bitfinex","BTCUSD",1736035583006,[[98241.0,0.00559508],[98230.0,0.0805],[98224.0,0.000101],[98217.0,0.00101801],[98216.0,0.0480708]],[[98242.0,1.33732252],[98243.0,0.30860683],[98244.0,0.203574],[98247.0,0.279868],[98253.0,0.353056]]]
["bitfinex","BTCUSD",1736035589359,[[98241.0,0.00559508],[98224.0,0.000101],[98216.0,0.0480708]],[[98242.0,1.33732252],[98243.0,0.30860683],[98244.0,0.203574],[98247.0,0.279868],[98253.0,0.353056]]]
["bitfinex","BTCUSD",1736035589360,[[98241.0,0.00559508],[98224.0,0.000101],[98216.0,0.0480708],[98197.0,0.30367],[98191.0,0.1004]],[[98242.0,1.33732252],[98243.0,0.30860683],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.1]]]
["bitfinex","BTCUSD",1736035589570,[[98241.0,0.00559508],[98224.0,0.000101],[98222.0,0.0805],[98216.0,0.0480708],[98207.0,0.00101804]],[[98242.0,1.33732252],[98243.0,0.30860683],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.1]]]
["bitfinex","BTCUSD",1736035593103,[[98241.0,0.00559508],[98224.0,0.000101],[98222.0,0.0805],[98216.0,0.0480708],[98207.0,0.00101804]],[[98242.0,1.64592935],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.1],[98254.0,0.6748661]]]
["bitfinex","BTCUSD",1736035594336,[[98241.0,0.00559508],[98224.0,0.000101],[98222.0,0.0805],[98216.0,0.0480708],[98207.0,0.00101804]],[[98242.0,1.33732252],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.1],[98254.0,0.6748661]]]
["bitfinex","BTCUSD",1736035595585,[[98241.0,0.00559508],[98224.0,0.000101],[98222.0,0.0805],[98216.0,0.0480708],[98207.0,0.00101804]],[[98242.0,0.8650682],[98244.0,0.203574],[98246.0,0.47225432],[98247.0,0.279868],[98250.0,0.1]]]
["bitfinex","BTCUSD",1736035596757,[[98241.0,0.00559508],[98224.0,0.000101],[98222.0,0.0805],[98216.0,0.0480708],[98207.0,0.00101804]],[[98242.0,1.33732252],[98244.0,0.203574],[98247.0,0.279868],[98250.0,0.1],[98254.0,0.6748661]]]
["bitfinex","BTCUSD",1736035601732,[[98241.0,0.00559508],[98224.0,0.000101],[98222.0,0.0805],[98216.0,0.0480708],[98193.0,0.203679]],[[98242.0,1.33732252],[98244.0,0.203574],[98247.0,0.279868],[98254.0,0.6748661]]]
["bitfinex","BTCUSD",1736035601733,[[98241.0,0.00559508],[98224.0,0.000101],[98222.0,0.0805],[98216.0,0.0480708],[98193.0,0.203679]],[[98242.0,1.33732252],[98244.0,0.203574],[98247.0,0.379868],[98251.0,0.23499591],[98254.0,0.6748661]]]
["bitfinex","BTCUSD",1736035601934,[[98241.0,0.00559508],[98224.0,0.000101],[98222.0,0.0805],[98216.0,0.0480708],[98201.0,0.2038338]],[[98242.0,1.33732252],[98244.0,0.203574],[98247.0,0.379868],[98251.0,0.23499591],[98252.0,0.1]]]
["bitfinex","BTCUSD",1736035602087,[[98241.0,0.00559508],[98224.0,0.000101],[98222.0,0.0805],[98216.0,0.0480708],[98202.0,0.00101807]],[[98242.0,1.33732252],[98244.0,0.203574],[98247.0,0.379868],[98251.0,0.23499591],[98252.0,0.1]]]
["bitfinex","BTCUSD",1736035602856,[[98241.0,0.00559508],[98224.0,0.000101],[98222.0,0.0805],[98216.0,0.0480708],[98202.0,0.00101807]],[[98242.0,1.33732252],[98244.0,0.203574],[98247.0,0.379868],[98251.0,0.23499591],[98252.0,0.7747807]]]
["bitfinex","BTCUSD",1736035606812,[[98241.0,0.00559508],[98224.0,0.000101],[98222.0,0.0805],[98216.0,0.0480708],[98202.0,0.00101807]],[[98242.0,1.33732252],[98244.0,0.203574],[98247.0,0.379868],[98251.0,0.23499591],[98252.0,0.6747807]]]
["bitfinex","BTCUSD",1736035623192,[[98241.0,0.00559508],[98232.0,0.0773],[98224.0,0.000101],[98216.0,0.0480708],[98205.0,0.203654]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.379868],[98251.0,0.15666394],[98252.0,0.6747807]]]
["bitfinex","BTCUSD",1736035623400,[[98241.0,0.00559508],[98232.0,0.0773],[98224.0,0.000101],[98217.0,0.00101804],[98216.0,0.0480708]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.303568],[98251.0,0.15666394],[98252.0,0.7511807]]]
["bitfinex","BTCUSD",1736035623985,[[98241.0,0.00559508],[98232.0,0.0773],[98224.0,0.000101],[98217.0,0.00101804],[98216.0,0.0480708]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.303568],[98251.0,0.23499591],[98252.0,0.7511807]]]
["bitfinex","BTCUSD",1736035626532,[[98241.0,0.00559508],[98224.0,0.081201],[98217.0,0.00101804],[98216.0,0.0480708],[98008.0,1.80084281]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.303568],[98251.0,0.23499591],[98252.0,0.7511807]]]
["bitfinex","BTCUSD",1736035626685,[[98241.0,0.00559508],[98224.0,0.081201],[98216.0,0.0480708],[98206.0,0.00101806],[98170.0,0.55542406]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.303568],[98251.0,0.23499591],[98252.0,0.7511807]]]
["bitfinex","BTCUSD",1736035626906,[[98241.0,0.00559508],[98224.0,0.081201],[98216.0,0.0480708],[98206.0,0.00101806],[98190.0,0.1830486]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.303568],[98251.0,0.15666394],[98252.0,0.7511807]]]
["bitfinex","BTCUSD",1736035628159,[[98241.0,0.00559508],[98224.0,0.081201],[98216.0,0.0480708],[98206.0,0.00101806]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.303568],[98251.0,0.15666394],[98252.0,0.7511807]]]
["bitfinex","BTCUSD",1736035628160,[[98241.0,0.00559508],[98224.0,0.081201],[98216.0,0.0480708],[98206.0,0.00101806],[98189.0,0.1830486]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.303568],[98251.0,0.15666394],[98252.0,0.7511807]]]
["bitfinex","BTCUSD",1736035628695,[[98241.0,0.00559508],[98224.0,0.081201],[98216.0,0.0480708],[98206.0,0.00101806],[98195.0,0.1072]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.303568],[98251.0,0.15666394],[98252.0,0.7511807]]]
["bitfinex","BTCUSD",1736035628904,[[98241.0,0.00559508],[98224.0,0.081201],[98216.0,0.0480708],[98206.0,0.00101806],[96950.0,0.005]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.303568],[98251.0,0.15666394],[98252.0,0.7511807]]]
["bitfinex","BTCUSD",1736035629107,[[98241.0,0.00559508],[98224.0,0.081201],[98216.0,0.0480708],[98206.0,0.00101806],[98176.0,0.310915]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.303568],[98251.0,0.15666394],[98252.0,0.7511807]]]
["bitfinex","BTCUSD",1736035629312,[[98241.0,0.00559508],[98224.0,0.081201],[98216.0,0.0480708],[98206.0,0.00101806],[98196.0,0.0915943]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.303568],[98251.0,0.15666394],[98252.0,0.0764]]]
["bitfinex","BTCUSD",1736035631919,[[98241.0,0.00559508],[98224.0,0.081201],[98216.0,0.0480708],[98209.0,0.203647],[98206.0,0.00101806]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.25666394],[98252.0,0.0764]]]
["bitfinex","BTCUSD",1736035632119,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.33044252],[98244.0,0.203574],[98247.0,0.203568],[98248.0,0.1],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035632323,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.203568],[98248.0,0.1],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035634228,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.33044252],[98244.0,0.203574],[98247.0,0.203568],[98254.0,0.2000854],[98280.0,0.508753]]]
["bitfinex","BTCUSD",1736035634370,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98253.0,0.8783367]]]
["bitfinex","BTCUSD",1736035635794,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.33736252],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98253.0,0.203556]]]
["bitfinex","BTCUSD",1736035637027,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.33736252],[98243.0,0.30870923],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035640446,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.64607175],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98274.0,0.87781461]]]
["bitfinex","BTCUSD",1736035640932,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.64607175],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98272.0,0.4]]]
["bitfinex","BTCUSD",1736035641821,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.64607175],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98275.0,0.46104]]]
["bitfinex","BTCUSD",1736035642993,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.64607175],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98275.0,0.4]]]
["bitfinex","BTCUSD",1736035643758,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.63915175],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98275.0,0.4]]]
["bitfinex","BTCUSD",1736035643968,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.64607175],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98275.0,0.89603603]]]
["bitfinex","BTCUSD",1736035644590,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.64607175],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98254.0,0.1000854]]]
["bitfinex","BTCUSD",1736035644736,[[98241.0,0.00559508],[98235.0,0.0811],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.64607175],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98254.0,0.2000854]]]
["bitfinex","BTCUSD",1736035647061,[[98241.0,0.00559508],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708],[98107.0,0.05009108]],[[98242.0,1.64607175],[98244.0,0.203574],[98247.0,0.203568],[98254.0,0.2000854],[98259.0,1.12572254]]]
["bitfinex","BTCUSD",1736035647212,[[98241.0,0.08549508],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708],[98209.0,0.407294]],[[98242.0,1.64607175],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394],[98254.0,0.2000854]]]
["bitfinex","BTCUSD",1736035648076,[[98241.0,0.08549508],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708],[98209.0,0.407294]],[[98242.0,1.33736252],[98243.0,0.30870923],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035648594,[[98241.0,0.08549508],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.203637]],[[98242.0,1.33736252],[98243.0,0.30870923],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035649154,[[98241.0,0.08549508],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708],[98201.0,0.21432019]],[[98242.0,1.33736252],[98243.0,0.30870923],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035649576,[[98241.0,0.08549508],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.203637]],[[98242.0,1.2333762],[98243.0,0.30870923],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035650717,[[98241.0,0.08549508],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.203637]],[[98242.0,0.76112188],[98243.0,0.47225432],[98244.0,0.51228323],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035656618,[[98241.0,0.08549508],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.203637]],[[98242.0,0.75420188],[98243.0,0.47225432],[98244.0,0.51228323],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035656789,[[98241.0,0.08549508],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.203637]],[[98242.0,0.76112188],[98243.0,0.47225432],[98244.0,0.51228323],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035658257,[[98241.0,0.08549508],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708],[98213.0,0.203637]],[[98242.0,0.76112188],[98243.0,0.47225432],[98244.0,0.203574],[98245.0,0.30870923],[98247.0,0.203568]]]
["bitfinex","BTCUSD",1736035660273,[[98241.0,0.08549508],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708],[98201.0,0.0001708]],[[98242.0,0.76112188],[98243.0,0.47225432],[98244.0,0.203574],[98245.0,0.30870923],[98247.0,0.203568]]]
["bitfinex","BTCUSD",1736035660446,[[98241.0,0.08549508],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708],[98208.0,0.203648]],[[98242.0,0.76112188],[98243.0,0.47225432],[98244.0,0.203574],[98245.0,0.30870923],[98247.0,0.203568]]]
["bitfinex","BTCUSD",1736035660622,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76112188],[98243.0,0.47225432],[98244.0,0.203574],[98245.0,0.30870923],[98247.0,0.203568]]]
["bitfinex","BTCUSD",1736035661995,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76112188],[98243.0,0.47225432],[98244.0,0.51228323],[98247.0,0.203568],[99479.0,0.01329126]]]
["bitfinex","BTCUSD",1736035663650,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76112188],[98243.0,0.47225432],[98244.0,0.203574],[98245.0,0.30870923],[98247.0,0.203568]]]
["bitfinex","BTCUSD",1736035664929,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.06983111],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98259.0,0.45094184]]]
["bitfinex","BTCUSD",1736035666372,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.06983111],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98258.0,0.45094184]]]
["bitfinex","BTCUSD",1736035667593,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.06983111],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98259.0,0.45094184]]]
["bitfinex","BTCUSD",1736035668959,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.06983111],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98258.0,0.45094184]]]
["bitfinex","BTCUSD",1736035672973,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76112188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98258.0,0.45094184]]]
["bitfinex","BTCUSD",1736035673923,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76112188],[98244.0,0.203574],[98246.0,0.47225432],[98247.0,0.203568],[98258.0,0.45094184]]]
["bitfinex","BTCUSD",1736035675188,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76112188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98258.0,0.45094184]]]
["bitfinex","BTCUSD",1736035676143,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.75420188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98255.0,0.1]]]
["bitfinex","BTCUSD",1736035676377,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98255.0,0.1]]]
["bitfinex","BTCUSD",1736035686534,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[99480.0,5.3541]]]
["bitfinex","BTCUSD",1736035686741,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98255.0,0.1]]]
["bitfinex","BTCUSD",1736035687466,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035687666,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98260.0,0.6747807]]]
["bitfinex","BTCUSD",1736035687806,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035690016,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.07833197]]]
["bitfinex","BTCUSD",1736035691262,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035692712,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,1.0698606],[98243.0,0.47225432],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035695110,[[98241.0,0.00559508],[98236.0,0.0785],[98229.0,0.0468],[98224.0,0.000101],[98216.0,0.0001708]],[[98242.0,0.76108188],[98243.0,0.78103304],[98244.0,0.203574],[98247.0,0.203568],[98251.0,0.15666394]]]
["bitfinex","BTCUSD",1736035697127,[[98241.0,0.08709508],[98237.0,0.00101795],[98229.0,0.0468],[98226.0,0.203611],[98224.0,0.000101]],[[98242.0,0.33771148],[98243.0,0.78103304],[98244.0,0.203574],[98247.0,0.203569],[98260.0,1.12572254]]]
["bitfinex","BTCUSD",1736035697332,[[98241.0,0.13319508],[98230.0,0.20462084],[98226.0,0.203611],[98224.0,0.000101],[98214.0,0.1]],[[98242.0,0.33771148],[98243.0,0.98461004],[98247.0,0.203569],[98251.0,0.08521197],[98260.0,1.20405451]]]
["bitfinex","BTCUSD",1736035697532,[[98241.0,0.13319508],[98230.0,0.20462084],[98226.0,0.203611],[98224.0,0.000101],[98220.0,0.203624]],[[98242.0,0.33771148],[98243.0,0.78103304],[98251.0,0.07833197],[98260.0,1.20405451],[98293.0,0.68587151]]]
["bitfinex","BTCUSD",1736035697731,[[98241.0,0.2371814],[98239.0,0.203584],[98238.0,0.203586],[98230.0,0.07934981],[98229.0,0.1]],[[98242.0,0.33771148],[98243.0,0.78103304],[98260.0,1.12572254],[98274.0,0.203514],[98278.0,0.203504]]]
["bitfinex","BTCUSD",1736035697932,[[98241.0,0.2371814],[98239.0,0.203584],[98238.0,0.203586],[98234.0,0.203594],[98232.0,0.1]],[[98242.0,0.33771148],[98243.0,0.78103304],[98260.0,1.12572254],[98270.0,0.08521197],[98277.0,0.49603603]]]
["bitfinex","BTCUSD",1736035698194,[[98241.0,0.3371814],[98239.0,0.310784],[98238.0,0.21368917],[98237.0,0.1],[98234.0,0.203594]],[[98242.0,0.33771148],[98243.0,0.78103304],[98260.0,1.12572254],[98277.0,0.49603603],[98279.0,1.08131761]]]
["bitfinex","BTCUSD",1736035698393,[[98241.0,0.5663814],[98240.0,0.00688],[98239.0,0.203584],[98238.0,0.21368917],[98234.0,0.203594]],[[98242.0,0.13151148],[98243.0,0.78103304],[98260.0,1.12572254],[98277.0,0.49603603],[98279.0,0.87781461]]]
["bitfinex","BTCUSD",1736035698607,[[98253.0,0.1],[98243.0,0.0051],[98242.0,0.410778],[98241.0,0.1085814],[98240.0,0.00688]],[[98260.0,1.12572254],[98277.0,0.49603603],[98279.0,0.87781461],[98280.0,0.07833197],[98291.0,0.00688]]]
["bitfinex","BTCUSD",1736035698840,[[98253.0,0.20398632],[98251.0,0.310759],[98247.0,0.203566],[98244.0,0.17934951],[98243.0,0.0051]],[[98260.0,1.12572254],[98277.0,0.49603603],[98279.0,0.87781461],[98280.0,0.07833197],[98287.0,0.203486]]]
["bitfinex","BTCUSD",1736035699041,[[98253.0,0.20500386],[98251.0,0.310759],[98247.0,0.203566],[98244.0,0.17833197],[98243.0,0.0051]],[[98260.0,1.12572254],[98277.0,0.49603603],[98279.0,0.87781461],[98287.0,0.203486],[98290.0,0.07833197]]]
["bitfinex","BTCUSD",1736035699276,[[98253.0,0.53875986],[98251.0,0.203559],[98247.0,0.203566],[98245.0,0.1],[98244.0,0.07833197]],[[98260.0,1.12572254],[98277.0,0.49603603],[98279.0,0.87781461],[98280.0,0.07833197],[98282.0,0.01990629]]]
["bitfinex","BTCUSD",1736035699464,[[98253.0,0.53774232],[98251.0,0.203559],[98247.0,0.203566],[98245.0,0.1],[98244.0,0.07833197]],[[98260.0,1.12572254],[98277.0,0.49603603],[98279.0,0.87781461],[98282.0,0.01990629],[98290.0,0.07833197]]]
["bitfinex","BTCUSD",1736035699672,[[98253.0,0.58634232],[98251.0,0.203559],[98247.0,0.203566],[98245.0,0.1],[98244.0,0.07833197]],[[98258.0,0.09140502],[98261.0,0.13710753],[98263.0,0.18281004],[98266.0,0.22859805],[98274.0,0.27421506]]]
["bitfinex","BTCUSD",1736035700738,[[98253.0,0.58634232],[98251.0,0.203559],[98247.0,0.203566],[98244.0,0.07833197]],[[98258.0,0.09140502],[98261.0,0.13710753],[98263.0,0.18281004],[98266.0,0.22859805],[98274.0,0.27421506]]]
["bitfinex","BTCUSD",1736035700739,[[98253.0,0.82362877],[98251.0,0.203559],[98248.0,0.1830486],[98247.0,0.203566],[98244.0,0.30714272]],[[98266.0,8.55e-05],[98295.0,0.20347],[98296.0,0.01056865],[98299.0,0.278661],[98312.0,0.09140502]]]
["bitfinex","BTCUSD",1736035700941,[[98253.0,0.82362877],[98251.0,0.203559],[98248.0,0.1830486],[98247.0,0.203566],[98244.0,0.30714272]],[[98266.0,8.55e-05],[98287.0,0.203485],[98290.0,0.07833197],[98296.0,0.01744865],[98299.0,0.278661]]]
["bitfinex","BTCUSD",1736035701143,[[98253.0,0.83762877],[98251.0,0.203559],[98248.0,0.1830486],[98247.0,0.203566],[98246.0,0.01991647]],[[98254.0,0.0020854],[98266.0,8.55e-05],[98286.0,0.1500855],[98287.0,0.203485],[98290.0,0.07833197]]]
["bitfinex","BTCUSD",1736035701742,[[98253.0,0.83262877],[98251.0,0.203559],[98248.0,0.1830486],[98247.0,0.203566],[98246.0,0.01991647]],[[98254.0,0.0020854],[98266.0,8.55e-05],[98286.0,0.1500855],[98287.0,0.203485],[98290.0,0.07833197]]]
["bitfinex","BTCUSD",1736035701949,[[98253.0,0.78656282],[98251.0,0.203559],[98248.0,0.13728645],[98247.0,0.203566],[98246.0,0.01991647]],[[98254.0,0.0010854],[98266.0,8.55e-05],[98286.0,0.1500855],[98287.0,0.203485],[98290.0,0.07833197]]]
["bitfinex","BTCUSD",1736035702187,[[98253.0,0.78656282],[98251.0,0.203559],[98248.0,0.13728645],[98247.0,0.203566],[98246.0,0.01991647]],[[98254.0,0.0010854],[98266.0,8.55e-05],[98286.0,0.1500855],[98290.0,0.07833197],[98294.0,0.2035574]]]
["bitfinex","BTCUSD",1736035702413,[[98253.0,0.78656282],[98251.0,0.203559],[98248.0,0.13728645],[98247.0,0.203566],[98246.0,0.01991647]],[[98254.0,0.0010854],[98266.0,8.55e-05],[98286.0,8.55e-05],[98287.0,0.15],[98288.0,0.203484]]]
["bitfinex","BTCUSD",1736035702795,[[98253.0,0.77756282],[98251.0,0.203559],[98248.0,0.13728645],[98247.0,0.203566],[98246.0,0.01991647]],[[98254.0,8.54e-05],[98266.0,8.55e-05],[98286.0,8.55e-05],[98287.0,0.15],[98288.0,0.203484]]]
["bitfinex","BTCUSD",1736035702997,[[98253.0,0.77756282],[98251.0,0.203559],[98247.0,0.203566],[98246.0,0.01991647]],[[98254.0,8.54e-05],[98266.0,8.55e-05],[98286.0,8.55e-05],[98287.0,0.15],[98288.0,0.203484]]]
["bitfinex","BTCUSD",1736035702998,[[98253.0,0.68634232],[98251.0,0.203559],[98250.0,0.0912205],[98247.0,0.203566],[98246.0,0.15720292]],[[98254.0,8.54e-05],[98266.0,8.55e-05],[98286.0,8.55e-05],[98287.0,0.15],[98288.0,0.203484]]]
["bitfinex","BTCUSD",1736035703163,[[98253.0,0.58814232],[98251.0,0.203559],[98250.0,0.0912205],[98247.0,0.203566],[98246.0,0.15720292]],[[98254.0,0.0010854],[98266.0,8.55e-05],[98286.0,8.55e-05],[98287.0,0.15],[98294.0,0.2035564]]]
["bitfinex","BTCUSD",1736035703512,[[98253.0,0.58923223],[98251.0,0.203559],[98250.0,0.0912205],[98248.0,0.5457],[98247.0,0.203566]],[[98254.0,8.54e-05],[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,0.2035564],[98335.0,0.004074]]]
["bitfinex","BTCUSD",1736035703765,[[98253.0,0.60323223],[98251.0,0.203559],[98250.0,0.0912205],[98248.0,0.5457],[98247.0,0.203566]],[[98254.0,8.54e-05],[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,0.2035564],[98300.0,0.07833197]]]
["bitfinex","BTCUSD",1736035703942,[[98253.0,0.60323223],[98251.0,0.203559],[98250.0,0.0912205],[98248.0,0.5457],[98247.0,0.203566]],[[98254.0,0.0020854],[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,0.2035564],[98299.0,0.285541]]]
["bitfinex","BTCUSD",1736035704172,[[98253.0,0.60323223],[98251.0,0.203559],[98248.0,0.6369205],[98247.0,0.203566],[98246.0,0.01991647]],[[98254.0,0.0020854],[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,0.2035564],[98299.0,0.278661]]]
["bitfinex","BTCUSD",1736035704287,[[98253.0,0.62383223],[98251.0,0.203559],[98248.0,0.6369205],[98247.0,0.203566],[98246.0,0.01991647]],[[98254.0,0.0020854],[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,0.2035564],[98299.0,0.278661]]]
["bitfinex","BTCUSD",1736035704494,[[98253.0,0.61483223],[98251.0,0.203559],[98248.0,0.6369205],[98247.0,0.203566],[98246.0,0.01991647]],[[98254.0,0.0010854],[98266.0,8.55e-05],[98286.0,8.55e-05],[98290.0,0.07833197],[98294.0,0.2035564]]]
["bitfinex","BTCUSD",1736035704693,[[98253.0,0.60983223],[98251.0,0.203559],[98248.0,0.6369205],[98247.0,0.203566],[98246.0,0.01991647]],[[98254.0,8.54e-05],[98266.0,8.55e-05],[98286.0,8.55e-05],[98290.0,0.07833197],[98294.0,0.2035564]]]
["bitfinex","BTCUSD",1736035704978,[[98253.0,0.61883223],[98251.0,0.203559],[98248.0,0.6369205],[98247.0,0.203566],[98246.0,0.01991647]],[[98254.0,0.0010854],[98266.0,8.55e-05],[98286.0,8.55e-05],[98290.0,0.07833197],[98294.0,0.2035564]]]
["bitfinex","BTCUSD",1736035705181,[[98253.0,0.62383223],[98251.0,0.203559],[98248.0,0.5457],[98247.0,0.2947865],[98246.0,0.01991647]],[[98254.0,0.0020854],[98266.0,8.55e-05],[98286.0,8.55e-05],[98290.0,0.07833197],[98294.0,0.2035564]]]
["bitfinex","BTCUSD",1736035705384,[[98265.0,0.303531],[98263.0,0.203535],[98259.0,0.203542],[98258.0,0.1],[98253.0,0.35223223]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98290.0,0.07833197],[98293.0,0.15],[98294.0,0.2035564]]]
["bitfinex","BTCUSD",1736035705551,[[98265.0,0.40751732],[98263.0,0.203535],[98259.0,0.203542],[98258.0,0.1],[98256.0,0.07833197]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98290.0,0.07833197],[98293.0,0.15],[98294.0,0.2035564]]]
["bitfinex","BTCUSD",1736035705713,[[98265.0,0.43051732],[98263.0,0.203535],[98259.0,0.203542],[98257.0,0.1],[98256.0,0.07833197]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98293.0,0.15],[98294.0,8.54e-05],[98330.0,0.1]]]
["bitfinex","BTCUSD",1736035705919,[[98265.0,0.43051732],[98263.0,0.203535],[98259.0,0.203542],[98256.0,0.07833197]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98293.0,0.15],[98294.0,8.54e-05],[98330.0,0.1]]]
["bitfinex","BTCUSD",1736035705920,[[98265.0,0.43051732],[98263.0,0.203535],[98259.0,0.203542],[98258.0,0.1],[98256.0,0.07833197]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98293.0,0.15],[98294.0,8.54e-05],[98304.0,0.01044575]]]
["bitfinex","BTCUSD",1736035706145,[[98265.0,0.43051732],[98263.0,0.203535],[98259.0,0.203542],[98258.0,0.1],[98256.0,0.07833197]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98293.0,0.15],[98294.0,8.54e-05],[98300.0,0.07833197]]]
["bitfinex","BTCUSD",1736035706321,[[98265.0,0.47711732],[98263.0,0.203535],[98259.0,0.303542],[98256.0,0.07833197],[97994.0,60.0]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98293.0,0.15],[98294.0,8.54e-05],[98300.0,0.07833197]]]
["bitfinex","BTCUSD",1736035706517,[[98265.0,0.47711732],[98263.0,0.203535],[98261.0,0.1],[98259.0,0.203542],[98256.0,0.07833197]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,8.54e-05],[98300.0,0.07833197],[98343.0,0.004073]]]
["bitfinex","BTCUSD",1736035706717,[[98265.0,0.47711732],[98263.0,0.203535],[98261.0,0.1],[98260.0,0.00688],[98259.0,0.203542]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,8.54e-05],[98300.0,0.07833197],[98302.0,0.0471]]]
["bitfinex","BTCUSD",1736035707459,[[98265.0,0.47711732],[98263.0,0.203535],[98261.0,0.1],[98260.0,0.00688],[98259.0,0.203542]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,8.54e-05],[98298.0,0.15],[98300.0,0.07833197]]]
["bitfinex","BTCUSD",1736035707674,[[98265.0,0.48011732],[98263.0,0.203535],[98261.0,0.1],[98260.0,0.00688],[98259.0,0.203542]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,8.54e-05],[98298.0,0.15],[98300.0,0.07833197]]]
["bitfinex","BTCUSD",1736035707897,[[98265.0,0.48911732],[98263.0,0.203535],[98261.0,0.1],[98260.0,0.00688],[98259.0,0.203542]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,8.54e-05],[98298.0,0.15],[98300.0,0.07833197]]]
["bitfinex","BTCUSD",1736035708106,[[98265.0,0.50971732],[98263.0,0.203535],[98262.0,0.5457],[98261.0,0.1],[98260.0,0.00688]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,8.54e-05],[98298.0,0.15],[98301.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035708281,[[98265.0,0.50971732],[98263.0,0.203535],[98262.0,0.6457],[98260.0,0.00688],[97868.0,60.0]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,8.54e-05],[98298.0,0.15],[98301.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035708460,[[98265.0,0.50971732],[98263.0,0.203535],[98262.0,0.6457],[98260.0,0.00688],[98122.0,0.01591678]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,8.54e-05],[98301.0,8.54e-05],[98309.0,0.02062356]]]
["bitfinex","BTCUSD",1736035708860,[[98265.0,0.50971732],[98264.0,0.1],[98263.0,0.749235],[98260.0,0.00688],[98253.0,0.203556]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,8.54e-05],[98301.0,8.54e-05],[98312.0,0.203435]]]
["bitfinex","BTCUSD",1736035709212,[[98265.0,0.60971732],[98263.0,0.749235],[98260.0,0.00688],[98253.0,0.203556],[98251.0,0.0912205]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,8.54e-05],[98301.0,8.54e-05],[98312.0,0.203435]]]
["bitfinex","BTCUSD",1736035709213,[[98265.0,0.60971732],[98263.0,0.749235],[98260.0,0.00688],[98253.0,0.203556],[98251.0,0.0912205]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,8.54e-05],[98301.0,8.54e-05],[98303.0,0.203453]]]
["bitfinex","BTCUSD",1736035709705,[[98265.0,0.60971732],[98263.0,0.749235],[98260.0,0.00688],[98253.0,0.203556],[98251.0,0.0912205]],[[98266.0,8.55e-05],[98286.0,8.55e-05],[98294.0,8.54e-05],[98300.0,0.07833197],[98301.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035710356,[[98276.0,0.1],[98274.0,0.203511],[98273.0,0.1],[98265.0,0.20618632],[98264.0,0.5457]],[[98301.0,8.54e-05],[98302.0,0.15],[98317.0,0.203424],[98341.0,0.1],[98355.0,0.203346]]]
["bitfinex","BTCUSD",1736035710561,[[98274.0,0.203511],[98273.0,0.1],[98265.0,0.20618632],[98264.0,0.5457]],[[98301.0,8.54e-05],[98302.0,0.15],[98317.0,0.203424],[98341.0,0.1],[98355.0,0.203346]]]
["bitfinex","BTCUSD",1736035710562,[[98289.0,0.20348],[98278.0,0.1],[98277.0,0.10500352],[98274.0,0.203511],[98273.0,0.1]],[[98301.0,8.54e-05],[98302.0,0.15],[98310.0,0.07833197],[98316.0,8.54e-05],[98317.0,0.203424]]]
["bitfinex","BTCUSD",1736035710769,[[98290.0,0.10500351],[98289.0,0.20348],[98284.0,0.0466],[98278.0,0.1],[98274.0,0.203511]],[[98301.0,8.54e-05],[98302.0,0.15],[98316.0,8.54e-05],[98317.0,0.203424],[98319.0,0.0069654]]]
["bitfinex","BTCUSD",1736035710946,[[98290.0,0.10500351],[98289.0,0.20348],[98286.0,0.203487],[98284.0,0.0466],[98279.0,0.203502]],[[98301.0,8.54e-05],[98302.0,0.15],[98316.0,8.54e-05],[98317.0,0.203424],[98319.0,0.0069654]]]
["bitfinex","BTCUSD",1736035711148,[[98290.0,0.10500351],[98289.0,0.20348],[98284.0,0.0466],[98279.0,0.203502],[98150.0,0.01591529]],[[98301.0,8.54e-05],[98302.0,0.15],[98310.0,0.07833197],[98316.0,8.54e-05],[98317.0,0.203424]]]
["bitfinex","BTCUSD",1736035711365,[[98291.0,0.203477],[98290.0,0.10500351],[98284.0,0.0466],[98283.0,0.303492],[98274.0,0.303511]],[[98301.0,8.54e-05],[98302.0,0.15],[98312.0,0.203435],[98316.0,8.54e-05],[98317.0,0.203424]]]
["bitfinex","BTCUSD",1736035711521,[[98291.0,0.203477],[98284.0,0.0466],[98283.0,0.303492],[98274.0,0.303511]],[[98301.0,8.54e-05],[98302.0,0.15],[98312.0,0.203435],[98316.0,8.54e-05],[98317.0,0.203424]]]
["bitfinex","BTCUSD",1736035711522,[[98292.0,0.10500349],[98291.0,0.203477],[98284.0,0.0466],[98283.0,0.303492],[98274.0,0.303511]],[[98301.0,0.00023389],[98302.0,0.15],[98312.0,0.203435],[98316.0,8.54e-05],[98317.0,0.203424]]]
["bitfinex","BTCUSD",1736035711723,[[98292.0,0.10500349],[98291.0,0.203477],[98284.0,0.0466],[98283.0,0.303492],[98274.0,0.303511]],[[98301.0,0.00123389],[98302.0,0.15],[98312.0,0.203435],[98316.0,8.54e-05],[98317.0,0.203424]]]
["bitfinex","BTCUSD",1736035711938,[[98292.0,0.10500349],[98291.0,0.203477],[98290.0,0.002],[98287.0,0.203483],[98284.0,0.0466]],[[98301.0,0.00123389],[98302.0,0.15],[98312.0,0.203435],[98316.0,8.54e-05],[98317.0,0.203424]]]
["bitfinex","BTCUSD",1736035712337,[[98292.0,0.10500349],[98291.0,0.203477],[98290.0,0.002],[98287.0,0.203483],[98284.0,0.0466]],[[98301.0,0.00123389],[98309.0,0.15],[98310.0,0.07833197],[98312.0,0.203435],[98316.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035713248,[[98292.0,0.10500349],[98291.0,0.203477],[98287.0,0.203483],[98284.0,0.0466],[97954.0,60.0]],[[98301.0,0.00023389],[98309.0,0.15],[98310.0,0.07833197],[98312.0,0.203435],[98313.0,0.203433]]]
["bitfinex","BTCUSD",1736035713422,[[98292.0,0.10500349],[98291.0,0.203477],[98287.0,0.203483],[98284.0,0.0466],[98280.0,0.1072]],[[98301.0,0.00023389],[98309.0,0.15],[98310.0,0.07833197],[98312.0,0.203435],[98313.0,0.203433]]]
["bitfinex","BTCUSD",1736035713580,[[98292.0,0.10500349],[98291.0,0.205477],[98287.0,0.203483],[98284.0,0.0466],[98280.0,0.1072]],[[98301.0,0.00023389],[98309.0,0.15],[98310.0,0.07833197],[98312.0,0.203435],[98313.0,0.203433]]]
["bitfinex","BTCUSD",1736035713800,[[98292.0,0.10500349],[98291.0,0.203477],[98287.0,0.203483],[98284.0,0.0466],[98280.0,0.1072]],[[98301.0,0.00023389],[98309.0,0.15],[98310.0,0.07833197],[98312.0,0.203435],[98313.0,0.203433]]]
["bitfinex","BTCUSD",1736035714011,[[98292.0,0.11100349],[98291.0,0.203477],[98287.0,0.203483],[98284.0,0.0466],[98280.0,0.1072]],[[98301.0,0.00023389],[98309.0,0.15],[98310.0,0.07833197],[98312.0,0.203435],[98313.0,0.203433]]]
["bitfinex","BTCUSD",1736035714331,[[98292.0,0.10500349],[98291.0,0.203477],[98287.0,0.21353045],[98284.0,0.0466],[98280.0,0.18553197]],[[98301.0,0.00023389],[98309.0,0.15],[98310.0,0.07833197],[98312.0,0.203435],[98313.0,0.203433]]]
["bitfinex","BTCUSD",1736035714530,[[98293.0,0.203473],[98292.0,0.10500349],[98291.0,0.203477],[98287.0,0.01004745],[98284.0,0.0466]],[[98301.0,0.00023389],[98309.0,0.15],[98312.0,0.203435],[98320.0,0.08521197],[98323.0,0.203412]]]
["bitfinex","BTCUSD",1736035714854,[[98295.0,0.203469],[98294.0,0.10500346],[98292.0,0.005],[98288.0,0.203483],[98287.0,0.01004745]],[[98301.0,0.00023389],[98319.0,0.21358984],[98320.0,0.07833197],[98323.0,0.203412],[98345.0,0.2]]]
["bitfinex","BTCUSD",1736035715076,[[98296.0,0.10500344],[98295.0,0.203469],[98292.0,0.002],[98288.0,0.203483],[98287.0,0.01004745]],[[98301.0,0.00023389],[98319.0,0.2035064],[98320.0,0.07833197],[98321.0,0.00688],[98323.0,0.203412]]]
["bitfinex","BTCUSD",1736035715273,[[98296.0,0.10500344],[98295.0,0.203469],[98292.0,0.002],[98288.0,0.203483],[98287.0,0.01004745]],[[98301.0,0.00023389],[98319.0,0.2035064],[98320.0,0.07833197],[98323.0,0.203412],[98344.0,0.1]]]
["bitfinex","BTCUSD",1736035715470,[[98296.0,0.10500344],[98295.0,0.203469],[98292.0,0.205474],[98287.0,0.01004745],[98260.0,0.19728341]],[[98301.0,0.00023389],[98310.0,0.15],[98313.0,0.203432],[98319.0,8.54e-05],[98320.0,0.07833197]]]
["bitfinex","BTCUSD",1736035715940,[[98296.0,0.10500344],[98295.0,0.203469],[98292.0,0.002],[98287.0,0.01004745],[98284.0,0.1538]],[[98301.0,0.00023389],[98310.0,0.15],[98319.0,8.54e-05],[98320.0,0.07833197],[98323.0,0.22392659]]]
["bitfinex","BTCUSD",1736035716108,[[98297.0,0.406929],[98296.0,0.10500344],[98292.0,0.002],[98290.0,0.38181097],[98288.0,0.1278]],[[98301.0,0.00023389],[98310.0,0.15],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.12463197]]]
["bitfinex","BTCUSD",1736035716309,[[98299.0,0.20346],[98298.0,0.10500341],[98297.0,0.203464],[98293.0,0.1],[98292.0,0.006]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.12463197]]]
["bitfinex","BTCUSD",1736035716310,[[98299.0,0.20346],[98298.0,0.10500341],[98297.0,0.203464],[98293.0,0.1],[98292.0,0.006]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035716513,[[98300.0,0.10500336],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.310669],[98293.0,0.001]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035717191,[[98300.0,0.10500336],[98299.0,0.20346],[98297.0,0.303464],[98296.0,0.009],[98294.0,0.310669]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.12463197],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035717395,[[98300.0,0.10500336],[98299.0,0.20346],[98297.0,0.306464],[98296.0,0.009],[98294.0,0.310669]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.12463197],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035718047,[[98300.0,0.10500336],[98299.0,0.20346],[98297.0,0.306464],[98294.0,0.310669],[98284.0,0.0466]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.12463197],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035718364,[[98300.0,0.11400336],[98299.0,0.20346],[98297.0,0.306464],[98294.0,0.310669],[98284.0,0.0466]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.12463197],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035718595,[[98300.0,0.11400336],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.310669],[98284.0,0.0466]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.12463197],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035719831,[[98300.0,0.11700336],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.310669],[98284.0,0.0466]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.12463197],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035720811,[[98300.0,0.11700336],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.310669],[98284.0,0.0466]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035721261,[[98300.0,0.11700336],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.310669],[98285.0,0.5457]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035721673,[[98300.0,0.11700336],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.310669],[98290.0,0.07833197]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035722079,[[98300.0,0.12735603],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.310669],[98290.0,0.07833197]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035722486,[[98300.0,0.12735603],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.310669],[98290.0,0.07833197]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035722714,[[98300.0,0.11835603],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.310669],[98240.0,0.07833197]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035722909,[[98300.0,0.12435603],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.310669],[98240.0,0.07833197]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035723375,[[98300.0,0.23555603],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.203469],[98240.0,0.07833197]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035723582,[[98300.0,0.23453899],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.203469],[98271.0,0.0912205]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035724381,[[98300.0,0.22153899],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.203469],[98271.0,0.0912205]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035724516,[[98300.0,0.23353899],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.203469],[98271.0,0.0912205]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035724716,[[98300.0,0.23353899],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.203469],[98290.0,0.00688]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035725835,[[98300.0,0.22453899],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.203469],[98290.0,0.00688]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035725991,[[98300.0,0.22153899],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.203469],[98290.0,0.00688]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035726198,[[98300.0,0.23053899],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.203469],[98290.0,0.00688]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035726414,[[98300.0,0.22553899],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.203469],[98290.0,0.00688]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035726670,[[98300.0,0.23453899],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.203469],[98290.0,0.00688]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035726873,[[98300.0,0.23053899],[98299.0,0.20346],[98297.0,0.303464],[98294.0,0.203469],[98290.0,0.00688]],[[98301.0,0.00023389],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035727223,[[98301.0,0.203456],[98300.0,0.23353899],[98299.0,0.20346],[98297.0,0.1],[98294.0,0.203469]],[[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954],[99498.0,0.20488347]]]
["bitfinex","BTCUSD",1736035727374,[[98303.0,0.203452],[98302.0,0.10500334],[98300.0,0.12955267],[98299.0,0.20346],[98297.0,0.1]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035727570,[[98304.0,0.10500334],[98303.0,0.203452],[98300.0,0.12955267],[98299.0,0.20346],[98297.0,0.1]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035729327,[[98304.0,0.10500334],[98303.0,0.203452],[98300.0,0.11755267],[98299.0,0.20346],[98297.0,0.1]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035729767,[[98304.0,0.11300334],[98303.0,0.203452],[98301.0,0.002],[98300.0,0.11755267],[98299.0,0.20346]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035730063,[[98304.0,0.11300334],[98303.0,0.203452],[98300.0,0.11772347],[98299.0,0.20346],[98075.0,2.549068]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035730409,[[98304.0,0.11300334],[98303.0,0.203452],[98300.0,0.11772347],[98299.0,0.20346],[98160.0,0.0457606]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035730705,[[98304.0,0.11500334],[98303.0,0.203452],[98300.0,0.11772347],[98299.0,0.20346],[98278.0,0.04072]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035731784,[[98305.0,0.203448],[98304.0,0.11500334],[98303.0,0.203452],[98300.0,0.11772347],[98299.0,0.20346]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035732001,[[98306.0,0.10500335],[98305.0,0.203448],[98304.0,0.01],[98300.0,0.11772347],[98299.0,0.20346]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035732963,[[98306.0,0.10500335],[98305.0,0.203448],[98304.0,0.008],[98300.0,0.11772347],[98299.0,0.20346]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,0.2034954]]]
["bitfinex","BTCUSD",1736035733193,[[98307.0,0.203444],[98306.0,0.10500335],[98305.0,0.203448],[98300.0,0.11772347],[98299.0,0.20346]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035733329,[[98308.0,0.10500335],[98306.0,0.008],[98305.0,0.205448],[98300.0,0.11772347],[98299.0,0.20346]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035733524,[[98308.0,0.10500335],[98306.0,0.008],[98305.0,0.205448],[98300.0,0.01052347],[98299.0,0.20346]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035733732,[[98308.0,0.10500335],[98306.0,0.008],[98305.0,0.203448],[98300.0,0.01052347],[98299.0,0.20346]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,0.1500854],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035733981,[[98313.0,0.203431],[98309.0,0.20344],[98308.0,0.10500335],[98306.0,0.008],[98305.0,0.203448]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035734162,[[98314.0,0.10500333],[98309.0,0.20344],[98306.0,0.002],[98305.0,0.203448],[98302.0,0.1072]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035734570,[[98314.0,0.10500333],[98309.0,0.20344],[98308.0,0.008],[98306.0,0.002],[98305.0,0.203448]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035734767,[[98314.0,0.10500333],[98309.0,0.20344],[98306.0,0.002],[98305.0,0.203448],[97031.0,0.1004]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035734964,[[98314.0,0.10500333],[98309.0,0.20344],[98306.0,0.002],[98305.0,0.203448],[97993.0,0.4]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035735175,[[98314.0,0.10500333],[98313.0,0.008],[98309.0,0.20344],[98306.0,0.002],[98305.0,0.203448]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035735489,[[98314.0,0.10500333],[98313.0,0.008],[98309.0,0.20344],[98305.0,0.203448],[97038.0,0.0147269]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035735985,[[98314.0,0.10500333],[98313.0,0.008],[98309.0,0.20344],[98308.0,0.002],[98305.0,0.203448]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035736413,[[98314.0,0.10500333],[98309.0,0.20344],[98305.0,0.203448],[97038.0,0.0147269],[97035.0,0.00013401]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035736625,[[98314.0,0.10900333],[98309.0,0.20344],[98305.0,0.203448],[98281.0,0.11191018],[98278.0,0.17800645]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035736956,[[98314.0,0.11800333],[98309.0,0.20344],[98305.0,0.203448],[98281.0,0.11191018],[98278.0,0.17800645]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035737174,[[98314.0,0.10500333],[98309.0,0.20344],[98305.0,0.203448],[98281.0,0.11191018],[98278.0,0.17800645]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035737381,[[98314.0,0.11400333],[98305.0,0.203448],[98281.0,0.11191018],[98278.0,0.17800645]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035737382,[[98314.0,0.11400333],[98305.0,0.203448],[98281.0,0.11191018],[98278.0,0.17800645],[97023.0,5.4531]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035737586,[[98314.0,0.10700333],[98305.0,0.203448],[98296.0,0.203465],[98281.0,0.11191018],[98278.0,0.17800645]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035737998,[[98314.0,0.11600333],[98305.0,0.203448],[98296.0,0.203465],[98281.0,0.11191018],[98278.0,0.17800645]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035738213,[[98314.0,0.10700333],[98305.0,0.203448],[98296.0,0.203465],[98283.0,0.0912205],[98281.0,0.15797613]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035738747,[[98314.0,0.10500333],[98305.0,0.203448],[98296.0,0.203465],[98283.0,0.0912205],[98281.0,0.15797613]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035738972,[[98314.0,0.10700333],[98305.0,0.203448],[98296.0,0.203465],[98283.0,0.0912205],[98281.0,0.15797613]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035739169,[[98314.0,0.10700333],[98305.0,0.203448],[98296.0,0.203465],[98289.0,0.5457],[98287.0,0.0912205]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035739425,[[98314.0,0.10500333],[98305.0,0.203448],[98296.0,0.203465],[98289.0,0.5457],[98287.0,0.0912205]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035739738,[[98314.0,0.11600333],[98305.0,0.203448],[98304.0,0.203449],[98300.0,0.01052347],[98296.0,0.203465]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035739926,[[98314.0,0.10700333],[98305.0,0.203448],[98304.0,0.203449],[98300.0,0.01052347],[98296.0,0.203465]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035740141,[[98314.0,0.11600333],[98305.0,0.203448],[98304.0,0.203449],[98300.0,0.01052347],[98296.0,0.203465]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035740340,[[98314.0,0.11600333],[98305.0,0.203448],[98300.0,0.08885544],[98296.0,0.1],[98290.0,0.210359]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035740542,[[98314.0,0.11600333],[98312.0,0.203433],[98300.0,0.29231244],[98296.0,0.1],[98290.0,0.210359]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035740675,[[98314.0,0.11600333],[98311.0,0.203434],[98300.0,0.29231244],[98296.0,0.1],[98290.0,0.210359]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035740877,[[98314.0,0.11600333],[98300.0,0.29231244],[98297.0,0.1],[98290.0,0.210359],[98227.0,0.4955183]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035741399,[[98314.0,0.11600333],[98308.0,0.20344],[98306.0,0.203446],[98300.0,0.29231244],[98297.0,0.1]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035742731,[[98314.0,0.11600333],[98308.0,0.20344],[98306.0,0.203446],[98300.0,0.29231244],[98298.0,0.1466]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035742907,[[98314.0,0.11600333],[98308.0,0.20344],[98306.0,0.203446],[98301.0,0.1912205],[98300.0,0.29231244]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035743134,[[98314.0,0.11600333],[98308.0,0.20344],[98306.0,0.203446],[98301.0,0.1912205],[98300.0,0.28195977]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035743342,[[98314.0,0.11600333],[98311.0,0.01047786],[98308.0,0.20344],[98306.0,0.203446],[98301.0,0.1912205]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035743551,[[98314.0,0.11600333],[98312.0,0.203432],[98311.0,0.01047786],[98308.0,0.20344],[98301.0,0.1912205]],[[98315.0,0.00058108],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035743788,[[98314.0,0.11600333],[98312.0,0.203432],[98311.0,0.01047786],[98308.0,0.20344],[98301.0,0.1912205]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035744028,[[98314.0,0.11600333],[98311.0,0.01047786],[98308.0,0.20344],[98306.0,0.203445],[98301.0,0.1912205]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035744207,[[98314.0,0.11600333],[98311.0,0.01047786],[98308.0,0.20344],[98306.0,0.2946655],[98303.0,0.13728645]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035744416,[[98314.0,0.11600333],[98313.0,0.203431],[98311.0,0.01047786],[98308.0,0.20344],[98306.0,0.2946655]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035744613,[[98314.0,0.11600333],[98311.0,0.01047786],[98308.0,0.20344],[98306.0,0.2946655],[98300.0,0.46500837]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035744774,[[98314.0,0.11400333],[98312.0,0.203433],[98311.0,0.01047786],[98308.0,0.20344],[98306.0,0.0912205]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035745180,[[98314.0,0.11600333],[98312.0,0.203433],[98311.0,0.01047786],[98310.0,0.0912205],[98308.0,0.20344]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035745386,[[98314.0,0.11600333],[98311.0,0.01047786],[98310.0,0.0912205],[98308.0,0.20344],[98306.0,0.203445]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035745597,[[98314.0,0.11400333],[98311.0,0.01047786],[98310.0,0.0912205],[98308.0,0.20344],[98306.0,0.203445]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035745802,[[98314.0,0.10500333],[98311.0,0.01047786],[98310.0,0.0912205],[98308.0,0.20344],[98306.0,0.203445]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035745996,[[98314.0,0.10800333],[98311.0,0.01047786],[98310.0,0.0912205],[98308.0,0.20344],[98306.0,0.203445]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035746210,[[98314.0,0.11700333],[98311.0,0.01047786],[98310.0,0.0912205],[98308.0,0.20344],[98306.0,0.203445]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035746435,[[98314.0,0.10500333],[98311.0,0.01047786],[98308.0,0.20344],[98307.0,0.0912205],[98306.0,0.203445]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035746570,[[98314.0,0.11400333],[98311.0,0.01047786],[98308.0,0.20344],[98307.0,0.0912205],[98306.0,0.203445]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035746779,[[98314.0,0.11600333],[98311.0,0.01047786],[98308.0,0.20344],[98307.0,0.0912205],[98306.0,0.203445]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035747443,[[98314.0,0.11600333],[98311.0,0.01047786],[98308.0,0.20344],[98306.0,0.203445]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035747444,[[98314.0,0.11600333],[98311.0,0.01047786],[98308.0,0.2946605],[98306.0,0.34073145],[98303.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035748248,[[98314.0,0.11400333],[98311.0,0.01047786],[98308.0,0.2946605],[98306.0,0.34073145],[98303.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035748600,[[98314.0,0.11600333],[98308.0,0.2946605],[98306.0,0.34073145],[98303.0,0.1830486],[98300.0,0.43243855]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035748816,[[98314.0,0.10700333],[98308.0,0.2946605],[98306.0,0.34073145],[98303.0,0.1830486],[98300.0,0.43243855]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035749013,[[98314.0,0.10700333],[98308.0,0.2946605],[98306.0,0.34073145],[98303.0,0.1830486],[98300.0,0.51077052]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035749204,[[98314.0,0.11600333],[98308.0,0.2946605],[98306.0,0.203445],[98305.0,0.13728645],[98303.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035749850,[[98314.0,0.11400333],[98308.0,0.2946605],[98306.0,0.203445],[98305.0,0.13728645],[98303.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035750026,[[98314.0,0.10700333],[98308.0,0.2946605],[98306.0,0.203445],[98305.0,0.13728645],[98303.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035750265,[[98314.0,0.11600333],[98308.0,0.2946605],[98306.0,0.203445],[98305.0,0.13728645],[98303.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035750482,[[98314.0,0.11600333],[98309.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645],[98306.0,0.203445]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035751067,[[98314.0,0.11600333],[98310.0,0.01047055],[98309.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035751278,[[98314.0,0.11400333],[98310.0,0.01047055],[98309.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035751484,[[98314.0,0.11400333],[98310.0,0.01047055],[98308.0,0.20344]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035751485,[[98314.0,0.11400333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.34072645],[98305.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035751759,[[98314.0,0.11600333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.34072645],[98305.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035751931,[[98314.0,0.10700333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.34072645],[98305.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035752136,[[98314.0,0.10500333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.34072645],[98305.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035752332,[[98314.0,0.11400333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.34072645],[98305.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035752579,[[98314.0,0.11600333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.34072645],[98305.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035752791,[[98314.0,0.10700333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.34072645],[98305.0,0.1830486]],[[98315.0,0.00032737],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035752972,[[98314.0,0.10500333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.34072645],[98305.0,0.1830486]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035753192,[[98314.0,0.11400333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.34072645],[98305.0,0.1830486]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035753524,[[98314.0,0.10700333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.34072645],[98305.0,0.1830486]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035753942,[[98314.0,0.11600333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.34072645],[98305.0,0.1830486]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035754157,[[98314.0,0.11600333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035754566,[[98314.0,0.11400333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035754984,[[98314.0,0.11600333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035755209,[[98314.0,0.10700333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035755406,[[98314.0,0.11400333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035755564,[[98314.0,0.11600333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035755782,[[98314.0,0.10700333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035755939,[[98314.0,0.11600333],[98311.0,0.203434],[98310.0,0.10169105],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035756147,[[98314.0,0.11298632],[98310.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645],[98302.0,0.22881075]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035756356,[[98314.0,0.11600333],[98309.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645],[98304.0,0.3864976]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035756958,[[98314.0,0.11498632],[98309.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645],[98304.0,0.3864976]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035757164,[[98314.0,0.11498632],[98310.0,0.00101702],[98309.0,0.1014079],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035757374,[[98314.0,0.11498632],[98310.0,0.00101702],[98309.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035757786,[[98314.0,0.11298632],[98310.0,0.00101702],[98309.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035758005,[[98314.0,0.11598632],[98310.0,0.00101702],[98308.0,0.20344],[98307.0,0.0912205],[98304.0,0.34073545]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035758271,[[98314.0,0.10698632],[98309.0,0.00101702],[98308.0,0.20344],[98307.0,0.0912205],[98304.0,0.34073545]],[[98315.0,0.00041277],[98316.0,0.0793854],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035758749,[[98314.0,0.11598632],[98309.0,0.00101702],[98308.0,0.20344],[98307.0,0.0912205],[98304.0,0.34073545]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035758949,[[98314.0,0.11598632],[98309.0,0.00101702],[98308.0,0.20344],[98307.0,0.10156076],[98304.0,0.34073545]],[[98315.0,0.08051277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035759157,[[98314.0,0.11598632],[98309.0,0.00101702],[98308.0,0.20344],[98307.0,0.01034026],[98306.0,0.0912205]],[[98315.0,0.08051277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035760186,[[98314.0,0.11598632],[98309.0,0.00101702],[98308.0,0.20344],[98307.0,0.01034026],[98306.0,0.0912205]],[[98315.0,0.08051277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035760359,[[98314.0,0.11598632],[98309.0,0.00101702],[98308.0,0.20344],[98307.0,0.10156076],[98305.0,0.13728645]],[[98315.0,0.08051277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035762967,[[98314.0,0.11598632],[98309.0,0.00101702],[98308.0,0.2946605],[98307.0,0.01034026],[98305.0,0.13728645]],[[98315.0,0.08051277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035764236,[[98314.0,0.11598632],[98309.0,0.09223752],[98308.0,0.20344],[98307.0,0.01034026],[98306.0,0.13728645]],[[98315.0,0.08051277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035764800,[[98314.0,0.11598632],[98309.0,0.09223752],[98308.0,0.20344],[98306.0,0.13728645],[98290.0,0.203479]],[[98315.0,0.08051277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035765377,[[98314.0,0.11598632],[98309.0,0.09223752],[98308.0,0.20344],[98306.0,0.13728645],[98290.0,0.210359]],[[98315.0,0.08051277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035765556,[[98314.0,0.11598632],[98309.0,0.09223752],[98308.0,0.20344],[98306.0,0.13728645],[98304.0,0.203449]],[[98315.0,0.08051277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035766370,[[98314.0,0.11615712],[98309.0,0.09223752],[98308.0,0.20344],[98306.0,0.13728645],[98304.0,0.203449]],[[98315.0,0.08051277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035766663,[[98314.0,0.11615712],[98309.0,0.09223752],[98308.0,0.20344],[98306.0,0.13728645],[98305.0,0.01028749]],[[98315.0,0.08051277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98320.0,0.0463],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035767634,[[98314.0,0.11615712],[98309.0,0.09223752],[98308.0,0.20344],[98306.0,0.13728645],[98305.0,0.01028749]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035768042,[[98314.0,0.11615712],[98310.0,0.0912205],[98309.0,0.00101702],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035768402,[[98314.0,0.11615712],[98310.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645],[96991.0,0.0004]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035769042,[[98314.0,0.11615712],[98310.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645],[98123.0,1.5]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035769244,[[98314.0,0.11615712],[98310.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645],[98285.0,0.95112406]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035769485,[[98314.0,0.11615712],[98309.0,0.0912205],[98308.0,0.20344],[98306.0,0.13728645],[98305.0,0.01028749]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035769686,[[98314.0,0.11615712],[98310.0,0.00101705],[98309.0,0.0912205],[98308.0,0.20344],[98306.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203403]]]
["bitfinex","BTCUSD",1736035769899,[[98314.0,0.11615712],[98312.0,0.203433],[98310.0,0.00101705],[98309.0,0.0912205],[98308.0,0.20344]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98330.0,0.22833197]]]
["bitfinex","BTCUSD",1736035770239,[[98314.0,0.11615712],[98312.0,0.203433],[98309.0,0.0912205],[98308.0,0.20344],[98290.0,0.28869097]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98330.0,0.22833197]]]
["bitfinex","BTCUSD",1736035770419,[[98314.0,0.11615712],[98312.0,0.203433],[98309.0,0.0912205],[98308.0,0.20344],[98291.0,0.0466]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98330.0,0.22833197]]]
["bitfinex","BTCUSD",1736035770615,[[98314.0,0.11615712],[98312.0,0.203433],[98309.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98330.0,0.22833197]]]
["bitfinex","BTCUSD",1736035772131,[[98314.0,0.11615712],[98312.0,0.203433],[98311.0,0.0912205],[98309.0,0.13728645],[98308.0,0.20344]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98330.0,0.22833197]]]
["bitfinex","BTCUSD",1736035773149,[[98314.0,0.11615712],[98312.0,0.203433],[98311.0,0.0912205],[98308.0,0.34072645],[98304.0,0.203449]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98330.0,0.22833197]]]
["bitfinex","BTCUSD",1736035775385,[[98314.0,0.11615712],[98312.0,0.2946535],[98309.0,0.13728645],[98308.0,0.20344],[98307.0,0.1830486]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98330.0,0.22833197]]]
["bitfinex","BTCUSD",1736035776534,[[98314.0,0.11615712],[98312.0,0.203433],[98311.0,0.0912205],[98308.0,0.34072645],[98306.0,0.1830486]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98330.0,0.22833197]]]
["bitfinex","BTCUSD",1736035777599,[[98314.0,0.11615712],[98312.0,0.2946535],[98310.0,0.13728645],[98308.0,0.20344],[98307.0,0.1830486]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98330.0,0.22833197]]]
["bitfinex","BTCUSD",1736035779019,[[98314.0,0.11615712],[98312.0,0.2946535],[98308.0,0.20344],[98307.0,0.1830486]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98330.0,0.22833197]]]
["bitfinex","BTCUSD",1736035779020,[[98314.0,0.11615712],[98312.0,0.2946535],[98309.0,0.13728645],[98308.0,0.20344],[98307.0,0.1830486]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98330.0,0.22833197]]]
["bitfinex","BTCUSD",1736035780438,[[98314.0,0.11615712],[98312.0,0.2946535],[98310.0,0.13728645],[98308.0,0.20344],[98307.0,0.1830486]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98330.0,0.22833197]]]
["bitfinex","BTCUSD",1736035781190,[[98314.0,0.11615712],[98312.0,0.0912205],[98310.0,0.13728645],[98308.0,0.20344],[98307.0,0.1830486]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035783182,[[98314.0,0.11615712],[98311.0,0.0912205],[98308.0,0.34072645],[98306.0,0.1830486],[98305.0,0.01028749]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035783343,[[98314.0,0.11615712],[98312.0,0.00101706],[98311.0,0.0912205],[98308.0,0.34072645],[98306.0,0.1830486]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035785248,[[98314.0,0.11615712],[98311.0,0.0912205],[98308.0,0.34072645],[98306.0,0.1830486],[98020.0,0.01591192]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035785491,[[98314.0,0.11615712],[98310.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645],[98305.0,0.19333609]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035785705,[[98314.0,0.11615712],[98310.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645],[98305.0,0.19333609]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035785922,[[98314.0,0.11615712],[98311.0,0.00101706],[98310.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035786051,[[98314.0,0.11615712],[98311.0,0.00101706],[98310.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035786969,[[98314.0,0.11615712],[98311.0,0.00101706],[98309.0,0.0912205],[98308.0,0.20344],[98306.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035787229,[[98314.0,0.11615712],[98310.0,0.00101706],[98309.0,0.0912205],[98308.0,0.20344],[98306.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1736035787805,[[98314.0,0.0121708],[98309.0,0.0912205],[98308.0,0.20344],[98306.0,0.13728645],[98297.0,0.1]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.203411],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035788023,[[98314.0,0.0121708],[98309.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645],[98302.0,0.22881075]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.203411],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035788569,[[98314.0,0.0121708],[98309.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645],[98302.0,0.23888099]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.203411],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035788978,[[98314.0,0.0121708],[98309.0,0.0912205],[98308.0,0.20344],[98307.0,0.13728645],[98302.0,0.23888099]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,0.01047305],[98323.0,0.203411],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035789159,[[98314.0,0.0121708],[98308.0,0.20344],[98307.0,0.0912205],[98304.0,0.34073545],[98302.0,0.01007024]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,0.01047305],[98323.0,0.203411],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035790225,[[98314.0,0.0121708],[98308.0,0.20344],[98305.0,0.0912205],[98304.0,0.203449],[98303.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,0.01047305],[98323.0,0.203411],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035791489,[[98314.0,0.0121708],[98308.0,0.20344],[98304.0,0.2946695],[98302.0,0.14735669],[98300.0,0.0001708]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,0.01047305],[98323.0,0.203411],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035792186,[[98314.0,0.0121708],[98308.0,0.20344],[98304.0,0.2946695],[98302.0,0.14735669],[98300.0,0.0001708]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.203411],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035792543,[[98314.0,0.0121708],[98308.0,0.20344],[98305.0,0.0912205],[98304.0,0.203449],[98302.0,0.14735669]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.203411],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035792758,[[98314.0,0.0121708],[98308.0,0.20344],[98305.0,0.0912205],[98304.0,0.203449],[98302.0,0.14735669]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.203411],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035792959,[[98314.0,0.0121708],[98308.0,0.20344],[98305.0,0.0912205],[98304.0,0.203449],[98302.0,0.14735669]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.21357037],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035793825,[[98314.0,0.0121708],[98308.0,0.20344],[98306.0,0.0912205],[98304.0,0.203449],[98303.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.21357037],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035797494,[[98314.0,0.0121708],[98308.0,0.20344],[98306.0,0.0912205],[98304.0,0.203449],[98303.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.203411],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035797744,[[98314.0,0.0121708],[98308.0,0.20344],[98306.0,0.0912205],[98304.0,0.203449],[98303.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035797745,[[98314.0,0.0121708],[98308.0,0.20344],[98306.0,0.0912205],[98304.0,0.203449],[98303.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98329.0,0.29488942]]]
["bitfinex","BTCUSD",1736035798180,[[98314.0,0.0121708],[98311.0,0.203433],[98308.0,0.20344],[98306.0,0.0912205],[98304.0,0.203449]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98328.0,0.01025403]]]
["bitfinex","BTCUSD",1736035798384,[[98314.0,0.0121708],[98311.0,0.203433],[98308.0,0.20344],[98305.0,0.0912205],[98304.0,0.203449]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98328.0,0.01025403]]]
["bitfinex","BTCUSD",1736035799969,[[98314.0,0.0121708],[98311.0,0.203433],[98308.0,0.20344],[98306.0,0.0912205],[98304.0,0.34073545]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98328.0,0.01025403]]]
["bitfinex","BTCUSD",1736035801180,[[98314.0,0.0121708],[98311.0,0.203433],[98308.0,0.20344],[98307.0,0.0912205],[98304.0,0.34073545]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98328.0,0.01025403]]]
["bitfinex","BTCUSD",1736035802781,[[98314.0,0.0121708],[98311.0,0.203433],[98308.0,0.20344],[98307.0,0.0912205],[98305.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98328.0,0.01025403]]]
["bitfinex","BTCUSD",1736035804774,[[98314.0,0.0121708],[98311.0,0.203433],[98308.0,0.20344],[98307.0,0.0912205],[98305.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[99500.0,0.17127872]]]
["bitfinex","BTCUSD",1736035804977,[[98314.0,0.0121708],[98311.0,0.203433],[98308.0,0.20344],[98307.0,0.0912205],[98305.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98403.0,0.54113021]]]
["bitfinex","BTCUSD",1736035805407,[[98314.0,0.0121708],[98311.0,0.203433],[98308.0,0.20344],[98307.0,0.0912205],[98305.0,0.13728645]],[[98315.0,0.13599307],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98403.0,0.54113021]]]
["bitfinex","BTCUSD",1736035805585,[[98314.0,0.0121708],[98311.0,0.203433],[98308.0,0.20344],[98307.0,0.0912205],[98305.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98403.0,0.54113021]]]
["bitfinex","BTCUSD",1736035806221,[[98314.0,0.0121708],[98311.0,0.203433],[98308.0,0.20344],[98307.0,0.0912205],[98305.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,0.07841737],[98381.0,0.70531634]]]
["bitfinex","BTCUSD",1736035807849,[[98314.0,0.0121708],[98311.0,0.203433],[98308.0,0.20344],[98307.0,0.0912205],[98305.0,0.13728645]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98328.0,0.01022556]]]
["bitfinex","BTCUSD",1736035808754,[[98314.0,0.0121708],[98311.0,0.203433],[98308.0,0.2946605],[98306.0,0.13728645],[98303.0,0.1830486]],[[98315.0,0.12591277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98328.0,0.01022556]]]
["bitfinex","BTCUSD",1736035808949,[[98314.0,0.11615712],[98312.0,0.20445008],[98311.0,0.203433],[98308.0,0.2946605],[98306.0,0.13728645]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98328.0,0.01022556]]]
["bitfinex","BTCUSD",1736035809311,[[98314.0,0.11717411],[98312.0,0.203433],[98311.0,0.203433],[98308.0,0.2946605],[98306.0,0.13728645]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035809881,[[98314.0,0.20839461],[98312.0,0.203433],[98311.0,0.34071945],[98308.0,0.3864886],[98306.0,0.22881075]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035810074,[[98314.0,0.20737762],[98312.0,0.203433],[98311.0,0.34071945],[98308.0,0.3864886],[98306.0,0.22881075]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035811285,[[98314.0,0.11615712],[98313.0,0.0912205],[98312.0,0.203433],[98311.0,0.34071945],[98308.0,0.3864886]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035811487,[[98314.0,0.11717413],[98313.0,0.0912205],[98312.0,0.203433],[98311.0,0.34071945],[98308.0,0.3864886]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035813637,[[98314.0,0.11717413],[98313.0,0.0912205],[98312.0,0.203433],[98311.0,0.203433],[98310.0,0.13728645]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035819168,[[98314.0,0.11717413],[98312.0,0.203433],[98311.0,0.203433],[98310.0,0.13728645]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035819169,[[98314.0,0.11717413],[98312.0,0.2946535],[98311.0,0.203433],[98310.0,0.13728645],[98278.0,0.4164806]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035819964,[[98314.0,0.11717413],[98312.0,0.2946535],[98311.0,0.203433],[98310.0,0.13728645],[98303.0,0.203452]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035820448,[[98314.0,0.11717413],[98312.0,0.2946535],[98311.0,0.203433],[98310.0,0.13728645],[98303.0,0.203452]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035820654,[[98314.0,0.11717413],[98312.0,0.203433],[98311.0,0.2946535],[98308.0,0.13728645],[98306.0,0.1830486]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035821424,[[98314.0,0.11717413],[98312.0,0.203433],[98311.0,0.2946535],[98308.0,0.13728645],[98306.0,0.1830486]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035821624,[[98314.0,0.11717413],[98312.0,0.203433],[98311.0,0.2946535],[98308.0,0.13728645],[98306.0,0.1830486]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,0.07841737]]]
["bitfinex","BTCUSD",1736035821830,[[98314.0,0.11717413],[98312.0,0.203433],[98311.0,0.203433],[98310.0,0.0912205],[98308.0,0.13728645]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035823088,[[98314.0,0.11717413],[98312.0,0.2946535],[98311.0,0.203433],[98309.0,0.13728645],[98307.0,0.1830486]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035824290,[[98314.0,0.11717413],[98312.0,0.2946535],[98311.0,0.203433],[98310.0,0.13728645],[98307.0,0.1830486]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035825286,[[98314.0,0.11717413],[98312.0,0.203433],[98311.0,0.203433],[98310.0,0.0912205],[98308.0,0.13728645]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035826646,[[98314.0,0.11717413],[98313.0,0.0912205],[98312.0,0.203433],[98311.0,0.203433],[98310.0,0.13728645]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035827570,[[98314.0,0.11717413],[98313.0,0.0912205],[98312.0,0.203433],[98311.0,0.34071945],[98306.0,0.22881075]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035828693,[[98314.0,0.11717413],[98312.0,0.203433],[98311.0,0.2946535],[98309.0,0.13728645],[98306.0,0.1830486]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035829942,[[98314.0,0.11717413],[98313.0,0.0912205],[98312.0,0.203433],[98311.0,0.2946535]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035829943,[[98314.0,0.11717413],[98313.0,0.0912205],[98312.0,0.203433],[98311.0,0.203433],[98310.0,0.13728645]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035831283,[[98314.0,0.11717413],[98312.0,0.203433],[98311.0,0.2946535],[98308.0,0.13728645],[98306.0,0.1830486]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035832090,[[98314.0,0.12468306],[98312.0,0.203433],[98311.0,0.2946535],[98308.0,0.13728645],[98306.0,0.1830486]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035832389,[[98314.0,0.12468306],[98312.0,0.2946535],[98311.0,0.203433],[98310.0,0.13728645],[98307.0,0.1830486]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035833368,[[98314.0,0.12468306],[98312.0,0.203433],[98311.0,0.2946535],[98308.0,0.13728645],[98306.0,0.1830486]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035834131,[[98314.0,0.12468306],[98312.0,0.21362603],[98311.0,0.2946535],[98308.0,0.13728645],[98306.0,0.1830486]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035834719,[[98314.0,0.12468306],[98312.0,0.21362603],[98311.0,0.2946535],[98308.0,0.44072845],[98306.0,0.1830486]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98322.0,0.0755],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035834925,[[98314.0,0.12468306],[98312.0,0.21362603],[98311.0,0.2946535],[98308.0,0.44072845],[98307.0,0.0466]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035835143,[[98314.0,0.12468306],[98312.0,0.30484653],[98311.0,0.203433],[98310.0,0.13728645],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035836392,[[98314.0,0.6452696],[98312.0,0.21362603],[98311.0,0.43224375],[98308.0,0.303442],[98307.0,0.0466]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035836578,[[98314.0,0.64425259],[98312.0,0.21362603],[98311.0,0.43224375],[98308.0,0.303442],[98307.0,0.0466]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035837521,[[98314.0,0.64125259],[98312.0,0.21362603],[98311.0,0.43224375],[98308.0,0.303442],[98307.0,0.0466]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035837725,[[98314.0,0.45820399],[98313.0,0.22881075],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035837934,[[98314.0,0.45220399],[98313.0,0.22881075],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035838139,[[98314.0,0.46120399],[98313.0,0.22881075],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035838342,[[98314.0,0.45820399],[98313.0,0.22881075],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035839574,[[98314.0,0.12066605],[98313.0,0.56634869],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035839784,[[98314.0,0.12168299],[98313.0,0.56634869],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035840371,[[98314.0,0.12468299],[98313.0,0.56634869],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035840544,[[98314.0,0.12468299],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035840545,[[98314.0,0.46222093],[98312.0,0.44243678],[98311.0,0.203433],[98308.0,0.303442],[98295.0,0.42602406]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035840757,[[98314.0,0.46120399],[98312.0,0.44243678],[98311.0,0.203433],[98308.0,0.303442],[98295.0,0.42602406]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035840934,[[98314.0,0.46120399],[98312.0,0.44243678],[98311.0,0.203433],[98308.0,0.303442],[98296.0,0.5457]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035842451,[[98314.0,0.46120399],[98313.0,0.18279546],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.22881075]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035843925,[[98314.0,0.46120399],[98312.0,0.39642149],[98311.0,0.203433],[98310.0,0.22881075],[98302.0,0.203454]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035844555,[[98314.0,0.46120399],[98313.0,0.18279546],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.22881075]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035845592,[[98314.0,0.46120399],[98312.0,0.39642149],[98311.0,0.203433],[98310.0,0.22881075],[98302.0,0.203454]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035845811,[[98314.0,0.46120399],[98312.0,0.39642149],[98311.0,0.203433],[98310.0,0.22881075],[98303.0,0.00688]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035846015,[[98314.0,0.46120399],[98312.0,0.39642149],[98311.0,0.203433],[98310.0,0.22881075],[98303.0,0.10688]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035848738,[[98314.0,0.46120399],[98312.0,0.39642149],[98311.0,0.203433],[98310.0,0.22881075],[98304.0,0.1071]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98324.0,8.54e-05],[98329.0,0.0784854]]]
["bitfinex","BTCUSD",1736035849345,[[98314.0,0.46120399],[98312.0,0.39642149],[98311.0,0.203433],[98310.0,0.22881075],[98304.0,0.1071]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98324.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035849560,[[98314.0,0.46120399],[98313.0,0.18279546],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.22881075]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98318.0,0.0785],[98319.0,8.54e-05],[98323.0,0.0466]]]
["bitfinex","BTCUSD",1736035851565,[[98314.0,0.59830739],[98312.0,0.39642149],[98311.0,0.203433],[98309.0,0.22881075],[98301.0,0.32117291]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98318.0,0.0785],[98319.0,8.54e-05],[98323.0,0.0466]]]
["bitfinex","BTCUSD",1736035852426,[[98314.0,0.21508141],[98312.0,0.21362603],[98311.0,0.3405364],[98309.0,0.18279546],[98306.0,0.22881075]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98318.0,0.0785],[98319.0,8.54e-05],[98323.0,0.0466]]]
["bitfinex","BTCUSD",1736035855200,[[98314.0,0.21508141],[98312.0,0.35072943],[98311.0,0.203433],[98309.0,0.18279546],[98307.0,0.22881075]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98318.0,0.0785],[98319.0,8.54e-05],[98323.0,0.0466]]]
["bitfinex","BTCUSD",1736035856179,[[98314.0,0.30646151],[98312.0,0.21362603],[98311.0,0.203433],[98307.0,0.22881075],[98303.0,0.37457291]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98318.0,0.0785],[98319.0,8.54e-05],[98323.0,0.0466]]]
["bitfinex","BTCUSD",1736035856386,[[98314.0,0.64393313],[98312.0,0.44243678],[98311.0,0.203433],[98303.0,0.37457291],[98278.0,0.30889452]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98318.0,0.0785],[98319.0,8.54e-05],[98323.0,0.0466]]]
["bitfinex","BTCUSD",1736035857526,[[98314.0,0.64393313],[98312.0,0.21362603],[98311.0,0.43224375],[98303.0,0.37457291],[98295.0,0.0206]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98318.0,0.0785],[98319.0,8.54e-05],[98323.0,0.0466]]]
["bitfinex","BTCUSD",1736035858328,[[98314.0,0.64393313],[98312.0,0.21362603],[98311.0,0.43224375],[98303.0,0.37457291],[98301.0,0.00688]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98318.0,0.0785],[98319.0,8.54e-05],[98323.0,0.0466]]]
["bitfinex","BTCUSD",1736035858713,[[98314.0,0.12366605],[98313.0,0.13714388],[98312.0,0.21362603],[98311.0,0.38622846],[98308.0,0.53225275]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98318.0,0.0785],[98319.0,8.54e-05],[98323.0,0.0466]]]
["bitfinex","BTCUSD",1736035858910,[[98314.0,0.12468305],[98313.0,0.13714388],[98312.0,0.21362603],[98311.0,0.38622846],[98308.0,0.53225275]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98318.0,0.0785],[98319.0,8.54e-05],[98323.0,0.0466]]]
["bitfinex","BTCUSD",1736035859134,[[98314.0,0.12468305],[98313.0,0.13714388],[98312.0,0.21362603],[98311.0,0.38622846],[98308.0,0.53225275]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035859739,[[98314.0,0.12468305],[98313.0,0.47464932],[98312.0,0.21362603],[98311.0,0.38622846],[98308.0,0.53225275]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035861201,[[98314.0,0.12468305],[98313.0,0.13714388],[98312.0,0.21362603],[98311.0,0.38622846],[98308.0,0.53225275]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035862241,[[98314.0,0.21611739],[98312.0,0.35076991],[98311.0,0.203433],[98309.0,0.18279546],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035862381,[[98314.0,0.21510039],[98312.0,0.35076991],[98311.0,0.203433],[98309.0,0.18279546],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035864467,[[98314.0,0.12366605],[98312.0,0.35076991],[98311.0,0.203433],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035864468,[[98314.0,0.12366605],[98312.0,0.35076991],[98311.0,0.203433],[98310.0,0.18279546],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035864662,[[98314.0,0.12468303],[98312.0,0.35076991],[98311.0,0.203433],[98310.0,0.18279546],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035865999,[[98314.0,0.12468303],[98313.0,0.13714388],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.18279546]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035867130,[[98314.0,0.12468303],[98312.0,0.35076991],[98311.0,0.203433],[98310.0,0.18279546],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035868431,[[98314.0,0.12468303],[98313.0,0.13714388],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.18279546]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035868630,[[98314.0,0.12168303],[98313.0,0.13714388],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.18279546]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035869099,[[98314.0,0.11468303],[98313.0,0.23714388],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.18279546]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035869303,[[98314.0,0.12368303],[98313.0,0.23714388],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.18279546]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035869514,[[98314.0,0.12168303],[98313.0,0.23714388],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.18279546]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035869684,[[98314.0,0.11268303],[98313.0,0.23714388],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.18279546]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035869893,[[98314.0,0.11568303],[98313.0,0.23714388],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.18279546]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035870103,[[98314.0,0.12468303],[98313.0,0.23714388],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.18279546]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035870306,[[98314.0,0.11268303],[98313.0,0.23714388],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.18279546]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035870535,[[98314.0,0.12168303],[98313.0,0.23714388],[98312.0,0.21362603],[98311.0,0.203433],[98310.0,0.18279546]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035870691,[[98314.0,0.68800033],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035870896,[[98314.0,0.68698335],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035871632,[[98314.0,0.4581726],[98313.0,0.1],[98312.0,0.44243678],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035871979,[[98314.0,0.4521726],[98313.0,0.1],[98312.0,0.44243678],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035872185,[[98314.0,0.4491726],[98313.0,0.1],[98312.0,0.44243678],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035872384,[[98314.0,0.4581726],[98313.0,0.1],[98312.0,0.44243678],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035872598,[[98314.0,0.4491726],[98313.0,0.1],[98312.0,0.44243678],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035873051,[[98314.0,0.4601726],[98313.0,0.32881075],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035873227,[[98314.0,0.4511726],[98313.0,0.32881075],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035873429,[[98314.0,0.4491726],[98313.0,0.32881075],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035873631,[[98314.0,0.4581726],[98313.0,0.32881075],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035873852,[[98314.0,0.4601726],[98313.0,0.32881075],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98323.0,0.0466],[98325.0,0.0774854]]]
["bitfinex","BTCUSD",1736035874053,[[98314.0,0.4601726],[98313.0,0.32881075],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035874463,[[98314.0,0.68898335],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035875144,[[98314.0,0.68698335],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035875343,[[98314.0,0.68898335],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035875750,[[98314.0,0.4691726],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035875955,[[98314.0,0.4491726],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035876167,[[98314.0,0.4511726],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035876368,[[98314.0,0.4601726],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035876997,[[98314.0,0.11366605],[98313.0,0.66610204],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035877208,[[98314.0,0.112683],[98313.0,0.66610204],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035878460,[[98314.0,0.46118955],[98313.0,0.32859549],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035878616,[[98314.0,0.4511726],[98313.0,0.32859549],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.310542]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035878815,[[98314.0,0.4491726],[98313.0,0.32859549],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.203442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035879017,[[98314.0,0.4581726],[98313.0,0.32859549],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.203442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035879212,[[98314.0,0.4601726],[98313.0,0.32859549],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.203442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035879420,[[98314.0,0.68876809],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.203442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,0.0774854],[98331.0,0.0462]]]
["bitfinex","BTCUSD",1736035881204,[[98314.0,0.68876809],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.203442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98329.0,0.0813854]]]
["bitfinex","BTCUSD",1736035881363,[[98314.0,0.68876809],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.203442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98317.0,0.0813],[98319.0,8.54e-05],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035881951,[[98314.0,0.4601726],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.203442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98317.0,0.0813],[98319.0,8.54e-05],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035888170,[[98314.0,0.68886295],[98313.0,0.1],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.203442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98317.0,0.0813],[98319.0,8.54e-05],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035889285,[[98314.0,0.4601726],[98313.0,0.22869035],[98312.0,0.21362603],[98311.0,0.203433],[98308.0,0.303442]],[[98315.0,0.00041277],[98316.0,8.54e-05],[98317.0,0.0813],[98319.0,8.54e-05],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035889494,[[98314.0,0.4601726],[98313.0,0.22869035],[98312.0,0.21362603],[98308.0,0.203442],[98304.0,0.1]],[[98315.0,0.04791277],[98316.0,8.54e-05],[98317.0,0.0813],[98319.0,8.54e-05],[98325.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035889701,[[98314.0,0.4601726],[98313.0,0.22869035],[98312.0,0.21362603],[98308.0,0.203442],[98304.0,0.1]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98343.0,0.22378102]]]
["bitfinex","BTCUSD",1736035890313,[[98314.0,0.4601726],[98313.0,0.18296806],[98312.0,0.21362603],[98311.0,0.22869035],[98308.0,0.203442]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98340.0,0.16973699]]]
["bitfinex","BTCUSD",1736035890824,[[98314.0,0.4601726],[98313.0,0.18296806],[98312.0,0.21362603],[98311.0,0.22869035],[98308.0,0.203442]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98332.0,0.0101323]]]
["bitfinex","BTCUSD",1736035891611,[[98314.0,0.25989793],[98312.0,0.21362603],[98311.0,0.18296806],[98309.0,0.22869035],[98308.0,0.203442]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98332.0,0.0101323]]]
["bitfinex","BTCUSD",1736035892617,[[98314.0,0.12266605],[98313.0,0.13723188],[98312.0,0.21362603],[98311.0,0.18296806],[98310.0,0.33771081]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98332.0,0.0101323]]]
["bitfinex","BTCUSD",1736035893754,[[98314.0,0.12266605],[98313.0,0.13723188],[98312.0,0.21362603],[98311.0,0.18296806],[98310.0,0.33771081]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98338.0,0.29478602]]]
["bitfinex","BTCUSD",1736035893908,[[98314.0,0.12266605],[98313.0,0.13723188],[98312.0,0.21362603],[98311.0,0.18296806],[98285.0,0.4164806]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98338.0,0.29478602]]]
["bitfinex","BTCUSD",1736035895032,[[98314.0,0.12266605],[98313.0,0.13723188],[98312.0,0.21362603],[98311.0,0.18296806],[98299.0,0.1]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98336.0,0.01012007]]]
["bitfinex","BTCUSD",1736035895277,[[98314.0,0.12266605],[98313.0,0.13723188],[98312.0,0.203433],[98311.0,0.18296806],[98304.0,0.1]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98336.0,0.01012007]]]
["bitfinex","BTCUSD",1736035895434,[[98314.0,0.12266605],[98313.0,0.13723188],[98312.0,0.203433],[98311.0,0.18296806],[97000.0,0.20679]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98336.0,0.01012007]]]
["bitfinex","BTCUSD",1736035895638,[[98314.0,0.25989793],[98312.0,0.203433],[98311.0,0.18296806],[98309.0,0.22869035],[98308.0,0.203442]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98336.0,0.01012007]]]
["bitfinex","BTCUSD",1736035896287,[[98314.0,0.25989793],[98312.0,0.203433],[98311.0,0.19297798],[98309.0,0.22869035],[98308.0,0.203442]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98336.0,0.01012007]]]
["bitfinex","BTCUSD",1736035896947,[[98314.0,0.12266605],[98313.0,0.13723188],[98312.0,0.203433],[98311.0,0.19297798],[98308.0,0.43213235]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98336.0,0.01012007]]]
["bitfinex","BTCUSD",1736035897306,[[98314.0,0.12266605],[98313.0,0.13723188],[98312.0,0.203433],[98311.0,0.19297798],[98308.0,0.45235247]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98336.0,0.01012007]]]
["bitfinex","BTCUSD",1736035897711,[[98314.0,0.12266605],[98313.0,0.13723188],[98312.0,0.203433],[98311.0,0.19297798],[98308.0,0.43213235]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98336.0,0.01012007]]]
["bitfinex","BTCUSD",1736035898068,[[98314.0,0.25989793],[98312.0,0.203433],[98311.0,0.19297798],[98309.0,0.22869035],[98308.0,0.203442]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98336.0,0.01012007]]]
["bitfinex","BTCUSD",1736035898532,[[98314.0,0.25989793],[98312.0,0.203433],[98311.0,0.19297798],[98309.0,0.22869035],[98308.0,0.203442]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[99480.0,5.3541]]]
["bitfinex","BTCUSD",1736035898708,[[98314.0,0.25989793],[98312.0,0.203433],[98311.0,0.19297798],[98309.0,0.22869035],[98308.0,0.203442]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98340.0,0.08828785]]]
["bitfinex","BTCUSD",1736035899092,[[98314.0,0.25989793],[98312.0,0.203433],[98311.0,0.19297798],[98309.0,0.22869035],[98308.0,0.203442]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98338.0,0.203381]]]
["bitfinex","BTCUSD",1736035900315,[[98314.0,0.46041116],[98312.0,0.38640106],[98311.0,0.01000992],[98310.0,0.22869035],[98308.0,0.203442]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98338.0,0.203381]]]
["bitfinex","BTCUSD",1736035901349,[[98314.0,0.12266605],[98313.0,0.33774511],[98312.0,0.38640106],[98311.0,0.01000992],[98310.0,0.22869035]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98338.0,0.203381]]]
["bitfinex","BTCUSD",1736035902174,[[98314.0,0.46041116],[98312.0,0.38640106],[98311.0,0.01000992],[98310.0,0.22869035],[98284.0,0.4164806]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98338.0,0.203381]]]
["bitfinex","BTCUSD",1736035903145,[[98314.0,0.46041116],[98312.0,0.38640106],[98311.0,0.01000992],[98310.0,0.22869035],[98285.0,0.4164806]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98338.0,0.203381]]]
["bitfinex","BTCUSD",1736035903942,[[98314.0,0.46041116],[98312.0,0.38640106],[98311.0,0.01000992],[98310.0,0.22869035],[98299.0,0.00692]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98338.0,0.203381]]]
["bitfinex","BTCUSD",1736035904591,[[98314.0,0.46041116],[98312.0,0.38640106],[98311.0,0.01000992],[98310.0,0.22869035],[98303.0,0.1]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98338.0,0.203381]]]
["bitfinex","BTCUSD",1736035904807,[[98314.0,0.46041116],[98312.0,0.38640106],[98311.0,0.01000992],[98310.0,0.22869035],[98305.0,0.1]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98338.0,0.203381]]]
["bitfinex","BTCUSD",1736035905445,[[98314.0,0.46041116],[98312.0,0.38640106],[98311.0,0.01000992],[98310.0,0.22869035],[98305.0,0.1]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98330.0,0.07833197]]]
["bitfinex","BTCUSD",1736035907083,[[98314.0,0.46041116],[98312.0,0.38640106],[98311.0,0.01000992],[98310.0,0.22869035],[98305.0,0.1]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[99489.0,0.0002]]]
["bitfinex","BTCUSD",1736035907417,[[98314.0,0.46041116],[98312.0,0.38640106],[98311.0,0.01000992],[98310.0,0.22869035],[98305.0,0.1]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98421.0,0.86642039]]]
["bitfinex","BTCUSD",1736035907712,[[98314.0,0.46041116],[98312.0,0.38640106],[98311.0,0.01000992],[98310.0,0.22869035],[98305.0,0.1]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98401.0,0.0715887]]]
["bitfinex","BTCUSD",1736035908807,[[98314.0,0.46041116],[98313.0,0.18296806],[98312.0,0.203433],[98311.0,0.01000992],[98310.0,0.22869035]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98401.0,0.0715887]]]
["bitfinex","BTCUSD",1736035909590,[[98314.0,0.25994509],[98312.0,0.203433],[98311.0,0.19297798],[98309.0,0.22869035],[98300.0,0.27474371]],[[98315.0,0.12921277],[98316.0,8.54e-05],[98319.0,8.54e-05],[98325.0,8.54e-05],[98339.0,0.09149052]]]
["bitfinex","BTCUSD",1736035910736,[[98314.0,0.25994509],[98312.0,0.203433],[98311.0,0.19297798],[98309.0,0.22869035],[98300.0,0.27474371]],[[98325.0,8.54e-05],[98339.0,0.09149052]]]
["bitfinex","BTCUSD",1736035910737,[[98320.0,0.203417],[98316.0,0.203425],[98314.0,0.25994509],[98312.0,0.203433],[98311.0,0.19297798]],[[98330.0,0.07833197],[98337.0,0.15],[98338.0,0.16143814],[98339.0,0.09149052],[98343.0,0.22378102]]]
["bitfinex","BTCUSD",1736035910985,[[98321.0,0.10398632],[98320.0,0.203417],[98317.0,0.00101699],[98316.0,0.203425],[98314.0,0.15595877]],[[98330.0,0.07833197],[98337.0,0.15],[98338.0,0.16143814],[98339.0,0.09149052],[98343.0,0.22378102]]]
["bitfinex","BTCUSD",1736035911176,[[98321.0,0.11019452],[98320.0,0.203417],[98316.0,0.203425],[98314.0,0.14844984],[97023.0,5.4531]],[[98330.0,0.07833197],[98337.0,0.15],[98338.0,0.16143814],[98339.0,0.09149052],[98343.0,0.22378102]]]
["bitfinex","BTCUSD",1736035911895,[[98321.0,0.11019452],[98320.0,0.203417],[98316.0,0.203425],[98314.0,0.13944984],[98207.0,0.03797407]],[[98330.0,0.07833197],[98337.0,0.15],[98338.0,0.16143814],[98339.0,0.09149052],[98343.0,0.22378102]]]
["bitfinex","BTCUSD",1736035912102,[[98321.0,0.11919452],[98320.0,0.203417],[98316.0,0.203425],[98314.0,0.09368183],[98311.0,0.14728896]],[[98330.0,0.07833197],[98337.0,0.15],[98338.0,0.16143814],[98339.0,8.55e-05],[98341.0,0.09140502]]]
["bitfinex","BTCUSD",1736035912309,[[98322.0,0.203413],[98321.0,0.11919452],[98320.0,0.203417],[98314.0,0.09168183],[98311.0,0.14728896]],[[98330.0,0.07833197],[98337.0,0.15],[98338.0,0.16143814],[98339.0,8.55e-05],[98341.0,0.09140502]]]
["bitfinex","BTCUSD",1736035912465,[[98323.0,0.10398632],[98322.0,0.203413],[98321.0,0.0152082],[98320.0,0.203417],[98314.0,0.09168183]],[[98330.0,0.07833197],[98337.0,0.15],[98338.0,0.16143814],[98339.0,8.55e-05],[98341.0,0.09140502]]]
["bitfinex","BTCUSD",1736035912666,[[98323.0,0.10398632],[98322.0,0.203413],[98321.0,0.009],[98320.0,0.205417],[98314.0,0.09168183]],[[98330.0,0.07833197],[98337.0,0.15],[98338.0,0.16143814],[98339.0,8.55e-05],[98341.0,0.09140502]]]
["bitfinex","BTCUSD",1736035913000,[[98324.0,0.0062082],[98323.0,0.10398632],[98322.0,0.203413],[98320.0,0.205417],[98314.0,0.09168183]],[[98330.0,0.07833197],[98337.0,0.15],[98338.0,0.16143814],[98339.0,8.55e-05],[98341.0,0.09140502]]]
["bitfinex","BTCUSD",1736035913237,[[98324.0,0.0062082],[98323.0,0.10398632],[98322.0,0.203413],[98320.0,0.203417],[98314.0,0.09168183]],[[98330.0,0.07833197],[98337.0,0.15],[98338.0,0.16143814],[98339.0,8.55e-05],[98341.0,0.09140502]]]
["bitfinex","BTCUSD",1736035913438,[[98324.0,0.0062082],[98323.0,0.10398632],[98322.0,0.203413],[98320.0,0.203417],[98314.0,0.09168183]],[[98337.0,0.15],[98338.0,0.16143814],[98339.0,8.55e-05],[98341.0,0.09140502],[98380.0,0.07833197]]]
["bitfinex","BTCUSD",1736035913632,[[98324.0,0.0062082],[98323.0,0.10398632],[98322.0,0.203413],[98321.0,0.001],[98320.0,0.203417]],[[98336.0,0.1301],[98337.0,0.15014861],[98338.0,0.16143814],[98339.0,8.55e-05],[98341.0,0.09140502]]]
["bitfinex","BTCUSD",1736035913920,[[98324.0,0.0062082],[98323.0,0.10398632],[98322.0,0.203413],[98321.0,0.001],[98320.0,0.203417]],[[98334.0,0.0822],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035914050,[[98324.0,0.0062082],[98323.0,0.10398632],[98322.0,0.203413],[98320.0,0.203417],[98250.0,0.06096]],[[98334.0,0.0822],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035914254,[[98324.0,0.0072082],[98323.0,0.10398632],[98322.0,0.203413],[98321.0,0.008],[98320.0,0.203417]],[[98334.0,0.0822],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035914453,[[98324.0,0.0072082],[98323.0,0.10398632],[98322.0,0.203413],[98320.0,0.203417],[97035.0,0.00013401]],[[98334.0,0.0822],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035914681,[[98324.0,0.0072082],[98323.0,0.10398632],[98320.0,0.203417],[98317.0,0.203423],[98233.0,0.05092016]],[[98334.0,0.0822],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035914897,[[98324.0,0.0132082],[98323.0,0.10398632],[98320.0,0.203417],[98317.0,0.203423],[98233.0,0.05092016]],[[98334.0,0.0822],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035915096,[[98324.0,0.0072082],[98323.0,0.10398632],[98320.0,0.203417],[98317.0,0.203423],[98233.0,0.05092016]],[[98334.0,0.0822],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035915338,[[98324.0,0.0142082],[98323.0,0.10398632],[98320.0,0.203417],[98317.0,0.203423],[98233.0,0.05092016]],[[98334.0,0.0822],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035915520,[[98324.0,0.0132082],[98323.0,0.10398632],[98320.0,0.203417],[98317.0,0.203423],[98270.0,0.4164806]],[[98334.0,0.0822],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035915921,[[98324.0,0.0142082],[98323.0,0.10398632],[98320.0,0.203417],[98317.0,0.203423],[98270.0,0.4164806]],[[98334.0,0.0822],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035916120,[[98324.0,0.0142082],[98323.0,0.10398632],[98320.0,0.203417],[98317.0,0.203423],[98270.0,0.4164806]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035917363,[[98324.0,0.0142082],[98323.0,0.10398632],[98320.0,0.203417],[98317.0,0.203423],[98305.0,0.22869035]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035917566,[[98324.0,0.0142082],[98323.0,0.10398632],[98320.0,0.203417],[98317.0,0.203423],[98305.0,0.32869035]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035919078,[[98324.0,0.0142082],[98323.0,0.10398632],[98320.0,0.203417],[98317.0,0.203423],[98312.0,0.34071204]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,0.16143814]]]
["bitfinex","BTCUSD",1736035919763,[[98324.0,0.2176162],[98323.0,0.10398632],[98320.0,0.203417],[98312.0,0.34071204],[98237.0,0.05035025]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98352.0,0.43186555]]]
["bitfinex","BTCUSD",1736035919976,[[98324.0,0.2176162],[98323.0,0.10398632],[98320.0,0.203417],[98312.0,0.34071204],[98235.0,0.05072648]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98352.0,0.43186555]]]
["bitfinex","BTCUSD",1736035920187,[[98324.0,0.2176162],[98323.0,0.10398632],[98320.0,0.203417],[98312.0,0.34071204],[98237.0,0.05035025]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98352.0,0.43186555]]]
["bitfinex","BTCUSD",1736035920431,[[98324.0,0.0142082],[98323.0,0.10398632],[98320.0,0.203417],[98318.0,0.20342],[98312.0,0.34071204]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98339.0,0.2034635]]]
["bitfinex","BTCUSD",1736035922525,[[98324.0,0.0142082],[98323.0,0.10398632],[98320.0,0.203417],[98318.0,0.21377963],[98312.0,0.34071204]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98339.0,0.2034635]]]
["bitfinex","BTCUSD",1736035922865,[[98324.0,0.0142082],[98323.0,0.10398632],[98320.0,0.203417],[98318.0,0.30529066],[98315.0,0.13727904]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98339.0,0.29486852]]]
["bitfinex","BTCUSD",1736035925179,[[98324.0,0.0142082],[98323.0,0.10398632],[98320.0,0.203417],[98318.0,0.30529066],[98316.0,0.13727904]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98339.0,0.29486852]]]
["bitfinex","BTCUSD",1736035928681,[[98324.0,0.014379],[98323.0,0.10398632],[98320.0,0.203417],[98318.0,0.30529066],[98316.0,0.13727904]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98339.0,0.29486852]]]
["bitfinex","BTCUSD",1736035928875,[[98324.0,0.014379],[98323.0,0.10398632],[98320.0,0.203417],[98319.0,0.09151103],[98318.0,0.21377963]],[[98334.0,0.0822854],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98339.0,0.29486852]]]
["bitfinex","BTCUSD",1736035929019,[[98324.0,0.014379],[98323.0,0.10398632],[98320.0,0.203417],[98319.0,0.09151103],[98318.0,0.21377963]],[[98334.0,0.16061737],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861],[98338.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035930011,[[98324.0,0.014379],[98323.0,0.10398632],[98320.0,0.203417],[98319.0,0.09151103],[98318.0,0.20342]],[[98333.0,0.0759],[98334.0,0.07841737],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035931142,[[98324.0,0.007379],[98323.0,0.10398632],[98320.0,0.203417],[98319.0,0.09151103],[98318.0,0.20342]],[[98333.0,0.0759],[98334.0,0.07841737],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035931521,[[98324.0,0.015379],[98323.0,0.10398632],[98320.0,0.203417],[98319.0,0.09151103],[98318.0,0.20342]],[[98333.0,0.0759],[98334.0,0.07841737],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035931725,[[98324.0,0.014379],[98323.0,0.10398632],[98320.0,0.203417],[98319.0,0.09151103],[98318.0,0.20342]],[[98333.0,0.0759],[98334.0,0.07841737],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035931931,[[98324.0,0.015379],[98323.0,0.10398632],[98320.0,0.203417],[98319.0,0.09151103],[98318.0,0.20342]],[[98333.0,0.0759],[98334.0,0.07841737],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035933368,[[98324.0,0.015379],[98323.0,0.10398632],[98320.0,0.29492803],[98318.0,0.20342],[98315.0,0.18296806]],[[98333.0,0.0759],[98334.0,0.07841737],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.09155363]]]
["bitfinex","BTCUSD",1736035936451,[[98324.0,0.015379],[98323.0,0.10398632],[98320.0,0.29492803],[98318.0,0.34069904],[98315.0,0.18296806]],[[98333.0,0.0759],[98334.0,0.07841737],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.09155363]]]
["bitfinex","BTCUSD",1736035937841,[[98324.0,0.015379],[98323.0,0.10398632],[98320.0,0.29492803],[98318.0,0.34069904],[98316.0,0.18296806]],[[98333.0,0.0759],[98334.0,0.07841737],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.09155363]]]
["bitfinex","BTCUSD",1736035938663,[[98324.0,0.015379],[98323.0,0.10398632],[98321.0,0.09151103],[98320.0,0.203417],[98318.0,0.34069904]],[[98333.0,0.0759],[98334.0,8.54e-05],[98335.0,0.15],[98336.0,0.0479],[98337.0,0.09155363]]]
["bitfinex","BTCUSD",1736035942240,[[98324.0,0.015379],[98323.0,0.10398632],[98321.0,0.09151103],[98320.0,0.203417],[98318.0,0.34069904]],[[98333.0,0.0759],[98334.0,8.54e-05],[98335.0,0.15],[98336.0,0.13930502],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035945260,[[98324.0,0.015379],[98323.0,0.10398632],[98320.0,0.29492803],[98318.0,0.34069904],[98315.0,0.18296806]],[[98333.0,0.0759],[98334.0,8.54e-05],[98335.0,0.24140502],[98336.0,0.0479],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035948129,[[98324.0,0.015379],[98323.0,0.10398632],[98320.0,0.29492803],[98318.0,0.20342],[98317.0,0.13727904]],[[98333.0,0.0759],[98334.0,8.54e-05],[98335.0,0.24140502],[98336.0,0.0479],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035951306,[[98324.0,0.015379],[98320.0,0.29492803],[98317.0,0.13727904]],[[98334.0,8.54e-05],[98335.0,0.24140502],[98336.0,0.0479],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035951307,[[98324.0,0.015379],[98320.0,0.09151103],[98317.0,0.13727904],[98316.0,0.203424],[98305.0,0.303447]],[[98332.0,0.203392],[98334.0,8.54e-05],[98335.0,0.24140502],[98336.0,0.0479],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035951506,[[98324.0,0.015379],[98320.0,0.09151103],[98317.0,0.13727904],[98305.0,0.303447],[98300.0,0.0001708]],[[98329.0,0.1273],[98330.0,0.203396],[98332.0,0.203392],[98334.0,0.07841737],[98335.0,0.24140502]]]
["bitfinex","BTCUSD",1736035951686,[[98324.0,0.0091708],[98320.0,0.09151103],[98317.0,0.13727904],[98305.0,0.303447],[98300.0,0.0001708]],[[98329.0,0.1273],[98330.0,0.203396],[98332.0,0.203392],[98334.0,0.07841737],[98335.0,0.24140502]]]
["bitfinex","BTCUSD",1736035952188,[[98324.0,0.0011708],[98320.0,0.09151103],[98317.0,0.13727904],[98310.0,0.203437],[98305.0,0.303447]],[[98328.0,0.2034],[98329.0,0.1273],[98330.0,0.203396],[98334.0,0.07841737],[98335.0,0.24140502]]]
["bitfinex","BTCUSD",1736035952764,[[98324.0,0.0101708],[98319.0,0.09151103],[98316.0,0.13727904],[98314.0,0.18313886],[98312.0,0.203433]],[[98328.0,0.2034],[98329.0,0.1273],[98330.0,0.203396],[98334.0,0.16982239],[98335.0,0.15]]]
["bitfinex","BTCUSD",1736035953082,[[98324.0,0.0091708],[98319.0,0.09151103],[98316.0,0.13727904],[98314.0,0.18313886],[98312.0,0.203433]],[[98328.0,0.2034],[98329.0,0.1273],[98330.0,0.203396],[98334.0,0.16982239],[98335.0,0.15]]]
["bitfinex","BTCUSD",1736035953401,[[98324.0,0.0101708],[98319.0,0.09151103],[98316.0,0.13727904],[98314.0,0.18313886],[98312.0,0.203433]],[[98328.0,0.2034],[98329.0,0.1273],[98330.0,0.203396],[98334.0,0.16982239],[98335.0,0.15]]]
["bitfinex","BTCUSD",1736035953607,[[98324.0,0.0101708],[98315.0,0.09151103],[98314.0,0.0001708],[98313.0,0.13727904],[98312.0,0.203433]],[[98328.0,0.2034],[98329.0,0.1273],[98330.0,0.203396],[98332.0,0.09140502],[98334.0,0.07841737]]]
["bitfinex","BTCUSD",1736035953878,[[98324.0,0.0091708],[98315.0,0.09151103],[98314.0,0.0001708],[98313.0,0.13727904],[98312.0,0.203433]],[[98328.0,0.2034],[98329.0,0.1273],[98330.0,0.203396],[98332.0,0.09140502],[98334.0,0.07841737]]]
["bitfinex","BTCUSD",1736035954260,[[98324.0,0.0111708],[98315.0,0.09151103],[98314.0,0.0001708],[98313.0,0.13727904],[98312.0,0.203433]],[[98328.0,0.2034],[98329.0,0.1273],[98330.0,0.203396],[98332.0,0.09140502],[98334.0,0.07841737]]]
["bitfinex","BTCUSD",1736035954685,[[98324.0,0.0021708],[98315.0,0.09151103],[98314.0,0.0001708],[98313.0,0.13727904],[98312.0,0.203433]],[[98329.0,0.1273],[98330.0,0.203396],[98332.0,0.09140502],[98334.0,0.07841737],[99502.0,2.0606]]]
["bitfinex","BTCUSD",1736035954918,[[98324.0,0.0021708],[98316.0,0.203424],[98315.0,0.09151103],[98314.0,0.0001708],[98313.0,0.13727904]],[[98329.0,0.1273],[98330.0,0.203396],[98332.0,0.09140502],[98334.0,0.28180537],[98339.0,0.2034635]]]
["bitfinex","BTCUSD",1736035955093,[[98324.0,0.0111708],[98316.0,0.203424],[98315.0,0.09151103],[98314.0,0.0001708],[98313.0,0.13727904]],[[98329.0,0.1273],[98332.0,0.09140502],[98334.0,0.28180537],[98335.0,0.49049353],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035955808,[[98324.0,0.0021708],[98316.0,0.203424],[98315.0,0.09151103],[98314.0,0.0001708],[98313.0,0.13727904]],[[98329.0,0.1273],[98332.0,0.09140502],[98334.0,0.28180537],[98335.0,0.49049353],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035956014,[[98324.0,0.0111708],[98316.0,0.203424],[98315.0,0.09151103],[98314.0,0.0001708],[98312.0,0.34071204]],[[98329.0,0.1273],[98333.0,0.09140502],[98334.0,0.28180537],[98335.0,0.49049353],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035956944,[[98324.0,0.0091708],[98318.0,0.09151103],[98316.0,0.34070304],[98314.0,0.0001708],[98313.0,0.18296806]],[[98329.0,0.1273],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035957292,[[98324.0,0.0011708],[98318.0,0.09151103],[98316.0,0.34070304],[98314.0,0.0001708],[98313.0,0.18296806]],[[98329.0,0.1273],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035957519,[[98324.0,0.0091708],[98318.0,0.09151103],[98316.0,0.34070304],[98314.0,0.0001708],[98313.0,0.18296806]],[[98329.0,0.1273],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035957724,[[98324.0,0.0081708],[98318.0,0.09151103],[98316.0,0.34070304],[98314.0,0.0001708],[98313.0,0.18296806]],[[98329.0,0.1273],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035958152,[[98324.0,0.0141708],[98318.0,0.09151103],[98316.0,0.34070304],[98314.0,0.0001708],[98313.0,0.18296806]],[[98329.0,0.1273],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035960206,[[98324.0,0.0141708],[98318.0,0.09151103],[98316.0,0.203424],[98315.0,0.13727904],[98314.0,0.0001708]],[[98329.0,0.1273],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035960961,[[98324.0,0.0001708],[98318.0,0.09151103],[98316.0,0.203424],[98315.0,0.13727904],[98314.0,0.0001708]],[[98329.0,0.1273],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035961319,[[98324.0,0.0061708],[98318.0,0.09151103],[98316.0,0.203424],[98315.0,0.13727904],[98314.0,0.0001708]],[[98329.0,0.1273],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035961700,[[98324.0,0.0001708],[98318.0,0.09151103],[98316.0,0.203424],[98315.0,0.13727904],[98314.0,0.0001708]],[[98329.0,0.1273],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035961885,[[98324.0,0.0061708],[98318.0,0.09151103],[98316.0,0.203424],[98315.0,0.13727904],[98314.0,0.0001708]],[[98329.0,0.1273],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502],[98337.0,0.00014861]]]
["bitfinex","BTCUSD",1736035962481,[[98324.0,0.0061708],[98316.0,0.203424],[98315.0,0.09151103],[98314.0,0.0001708],[98313.0,0.13727904]],[[98329.0,0.1273],[98333.0,0.09140502],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.13710753]]]
["bitfinex","BTCUSD",1736035963585,[[98324.0,0.0061708],[98316.0,0.203424],[98314.0,0.09168183],[98312.0,0.34071204],[98309.0,0.18296806]],[[98329.0,0.1273],[98333.0,0.09140502],[98334.0,0.28180537],[98335.0,0.353386]]]
["bitfinex","BTCUSD",1736035963586,[[98324.0,0.0061708],[98316.0,0.203424],[98314.0,0.09168183],[98312.0,0.34071204],[98309.0,0.18296806]],[[98329.0,0.1273],[98333.0,0.09140502],[98334.0,0.28180537],[98335.0,0.49049353],[98340.0,0.3168004]]]
["bitfinex","BTCUSD",1736035964581,[[98324.0,0.0061708],[98316.0,0.203424],[98314.0,0.09168183],[98312.0,0.34071204],[98309.0,0.18296806]],[[98329.0,0.1273],[98330.0,0.01039224],[98333.0,0.09140502],[98334.0,0.28180537],[98335.0,0.49049353]]]
["bitfinex","BTCUSD",1736035964761,[[98324.0,0.0043038],[98316.0,0.203424],[98314.0,0.09168183],[98312.0,0.34071204],[98309.0,0.18296806]],[[98329.0,0.1273],[98330.0,0.01039224],[98333.0,0.09140502],[98334.0,0.28180537],[98335.0,0.49049353]]]
["bitfinex","BTCUSD",1736035965104,[[98324.0,0.0043038],[98316.0,0.203424],[98314.0,0.09168183],[98312.0,0.34071204],[98309.0,0.18296806]],[[98329.0,0.1273],[98333.0,0.09140502],[98334.0,0.28180537],[98335.0,0.49049353],[98417.0,0.05029273]]]
["bitfinex","BTCUSD",1736035965341,[[98324.0,0.0043038],[98316.0,0.203424],[98314.0,0.09168183],[98312.0,0.34071204],[98309.0,0.38640606]],[[98329.0,0.1273],[98333.0,0.09140502],[98334.0,0.28180537],[98335.0,0.49049353],[98417.0,0.05029273]]]
["bitfinex","BTCUSD",1736035965973,[[98324.0,0.0043038],[98316.0,0.203424],[98314.0,0.09168183],[98312.0,0.34071204],[98309.0,0.38640606]],[[98329.0,0.1273],[98333.0,0.09140502],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.13710753]]]
["bitfinex","BTCUSD",1736035967239,[[98324.0,0.0043038],[98320.0,0.203417],[98316.0,0.203424],[98314.0,0.09168183],[98312.0,0.13727904]],[[98329.0,0.1273],[98333.0,0.09140502],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.13710753]]]
["bitfinex","BTCUSD",1736035967434,[[98325.0,0.00620102],[98324.0,0.0043038],[98320.0,0.203417],[98316.0,0.203424],[98314.0,0.09168183]],[[98329.0,0.1273],[98333.0,0.09140502],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.13710753]]]
["bitfinex","BTCUSD",1736035967639,[[98325.0,0.00620102],[98324.0,0.0043038],[98320.0,0.203417],[98316.0,0.203424],[98314.0,0.09168183]],[[98329.0,0.1273],[98331.0,0.01023314],[98333.0,0.09140502],[98334.0,0.28180537],[98335.0,0.353386]]]
["bitfinex","BTCUSD",1736035968280,[[98325.0,0.00620102],[98324.0,0.0043038],[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424]],[[98329.0,0.1273],[98331.0,0.01023314],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502]]]
["bitfinex","BTCUSD",1736035968692,[[98325.0,0.00620102],[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424],[98253.0,0.01908547]],[[98329.0,0.1273],[98331.0,0.01023314],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502]]]
["bitfinex","BTCUSD",1736035968846,[[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424],[98253.0,0.01908547],[97023.0,5.4531]],[[98329.0,0.1273],[98331.0,0.01023314],[98334.0,0.28180537],[98335.0,0.353386],[98336.0,0.09140502]]]
["bitfinex","BTCUSD",1736035969054,[[98326.0,0.00620102],[98325.0,0.006],[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424]],[[98329.0,0.1273],[98331.0,0.01023314],[98334.0,0.2034734],[98335.0,0.15],[98336.0,0.09140502]]]
["bitfinex","BTCUSD",1736035969253,[[98325.0,0.006],[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424],[97983.0,0.4]],[[98329.0,0.1273],[98331.0,0.01023314],[98334.0,0.2034734],[98335.0,0.15],[98336.0,0.16973699]]]
["bitfinex","BTCUSD",1736035969430,[[98326.0,0.00620102],[98325.0,0.006],[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424]],[[98329.0,0.1273],[98331.0,0.01023314],[98334.0,0.2034734],[98335.0,0.15],[98336.0,0.16973699]]]
["bitfinex","BTCUSD",1736035969635,[[98326.0,0.00620102],[98325.0,0.006],[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424]],[[98329.0,0.1273],[98331.0,0.01023314],[98334.0,0.2034734],[98335.0,0.15],[98336.0,0.07833197]]]
["bitfinex","BTCUSD",1736035970133,[[98326.0,0.00620102],[98325.0,0.006],[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424]],[[98329.0,0.1273],[98331.0,0.01023314],[98334.0,0.2034734],[98335.0,0.15],[98417.0,0.05029273]]]
["bitfinex","BTCUSD",1736035970335,[[98326.0,0.00620102],[98325.0,0.006],[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424]],[[98329.0,0.1273],[98334.0,0.2034734],[98335.0,0.15],[98340.0,0.07833197],[98360.0,0.07833197]]]
["bitfinex","BTCUSD",1736035970706,[[98326.0,0.00620102],[98325.0,0.006],[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424]],[[98329.0,0.1273],[98334.0,0.2034734],[98335.0,0.15],[98340.0,0.07833197],[98353.0,0.47765046]]]
["bitfinex","BTCUSD",1736035971012,[[98326.0,0.00620102],[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424],[98254.0,0.61405775]],[[98329.0,0.1273],[98334.0,0.2034734],[98335.0,0.15],[98340.0,0.07833197],[98353.0,0.47765046]]]
["bitfinex","BTCUSD",1736035971247,[[98326.0,0.00620102],[98320.0,0.209417],[98317.0,0.09151103],[98316.0,0.203424],[98254.0,0.61405775]],[[98329.0,0.1273],[98334.0,0.2034734],[98335.0,0.15],[98340.0,0.15666394],[98353.0,0.47765046]]]
["bitfinex","BTCUSD",1736035971457,[[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424],[98255.0,0.01908547],[98254.0,0.59497228]],[[98329.0,0.1273],[98334.0,0.2034734],[98335.0,0.15],[98340.0,0.15666394],[98353.0,0.47765046]]]
["bitfinex","BTCUSD",1736035971656,[[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424],[98255.0,0.01908547],[98254.0,0.59497228]],[[98329.0,0.1273],[98330.0,0.07833197],[98333.0,0.01016277],[98334.0,0.2034734],[98335.0,0.15]]]
["bitfinex","BTCUSD",1736035971861,[[98326.0,0.006],[98321.0,0.00620102],[98320.0,0.203417],[98317.0,0.09151103],[98316.0,0.203424]],[[98329.0,0.1273],[98330.0,0.07833197],[98333.0,0.01016277],[98334.0,0.2034734],[98335.0,0.15]]]
["bitfinex","BTCUSD",1736035972188,[[98326.0,0.006],[98320.0,0.203417],[98318.0,0.09151103],[98316.0,0.203424],[98288.0,0.6199636]],[[98329.0,0.1273],[98330.0,0.07833197],[98333.0,0.01016277],[98334.0,0.2034734],[98335.0,0.15]]]
["bitfinex","BTCUSD",1736035972371,[[98327.0,0.00620102],[98326.0,0.006],[98320.0,0.203417],[98318.0,0.09151103],[98316.0,0.203424]],[[98333.0,0.01016277],[98334.0,0.2034734],[98335.0,0.15],[98338.0,0.2596454],[99307.0,0.15483807]]]
["bitfinex","BTCUSD",1736035972544,[[98327.0,0.00620102],[98320.0,0.203417],[98318.0,0.09151103],[98316.0,0.203424],[97026.0,0.00380682]],[[98333.0,0.01016277],[98334.0,0.2859734],[98335.0,0.15],[98338.0,0.2596454],[99307.0,0.15483807]]]
["bitfinex","BTCUSD",1736035972759,[[98320.0,0.203417],[98318.0,0.09151103],[98316.0,0.203424],[98305.0,0.1],[97026.0,0.00380682]],[[98334.0,0.29599645],[98335.0,0.15],[98338.0,0.2596454],[99307.0,0.15483807],[99509.0,0.0002]]]
["bitfinex","BTCUSD",1736035972955,[[98320.0,0.203417],[98318.0,0.09151103],[98316.0,0.203424],[98305.0,0.1],[97026.0,0.00380682]],[[98334.0,0.29599645],[98335.0,0.15],[98338.0,0.2596454],[98409.0,0.4001],[98486.0,0.5]]]
["bitfinex","BTCUSD",1736035973160,[[98321.0,0.00620102],[98320.0,0.203417],[98318.0,0.09151103],[98316.0,0.203424],[98305.0,0.1]],[[98334.0,0.29599645],[98335.0,0.15],[98338.0,0.2596454],[98409.0,0.4001],[98486.0,0.5]]]
["bitfinex","BTCUSD",1736035973764,[[98321.0,0.00620102],[98320.0,0.209417],[98318.0,0.09151103],[98316.0,0.203424],[98305.0,0.1]],[[98334.0,0.29599645],[98335.0,0.15],[98338.0,0.2596454],[98353.0,0.27430046],[98381.0,0.203293]]]
["bitfinex","BTCUSD",1736035974118,[[98321.0,0.00620102],[98320.0,0.2035878],[98318.0,0.09151103],[98316.0,0.203424],[98314.0,0.01052632]],[[98334.0,0.29599645],[98335.0,0.15],[98338.0,0.2596454],[98353.0,0.27430046],[98381.0,0.203293]]]
["bitfinex","BTCUSD",1736035974319,[[98321.0,0.00620102],[98320.0,0.2035878],[98318.0,0.09151103],[98316.0,0.203424],[98314.0,0.01052632]],[[98329.0,8.54e-05],[98334.0,0.29599645],[98335.0,0.15],[98338.0,0.2596454],[98353.0,0.27430046]]]
["bitfinex","BTCUSD",1736035974524,[[98321.0,0.01020102],[98320.0,0.2035878],[98318.0,0.09151103],[98316.0,0.203424],[98314.0,0.01052632]],[[98329.0,8.54e-05],[98334.0,0.29599645],[98335.0,0.15],[98338.0,0.2596454],[98353.0,0.27430046]]]
["bitfinex","BTCUSD",1736035974993,[[98321.0,0.01020102],[98320.0,0.22385649],[98318.0,0.09151103],[98316.0,0.203424],[98314.0,0.01052632]],[[98329.0,8.54e-05],[98334.0,0.29599645],[98335.0,0.15],[98338.0,0.2596454],[98353.0,0.27430046]]]
["bitfinex","BTCUSD",1736035975191,[[98321.0,0.01020102],[98320.0,0.22385649],[98318.0,0.09151103],[98316.0,0.203424],[98314.0,0.01052632]],[[98329.0,8.54e-05],[98331.0,0.07833197],[98334.0,0.29599645],[98335.0,0.15],[98338.0,0.2596454]]]
["bitfinex","BTCUSD",1736035975345,[[98321.0,0.00620102],[98320.0,0.22385649],[98318.0,0.09151103],[98316.0,0.203424],[98314.0,0.01052632]],[[98329.0,8.54e-05],[98331.0,0.07833197],[98334.0,0.29599645],[98335.0,0.15],[98338.0,0.2596454]]]
["bitfinex","BTCUSD",1736035975547,[[98321.0,0.01220102],[98320.0,0.22385649],[98318.0,0.09151103],[98316.0,0.203424],[98314.0,0.01052632]],[[98329.0,8.54e-05],[98331.0,0.07833197],[98334.0,0.29599645],[98335.0,0.15],[98338.0,0.2527654]]]
["bitfinex","BTCUSD",1736035978434,[[98326.0,0.203404],[98321.0,0.01220102],[98320.0,0.0001708],[98318.0,0.09151103],[98314.0,0.01052632]],[[98329.0,8.54e-05],[98334.0,0.0825854],[98336.0,0.15],[98338.0,0.0493854],[98343.0,0.02041102]]]
["bitfinex","BTCUSD",1736035978638,[[98326.0,0.203404],[98321.0,0.01220102],[98320.0,0.0001708],[98318.0,0.09151103],[98314.0,0.01052632]],[[98329.0,8.54e-05],[98334.0,0.0825854],[98338.0,0.0493854],[98343.0,0.02041102]]]
["bitfinex","BTCUSD",1736035978639,[[98326.0,0.30739032],[98321.0,0.01220102],[98320.0,0.0001708],[98319.0,0.203418],[98318.0,0.09151103]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98338.0,8.54e-05],[98343.0,0.02041102],[98349.0,0.01030351]]]
["bitfinex","BTCUSD",1736035978883,[[98328.0,0.2034],[98327.0,0.10398632],[98326.0,0.203404],[98323.0,0.0815],[98321.0,0.006]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98338.0,8.54e-05],[98343.0,0.02041102],[98344.0,0.30871255]]]
["bitfinex","BTCUSD",1736035979088,[[98328.0,0.2034],[98327.0,0.10398632],[98326.0,0.406808],[98323.0,0.0815],[98321.0,0.006]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98338.0,8.54e-05],[98343.0,0.02041102],[98344.0,0.30871255]]]
["bitfinex","BTCUSD",1736035979292,[[98328.0,0.20960102],[98327.0,0.10398632],[98326.0,0.406808],[98323.0,0.0815],[98321.0,0.006]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98338.0,8.54e-05],[98343.0,0.02041102],[98344.0,0.30871255]]]
["bitfinex","BTCUSD",1736035979293,[[98328.0,0.20960102],[98327.0,0.10398632],[98326.0,0.406808],[98323.0,0.0815],[98321.0,0.006]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98338.0,0.1500854],[98343.0,0.02041102],[98344.0,0.30871255]]]
["bitfinex","BTCUSD",1736035979495,[[98328.0,0.20960102],[98327.0,0.10398632],[98326.0,0.406808],[98323.0,0.0815],[98321.0,0.006]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98338.0,8.54e-05],[98343.0,0.02041102],[98344.0,0.30871255]]]
["bitfinex","BTCUSD",1736035979698,[[98328.0,0.31358734],[98326.0,0.406808],[98323.0,0.0815],[98321.0,0.006],[98319.0,0.07833197]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98338.0,8.54e-05],[98344.0,0.30871255]]]
["bitfinex","BTCUSD",1736035979699,[[98328.0,0.31358734],[98326.0,0.406808],[98323.0,0.0815],[98321.0,0.006],[98319.0,0.07833197]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98338.0,8.54e-05],[98344.0,0.22851255],[98351.0,0.0802]]]
["bitfinex","BTCUSD",1736035979908,[[98328.0,0.31358734],[98326.0,0.41713497],[98325.0,0.0499],[98323.0,0.0815],[98322.0,0.09151103]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035980096,[[98328.0,0.39508734],[98326.0,0.41713497],[98325.0,0.0499],[98322.0,0.09151103],[98317.0,0.28296806]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035980225,[[98328.0,0.39508734],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98322.0,0.09151103]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035980433,[[98328.0,0.39508734],[98327.0,0.01985546],[98326.0,0.52313497],[98325.0,0.0499],[98322.0,0.19151103]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035980647,[[98328.0,0.39508734],[98327.0,0.11985546],[98326.0,0.51713497],[98325.0,0.0499],[98322.0,0.09151103]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035980849,[[98328.0,0.40208734],[98327.0,0.11985546],[98326.0,0.51713497],[98325.0,0.0499],[98322.0,0.09151103]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035981048,[[98328.0,0.49359837],[98327.0,0.11985546],[98326.0,0.65441401],[98325.0,0.0499],[98323.0,0.18296806]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035981420,[[98328.0,0.48659837],[98327.0,0.11985546],[98326.0,0.65441401],[98325.0,0.0499],[98323.0,0.18296806]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035981557,[[98328.0,0.59559837],[98327.0,0.11985546],[98326.0,0.55441401],[98325.0,0.0499],[98323.0,0.18296806]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035981965,[[98328.0,0.59659837],[98327.0,0.11985546],[98326.0,0.55441401],[98325.0,0.0499],[98323.0,0.18296806]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035982398,[[98328.0,0.8416685],[98327.0,0.11985546],[98326.0,0.41713497],[98325.0,0.0499],[98321.0,0.40542406]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035982630,[[98328.0,0.9446685],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98321.0,0.40542406]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035983546,[[98328.0,0.9446685],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.273996]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035984989,[[98328.0,0.9446685],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98322.0,0.273996]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035985388,[[98328.0,0.9416685],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98322.0,0.273996]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035985770,[[98328.0,0.9446685],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98322.0,0.273996]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035986355,[[98328.0,1.17278803],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98320.0,0.2741668]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035986559,[[98328.0,1.16978803],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98320.0,0.2741668]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035986965,[[98328.0,1.16078803],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98320.0,0.2741668]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035987346,[[98328.0,1.16978803],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035987544,[[98328.0,1.16078803],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035987752,[[98328.0,1.16978803],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035987959,[[98328.0,1.17378803],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035988116,[[98328.0,1.16478803],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035988316,[[98328.0,1.16978803],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035988525,[[98328.0,0.9416685],[98327.0,0.24797499],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035988726,[[98328.0,0.9376685],[98327.0,0.24797499],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035989201,[[98328.0,0.9326685],[98327.0,0.24797499],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035989363,[[98328.0,0.9326685],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035989560,[[98328.0,0.9376685],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035989963,[[98328.0,0.9696685],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,8.54e-05],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035990728,[[98328.0,0.9696685],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499],[98324.0,0.0001708]],[[98329.0,4e-07],[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05]]]
["bitfinex","BTCUSD",1736035991083,[[98333.0,0.47939],[98328.0,0.6511685],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499]],[[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05],[98398.0,0.2]]]
["bitfinex","BTCUSD",1736035991281,[[98333.0,0.59637763],[98328.0,0.54598116],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499]],[[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05],[98373.0,0.02057622]]]
["bitfinex","BTCUSD",1736035991483,[[98333.0,0.61937763],[98328.0,0.54598116],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.0499]],[[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05],[98373.0,0.02057622]]]
["bitfinex","BTCUSD",1736035991760,[[98333.0,0.66817763],[98328.0,0.55498116],[98327.0,0.01985546],[98326.0,0.41713497],[97303.0,0.0101736]],[[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05],[98373.0,0.02057622]]]
["bitfinex","BTCUSD",1736035991958,[[98333.0,0.66817763],[98328.0,0.54098116],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.273996]],[[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05],[98373.0,0.02057622]]]
["bitfinex","BTCUSD",1736035992292,[[98333.0,0.67717763],[98328.0,0.54598116],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.273996]],[[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05],[98373.0,0.02057622]]]
["bitfinex","BTCUSD",1736035992670,[[98333.0,0.67717763],[98328.0,0.54098116],[98327.0,0.01985546],[98326.0,0.41713497],[98325.0,0.273996]],[[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05],[98373.0,0.02057622]]]
["bitfinex","BTCUSD",1736035992934,[[98333.0,1.24246534],[98328.0,0.2034],[98327.0,0.01985546],[98326.0,0.41713497],[98324.0,0.35249877]],[[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05],[98373.0,0.02057622]]]
["bitfinex","BTCUSD",1736035993141,[[98333.0,1.24246534],[98328.0,0.2034],[98327.0,0.01985546],[98326.0,0.41713497],[98324.0,0.35249877]],[[98334.0,8.54e-05],[98337.0,0.00014861],[98338.0,8.54e-05],[98339.0,8.55e-05],[98402.0,0.3232]]]
["bitfinex","BTCUSD",1736035993346,[[98336.0,0.8217],[98334.0,0.226388],[98333.0,0.96646534],[98328.0,0.2034],[98327.0,0.01985546]],[[98337.0,1e-08],[98338.0,8.54e-05],[98339.0,8.55e-05],[98365.0,8.54e-05],[98392.0,0.203268]]]
["bitfinex","BTCUSD",1736035993547,[[98336.0,0.94868632],[98334.0,0.203388],[98333.0,0.83947902],[98328.0,0.2034],[98327.0,0.01985546]],[[98337.0,1e-08],[98338.0,8.54e-05],[98339.0,8.55e-05],[98365.0,8.54e-05],[98373.0,0.0759]]]
["bitfinex","BTCUSD",1736035993704,[[98336.0,1.10473512],[98334.0,0.203388],[98333.0,0.83335771],[98328.0,0.2034],[98327.0,0.01985546]],[[98337.0,1e-08],[98338.0,8.54e-05],[98339.0,8.55e-05],[98365.0,8.54e-05],[98373.0,0.0759]]]
["bitfinex","BTCUSD",1736035993917,[[98338.0,0.35],[98337.0,0.173],[98336.0,0.75473512],[98334.0,0.203388],[98333.0,0.83335771]],[[98339.0,9.1e-07],[98365.0,8.54e-05],[98373.0,0.0759],[98409.0,0.27431506],[98410.0,0.1]]]
["bitfinex","BTCUSD",1736035994128,[[98352.0,0.1],[98351.0,0.1],[98339.0,0.2179],[98338.0,0.25398632],[98337.0,0.023]],[[98365.0,8.54e-05],[98389.0,0.076],[98393.0,0.0454],[98400.0,0.0069654],[98409.0,0.27431506]]]
["bitfinex","BTCUSD",1736035994357,[[98352.0,0.37894624],[98350.0,0.203354],[98346.0,0.203361],[98343.0,0.07833197],[98340.0,0.07833197]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98399.0,0.29466002]]]
["bitfinex","BTCUSD",1736035994554,[[98352.0,0.37792971],[98350.0,0.203354],[98346.0,0.203361],[98343.0,0.07833197],[98340.0,0.07833197]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98399.0,0.29466002]]]
["bitfinex","BTCUSD",1736035995160,[[98352.0,0.37792971],[98350.0,0.203354],[98346.0,0.203361],[98343.0,0.07833197],[98340.0,0.07833197]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035995623,[[98352.0,0.37792971],[98350.0,0.203354],[98347.0,0.09098934],[98346.0,0.203361],[98344.0,0.13648402]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035995783,[[98352.0,0.58628071],[98350.0,0.203354],[98347.0,0.09098934],[98346.0,0.203361],[98344.0,0.13648402]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035995959,[[98352.0,0.58628071],[98350.0,0.203354],[98347.0,0.09098934],[98346.0,0.203361],[98344.0,0.13648402]],[[98365.0,8.54e-05],[98389.0,0.076],[98393.0,0.0454],[98394.0,0.01991746],[98400.0,0.0069654]]]
["bitfinex","BTCUSD",1736035996160,[[98352.0,0.59528071],[98350.0,0.203354],[98347.0,0.09098934],[98346.0,0.203361],[98344.0,0.13648402]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035996711,[[98352.0,0.58628071],[98350.0,0.203354],[98347.0,0.09098934],[98346.0,0.203361],[98344.0,0.13648402]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035996881,[[98352.0,0.58628071],[98350.0,0.29434334],[98347.0,0.13648402],[98346.0,0.203361],[98345.0,0.18197869]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035997083,[[98352.0,0.58128071],[98350.0,0.29434334],[98347.0,0.13648402],[98346.0,0.203361],[98345.0,0.18197869]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035997491,[[98352.0,0.58528071],[98350.0,0.29434334],[98348.0,0.5457],[98347.0,0.13648402],[98346.0,0.203361]],[[98365.0,8.54e-05],[98389.0,0.076],[98393.0,0.0454],[98394.0,0.01991746],[98400.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035997688,[[98352.0,0.58528071],[98350.0,0.29434334],[98348.0,0.5457],[98347.0,0.13648402],[98346.0,0.203361]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035997897,[[98352.0,0.58128071],[98350.0,0.29434334],[98348.0,0.5457],[98347.0,0.13648402],[98346.0,0.203361]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035998097,[[98352.0,0.60054379],[98350.0,0.29434334],[98348.0,0.5457],[98347.0,0.13648402],[98346.0,0.203361]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035998328,[[98352.0,0.60454379],[98350.0,0.203354],[98349.0,0.09098934],[98348.0,0.5457],[98347.0,0.13648402]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035998481,[[98352.0,0.59554379],[98350.0,0.22342815],[98349.0,0.09098934],[98348.0,0.5457],[98347.0,0.13648402]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035998681,[[98352.0,1.09154379],[98350.0,0.22342815],[98349.0,0.09098934],[98348.0,0.5457],[98347.0,0.13648402]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035998880,[[98352.0,1.10054379],[98350.0,0.22342815],[98349.0,0.09098934],[98348.0,0.5457],[98347.0,0.13648402]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035999091,[[98352.0,1.10454379],[98350.0,0.22342815],[98349.0,0.09098934],[98348.0,0.5457],[98347.0,0.13648402]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736035999290,[[98352.0,1.10454379],[98350.0,0.22342815],[98349.0,0.09098934],[98348.0,0.5457],[98346.0,0.33984502]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736036000277,[[98352.0,1.10454379],[98350.0,0.22342815],[98348.0,0.63668934],[98346.0,0.203361],[98345.0,0.13648402]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736036001641,[[98352.0,1.10454379],[98350.0,0.22342815],[98348.0,0.5457],[98347.0,0.09098934],[98346.0,0.203361]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736036002651,[[98352.0,1.10454379],[98350.0,0.22342815],[98349.0,0.5457],[98347.0,0.09098934],[98346.0,0.203361]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736036002863,[[98352.0,1.10454379],[98350.0,0.22342815],[98349.0,0.5457],[98346.0,0.29435034],[98343.0,0.21481599]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736036003288,[[98352.0,1.10454379],[98350.0,0.22342815],[98349.0,0.5457],[98346.0,0.29435034],[98343.0,0.21481599]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.22318146]]]
["bitfinex","BTCUSD",1736036003781,[[98352.0,1.12754379],[98350.0,0.22342815],[98349.0,0.5457],[98346.0,0.29435034],[98343.0,0.21481599]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736036003983,[[98352.0,1.12754379],[98350.0,0.22342815],[98349.0,0.5457],[98346.0,0.203361],[98345.0,0.09098934]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98394.0,0.01991746]]]
["bitfinex","BTCUSD",1736036004474,[[98352.0,1.12754379],[98350.0,0.22342815],[98349.0,0.5457],[98346.0,0.203361],[98345.0,0.09098934]],[[98353.0,4e-07],[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454]]]
["bitfinex","BTCUSD",1736036005082,[[98352.0,1.12754379],[98350.0,0.22342815],[98349.0,0.5457],[98346.0,0.203361],[98345.0,0.09098934]],[[98353.0,4e-07],[98365.0,8.54e-05],[98389.0,0.076],[98393.0,0.0454],[98400.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036005284,[[98352.0,1.12754379],[98350.0,0.22342815],[98349.0,0.5457],[98346.0,0.203361],[98345.0,0.09098934]],[[98353.0,4e-07],[98365.0,8.54e-05],[98389.0,0.076],[98393.0,0.0454],[98400.0,0.07841737]]]
["bitfinex","BTCUSD",1736036005699,[[98352.0,1.12354379],[98350.0,0.22342815],[98349.0,0.5457],[98346.0,0.203361],[98345.0,0.09098934]],[[98353.0,4e-07],[98365.0,8.54e-05],[98389.0,0.076],[98393.0,0.0454],[98400.0,0.07841737]]]
["bitfinex","BTCUSD",1736036006507,[[98352.0,1.11454379],[98350.0,0.22342815],[98349.0,0.5457],[98346.0,0.203361],[98345.0,0.09098934]],[[98353.0,4e-07],[98365.0,8.54e-05],[98389.0,0.076],[98393.0,0.0454],[98400.0,0.07841737]]]
["bitfinex","BTCUSD",1736036006688,[[98352.0,1.20553313],[98350.0,0.35991217],[98349.0,0.5457],[98347.0,0.18197869],[98346.0,0.203361]],[[98353.0,4e-07],[98365.0,8.54e-05],[98389.0,0.076],[98393.0,0.0454],[98400.0,0.07841737]]]
["bitfinex","BTCUSD",1736036007086,[[98364.0,0.2],[98362.0,0.20333],[98354.0,0.749047],[98353.0,0.023],[98352.0,0.95573313]],[[98365.0,8.54e-05],[98389.0,0.076],[98393.0,0.0454],[98400.0,8.54e-05],[98402.0,0.02034169]]]
["bitfinex","BTCUSD",1736036007333,[[98364.0,0.41915268],[98362.0,0.20333],[98355.0,0.15666394],[98354.0,0.749047],[98352.0,0.32270342]],[[98365.0,8.54e-05],[98389.0,0.076],[98393.0,0.0454],[98400.0,0.07841737],[98402.0,0.02034169]]]
["bitfinex","BTCUSD",1736036007544,[[98364.0,0.41813634],[98362.0,0.40666],[98355.0,0.07833197],[98354.0,0.749047],[98352.0,0.33170342]],[[98365.0,8.54e-05],[98389.0,0.076],[98393.0,0.0454],[98400.0,0.07841737],[98402.0,0.02034169]]]
["bitfinex","BTCUSD",1736036007723,[[98364.0,0.41813634],[98362.0,0.40666],[98355.0,0.07833197],[98354.0,0.749047],[98352.0,0.33770342]],[[98365.0,8.54e-05],[98389.0,0.076],[98393.0,0.0454],[98400.0,0.07841737],[98402.0,0.02034169]]]
["bitfinex","BTCUSD",1736036008131,[[98364.0,0.33983634],[98362.0,0.40666],[98355.0,0.07833197],[98354.0,0.749047],[98352.0,0.33770342]],[[98365.0,8.54e-05],[98389.0,0.076],[98390.0,0.07833197],[98393.0,0.0454],[98400.0,0.07841737]]]
["bitfinex","BTCUSD",1736036008340,[[98364.0,0.33983634],[98362.0,0.40666],[98357.0,0.0783],[98354.0,0.749047],[98352.0,0.32270342]],[[98365.0,8.54e-05],[98389.0,0.0001],[98390.0,0.07833197],[98393.0,0.0454],[98400.0,0.07841737]]]
["bitfinex","BTCUSD",1736036008543,[[98364.0,0.34483634],[98362.0,0.40666],[98357.0,0.0783],[98354.0,0.749047],[98352.0,0.32270342]],[[98365.0,8.54e-05],[98375.0,0.0809],[98389.0,0.0001],[98390.0,0.07833197],[98393.0,0.0454]]]
["bitfinex","BTCUSD",1736036008886,[[98364.0,0.22395634],[98362.0,0.40666],[98357.0,0.1],[98354.0,0.749047],[98352.0,0.30460342]],[[98365.0,8.54e-05],[98372.0,0.047],[98375.0,0.0809],[98380.0,0.07833197],[98389.0,0.0001]]]
["bitfinex","BTCUSD",1736036009082,[[98364.0,0.22395634],[98362.0,0.40666],[98360.0,0.00708],[98357.0,0.1],[98354.0,0.749047]],[[98365.0,8.54e-05],[98372.0,0.047],[98375.0,0.0809],[98380.0,0.07833197],[98389.0,0.0001]]]
["bitfinex","BTCUSD",1736036009519,[[98364.0,0.20995634],[98362.0,0.40666],[98360.0,0.00708],[98357.0,0.1],[98355.0,0.09098934]],[[98365.0,8.54e-05],[98372.0,0.047],[98375.0,0.0809],[98380.0,0.07833197],[98389.0,0.0001]]]
["bitfinex","BTCUSD",1736036009727,[[98364.0,0.50597002],[98355.0,0.09098934],[98352.0,0.13648402],[98347.0,0.22747337],[98343.0,0.5457]],[[98365.0,0.0809854],[98374.0,0.07833197],[98378.0,0.203298],[98380.0,0.07833197],[98384.0,0.15]]]
["bitfinex","BTCUSD",1736036009938,[[98364.0,0.50597002],[98355.0,0.09098934],[98352.0,0.13648402],[98347.0,0.22747337],[98343.0,0.1]],[[98365.0,0.1279854],[98374.0,0.07833197],[98378.0,0.203298],[98380.0,0.07833197],[98384.0,0.15]]]
["bitfinex","BTCUSD",1736036010699,[[98364.0,0.50597002],[98343.0,0.1]],[[98365.0,0.1279854],[98374.0,0.07833197],[98378.0,0.203298],[98380.0,0.07833197],[98384.0,0.15]]]
["bitfinex","BTCUSD",1736036010700,[[98364.0,0.50597002],[98351.0,0.203353],[98343.0,0.1],[98341.0,0.09098934],[98339.0,0.2035468]],[[98365.0,0.1279854],[98367.0,0.203321],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.203298]]]
["bitfinex","BTCUSD",1736036010895,[[98364.0,0.51997002],[98351.0,0.203353],[98343.0,0.1],[98341.0,0.09098934],[98339.0,0.2035468]],[[98365.0,0.1279854],[98367.0,0.203321],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.203298]]]
["bitfinex","BTCUSD",1736036011102,[[98364.0,0.51097002],[98351.0,0.203353],[98343.0,0.1],[98341.0,0.09098934],[98340.0,0.01024834]],[[98365.0,0.1279854],[98367.0,0.203321],[98372.0,0.203309],[98374.0,0.08846718],[98378.0,0.203298]]]
["bitfinex","BTCUSD",1736036011369,[[98364.0,0.50597002],[98351.0,0.203353],[98343.0,0.1],[98341.0,0.09098934],[98340.0,0.01024834]],[[98365.0,0.1279854],[98367.0,0.203321],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.203298]]]
["bitfinex","BTCUSD",1736036011572,[[98364.0,0.51497002],[98351.0,0.203353],[98343.0,0.1],[98341.0,0.09098934],[98340.0,0.01024834]],[[98365.0,0.1279854],[98367.0,0.203321],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.203298]]]
["bitfinex","BTCUSD",1736036011711,[[98364.0,0.51797002],[98351.0,0.203353],[98346.0,0.203362],[98342.0,0.1],[98341.0,0.09098934]],[[98365.0,0.1279854],[98367.0,0.203321],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.203298]]]
["bitfinex","BTCUSD",1736036012111,[[98364.0,0.51497002],[98351.0,0.203353],[98346.0,0.203362],[98341.0,0.1],[98333.0,0.00708]],[[98365.0,0.1279854],[98367.0,0.203321],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.203298]]]
["bitfinex","BTCUSD",1736036012319,[[98364.0,0.50597002],[98351.0,0.203353],[98346.0,0.203362],[98341.0,0.1],[98333.0,0.00708]],[[98365.0,0.1279854],[98367.0,0.203321],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.203298]]]
["bitfinex","BTCUSD",1736036012547,[[98364.0,0.50797002],[98351.0,0.203353],[98346.0,0.203362],[98341.0,0.1],[98333.0,0.00708]],[[98365.0,0.1279854],[98367.0,0.203321],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.203298]]]
["bitfinex","BTCUSD",1736036012903,[[98364.0,0.51697002],[98351.0,0.203353],[98346.0,0.203362],[98341.0,0.1],[98335.0,0.10995381]],[[98365.0,0.1279854],[98367.0,0.203321],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.22407138]]]
["bitfinex","BTCUSD",1736036013109,[[98364.0,0.51697002],[98351.0,0.203353],[98346.0,0.203362],[98335.0,0.10995381],[98167.0,1.5]],[[98365.0,0.1279854],[98372.0,0.203309],[98373.0,0.203307],[98374.0,0.07833197],[98378.0,0.22407138]]]
["bitfinex","BTCUSD",1736036013308,[[98364.0,0.51697002],[98351.0,0.203353],[98346.0,0.203362],[98341.0,0.1],[98335.0,0.10995381]],[[98365.0,0.1279854],[98372.0,0.203309],[98373.0,0.203307],[98374.0,0.07833197],[98378.0,0.22407138]]]
["bitfinex","BTCUSD",1736036014665,[[98364.0,0.01697002],[98351.0,0.203353],[98346.0,0.203362],[98341.0,0.1],[98335.0,0.10995381]],[[98365.0,0.1279854],[98372.0,0.203309],[98373.0,0.203307],[98374.0,0.07833197],[98378.0,0.22407138]]]
["bitfinex","BTCUSD",1736036014852,[[98364.0,0.011],[98351.0,0.203353],[98346.0,0.203362],[98341.0,0.1],[98335.0,0.10995381]],[[98365.0,0.1279854],[98372.0,0.203309],[98373.0,0.203307],[98374.0,0.07833197],[98378.0,0.22407138]]]
["bitfinex","BTCUSD",1736036015959,[[98364.0,0.011],[98351.0,0.406706],[98346.0,0.203362],[98343.0,0.1],[98335.0,0.10995381]],[[98365.0,0.1279854],[98372.0,0.203309],[98373.0,0.203307],[98374.0,0.07833197],[98378.0,0.22407138]]]
["bitfinex","BTCUSD",1736036016166,[[98364.0,0.011],[98351.0,0.406706],[98346.0,0.203362],[98341.0,0.1],[98335.0,0.10995381]],[[98365.0,0.1279854],[98372.0,0.203309],[98373.0,0.203307],[98374.0,0.07833197],[98378.0,0.22407138]]]
["bitfinex","BTCUSD",1736036017627,[[98364.0,0.011],[98351.0,0.406706],[98346.0,0.203362],[98341.0,0.1],[98335.0,0.10995381]],[[98365.0,0.1279854],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.22407138],[99509.0,0.0002]]]
["bitfinex","BTCUSD",1736036017832,[[98364.0,0.011],[98351.0,0.406706],[98346.0,0.203362],[98341.0,0.1],[98335.0,0.10995381]],[[98365.0,0.1279854],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.22407138],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036018027,[[98364.0,0.011],[98351.0,0.203353],[98346.0,0.203362],[98343.0,0.1],[98339.0,0.3106468]],[[98365.0,0.1279854],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.22407138],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036018230,[[98364.0,0.011],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362],[98343.0,0.1]],[[98365.0,0.1279854],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.22407138],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036018575,[[98364.0,0.011],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362],[98342.0,0.1]],[[98365.0,0.1279854],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.22407138],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036019108,[[98364.0,0.011],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362],[98343.0,0.1]],[[98365.0,0.1279854],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.22407138],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036019305,[[98364.0,0.011],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362],[98341.0,0.1]],[[98365.0,0.1279854],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.22407138],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036019693,[[98364.0,0.011],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362],[98343.0,0.1]],[[98365.0,0.1279854],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.22407138],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036019871,[[98364.0,0.011],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362],[98341.0,0.1]],[[98365.0,0.1279854],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.22407138],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036022236,[[98364.0,0.011],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362],[98329.0,0.09098934]],[[98365.0,0.1279854],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.22407138],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036022385,[[98364.0,0.011],[98363.0,0.0001708],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362]],[[98365.0,0.1279854],[98372.0,0.203309],[98374.0,0.07833197],[98378.0,0.22407138],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036025972,[[98364.0,0.011],[98363.0,0.0001708],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362]],[[98365.0,0.1279854],[98374.0,0.07833197],[98378.0,0.22407138],[98383.0,0.203288],[98390.0,0.29467802]]]
["bitfinex","BTCUSD",1736036026145,[[98364.0,0.011],[98363.0,0.0001708],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362]],[[98365.0,0.1279854],[98374.0,0.07833197],[98378.0,0.22407138],[98379.0,0.2132651],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036026790,[[98364.0,0.011],[98363.0,0.0001708],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362]],[[98365.0,0.1279854],[98374.0,0.07833197],[98378.0,0.22407138],[98379.0,0.0099691],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036026925,[[98364.0,0.011],[98363.0,0.0001708],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362]],[[98365.0,0.1279854],[98374.0,0.28163897],[98378.0,0.22407138],[98379.0,0.0099691],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036028931,[[98364.0,0.011],[98363.0,0.0001708],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362]],[[98365.0,0.1279854],[98374.0,0.203307],[98378.0,0.22407138],[98379.0,0.0099691],[98383.0,0.203288]]]
["bitfinex","BTCUSD",1736036029136,[[98364.0,0.011],[98363.0,0.0001708],[98355.0,0.203343],[98351.0,0.203353],[98346.0,0.203362]],[[98365.0,0.1279854],[98374.0,0.28163897],[98378.0,0.22407138],[98379.0,0.0099691],[98380.0,0.07833197]]]
["bitfinex","BTCUSD",1736036031815,[[98364.0,0.011],[98363.0,0.0001708],[98355.0,0.203343],[98351.0,0.203353],[98336.0,0.13648402]],[[98365.0,0.1279854],[98374.0,0.28163897],[98378.0,0.22407138],[98379.0,0.0099691],[98380.0,0.07833197]]]
["bitfinex","BTCUSD",1736036032025,[[98364.0,0.011],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98351.0,0.203353]],[[98365.0,0.1279854],[98374.0,0.28163897],[98378.0,0.22407138],[98379.0,0.0099691],[98380.0,0.07833197]]]
["bitfinex","BTCUSD",1736036032425,[[98364.0,0.01702553],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98351.0,0.203353]],[[98365.0,0.1279854],[98374.0,0.28163897],[98378.0,0.22407138],[98379.0,0.0099691],[98380.0,0.07833197]]]
["bitfinex","BTCUSD",1736036038446,[[98364.0,0.01702553],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98351.0,0.203353]],[[98365.0,0.1279854],[98374.0,0.07833197],[98378.0,0.22407138],[98379.0,0.0099691],[98380.0,0.07833197]]]
["bitfinex","BTCUSD",1736036038824,[[98364.0,0.01702553],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98351.0,0.203353]],[[98365.0,0.1279854],[98374.0,0.07833197],[98378.0,0.22407138],[98379.0,0.2132651],[98380.0,0.07833197]]]
["bitfinex","BTCUSD",1736036039023,[[98364.0,0.01702553],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98351.0,0.203353]],[[98365.0,0.1279854],[98374.0,0.07833197],[98378.0,0.22407138],[98379.0,0.0099691],[98380.0,0.07833197]]]
["bitfinex","BTCUSD",1736036039272,[[98364.0,0.01702553],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98351.0,0.203353]],[[98365.0,0.1279854],[98374.0,0.28163797],[98378.0,0.22407138],[98379.0,0.0170491],[98380.0,0.07833197]]]
["bitfinex","BTCUSD",1736036041073,[[98364.0,0.01702553],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98351.0,0.203353]],[[98365.0,0.1279854],[98374.0,0.28163797],[98378.0,0.22407138],[98379.0,0.00708],[98380.0,0.07833197]]]
["bitfinex","BTCUSD",1736036041272,[[98364.0,0.01702553],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98352.0,0.00998874]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.07833197],[98378.0,0.22407138],[98379.0,0.00708]]]
["bitfinex","BTCUSD",1736036041479,[[98364.0,0.02338432],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98352.0,0.00998874]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.07833197],[98378.0,0.22407138],[98379.0,0.00708]]]
["bitfinex","BTCUSD",1736036042109,[[98364.0,0.02338432],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98352.0,0.00998874]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.07833197],[98378.0,0.42736938],[98379.0,0.00708]]]
["bitfinex","BTCUSD",1736036042553,[[98364.0,0.02338432],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98352.0,0.00998874]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.07833197],[98378.0,0.42736938],[98380.0,0.08541197]]]
["bitfinex","BTCUSD",1736036043119,[[98364.0,0.02338432],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98352.0,0.00998874]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.07833197],[98378.0,0.22407138],[98380.0,0.08541197]]]
["bitfinex","BTCUSD",1736036051890,[[98364.0,0.02338432],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98352.0,0.00998874]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.07833197],[98378.0,0.22407138],[98380.0,0.07833197]]]
["bitfinex","BTCUSD",1736036052136,[[98364.0,0.02338432],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98352.0,0.00998874]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.07833197],[98378.0,0.22407138],[98379.0,0.00708]]]
["bitfinex","BTCUSD",1736036053545,[[98364.0,0.02338432],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[97007.0,7e-05]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.07833197],[98378.0,0.42736838],[98379.0,0.00708]]]
["bitfinex","BTCUSD",1736036053944,[[98364.0,0.02338432],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98282.0,0.01908547]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.07833197],[98378.0,0.42736838],[98379.0,0.00708]]]
["bitfinex","BTCUSD",1736036054177,[[98364.0,0.02338432],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98349.0,0.09098934]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.07833197],[98378.0,0.42736838],[98379.0,0.00708]]]
["bitfinex","BTCUSD",1736036054441,[[98364.0,0.02338432],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98349.0,0.09098934]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.07833197],[98378.0,0.22407038],[98379.0,0.00708]]]
["bitfinex","BTCUSD",1736036054638,[[98364.0,0.02338432],[98363.0,0.0001708],[98359.0,0.203336],[98355.0,0.203343],[98349.0,0.09098934]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.28163797],[98378.0,0.22407038],[98379.0,0.00708]]]
["bitfinex","BTCUSD",1736036055077,[[98364.0,0.02338432],[98363.0,0.0001708],[98355.0,0.203343],[98349.0,0.09098934],[98346.0,0.33984602]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.28163797],[98378.0,0.22407038],[98379.0,0.00708]]]
["bitfinex","BTCUSD",1736036055287,[[98364.0,0.02338432],[98363.0,0.0001708],[98355.0,0.203343],[98353.0,0.09098934],[98350.0,0.13648402]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.28163797],[98378.0,0.22407038],[98379.0,0.09848502]]]
["bitfinex","BTCUSD",1736036055485,[[98364.0,0.01735879],[98363.0,0.0001708],[98355.0,0.203343],[98353.0,0.09098934],[98350.0,0.13648402]],[[98365.0,0.1279854],[98369.0,0.01003666],[98374.0,0.28163797],[98378.0,0.22407038],[98379.0,0.09848502]]]
["bitfinex","BTCUSD",1736036055690,[[98364.0,0.01735879],[98363.0,0.0001708],[98353.0,0.09098934],[98350.0,0.13648402],[98345.0,0.43083837]],[[98365.0,0.2779854],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.35996994],[98378.0,0.02077338]]]
["bitfinex","BTCUSD",1736036055912,[[98364.0,0.01735879],[98363.0,0.0001708],[98353.0,0.09098934],[98350.0,0.13648402],[98345.0,0.22747337]],[[98365.0,0.2779854],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.35996994],[98378.0,0.02077338]]]
["bitfinex","BTCUSD",1736036055913,[[98364.0,0.01735879],[98363.0,0.0001708],[98353.0,0.09098934],[98350.0,0.13648402],[98345.0,0.22747337]],[[98365.0,0.2779854],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.35996994],[98377.0,0.02956386]]]
["bitfinex","BTCUSD",1736036056097,[[98364.0,0.01735879],[98363.0,0.0001708],[98353.0,0.09098934],[98350.0,0.13648402],[98345.0,0.22747337]],[[98365.0,0.2779854],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.35996994],[98375.0,0.1]]]
["bitfinex","BTCUSD",1736036056227,[[98364.0,0.01735879],[98363.0,0.0001708]],[[98365.0,0.2779854],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.35996994],[98375.0,0.1]]]
["bitfinex","BTCUSD",1736036056228,[[98364.0,0.01735879],[98363.0,0.0001708],[98354.0,0.09098934],[98351.0,0.13648402],[98349.0,0.18197869]],[[98365.0,0.2779854],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.35996994],[98375.0,0.19140502]]]
["bitfinex","BTCUSD",1736036056441,[[98364.0,0.011],[98363.0,0.0001708],[98354.0,0.09098934],[98351.0,0.13648402],[98349.0,0.18197869]],[[98365.0,0.2779854],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.35996994],[98375.0,0.19140502]]]
["bitfinex","BTCUSD",1736036057065,[[98364.0,0.011],[98363.0,0.0001708],[98354.0,0.09098934],[98338.0,0.13648402],[98336.0,0.18197869]],[[98365.0,0.2779854],[98366.0,0.13710753],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.203315]]]
["bitfinex","BTCUSD",1736036057288,[[98364.0,0.011],[98363.0,0.0001708],[98341.0,0.09098934],[98338.0,0.13648402],[98336.0,0.18197869]],[[98365.0,0.2779854],[98366.0,0.13710753],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.203315]]]
["bitfinex","BTCUSD",1736036057486,[[98364.0,0.011],[98363.0,0.0001708],[98341.0,0.09098934],[98340.0,0.00635969],[98338.0,0.13648402]],[[98365.0,0.2779854],[98366.0,0.13710753],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.203315]]]
["bitfinex","BTCUSD",1736036058132,[[98364.0,0.011],[98363.0,0.0001708],[98342.0,0.00635969],[98341.0,0.09098934],[98338.0,0.13648402]],[[98365.0,0.2779854],[98366.0,0.13710753],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.203315]]]
["bitfinex","BTCUSD",1736036058562,[[98364.0,0.011],[98363.0,0.0001708],[98343.0,0.00635969],[98337.0,0.09098934],[98335.0,0.33986902]],[[98365.0,0.2779854],[98367.0,0.18281004],[98369.0,0.44186521],[98370.0,0.203315],[98377.0,0.30377892]]]
["bitfinex","BTCUSD",1736036059213,[[98364.0,0.011],[98363.0,0.0001708],[98344.0,0.00635969],[98337.0,0.09098934],[98335.0,0.33986902]],[[98365.0,0.2779854],[98367.0,0.18281004],[98369.0,0.44186521],[98370.0,0.203315],[98377.0,0.30377892]]]
["bitfinex","BTCUSD",1736036059987,[[98364.0,0.011],[98363.0,0.0001708],[98345.0,0.00635969],[98336.0,0.09098934],[98335.0,0.203385]],[[98365.0,0.41518794],[98367.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98377.0,0.02956386]]]
["bitfinex","BTCUSD",1736036060697,[[98364.0,0.011],[98363.0,0.0001708],[98336.0,0.09098934],[98335.0,0.203385],[98009.0,60.0]],[[98365.0,0.41518794],[98367.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98377.0,0.02956386]]]
["bitfinex","BTCUSD",1736036060910,[[98364.0,0.011],[98363.0,0.0001708],[98336.0,0.09098934],[98335.0,0.203385],[98010.0,60.0]],[[98365.0,0.41518794],[98367.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98377.0,0.02956386]]]
["bitfinex","BTCUSD",1736036061088,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.4069248],[98333.0,0.09098934],[98331.0,0.203393]],[[98365.0,0.46079544],[98368.0,0.22851255],[98369.0,0.21335266],[98370.0,0.203315],[98376.0,0.27421506]]]
["bitfinex","BTCUSD",1736036061387,[[98364.0,0.011],[98363.0,0.0001708],[98340.0,0.00635986],[98339.0,0.4069248],[98333.0,0.09098934]],[[98365.0,0.46079544],[98368.0,0.22851255],[98369.0,0.21335266],[98370.0,0.203315],[98376.0,0.27421506]]]
["bitfinex","BTCUSD",1736036061963,[[98364.0,0.011],[98363.0,0.0001708],[98341.0,0.00635986],[98339.0,0.4069248],[98333.0,0.09098934]],[[98365.0,0.46079544],[98368.0,0.22851255],[98369.0,0.21335266],[98370.0,0.203315],[98376.0,0.27421506]]]
["bitfinex","BTCUSD",1736036062562,[[98364.0,0.011],[98363.0,0.0001708],[98341.0,0.00635986],[98339.0,0.4069248],[98333.0,0.09098934]],[[98365.0,0.2779854],[98366.0,0.13714399],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755]]]
["bitfinex","BTCUSD",1736036062761,[[98364.0,0.011],[98363.0,0.0001708],[98342.0,0.00635986],[98339.0,0.4069248],[98333.0,0.09098934]],[[98365.0,0.2779854],[98366.0,0.13714399],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755]]]
["bitfinex","BTCUSD",1736036063350,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.4069248],[98333.0,0.09098934],[98329.0,0.1]],[[98365.0,0.2779854],[98366.0,0.13714399],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755]]]
["bitfinex","BTCUSD",1736036063561,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.4069248],[98333.0,0.09098934],[97953.0,60.0]],[[98365.0,0.2779854],[98366.0,0.13714399],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755]]]
["bitfinex","BTCUSD",1736036063768,[[98364.0,0.011],[98363.0,0.0001708],[98340.0,0.00635991],[98339.0,0.4069248],[98331.0,0.29438234]],[[98365.0,0.41512939],[98367.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98378.0,0.29498844]]]
["bitfinex","BTCUSD",1736036064607,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.4069248],[98331.0,0.29438234],[98312.0,0.00708]],[[98365.0,0.41512939],[98367.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98378.0,0.29498844]]]
["bitfinex","BTCUSD",1736036065016,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.4069248],[98331.0,0.203393],[98329.0,0.09098934]],[[98365.0,0.2779854],[98366.0,0.18281004],[98369.0,0.44186521],[98370.0,0.203315],[98377.0,0.30377892]]]
["bitfinex","BTCUSD",1736036066008,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.4069248],[98331.0,0.203393],[98329.0,0.09098934]],[[98365.0,0.2779854],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98377.0,0.02956386]]]
["bitfinex","BTCUSD",1736036067044,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.4069248],[98332.0,0.00636008],[98331.0,0.203393]],[[98365.0,0.2779854],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98377.0,0.02956386]]]
["bitfinex","BTCUSD",1736036067255,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.4069248],[98332.0,0.00636008],[98331.0,0.203393]],[[98365.0,0.41506485],[98367.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98377.0,0.02956386]]]
["bitfinex","BTCUSD",1736036067484,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98333.0,0.00636008],[98331.0,0.203393]],[[98365.0,0.41506485],[98367.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98377.0,0.02956386]]]
["bitfinex","BTCUSD",1736036067699,[[98364.0,0.011],[98363.0,0.0001708],[98343.0,0.203368],[98339.0,0.2035478],[98333.0,0.00636008]],[[98365.0,0.41506485],[98367.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98377.0,0.02956386]]]
["bitfinex","BTCUSD",1736036068028,[[98364.0,0.011],[98363.0,0.0001708],[98343.0,0.203368],[98339.0,0.2035478],[98334.0,0.00636008]],[[98365.0,0.2779854],[98366.0,0.13707945],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.203315]]]
["bitfinex","BTCUSD",1736036068468,[[98364.0,0.011],[98363.0,0.0001708],[98343.0,0.203368],[98339.0,0.2035478],[98335.0,0.00636008]],[[98365.0,0.2779854],[98366.0,0.13707945],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.203315]]]
["bitfinex","BTCUSD",1736036068994,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98335.0,0.00636008]],[[98365.0,0.2779854],[98366.0,0.13707945],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.203315]]]
["bitfinex","BTCUSD",1736036069203,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.20974308],[98327.0,0.09098934]],[[98365.0,0.2779854],[98367.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036069843,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98337.0,0.00636008],[98336.0,0.203383]],[[98365.0,0.2779854],[98367.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036070252,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98326.0,0.09098934]],[[98365.0,0.2779854],[98367.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036071238,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98332.0,0.00636002]],[[98365.0,0.2779854],[98367.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036071540,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98332.0,0.00636002]],[[98365.0,0.3693336],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036072047,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98270.0,0.508801]],[[98365.0,0.3693336],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036072241,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98322.0,0.0806]],[[98365.0,0.3693336],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036072451,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98325.0,0.1]],[[98365.0,0.3693336],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036072648,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98322.0,0.1806]],[[98365.0,0.3693336],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036073080,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98332.0,0.00636007]],[[98365.0,0.2779854],[98366.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98371.0,0.22851255]]]
["bitfinex","BTCUSD",1736036073737,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98333.0,0.00636007]],[[98365.0,0.2779854],[98366.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98371.0,0.22851255]]]
["bitfinex","BTCUSD",1736036073870,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98333.0,0.00636007]],[[98365.0,0.2779854],[98367.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036074347,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98334.0,0.00636007]],[[98365.0,0.2779854],[98367.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036074731,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98335.0,0.00636007]],[[98365.0,0.2779854],[98367.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036075316,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98322.0,0.0806]],[[98365.0,0.36931185],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036076158,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98325.0,0.1]],[[98365.0,0.36931185],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036076543,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98243.0,0.59497228]],[[98365.0,0.2779854],[98366.0,0.09132645],[98368.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504]]]
["bitfinex","BTCUSD",1736036076750,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98318.0,0.1]],[[98365.0,0.2779854],[98366.0,0.09132645],[98368.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504]]]
["bitfinex","BTCUSD",1736036076942,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98325.0,0.1]],[[98365.0,0.2779854],[98366.0,0.09132645],[98368.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504]]]
["bitfinex","BTCUSD",1736036077230,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98318.0,0.1]],[[98365.0,0.2779854],[98366.0,0.09132645],[98368.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504]]]
["bitfinex","BTCUSD",1736036077403,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[96991.0,0.0004]],[[98365.0,0.2779854],[98366.0,0.09132645],[98368.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504]]]
["bitfinex","BTCUSD",1736036077593,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98267.0,0.01908547]],[[98365.0,0.2779854],[98366.0,0.09132645],[98368.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504]]]
["bitfinex","BTCUSD",1736036077978,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98325.0,0.1]],[[98365.0,0.2779854],[98367.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98371.0,0.22851255]]]
["bitfinex","BTCUSD",1736036078177,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98334.0,0.0796]],[[98365.0,0.2779854],[98367.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98371.0,0.22851255]]]
["bitfinex","BTCUSD",1736036079199,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98334.0,0.0796]],[[98365.0,0.2779854],[98367.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036082178,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98334.0,0.0796]],[[98365.0,0.36929073],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036085820,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98334.0,0.0796]],[[98365.0,0.37637073],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036086539,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98334.0,0.0796]],[[98365.0,0.40810368],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036086880,[[98364.0,0.011],[98363.0,0.0001708],[98340.0,0.00636017],[98339.0,0.2035478],[98336.0,0.203383]],[[98365.0,0.40810368],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036087498,[[98364.0,0.011],[98363.0,0.0001708],[98341.0,0.00636017],[98339.0,0.2035478],[98336.0,0.203383]],[[98365.0,0.40810368],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036087856,[[98364.0,0.011],[98363.0,0.0001708],[98342.0,0.00636017],[98339.0,0.2035478],[98336.0,0.203383]],[[98365.0,0.40810368],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036088255,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[97000.0,0.20679]],[[98365.0,0.40810368],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036088668,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98272.0,0.4164806]],[[98365.0,0.40810368],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036088972,[[98364.0,0.011],[98363.0,0.0001708],[98340.0,0.00636017],[98339.0,0.2035478],[98336.0,0.203383]],[[98365.0,0.40810368],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036089410,[[98364.0,0.011],[98363.0,0.0001708],[98341.0,0.00636017],[98339.0,0.2035478],[98336.0,0.203383]],[[98365.0,0.40810368],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036090114,[[98364.0,0.011],[98363.0,0.0001708],[98342.0,0.00636017],[98339.0,0.2035478],[98336.0,0.203383]],[[98365.0,0.40810368],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036090739,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[96990.0,0.00013893]],[[98365.0,0.40810368],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036090857,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98004.0,0.4]],[[98365.0,0.40810368],[98367.0,0.13707945],[98369.0,0.21335266],[98370.0,0.38612504],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036091072,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98336.0,0.203383],[98322.0,0.09098934]],[[98365.0,0.31679835],[98367.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036091644,[[98364.0,0.011],[98363.0,0.0001708],[98340.0,0.00636019],[98339.0,0.2035478],[98336.0,0.203383]],[[98365.0,0.31679835],[98367.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98372.0,0.22851255]]]
["bitfinex","BTCUSD",1736036092159,[[98364.0,0.011],[98363.0,0.0001708],[98341.0,0.00636019],[98339.0,0.2035478],[98336.0,0.203383]],[[98365.0,0.31679835],[98366.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98371.0,0.22851255]]]
["bitfinex","BTCUSD",1736036092887,[[98364.0,0.011],[98363.0,0.0001708],[98342.0,0.00636019],[98339.0,0.2035478],[98336.0,0.203383]],[[98365.0,0.31679835],[98366.0,0.13707945],[98369.0,0.3961627],[98370.0,0.203315],[98371.0,0.22851255]]]
["bitfinex","BTCUSD",1736036093476,[[98364.0,0.011],[98363.0,0.0001708],[98342.0,0.00636019],[98339.0,0.2035478],[98336.0,0.203383]],[[98365.0,0.31679835],[98366.0,0.13707945],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755]]]
["bitfinex","BTCUSD",1736036093694,[[98364.0,0.011],[98363.0,0.0001708],[98343.0,0.203368],[98342.0,0.00636019],[98339.0,0.2035478]],[[98365.0,0.31679835],[98366.0,0.13707945],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755]]]
["bitfinex","BTCUSD",1736036093881,[[98364.0,0.011],[98363.0,0.0001708],[98343.0,0.20972819],[98339.0,0.2035478],[97000.0,0.20679]],[[98365.0,0.31679835],[98366.0,0.13707945],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755]]]
["bitfinex","BTCUSD",1736036094187,[[98364.0,0.011],[98363.0,0.0001708],[98343.0,0.203368],[98339.0,0.2035478],[98009.0,0.4]],[[98365.0,0.31679835],[98366.0,0.13707945],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755]]]
["bitfinex","BTCUSD",1736036094395,[[98364.0,0.011],[98363.0,0.0001708],[98343.0,0.203368],[98339.0,0.2035478],[98101.0,0.06815389]],[[98365.0,0.31679835],[98366.0,0.13707945],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755]]]
["bitfinex","BTCUSD",1736036094705,[[98364.0,0.011],[98363.0,0.0001708],[98343.0,0.203368],[98339.0,0.2035478],[98324.0,0.10140949]],[[98365.0,0.4538778],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98378.0,0.29498844]]]
["bitfinex","BTCUSD",1736036095418,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98330.0,0.203395],[98324.0,0.10140949]],[[98365.0,0.6572018],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98378.0,0.29498844]]]
["bitfinex","BTCUSD",1736036095787,[[98364.0,0.011],[98363.0,0.0001708],[98340.0,0.00636017],[98339.0,0.2035478],[98330.0,0.203395]],[[98365.0,0.6572018],[98368.0,0.18281004],[98369.0,0.21335266],[98370.0,0.43182755],[98378.0,0.29498844]]]
["bitfinex","BTCUSD",1736036096047,[[98364.0,0.011],[98363.0,0.0001708],[98340.0,0.00636017],[98339.0,0.2035478],[98330.0,0.203395]],[[98365.0,0.52012235],[98367.0,0.18281004],[98369.0,0.44186521],[98370.0,0.203315],[98378.0,0.29498844]]]
["bitfinex","BTCUSD",1736036096249,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98330.0,0.203395],[98267.0,0.01908547]],[[98365.0,0.52012235],[98367.0,0.18281004],[98369.0,0.44186521],[98370.0,0.203315],[98378.0,0.29498844]]]
["bitfinex","BTCUSD",1736036096926,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98330.0,0.203395],[98314.0,0.0072508]],[[98365.0,0.52012235],[98367.0,0.18281004],[98369.0,0.44186521],[98370.0,0.203315],[98378.0,0.29498844]]]
["bitfinex","BTCUSD",1736036097331,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98330.0,0.203395],[98326.0,0.09098934]],[[98365.0,0.70293239],[98368.0,0.22851255],[98369.0,0.21335266],[98370.0,0.203315],[98376.0,0.27421506]]]
["bitfinex","BTCUSD",1736036098616,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98330.0,0.203395],[98326.0,0.09098934]],[[98365.0,0.52012235],[98367.0,0.22851255],[98369.0,0.21335266],[98370.0,0.203315],[98375.0,0.37421506]]]
["bitfinex","BTCUSD",1736036099882,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98330.0,0.203395],[98327.0,0.09098934]],[[98365.0,0.52012235],[98366.0,0.22851255],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.634185]]]
["bitfinex","BTCUSD",1736036101368,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98330.0,0.203395],[98327.0,0.09098934]],[[98365.0,0.52012235],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.634185],[98397.0,0.45094184]]]
["bitfinex","BTCUSD",1736036101573,[[98364.0,0.011],[98363.0,0.0001708],[98339.0,0.2035478],[98330.0,0.203395],[98329.0,0.13878934]],[[98365.0,0.52012235],[98369.0,0.21335266],[98370.0,0.203315],[98373.0,0.27421506],[98374.0,0.35996994]]]
["bitfinex","BTCUSD",1736036102018,[[98364.0,0.011],[98363.0,0.0001708],[98343.0,0.203368],[98339.0,0.2035478],[98329.0,0.13878934]],[[98365.0,0.52012235],[98369.0,0.21335266],[98370.0,0.203315],[98373.0,0.27421506],[98374.0,0.35996994]]]
["bitfinex","BTCUSD",1736036102423,[[98364.0,0.011],[98363.0,0.0001708],[98345.0,0.0755],[98343.0,0.203368],[98339.0,0.2035478]],[[98365.0,0.52012235],[98369.0,0.21335266],[98370.0,0.203315],[98373.0,0.27421506],[98374.0,0.35996994]]]
["bitfinex","BTCUSD",1736036103034,[[98364.0,0.011],[98363.0,0.0001708],[98345.0,0.0755],[98343.0,0.203368],[98339.0,0.2035478]],[[98365.0,0.52012235],[98369.0,0.48756772],[98370.0,0.203315],[98374.0,0.35996994],[98377.0,0.30731358]]]
["bitfinex","BTCUSD",1736036103957,[[98364.0,0.011],[98363.0,0.0001708],[98345.0,0.0755],[98339.0,0.2035478],[97000.0,0.20679]],[[98365.0,0.52012235],[98369.0,0.48756772],[98370.0,0.203315],[98374.0,0.35996994],[98377.0,0.30731358]]]
["bitfinex","BTCUSD",1736036104134,[[98364.0,0.011],[98363.0,0.0001708],[98345.0,0.0755],[98339.0,0.2035478],[98330.0,0.33987902]],[[98365.0,0.52012235],[98369.0,0.48756772],[98370.0,0.203315],[98374.0,0.35996994],[98377.0,0.30731358]]]
["bitfinex","BTCUSD",1736036104341,[[98364.0,0.011],[98363.0,0.0001708],[98345.0,0.0755],[98339.0,0.2035478],[98333.0,0.09098934]],[[98365.0,0.52012235],[98368.0,0.27421506],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.35996994]]]
["bitfinex","BTCUSD",1736036106914,[[98364.0,0.011],[98363.0,0.0001708],[98345.0,0.0755],[98343.0,0.203369],[98339.0,0.2035478]],[[98365.0,0.52012235],[98368.0,0.27421506],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.35996994]]]
["bitfinex","BTCUSD",1736036109587,[[98364.0,0.011],[98363.0,0.0001708],[98345.0,0.0755],[98343.0,0.203369],[98339.0,0.2035478]],[[98365.0,0.52012235],[98367.0,0.27421506],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.35996994]]]
["bitfinex","BTCUSD",1736036120491,[[98364.0,0.011],[98363.0,0.0001708],[98356.0,0.0811],[98350.0,0.203353],[98347.0,0.20336]],[[98365.0,0.38514235],[98367.0,0.27421506],[98369.0,0.21335266],[98370.0,0.203315],[98375.0,0.35491358]]]
["bitfinex","BTCUSD",1736036120692,[[98364.0,0.011],[98363.0,0.0001708],[98356.0,0.0811],[98350.0,0.203353],[98347.0,0.20336]],[[98365.0,0.38514235],[98367.0,0.27421506],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.08541197]]]
["bitfinex","BTCUSD",1736036121222,[[98364.0,0.006],[98363.0,0.0001708],[98350.0,0.203353],[98348.0,0.0811],[98347.0,0.20336]],[[98365.0,0.38514235],[98367.0,0.27421506],[98369.0,0.21335266],[98370.0,0.203315],[98374.0,0.15666394]]]
["bitfinex","BTCUSD",1736036121397,[[98364.0,0.006],[98363.0,0.0001708],[98350.0,0.203353],[98348.0,0.0811],[98347.0,0.20336]],[[98365.0,0.38514235],[98367.0,0.27421506],[98369.0,0.21335266],[98370.0,0.203315],[98372.0,0.00708]]]
["bitfinex","BTCUSD",1736036121598,[[98364.0,0.006],[98363.0,0.0001708],[98350.0,0.203353],[98348.0,0.0811],[98347.0,0.20336]],[[98365.0,0.3534094],[98367.0,0.27421506],[98369.0,0.21335266],[98370.0,0.203315],[98372.0,0.00708]]]
["bitfinex","BTCUSD",1736036122445,[[98364.0,0.006],[98363.0,0.0001708],[98350.0,0.203353],[98348.0,0.0811],[98347.0,0.20336]],[[98365.0,0.53650069],[98367.0,0.22886411],[98369.0,0.21335266],[98370.0,0.203315],[98372.0,0.00708]]]
["bitfinex","BTCUSD",1736036123274,[[98364.0,0.006],[98363.0,0.0001708],[98348.0,0.0811],[98347.0,0.20336],[98344.0,0.203365]],[[98365.0,0.53650069],[98367.0,0.22886411],[98369.0,0.21335266],[98370.0,0.203315],[98372.0,0.00708]]]
["bitfinex","BTCUSD",1736036123480,[[98364.0,0.006],[98363.0,0.0001708],[98348.0,0.0811],[98347.0,0.20336],[98344.0,0.203365]],[[98365.0,0.53650069],[98368.0,0.22886411],[98369.0,0.21335266],[98370.0,0.203315],[98372.0,0.00708]]]
["bitfinex","BTCUSD",1736036123886,[[98364.0,0.006],[98363.0,0.0001708],[98347.0,0.20336]],[[98365.0,0.53650069],[98368.0,0.22886411],[98372.0,0.00708]]]
["bitfinex","BTCUSD",1736036123887,[[98364.0,0.0871],[98363.0,0.0468708],[98356.0,0.203341],[98352.0,0.20335],[98347.0,0.20336]],[[98365.0,0.18317669],[98368.0,0.22886411],[98372.0,0.203311],[98376.0,0.47751706],[98389.0,0.0758]]]
["bitfinex","BTCUSD",1736036124090,[[98364.0,0.0871],[98363.0,0.0468708],[98356.0,0.203341],[98352.0,0.20335],[98348.0,0.203357]],[[98365.0,0.18317669],[98368.0,0.22886411],[98372.0,0.203311],[98374.0,0.07833197],[98376.0,0.47751706]]]
["bitfinex","BTCUSD",1736036124327,[[98364.0,0.09316917],[98363.0,0.0468708],[98356.0,0.203341],[98352.0,0.20335],[98348.0,0.203357]],[[98365.0,0.18317669],[98368.0,0.22886411],[98372.0,0.203311],[98374.0,0.07833197],[98375.0,0.15]]]
["bitfinex","BTCUSD",1736036124664,[[98364.0,0.09316917],[98363.0,0.0468708],[98360.0,0.203334],[98356.0,0.203341],[98352.0,0.20335]],[[98365.0,0.091607],[98367.0,0.15],[98368.0,0.13728241],[98370.0,0.18309129],[98372.0,0.203311]]]
["bitfinex","BTCUSD",1736036124892,[[98364.0,0.08716917],[98363.0,0.0468708],[98360.0,0.203334],[98356.0,0.203341],[98352.0,0.20335]],[[98365.0,0.091607],[98367.0,0.15],[98368.0,0.13728241],[98370.0,0.18309129],[98372.0,0.203311]]]
["bitfinex","BTCUSD",1736036125065,[[98364.0,0.09616917],[98363.0,0.0468708],[98360.0,0.203334],[98356.0,0.203341],[98352.0,0.20335]],[[98365.0,0.091607],[98367.0,0.15],[98368.0,0.13728241],[98370.0,0.18309129],[98372.0,0.203311]]]
["bitfinex","BTCUSD",1736036125486,[[98364.0,0.08716917],[98363.0,0.0468708],[98360.0,0.203334],[98356.0,0.203341],[98352.0,0.20335]],[[98365.0,0.091607],[98367.0,0.15],[98368.0,0.13728241],[98370.0,0.18309129],[98372.0,0.203311]]]
["bitfinex","BTCUSD",1736036125729,[[98364.0,0.09816917],[98363.0,0.0468708],[98360.0,0.203334],[98356.0,0.203341],[98352.0,0.20335]],[[98365.0,8.54e-05],[98371.0,0.15],[98372.0,0.203311],[98375.0,0.0915216],[98378.0,0.15805579]]]
["bitfinex","BTCUSD",1736036126048,[[98364.0,0.08916917],[98363.0,0.0468708],[98360.0,0.203334],[98356.0,0.203341],[98352.0,0.20335]],[[98365.0,8.54e-05],[98371.0,0.15],[98372.0,0.203311],[98375.0,0.0915216],[98378.0,0.15805579]]]
["bitfinex","BTCUSD",1736036126276,[[98364.0,0.08716917],[98363.0,0.0468708],[98356.0,0.203341],[98352.0,0.20335],[98347.0,0.203359]],[[98365.0,8.54e-05],[98371.0,0.15],[98372.0,0.203311],[98375.0,0.0915216],[98378.0,0.15805579]]]
["bitfinex","BTCUSD",1736036126504,[[98364.0,0.08716917],[98363.0,0.0468708],[98356.0,0.203341],[98352.0,0.20335],[98347.0,0.203359]],[[98365.0,8.54e-05],[98371.0,0.15],[98372.0,0.203311],[98378.0,0.15805579]]]
["bitfinex","BTCUSD",1736036126505,[[98364.0,0.09416917],[98363.0,0.0468708],[98356.0,0.203341],[98352.0,0.20335],[98349.0,0.09098934]],[[98365.0,8.54e-05],[98371.0,0.15],[98372.0,0.203311],[98377.0,0.0915216],[98378.0,0.02077338]]]
["bitfinex","BTCUSD",1736036126682,[[98364.0,0.09516917],[98363.0,0.0468708],[98356.0,0.203341],[98352.0,0.20335],[98349.0,0.09098934]],[[98365.0,8.54e-05],[98371.0,0.15],[98372.0,0.203311],[98377.0,0.0915216],[98378.0,0.02077338]]]
["bitfinex","BTCUSD",1736036126895,[[98364.0,0.09516917],[98363.0,0.0468708],[98360.0,0.203334],[98356.0,0.203341],[98352.0,0.20335]],[[98365.0,8.54e-05],[98371.0,0.15],[98372.0,0.203311],[98377.0,0.0915216],[98378.0,0.02077338]]]
["bitfinex","BTCUSD",1736036128772,[[98364.0,0.09516917],[98363.0,0.0468708],[98360.0,0.203334],[98356.0,0.203341],[98352.0,0.20335]],[[98365.0,8.54e-05],[98371.0,0.15],[98372.0,0.203311],[98378.0,0.11229498],[98383.0,0.18309129]]]
["bitfinex","BTCUSD",1736036128973,[[98364.0,0.19915549],[98363.0,0.0468708],[98360.0,0.406668],[98352.0,0.20335],[98321.0,0.15]],[[98365.0,8.54e-05],[98378.0,0.0915216],[98380.0,0.13728241],[98383.0,0.18309129],[98385.0,0.44252207]]]
["bitfinex","BTCUSD",1736036129179,[[98364.0,0.19915549],[98363.0,0.0468708],[98360.0,0.406668],[98357.0,0.20334],[98350.0,0.1]],[[98365.0,8.54e-05],[98378.0,0.0915216],[98380.0,0.21561438],[98383.0,0.18309129],[98385.0,0.22886411]]]
["bitfinex","BTCUSD",1736036129383,[[98364.0,0.20017213],[98363.0,0.0468708],[98361.0,0.1],[98360.0,0.406668],[98357.0,0.20334]],[[98365.0,8.54e-05],[98378.0,0.0915216],[98380.0,0.13728241],[98383.0,0.18309129],[98385.0,0.22886411]]]
["bitfinex","BTCUSD",1736036129610,[[98364.0,0.25710946],[98363.0,0.0001708],[98362.0,0.1],[98361.0,0.1],[98360.0,0.406668]],[[98365.0,8.54e-05],[98378.0,0.0915216],[98380.0,0.13728241],[98383.0,0.18309129],[98385.0,0.22886411]]]
["bitfinex","BTCUSD",1736036129818,[[98364.0,0.35609282],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.406668],[98352.0,0.02062102]],[[98365.0,8.54e-05],[98396.0,0.01998208],[98406.0,0.00704],[98410.0,0.0757],[98414.0,0.0463854]]]
["bitfinex","BTCUSD",1736036130029,[[98364.0,0.35609282],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.406668],[98352.0,0.02062102]],[[98365.0,8.54e-05],[98396.0,0.01998208],[98410.0,0.0757],[98414.0,0.0463854],[98425.0,0.1]]]
["bitfinex","BTCUSD",1736036130200,[[98364.0,0.35509282],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.406668],[98352.0,0.02062102]],[[98365.0,8.54e-05],[98396.0,0.01998208],[98410.0,0.0757],[98413.0,0.00704],[98414.0,0.0463854]]]
["bitfinex","BTCUSD",1736036130607,[[98364.0,0.35509282],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.406668],[98352.0,0.02062102]],[[98365.0,8.54e-05],[98390.0,0.07833197],[98396.0,0.01998208],[98400.0,0.28167037],[98407.0,0.253237]]]
["bitfinex","BTCUSD",1736036130806,[[98364.0,0.34485549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.406668],[98352.0,0.02062102]],[[98365.0,8.54e-05],[98390.0,0.07833197],[98394.0,0.15],[98395.0,0.203263],[98396.0,0.01998208]]]
["bitfinex","BTCUSD",1736036131310,[[98364.0,0.33785549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.406668],[98352.0,0.02062102]],[[98365.0,8.54e-05],[98390.0,0.07833197],[98394.0,0.15],[98395.0,0.203263],[98396.0,0.01998208]]]
["bitfinex","BTCUSD",1736036131519,[[98364.0,0.34785549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.406668],[98352.0,0.02062102]],[[98365.0,8.54e-05],[98390.0,0.07833197],[98394.0,0.15],[98395.0,0.203263],[98396.0,0.01998208]]]
["bitfinex","BTCUSD",1736036131718,[[98364.0,0.33885549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.406668],[98275.0,0.01908547]],[[98365.0,8.54e-05],[98390.0,0.07833197],[98394.0,0.15],[98395.0,0.203263],[98396.0,0.01998208]]]
["bitfinex","BTCUSD",1736036132045,[[98364.0,0.24685549],[98363.0,0.0001708],[98361.0,0.2],[98360.0,0.406668],[98359.0,0.00998553]],[[98365.0,8.54e-05],[98380.0,0.07833197],[98390.0,0.203272],[98394.0,0.15],[98395.0,0.203263]]]
["bitfinex","BTCUSD",1736036132408,[[98364.0,0.24885549],[98363.0,0.0001708],[98361.0,0.2],[98360.0,0.406668],[98359.0,0.00998553]],[[98365.0,8.54e-05],[98380.0,0.07833197],[98390.0,0.203272],[98391.0,0.09138362],[98394.0,0.28707544]]]
["bitfinex","BTCUSD",1736036132588,[[98364.0,0.34885549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.406668],[98359.0,0.00998553]],[[98365.0,8.54e-05],[98380.0,0.07833197],[98390.0,0.203272],[98391.0,0.09138362],[98394.0,0.28707544]]]
["bitfinex","BTCUSD",1736036133517,[[98364.0,0.34885549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.406668],[98359.0,0.00998553]],[[98365.0,8.54e-05],[98390.0,0.28160397],[98391.0,0.09138362],[98394.0,0.28707544],[98469.0,0.0001]]]
["bitfinex","BTCUSD",1736036133766,[[98364.0,0.34885549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.49787984],[98359.0,0.00998553]],[[98365.0,8.54e-05],[98390.0,0.28160397],[98394.0,0.28707544],[98469.0,0.0001]]]
["bitfinex","BTCUSD",1736036133767,[[98364.0,0.34885549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.49787984],[98359.0,0.00998553]],[[98365.0,8.54e-05],[98390.0,0.28160397],[98394.0,0.15],[98396.0,0.01998208],[98407.0,0.14138362]]]
["bitfinex","BTCUSD",1736036133934,[[98364.0,0.33985549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.49787984],[98359.0,0.00998553]],[[98365.0,8.54e-05],[98390.0,0.28160397],[98394.0,0.15],[98396.0,0.01998208],[98407.0,0.14138362]]]
["bitfinex","BTCUSD",1736036134498,[[98364.0,0.33785549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.49787984],[98359.0,0.00998553]],[[98365.0,8.54e-05],[98390.0,0.28160397],[98394.0,0.15],[98396.0,0.01998208],[98407.0,0.14138362]]]
["bitfinex","BTCUSD",1736036134694,[[98364.0,0.34685549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.49787984],[98359.0,0.00998553]],[[98365.0,8.54e-05],[98390.0,0.28160397],[98394.0,0.15],[98396.0,0.01998208],[98407.0,0.14138362]]]
["bitfinex","BTCUSD",1736036134899,[[98364.0,0.34885549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.49787984],[98359.0,0.00998553]],[[98365.0,8.54e-05],[98390.0,0.28160397],[98394.0,0.15],[98396.0,0.01998208],[98407.0,0.05]]]
["bitfinex","BTCUSD",1736036135124,[[98364.0,0.34885549],[98363.0,0.0001708],[98361.0,0.1],[98360.0,0.49787984],[98359.0,0.00998553]],[[98365.0,8.54e-05],[98390.0,0.203272],[98394.0,0.15],[98396.0,0.01998208],[98397.0,0.0823]]]
["bitfinex","BTCUSD",1736036135335,[[98364.0,0.34885549],[98363.0,0.0001708],[98360.0,0.49787984],[98359.0,0.00998553]],[[98397.0,0.0823]]]
["bitfinex","BTCUSD",1736036135336,[[98383.0,0.0997],[98382.0,0.203287],[98364.0,0.22105549],[98363.0,0.0001708],[98362.0,0.1]],[[98400.0,0.07841737],[98403.0,0.203246],[98412.0,0.0823],[98416.0,0.00704],[98420.0,0.07833197]]]
["bitfinex","BTCUSD",1736036135536,[[98384.0,0.10398632],[98383.0,0.0997],[98382.0,0.203287],[98364.0,0.11706917],[98363.0,0.0001708]],[[98389.0,0.0002486],[98398.0,0.15],[98400.0,0.07841737],[98403.0,0.203246],[98412.0,0.0823]]]
["bitfinex","BTCUSD",1736036135783,[[98384.0,0.1099546],[98383.0,0.0997],[98382.0,0.203287],[98364.0,0.111],[98363.0,0.0001708]],[[98389.0,0.0002486],[98398.0,0.15],[98400.0,0.07841737],[98403.0,0.203246],[98412.0,0.0823]]]
["bitfinex","BTCUSD",1736036135979,[[98384.0,0.1099546],[98383.0,0.0997],[98382.0,0.203287],[98379.0,0.203294],[98373.0,0.203307]],[[98389.0,0.0002486],[98395.0,0.203264],[98400.0,0.07841737],[98403.0,0.203246],[98412.0,0.0823]]]
["bitfinex","BTCUSD",1736036136201,[[98384.0,0.1099546],[98383.0,0.0997],[98382.0,0.203287],[98379.0,0.203294],[98373.0,0.203307]],[[98389.0,0.0002486],[98394.0,0.15],[98395.0,0.203264],[98400.0,0.07841737],[98403.0,0.203246]]]
["bitfinex","BTCUSD",1736036136993,[[98384.0,0.1099546],[98383.0,0.0997],[98382.0,0.203287],[98379.0,0.203294],[98373.0,0.203307]],[[98389.0,0.0002486],[98394.0,0.15],[98395.0,0.203264],[98400.0,0.0987495],[98403.0,0.203246]]]
["bitfinex","BTCUSD",1736036137209,[[98384.0,0.1149546],[98383.0,0.0997],[98382.0,0.203287],[98379.0,0.203294],[98373.0,0.203307]],[[98389.0,0.0002486],[98394.0,0.15],[98395.0,0.203264],[98400.0,0.0987495],[98403.0,0.203246]]]
["bitfinex","BTCUSD",1736036139184,[[98384.0,0.1149546],[98383.0,0.0997],[98382.0,0.203287],[98379.0,0.203294],[98373.0,0.203307]],[[98389.0,0.0002486],[98394.0,0.22833197],[98395.0,0.203264],[98400.0,0.0987495],[98403.0,0.203246]]]
["bitfinex","BTCUSD",1736036140824,[[98384.0,0.1149546],[98383.0,0.0997],[98382.0,0.203287],[98379.0,0.203294],[98373.0,0.203307]],[[98389.0,0.0002486],[98394.0,0.15],[98395.0,0.203264],[98400.0,0.0987495],[98403.0,0.203246]]]
["bitfinex","BTCUSD",1736036141319,[[98384.0,0.1149546],[98383.0,0.0997],[98382.0,0.203287],[98379.0,0.203294],[98373.0,0.203307]],[[98389.0,0.0002486],[98394.0,0.22833197],[98395.0,0.203264],[98400.0,0.0987495],[98403.0,0.203246]]]
["bitfinex","BTCUSD",1736036143397,[[98384.0,0.1149546],[98382.0,0.203287],[98379.0,0.203294],[98374.0,0.0488],[98373.0,0.203307]],[[98389.0,0.0002486],[98394.0,0.22833197],[98395.0,0.203264],[98400.0,0.0987495],[98403.0,0.203246]]]
["bitfinex","BTCUSD",1736036143766,[[98384.0,0.1149546],[98382.0,0.203287],[98379.0,0.203294],[98377.0,0.0792],[98374.0,0.0488]],[[98389.0,0.0002486],[98394.0,0.22833197],[98395.0,0.203264],[98397.0,0.0824],[98400.0,0.0987495]]]
["bitfinex","BTCUSD",1736036146465,[[98384.0,0.1149546],[98382.0,0.203287],[98379.0,0.203294],[98377.0,0.0792],[98374.0,0.0488]],[[98389.0,0.0002486],[98394.0,0.15],[98395.0,0.203264],[98397.0,0.0824],[98400.0,0.0987495]]]
["bitfinex","BTCUSD",1736036148150,[[98384.0,0.1149546],[98382.0,0.203287],[98379.0,0.203294],[98377.0,0.0792],[98374.0,0.0488]],[[98389.0,0.0002486],[98394.0,0.15],[98395.0,0.203264],[98400.0,0.0987495],[98506.0,0.4]]]
["bitfinex","BTCUSD",1736036148354,[[98386.0,0.20328],[98384.0,0.11597089],[98379.0,0.203294],[98377.0,0.0792],[98375.0,0.1]],[[98389.0,0.000334],[98400.0,0.07841737],[98405.0,0.0824],[98407.0,0.05],[98506.0,0.4]]]
["bitfinex","BTCUSD",1736036148355,[[98386.0,0.20328],[98384.0,0.11597089],[98379.0,0.203294],[98377.0,0.0792],[98375.0,0.1]],[[98389.0,0.000334],[98400.0,0.07841737],[98405.0,0.0824],[98407.0,0.05],[98408.0,0.203236]]]
["bitfinex","BTCUSD",1736036148557,[[98388.0,0.203276],[98387.0,0.10500258],[98386.0,0.20328],[98384.0,0.01096828],[98379.0,0.203294]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98405.0,0.0824],[98407.0,0.05]]]
["bitfinex","BTCUSD",1736036148708,[[98388.0,0.30726232],[98387.0,0.00590792],[98386.0,0.20328],[98384.0,0.005],[98379.0,0.203294]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98405.0,0.0824],[98407.0,0.05]]]
["bitfinex","BTCUSD",1736036148912,[[98388.0,0.30726232],[98386.0,0.20328],[98384.0,0.005],[98379.0,0.203294],[97030.0,0.2]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98405.0,0.0824],[98407.0,0.05]]]
["bitfinex","BTCUSD",1736036149141,[[98388.0,0.31317024],[98386.0,0.20328],[98384.0,0.005],[98379.0,0.203294],[98305.0,0.01908547]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98405.0,0.0824],[98407.0,0.05]]]
["bitfinex","BTCUSD",1736036149342,[[98388.0,0.31317024],[98386.0,0.20328],[98384.0,0.006],[98379.0,0.203294],[98305.0,0.01908547]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98405.0,0.0824],[98407.0,0.05]]]
["bitfinex","BTCUSD",1736036149594,[[98388.0,0.31317024],[98386.0,0.20328],[98384.0,0.006],[98379.0,0.203294],[98355.0,0.09121184]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98405.0,0.0824],[98407.0,0.05]]]
["bitfinex","BTCUSD",1736036149771,[[98388.0,0.31317024],[98386.0,0.20328],[98384.0,0.001],[98379.0,0.203294],[98355.0,0.09121184]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98405.0,0.0824],[98407.0,0.05]]]
["bitfinex","BTCUSD",1736036149973,[[98388.0,0.31317024],[98386.0,0.20328],[98384.0,0.009],[98379.0,0.203294],[98355.0,0.09121184]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98405.0,0.0824],[98407.0,0.05]]]
["bitfinex","BTCUSD",1736036150327,[[98388.0,0.31317024],[98386.0,0.20328],[98384.0,0.001],[98379.0,0.203294],[98355.0,0.09121184]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98405.0,0.0824],[98407.0,0.05]]]
["bitfinex","BTCUSD",1736036150548,[[98388.0,0.31317024],[98386.0,0.20328],[98379.0,0.203294],[98355.0,0.09121184],[97038.0,0.0147269]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.22396743],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036150749,[[98388.0,0.32117024],[98386.0,0.20328],[98379.0,0.203294],[98355.0,0.09121184],[97038.0,0.0147269]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.22396743],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036150949,[[98388.0,0.32217024],[98386.0,0.20328],[98379.0,0.203294],[98355.0,0.09121184],[98353.0,0.13681776]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.22396743],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036151284,[[98388.0,0.33017024],[98386.0,0.20328],[98379.0,0.203294],[98355.0,0.09121184],[98353.0,0.13681776]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.22396743],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036151473,[[98388.0,0.32917024],[98386.0,0.20328],[98379.0,0.203294],[98355.0,0.09121184],[98353.0,0.13681776]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.22396743],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036151678,[[98388.0,0.33017024],[98386.0,0.20328],[98380.0,0.01036308],[98379.0,0.203294],[98355.0,0.09121184]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.22396743],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036152221,[[98388.0,0.33017024],[98386.0,0.20328],[98379.0,0.203294],[98355.0,0.09121184],[98315.0,0.32692543]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.22396743],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036152354,[[98388.0,0.33017024],[98386.0,0.20328],[98379.0,0.203294],[98356.0,0.5457],[98355.0,0.09121184]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.22396743],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036153043,[[98388.0,0.33017024],[98386.0,0.20328],[98379.0,0.203294],[98377.0,0.08924611],[98356.0,0.5457]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.22396743],[98404.0,0.203244]]]
["bitfinex","BTCUSD",1736036155915,[[98388.0,0.33017024],[98386.0,0.20328],[98379.0,0.203294],[98377.0,0.08924611],[98357.0,0.09121184]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.22396743],[98404.0,0.203244]]]
["bitfinex","BTCUSD",1736036156630,[[98388.0,0.33017024],[98386.0,0.20328],[98379.0,0.203294],[98377.0,0.08924611],[98357.0,0.09121184]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.203246],[98404.0,0.203244]]]
["bitfinex","BTCUSD",1736036156874,[[98388.0,0.40977024],[98386.0,0.20328],[98379.0,0.203294],[98377.0,0.01004611],[98357.0,0.09121184]],[[98389.0,0.000334],[98400.0,8.54e-05],[98402.0,0.15],[98403.0,0.203246],[98404.0,0.203244]]]
["bitfinex","BTCUSD",1736036157102,[[98388.0,0.40977024],[98386.0,0.20328],[98379.0,0.203294],[98377.0,0.01004611],[98357.0,0.09121184]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.203246],[98404.0,0.203244]]]
["bitfinex","BTCUSD",1736036157333,[[98388.0,0.40977024],[98386.0,0.20328],[98379.0,0.203294],[98377.0,0.01004611],[98368.0,0.303316]],[[98389.0,0.000334],[98400.0,0.07841737],[98404.0,0.203244],[98405.0,0.285643],[98433.0,0.09138362]]]
["bitfinex","BTCUSD",1736036157508,[[98388.0,0.40977024],[98386.0,0.20328],[98379.0,0.203294],[98377.0,0.01004611],[98368.0,0.303316]],[[98389.0,0.000334],[98400.0,0.28166937],[98404.0,0.203244],[98405.0,0.0824],[98433.0,0.09138362]]]
["bitfinex","BTCUSD",1736036158254,[[98388.0,0.40977024],[98386.0,0.20328],[98379.0,0.203294],[98377.0,0.01004611],[98368.0,0.303316]],[[98389.0,0.000334],[98399.0,0.15],[98400.0,0.28166937],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036159311,[[98388.0,0.40977024],[98386.0,0.20328],[98379.0,0.203294],[98377.0,0.01004611],[98371.0,0.1]],[[98389.0,0.000334],[98400.0,0.07841737],[98404.0,0.203244],[98405.0,0.0824],[98406.0,0.22377393]]]
["bitfinex","BTCUSD",1736036159845,[[98388.0,0.20649424],[98386.0,0.20328],[98379.0,0.203294],[98377.0,0.01004611],[98371.0,0.1]],[[98389.0,0.000334],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036160011,[[98388.0,0.20649424],[98386.0,0.20328],[98383.0,0.203286],[98379.0,0.203294],[98377.0,0.01004611]],[[98389.0,0.000334],[98400.0,0.28166937],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036161932,[[98388.0,0.12689424],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98379.0,0.203294]],[[98389.0,0.000334],[98400.0,0.28166937],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036162128,[[98388.0,0.12689424],[98387.0,0.00101626],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083]],[[98389.0,0.000334],[98400.0,0.28166937],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036163313,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98161.0,0.02608]],[[98389.0,0.000334],[98400.0,0.28166937],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036163730,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.11038023]],[[98389.0,0.000334],[98400.0,0.28166937],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036165122,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.11038023]],[[98389.0,0.000334],[98400.0,0.28166937],[98401.0,0.01006432],[98403.0,0.15],[98404.0,0.203244]]]
["bitfinex","BTCUSD",1736036166025,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.11038023]],[[98389.0,0.000334],[98400.0,0.28166937],[98403.0,0.15],[98404.0,0.203244],[98432.0,0.18276725]]]
["bitfinex","BTCUSD",1736036166225,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.11038023]],[[98389.0,0.000334],[98400.0,0.28166937],[98403.0,0.15],[98404.0,0.203244],[98432.0,0.28276725]]]
["bitfinex","BTCUSD",1736036166456,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.11038023]],[[98389.0,0.000334],[98400.0,0.28166937],[98403.0,0.15],[98404.0,0.203244],[98432.0,0.18276725]]]
["bitfinex","BTCUSD",1736036166660,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.11038023]],[[98389.0,0.000334],[98400.0,0.28166937],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.09274533]]]
["bitfinex","BTCUSD",1736036167866,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.11734023]],[[98389.0,0.000334],[98400.0,0.28166937],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.09274533]]]
["bitfinex","BTCUSD",1736036169271,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.11734023]],[[98389.0,0.000334],[98400.0,8.54e-05],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036169672,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.11734023]],[[98389.0,0.000334],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036170530,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.10696]],[[98389.0,0.000334],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036171120,[[98388.0,0.1279105],[98386.0,0.20328],[98385.0,0.01013232],[98383.0,0.203286],[98381.0,0.083]],[[98389.0,0.000334],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036171762,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98253.0,0.01590055]],[[98389.0,0.000334],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036171928,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98091.0,0.4]],[[98389.0,0.000334],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036172285,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98374.0,0.14001184]],[[98389.0,0.000334],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036172589,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.1]],[[98389.0,0.000334],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036172780,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98382.0,0.01008545],[98381.0,0.083]],[[98389.0,0.000334],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036173598,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.19817184]],[[98389.0,0.000334],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036173756,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98375.0,0.19121184]],[[98389.0,0.000334],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036173963,[[98388.0,0.12689424],[98387.0,0.00101626],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083]],[[98389.0,0.000334],[98400.0,0.28166937],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036176142,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98090.0,0.4]],[[98389.0,0.000334],[98400.0,0.28166937],[98403.0,0.15],[98404.0,0.203244],[98405.0,0.0824]]]
["bitfinex","BTCUSD",1736036176316,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98370.0,0.30636157]],[[98389.0,0.000334],[98400.0,0.2033374],[98403.0,0.15],[98404.0,0.203244],[99506.0,0.00011359]]]
["bitfinex","BTCUSD",1736036176538,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.083],[98370.0,0.30636157]],[[98389.0,0.000334],[98400.0,8.54e-05],[98403.0,0.15],[98404.0,0.203244],[98407.0,0.253239]]]
["bitfinex","BTCUSD",1736036176753,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.17421184],[98379.0,0.34011176]],[[98389.0,0.000334],[98400.0,8.54e-05],[98403.0,0.15],[98404.0,0.203244],[98406.0,0.09138362]]]
["bitfinex","BTCUSD",1736036177106,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98381.0,0.17421184],[98379.0,0.34011176]],[[98389.0,0.000334],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244],[98406.0,0.09138362]]]
["bitfinex","BTCUSD",1736036178356,[[98388.0,0.12689424],[98387.0,0.00101626],[98386.0,0.20328],[98383.0,0.29449784],[98381.0,0.083]],[[98389.0,0.000334],[98399.0,0.0766],[98400.0,0.07841737],[98403.0,0.15],[98404.0,0.203244]]]
["bitfinex","BTCUSD",1736036178560,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.29449784],[98381.0,0.083],[98359.0,0.60737595]],[[98389.0,0.000334],[98400.0,8.54e-05],[98408.0,0.0766],[98417.0,0.203217],[98423.0,0.27415088]]]
["bitfinex","BTCUSD",1736036178756,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.29449784],[98381.0,0.083],[98380.0,0.13681776]],[[98389.0,0.000334],[98400.0,8.54e-05],[98407.0,0.54786162],[98408.0,0.0766],[98409.0,0.0001]]]
["bitfinex","BTCUSD",1736036178985,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.29449784],[98381.0,0.083],[98380.0,0.13681776]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.203246],[98406.0,0.15]]]
["bitfinex","BTCUSD",1736036179164,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.29449784],[98381.0,0.083],[98380.0,0.13681776]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.203246],[98554.0,0.02293304]]]
["bitfinex","BTCUSD",1736036179363,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.29449784],[98381.0,0.083],[98380.0,0.13681776]],[[98389.0,0.000334],[98400.0,8.54e-05],[98402.0,0.15],[98403.0,0.203246],[98410.0,0.21540741]]]
["bitfinex","BTCUSD",1736036179571,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.29449784],[98381.0,0.21981776],[98377.0,0.00999169]],[[98389.0,0.000334],[98400.0,8.54e-05],[98402.0,0.15],[98403.0,0.203246],[98409.0,0.13717544]]]
["bitfinex","BTCUSD",1736036180315,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.29449784],[98381.0,0.21981776],[98377.0,0.00999169]],[[98389.0,0.000334],[98400.0,0.07841737],[98402.0,0.15],[98403.0,0.203246],[98409.0,0.13717544]]]
["bitfinex","BTCUSD",1736036181142,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.203286],[98382.0,0.09121184],[98381.0,0.083]],[[98389.0,0.000334],[98400.0,8.54e-05],[98402.0,0.15],[98403.0,0.203246],[98406.0,0.09138362]]]
["bitfinex","BTCUSD",1736036182353,[[98388.0,0.1279105],[98386.0,0.20328],[98384.0,0.09121184],[98383.0,0.203286],[98382.0,0.13681776]],[[98389.0,0.000334],[98400.0,8.54e-05],[98402.0,0.15],[98403.0,0.203246],[98407.0,0.34462262]]]
["bitfinex","BTCUSD",1736036183704,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.29449784],[98380.0,0.13681776],[98379.0,0.203294]],[[98389.0,0.000334],[98400.0,8.54e-05],[98405.0,0.09138362],[98407.0,0.253239],[98408.0,0.21367544]]]
["bitfinex","BTCUSD",1736036184136,[[98388.0,0.1279105],[98386.0,0.20328],[98383.0,0.29449784],[98380.0,0.13681776],[98379.0,0.203294]],[[98389.0,0.000334],[98400.0,8.54e-05],[98405.0,0.09138362],[98406.0,0.15],[98407.0,0.253239]]]
["bitfinex","BTCUSD",1736036185166,[[98388.0,0.1279105],[98386.0,0.20328],[98384.0,0.09121184],[98383.0,0.203286],[98381.0,0.21981776]],[[98389.0,0.000334],[98400.0,8.54e-05],[98406.0,0.24138362],[98407.0,0.253239],[98408.0,0.0766]]]
["bitfinex","BTCUSD",1736036186150,[[98388.0,0.1279105],[98386.0,0.20328],[98385.0,0.09121184],[98383.0,0.203286],[98382.0,0.13681776]],[[98389.0,0.000334],[98400.0,8.54e-05],[98406.0,0.24138362],[98407.0,0.253239],[98408.0,0.0766]]]
["bitfinex","BTCUSD",1736036186151,[[98388.0,0.1279105],[98386.0,0.20328],[98385.0,0.09121184],[98383.0,0.203286],[98382.0,0.13681776]],[[98389.0,0.000334],[98400.0,8.54e-05],[98406.0,0.15],[98407.0,0.34462262],[98408.0,0.0766]]]
["bitfinex","BTCUSD",1736036186977,[[98388.0,0.13784671],[98386.0,0.20328],[98385.0,0.09121184],[98383.0,0.203286],[98382.0,0.13681776]],[[98389.0,0.000334],[98400.0,8.54e-05],[98406.0,0.15],[98407.0,0.34462262],[98408.0,0.0766]]]
["bitfinex","BTCUSD",1736036187849,[[98388.0,0.13784671],[98386.0,0.20328],[98385.0,0.09121184],[98383.0,0.203286],[98382.0,0.13681776]],[[98389.0,0.000334],[98400.0,8.54e-05],[98406.0,0.24138362],[98407.0,0.253239],[98408.0,0.0766]]]
["bitfinex","BTCUSD",1736036188063,[[98388.0,0.1279105],[98386.0,0.20328],[98385.0,0.09121184],[98383.0,0.203286],[98382.0,0.13681776]],[[98389.0,0.000334],[98400.0,8.54e-05],[98406.0,0.24138362],[98407.0,0.253239],[98408.0,0.0766]]]
["bitfinex","BTCUSD",1736036188873,[[98388.0,0.1279105],[98386.0,0.20328],[98385.0,0.10131722],[98383.0,0.203286],[98382.0,0.13681776]],[[98389.0,0.000334],[98397.0,0.0782],[98400.0,8.54e-05],[98406.0,0.24138362],[98407.0,0.456477]]]
["bitfinex","BTCUSD",1736036189079,[[98388.0,0.1279105],[98386.0,0.20328],[98385.0,0.10131722],[98383.0,0.203286],[98382.0,0.13681776]],[[98389.0,0.000334],[98397.0,0.0782],[98400.0,8.54e-05],[98406.0,0.24138362],[98407.0,0.253238]]]
["bitfinex","BTCUSD",1736036190806,[[98388.0,0.1279105],[98386.0,0.20328],[98385.0,0.10131722],[98383.0,0.34010376],[98378.0,0.2349896]],[[98389.0,0.000334],[98397.0,0.0782],[98400.0,8.54e-05],[98406.0,0.24138362],[98407.0,0.253238]]]
["bitfinex","BTCUSD",1736036192145,[[98388.0,0.1279105],[98386.0,0.29449184],[98385.0,0.01010538],[98383.0,0.34010376],[98381.0,0.26542368]],[[98389.0,0.000334],[98397.0,0.0782],[98400.0,8.54e-05],[98406.0,0.24138362],[98407.0,0.253238]]]
["bitfinex","BTCUSD",1736036193093,[[98388.0,0.1279105],[98386.0,0.29449184],[98385.0,0.01010538],[98383.0,0.34010376],[98381.0,0.26542368]],[[98389.0,0.000334],[98397.0,0.0782],[98400.0,8.54e-05],[98407.0,0.253238]]]
["bitfinex","BTCUSD",1736036193094,[[98388.0,0.1279105],[98386.0,0.29449184],[98385.0,0.01010538],[98384.0,0.13681776],[98383.0,0.203286]],[[98389.0,0.000334],[98397.0,0.0782],[98400.0,8.54e-05],[98404.0,0.15],[98405.0,0.09138362]]]
["bitfinex","BTCUSD",1736036195074,[[98388.0,0.1279105],[98386.0,0.29449184],[98384.0,0.13681776],[98383.0,0.203286],[98381.0,0.18242368]],[[98389.0,0.000334],[98397.0,0.1242],[98400.0,8.54e-05],[98404.0,0.15],[98405.0,0.09138362]]]
["bitfinex","BTCUSD",1736036195484,[[98388.0,0.1279105],[98386.0,0.29449184],[98384.0,0.13681776],[98383.0,0.203286],[98381.0,0.18242368]],[[98389.0,0.000334],[98397.0,0.1242],[98400.0,0.07841737],[98404.0,0.15],[98405.0,0.09138362]]]
["bitfinex","BTCUSD",1736036195938,[[98388.0,0.02290792],[98386.0,0.09121184],[98384.0,0.13681776],[98381.0,0.18242368],[98379.0,0.2280296]],[[98389.0,0.131334],[98398.0,0.203256],[98400.0,0.15674934],[98404.0,0.15],[98405.0,0.09138362]]]
["bitfinex","BTCUSD",1736036196150,[[98388.0,0.02290792],[98386.0,0.09121184],[98384.0,0.13681776],[98381.0,0.18242368],[98379.0,0.2280296]],[[98389.0,0.131334],[98398.0,0.203256],[98400.0,0.15674934],[98401.0,0.03099475],[98404.0,0.24138362]]]
["bitfinex","BTCUSD",1736036196337,[[98388.0,0.02290792],[98386.0,0.09121184],[98384.0,0.13681776],[98381.0,0.18242368],[98379.0,0.2280296]],[[98389.0,0.131334],[98395.0,0.01012105],[98398.0,0.203256],[98400.0,0.15674934],[98401.0,0.03099475]]]
["bitfinex","BTCUSD",1736036196592,[[98388.0,0.02290792],[98386.0,0.09121184],[98384.0,0.13681776],[98381.0,0.18242368],[98379.0,0.2280296]],[[98389.0,0.131334],[98390.0,0.203272],[98395.0,0.01012105],[98398.0,0.203256],[98400.0,0.15674934]]]
["bitfinex","BTCUSD",1736036196800,[[98388.0,0.02290792],[98386.0,0.09121184],[98384.0,0.13681776],[98381.0,0.18242368],[98379.0,0.2280296]],[[98389.0,0.131334],[98390.0,0.203272],[98395.0,0.21338405],[98398.0,0.203256],[98400.0,0.15674934]]]
["bitfinex","BTCUSD",1736036197219,[[98388.0,0.02290792],[98376.0,0.09121184],[98373.0,0.13681776],[98371.0,0.18242368],[98368.0,0.4313456]],[[98389.0,0.131334],[98390.0,0.203272],[98395.0,0.21338405],[98398.0,0.203256],[98400.0,0.15674934]]]
["bitfinex","BTCUSD",1736036197220,[[98388.0,0.02290792],[98376.0,0.09121184],[98373.0,0.13681776],[98371.0,0.18242368],[98368.0,0.4313456]],[[98389.0,0.131334],[98390.0,0.203272],[98393.0,0.09138362],[98395.0,0.21338405],[98396.0,0.13707544]]]
["bitfinex","BTCUSD",1736036197599,[[98388.0,0.017],[98376.0,0.09121184],[98373.0,0.13681776],[98371.0,0.18242368],[98368.0,0.4313456]],[[98389.0,0.131334],[98390.0,0.203272],[98393.0,0.09138362],[98395.0,0.21338405],[98396.0,0.13707544]]]
["bitfinex","BTCUSD",1736036198234,[[98388.0,0.017],[98374.0,0.09121184],[98372.0,0.13681776],[98369.0,0.18242368],[98368.0,0.203316]],[[98389.0,0.131334],[98390.0,0.203272],[98394.0,0.02000846],[98395.0,0.30476767],[98397.0,0.13707544]]]
["bitfinex","BTCUSD",1736036198409,[[98388.0,0.016],[98374.0,0.09121184],[98372.0,0.13681776],[98369.0,0.18242368],[98363.0,0.0001708]],[[98389.0,0.281334],[98390.0,0.203272],[98394.0,0.02000846],[98395.0,0.30476767],[98397.0,0.13707544]]]
["bitfinex","BTCUSD",1736036198612,[[98388.0,0.016],[98374.0,0.09121184],[98372.0,0.13681776],[98369.0,0.18242368],[98363.0,0.0001708]],[[98389.0,0.31309543],[98390.0,0.203272],[98394.0,0.02000846],[98395.0,0.30476767],[98397.0,0.23707544]]]
["bitfinex","BTCUSD",1736036198838,[[98388.0,0.017],[98374.0,0.09121184],[98372.0,0.13681776],[98369.0,0.18242368],[98363.0,0.0001708]],[[98389.0,0.31309543],[98390.0,0.203272],[98394.0,0.02000846],[98395.0,0.30476767],[98397.0,0.23707544]]]
["bitfinex","BTCUSD",1736036199171,[[98374.0,0.09121184],[98372.0,0.13681776],[98369.0,0.18242368],[98363.0,0.0001708]],[[98389.0,0.31309543],[98390.0,0.203272],[98394.0,0.02000846],[98395.0,0.30476767],[98397.0,0.23707544]]]
["bitfinex","BTCUSD",1736036199172,[[98374.0,0.09121184],[98372.0,0.13681776],[98369.0,0.18242368],[98363.0,0.0001708],[98340.0,0.47137995]],[[98375.0,0.334303],[98381.0,0.203292],[98389.0,0.30908175],[98390.0,0.1],[98394.0,0.02000846]]]
["bitfinex","BTCUSD",1736036199399,[[98363.0,0.0001708],[98358.0,0.09121184],[98356.0,0.13681776],[98353.0,0.18242368],[98351.0,0.2280296]],[[98375.0,0.334303],[98381.0,0.203292],[98389.0,0.30908175],[98394.0,0.02000846]]]
["bitfinex","BTCUSD",1736036199400,[[98363.0,0.0001708],[98358.0,0.09121184],[98356.0,0.13681776],[98353.0,0.18242368],[98351.0,0.2280296]],[[98370.0,0.203314],[98374.0,0.0821],[98375.0,0.08066143],[98380.0,0.00696],[98381.0,0.203292]]]
["bitfinex","BTCUSD",1736036199550,[[98363.0,0.0001708],[98358.0,0.09121184],[98356.0,0.13681776],[98353.0,0.18242368],[98351.0,0.2280296]],[[98368.0,0.203318],[98369.0,0.131],[98370.0,0.203314],[98380.0,0.00696],[98381.0,0.203292]]]
["bitfinex","BTCUSD",1736036199764,[[98363.0,0.0001708],[98358.0,0.09121184],[98356.0,0.13681776],[98353.0,0.18242368],[98351.0,0.2280296]],[[98366.0,0.203322],[98367.0,0.0821],[98368.0,0.203318],[98369.0,0.0489],[98370.0,0.203314]]]
["bitfinex","BTCUSD",1736036201145,[[98365.0,0.0031708],[98363.0,0.0001708],[98358.0,0.09121184],[98356.0,0.13681776],[98353.0,0.18242368]],[[98366.0,0.203322],[98367.0,0.0821],[98368.0,0.203318],[98369.0,0.0489],[98370.0,0.203314]]]
["bitfinex","BTCUSD",1736036201283,[[98365.0,0.0031708],[98363.0,0.0001708],[98336.0,0.29459384],[98333.0,0.13681776],[98331.0,0.18242368]],[[98366.0,0.203322],[98367.0,0.0821],[98368.0,0.29471854],[98369.0,0.0489],[98370.0,0.203314]]]
["bitfinex","BTCUSD",1736036201485,[[98365.0,0.0031708],[98363.0,0.0001708],[98348.0,0.203357],[98343.0,0.1],[98336.0,0.29459384]],[[98366.0,0.203322],[98367.0,0.0821],[98368.0,0.29471854],[98369.0,0.0489],[98376.0,0.43180436]]]
["bitfinex","BTCUSD",1736036201718,[[98365.0,0.0001708],[98363.0,0.0001708],[98348.0,0.203357],[98343.0,0.1],[98336.0,0.29459384]],[[98366.0,0.203322],[98367.0,0.0821],[98368.0,0.29471854],[98369.0,0.0489],[98376.0,0.43180436]]]
["bitfinex","BTCUSD",1736036201917,[[98365.0,0.0021708],[98363.0,0.0001708],[98348.0,0.203357],[98343.0,0.1],[98336.0,0.29459384]],[[98366.0,0.203322],[98367.0,0.0821],[98368.0,0.29471854],[98369.0,0.0489],[98376.0,0.43180436]]]
["bitfinex","BTCUSD",1736036202125,[[98365.0,0.0021708],[98363.0,0.0001708],[98348.0,0.203357],[98345.0,0.1],[98336.0,0.29459384]],[[98366.0,0.203322],[98367.0,0.0821],[98368.0,0.29471854],[98369.0,0.0489],[98376.0,0.43180436]]]
["bitfinex","BTCUSD",1736036202312,[[98365.0,0.0111708],[98363.0,0.0001708],[98348.0,0.203357],[98343.0,0.1],[98341.0,0.203373]],[[98366.0,0.204322],[98367.0,0.0821],[98368.0,0.29471854],[98369.0,0.0489],[98376.0,0.43180436]]]
["bitfinex","BTCUSD",1736036202517,[[98365.0,0.0021708],[98363.0,0.0001708],[98348.0,0.203357],[98343.0,0.1],[98341.0,0.203373]],[[98366.0,0.204322],[98367.0,0.0821],[98368.0,0.203318],[98369.0,0.0489],[98371.0,0.01998716]]]
["bitfinex","BTCUSD",1736036202921,[[98365.0,0.0111708],[98363.0,0.0001708],[98348.0,0.203357],[98343.0,0.1],[98341.0,0.203373]],[[98366.0,0.205322],[98367.0,0.0821],[98368.0,0.203318],[98369.0,0.0489],[98371.0,0.01998716]]]
["bitfinex","BTCUSD",1736036204398,[[98365.0,0.0111708],[98363.0,0.0001708],[98348.0,0.203357],[98343.0,0.1],[98206.0,1.02384643]],[[98366.0,0.002],[98367.0,0.0821],[98368.0,0.203318],[98369.0,0.05887076],[98371.0,0.01998716]]]
["bitfinex","BTCUSD",1736036204606,[[98365.0,0.0111708],[98363.0,0.0001708],[98353.0,0.203347],[98348.0,0.203357],[98344.0,0.303367]],[[98366.0,0.002],[98367.0,0.0821],[98368.0,0.203318],[98369.0,0.05887076],[98371.0,0.01998716]]]
["bitfinex","BTCUSD",1736036204814,[[98365.0,0.0111708],[98363.0,0.0001708],[98353.0,0.203347],[98348.0,0.203357],[98344.0,0.203367]],[[98366.0,0.002],[98367.0,0.0821],[98368.0,0.203318],[98369.0,0.05887076],[98371.0,0.01998716]]]
["bitfinex","BTCUSD",1736036205148,[[98365.0,0.0111708],[98363.0,0.0001708],[98353.0,0.203347],[98348.0,0.203357],[98346.0,0.1]],[[98366.0,0.002],[98367.0,0.0821],[98368.0,0.203318],[98369.0,0.0489],[98371.0,0.01998716]]]
["bitfinex","BTCUSD",1736036206363,[[98365.0,0.0111708],[98363.0,0.0001708],[98353.0,0.203347],[98348.0,0.203357],[98346.0,0.1]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.22329916],[99489.0,0.0002]]]
["bitfinex","BTCUSD",1736036206536,[[98365.0,0.0111708],[98363.0,0.0001708],[98353.0,0.203347],[98348.0,0.203357],[98346.0,0.1]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.22329916],[98380.0,0.28858597]]]
["bitfinex","BTCUSD",1736036208851,[[98365.0,0.0111708],[98363.0,0.0001708],[98357.0,0.203339],[98353.0,0.203347],[98348.0,0.203357]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.22329916],[98380.0,0.28858597]]]
["bitfinex","BTCUSD",1736036209999,[[98365.0,0.0111708],[98363.0,0.0001708],[98357.0,0.203339],[98353.0,0.203347],[98348.0,0.203357]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.01998716],[98380.0,0.28858597]]]
["bitfinex","BTCUSD",1736036210982,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.203329],[98357.0,0.203339],[98353.0,0.203347]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.01998716],[98380.0,0.28858597]]]
["bitfinex","BTCUSD",1736036212341,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.203329],[98357.0,0.203339]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.01998716],[98380.0,0.28858597]]]
["bitfinex","BTCUSD",1736036212342,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.406659],[98357.0,0.203339],[98339.0,0.3035478]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.01998716],[98380.0,0.28858597]]]
["bitfinex","BTCUSD",1736036212539,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.406659],[98357.0,0.203339],[98339.0,0.3035478]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.01998716],[98379.0,0.00696]]]
["bitfinex","BTCUSD",1736036213672,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.406659],[98357.0,0.203339],[98339.0,0.3035478]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.01998716],[98380.0,0.28858597]]]
["bitfinex","BTCUSD",1736036214090,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.406659],[98357.0,0.203339],[98339.0,0.3035478]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.01998716],[98380.0,0.28162597]]]
["bitfinex","BTCUSD",1736036214301,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.406659],[98357.0,0.203339],[98339.0,0.3035478]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.01998716],[98380.0,0.28858597]]]
["bitfinex","BTCUSD",1736036215978,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.203329],[98357.0,0.203339],[98352.0,0.203349]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.01998716],[98380.0,0.28858597]]]
["bitfinex","BTCUSD",1736036216584,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.203329],[98357.0,0.203339],[98352.0,0.203349]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.01998716],[98380.0,0.28162597]]]
["bitfinex","BTCUSD",1736036217758,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.203329],[98357.0,0.203339],[98352.0,0.203349]],[[98366.0,0.002],[98367.0,0.0821],[98369.0,0.0489],[98371.0,0.01998716],[98376.0,0.203303]]]
["bitfinex","BTCUSD",1736036219066,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.406659],[98357.0,0.203339],[98356.0,0.0467]],[[98366.0,0.002],[98379.0,0.15],[98380.0,0.203294],[98381.0,0.079],[98387.0,0.0454]]]
["bitfinex","BTCUSD",1736036219261,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.406659],[98357.0,0.203339],[98354.0,0.082]],[[98366.0,0.002],[98379.0,0.15],[98380.0,0.28162597],[98381.0,0.079],[98387.0,0.0454]]]
["bitfinex","BTCUSD",1736036219480,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.203329],[98357.0,0.203339],[98351.0,0.203351]],[[98366.0,0.002],[98375.0,0.28163497],[98376.0,0.01010482],[98379.0,0.15],[98380.0,0.28162597]]]
["bitfinex","BTCUSD",1736036220987,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.203329],[98357.0,0.203339],[98351.0,0.203351]],[[98366.0,0.002],[98375.0,0.28163497],[98376.0,0.01010482],[98379.0,0.15],[98380.0,0.30225897]]]
["bitfinex","BTCUSD",1736036224411,[[98365.0,0.0111708],[98363.0,0.0001708],[98362.0,0.203329],[98361.0,0.20333],[98357.0,0.203339]],[[98366.0,0.002],[98375.0,0.07833197],[98376.0,0.01010482],[98379.0,0.15],[98380.0,0.30225897]]]
["bitfinex","BTCUSD",1736036225447,[[98365.0,0.11515712],[98363.0,0.0001708],[98362.0,0.203329],[98361.0,0.20333],[98357.0,0.203339]],[[98366.0,0.002],[98389.0,0.20361],[98390.0,0.007],[98392.0,0.203269],[98400.0,0.22858676]]]
["bitfinex","BTCUSD",1736036225648,[[98365.0,0.11515712],[98363.0,0.0001708],[98362.0,0.203329],[98361.0,0.20333],[98357.0,0.203339]],[[98366.0,0.002],[98380.0,0.22833197],[98382.0,0.15],[98384.0,0.02059027],[98389.0,0.20361]]]
["bitfinex","BTCUSD",1736036225950,[[98365.0,0.11515712],[98363.0,0.0001708],[98362.0,0.203329],[98361.0,0.20333],[98357.0,0.203339]],[[98366.0,0.002],[98380.0,0.22833197],[98384.0,0.02059027],[98389.0,0.20361]]]
["bitfinex","BTCUSD",1736036225951,[[98365.0,0.11515712],[98363.0,0.0001708],[98362.0,0.203329],[98361.0,0.20333],[98357.0,0.203339]],[[98366.0,0.002],[98380.0,0.22833197],[98384.0,0.02059027],[98389.0,0.20361],[98407.0,0.303239]]]
["bitfinex","BTCUSD",1736036226110,[[98365.0,0.10615712],[98363.0,0.0001708],[98361.0,0.20333],[97012.0,0.00013647],[97007.0,7e-05]],[[98380.0,0.22833197],[98384.0,0.02059027],[98389.0,0.20361],[98407.0,0.303239],[98545.0,0.5]]]
["bitfinex","BTCUSD",1736036226278,[[98366.0,0.10398632],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333],[98285.0,0.01908547]],[[98380.0,0.22833197],[98384.0,0.02059027],[98389.0,0.20361],[98407.0,0.303239],[98429.0,0.50808]]]
["bitfinex","BTCUSD",1736036226496,[[98366.0,0.10398632],[98365.0,0.0071708],[98363.0,0.0001708],[98361.0,0.20333],[98285.0,0.01908547]],[[98380.0,0.22833197],[98384.0,0.02059027],[98389.0,0.20361],[98407.0,0.203239],[98408.0,0.1]]]
["bitfinex","BTCUSD",1736036226699,[[98366.0,0.10398632],[98365.0,0.0021708],[98363.0,0.0001708],[98361.0,0.20333],[98338.0,0.09121184]],[[98380.0,0.22833197],[98384.0,0.02059027],[98389.0,0.20361],[98398.0,0.09140054],[98400.0,0.21551818]]]
["bitfinex","BTCUSD",1736036226893,[[98366.0,0.10398632],[98365.0,0.0021708],[98363.0,0.0001708],[98361.0,0.20333],[98338.0,0.09121184]],[[98380.0,0.23835409],[98384.0,0.02059027],[98389.0,0.20361],[98398.0,0.09140054],[98400.0,0.21551818]]]
["bitfinex","BTCUSD",1736036227145,[[98366.0,0.10398632],[98365.0,0.0081708],[98363.0,0.0001708],[98361.0,0.20333],[98338.0,0.09121184]],[[98380.0,0.23835409],[98384.0,0.02059027],[98389.0,0.20361],[98398.0,0.09140054],[98400.0,0.21551818]]]
["bitfinex","BTCUSD",1736036227460,[[98366.0,0.10398632],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333],[98349.0,0.01040033]],[[98380.0,0.23835409],[98384.0,0.02059027],[98389.0,0.20361],[98398.0,0.09140054],[98400.0,0.21551818]]]
["bitfinex","BTCUSD",1736036227575,[[98367.0,0.20332],[98366.0,0.10598632],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333]],[[98380.0,0.23835409],[98384.0,0.02059027],[98385.0,0.203284],[98389.0,0.000334],[98398.0,0.09140054]]]
["bitfinex","BTCUSD",1736036227951,[[98367.0,0.30730632],[98366.0,0.002],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333]],[[98380.0,0.23835409],[98384.0,0.02059027],[98385.0,0.203284],[98389.0,0.000334],[98399.0,0.09140054]]]
["bitfinex","BTCUSD",1736036228433,[[98367.0,0.30730632],[98366.0,0.002],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333]],[[98380.0,0.22833197],[98384.0,0.02059027],[98385.0,0.203284],[98389.0,0.000334],[98399.0,0.09140054]]]
["bitfinex","BTCUSD",1736036228638,[[98367.0,0.30730632],[98366.0,0.205321],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333]],[[98380.0,0.22833197],[98384.0,0.02059027],[98385.0,0.203284],[98389.0,0.000334],[98399.0,0.09140054]]]
["bitfinex","BTCUSD",1736036228852,[[98367.0,0.30730632],[98366.0,0.205321],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333]],[[98378.0,0.15],[98379.0,0.203295],[98380.0,0.07833197],[98384.0,0.02059027],[98389.0,0.000334]]]
["bitfinex","BTCUSD",1736036228983,[[98367.0,0.30730632],[98366.0,0.205321],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333]],[[98378.0,0.15],[98379.0,0.203295],[98380.0,0.07833197],[98381.0,0.08921174],[98384.0,0.02059027]]]
["bitfinex","BTCUSD",1736036229188,[[98367.0,0.30730632],[98366.0,0.203321],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333]],[[98378.0,0.15],[98379.0,0.203295],[98380.0,0.07833197],[98381.0,0.08921174],[98384.0,0.02059027]]]
["bitfinex","BTCUSD",1736036229528,[[98367.0,0.30930632],[98366.0,0.203321],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333]],[[98378.0,0.15],[98379.0,0.203295],[98380.0,0.07833197],[98381.0,0.08921174],[98384.0,0.02059027]]]
["bitfinex","BTCUSD",1736036229699,[[98367.0,0.30930632],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333],[97228.0,0.1309]],[[98378.0,0.15],[98379.0,0.203295],[98380.0,0.07833197],[98381.0,0.08921174],[98384.0,0.02059027]]]
["bitfinex","BTCUSD",1736036230061,[[98367.0,0.30730632],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333],[98356.0,0.203341]],[[98378.0,0.15],[98379.0,0.203295],[98380.0,0.07833197],[98381.0,0.08921174],[98384.0,0.02059027]]]
["bitfinex","BTCUSD",1736036230290,[[98367.0,0.31030632],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333],[98356.0,0.203341]],[[98378.0,0.15],[98379.0,0.203295],[98380.0,0.07833197],[98381.0,0.08921174],[98384.0,0.02059027]]]
["bitfinex","BTCUSD",1736036230475,[[98367.0,0.30730632],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333],[98356.0,0.203341]],[[98378.0,0.15],[98379.0,0.203295],[98380.0,0.07833197],[98381.0,0.08921174],[98384.0,0.02059027]]]
["bitfinex","BTCUSD",1736036230772,[[98367.0,0.31030632],[98365.0,0.0001708],[98363.0,0.0001708],[98361.0,0.20333],[98356.0,0.203341]],[[98378.0,0.15],[98379.0,0.203295],[98381.0,0.08921174],[98384.0,0.02059027],[98400.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036230982,[[98368.0,0.10398632],[98367.0,0.003],[98365.0,0.0001708],[98363.0,0.2034988],[98360.0,0.0811]],[[98381.0,0.079],[98384.0,0.02059027],[98386.0,0.203282],[98390.0,0.07833197],[98397.0,0.210258]]]
["bitfinex","BTCUSD",1736036231196,[[98368.0,0.10398632],[98365.0,0.0001708],[98364.0,0.00118731],[98363.0,0.2034988],[98360.0,0.0811]],[[98381.0,0.079],[98384.0,0.02059027],[98385.0,0.15],[98386.0,0.203282],[98390.0,0.07833197]]]
["bitfinex","BTCUSD",1736036231405,[[98376.0,0.203301],[98372.0,0.203309],[98368.0,0.10398632],[98365.0,0.00118731],[98364.0,0.0001708]],[[98381.0,0.079],[98384.0,0.02059027],[98385.0,0.15],[98390.0,0.07833197],[98392.0,0.406538]]]
["bitfinex","BTCUSD",1736036231630,[[98365.0,0.00118731],[98364.0,0.0001708]],[[98392.0,0.406538]]]
["bitfinex","BTCUSD",1736036231631,[[98377.0,0.10398632],[98370.0,0.07833197],[98365.0,0.0001708],[98364.0,0.0488708],[98361.0,0.1]],[[98396.0,0.18400081],[98397.0,0.203258],[98400.0,8.54e-05],[98409.0,0.27425088],[98416.0,0.20322]]]
["bitfinex","BTCUSD",1736036231837,[[98377.0,0.10398632],[98374.0,0.0811],[98373.0,0.00101647],[98365.0,0.0001708],[98364.0,0.0488708]],[[98395.0,0.0784],[98396.0,0.18400081],[98397.0,0.203258],[98400.0,0.07841737],[98409.0,0.27425088]]]
["bitfinex","BTCUSD",1736036232097,[[98377.0,0.10398632],[98375.0,0.0010164],[98374.0,0.0811],[98365.0,0.0001708],[98364.0,0.0488708]],[[98390.0,0.07833197],[98393.0,0.15],[98395.0,0.0784],[98396.0,0.18400081],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1736036232301,[[98377.0,0.10398632],[98375.0,0.0010164],[98374.0,0.0811],[98365.0,0.0001708],[98364.0,0.0488708]],[[98390.0,0.07833197],[98393.0,0.15],[98395.0,0.0784],[98396.0,0.19436444],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1736036232506,[[98378.0,0.203297],[98377.0,0.10398632],[98375.0,0.2043184],[98374.0,0.0811],[98367.0,0.002]],[[98390.0,0.07833197],[98393.0,0.15],[98395.0,0.0784],[98396.0,0.19436444],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1736036232728,[[98380.0,0.203293],[98379.0,0.10398632],[98378.0,0.203297],[98374.0,0.0811],[98355.0,0.02043155]],[[98390.0,0.07833197],[98393.0,0.353267],[98395.0,0.0784],[98396.0,0.19436444],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1736036232941,[[98381.0,0.10398632],[98380.0,0.203293],[98378.0,0.203297],[98377.0,0.001],[98374.0,0.0811]],[[98390.0,0.07833197],[98393.0,0.353267],[98395.0,0.0784],[98396.0,0.05726363],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1736036233291,[[98381.0,0.10398632],[98380.0,0.203293],[98377.0,0.001],[98374.0,0.0811],[98362.0,0.1]],[[98390.0,0.07833197],[98393.0,0.353267],[98395.0,0.0784],[98396.0,0.05726363],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1736036233498,[[98382.0,0.203289],[98381.0,0.10398632],[98380.0,0.203293],[98377.0,0.001],[98374.0,0.0811]],[[98390.0,0.07833197],[98393.0,0.353267],[98395.0,0.0784],[98396.0,0.05726363],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1736036233702,[[98382.0,0.10398632],[98380.0,0.203293],[98377.0,0.203299],[98374.0,0.0811],[97026.0,0.00380682]],[[98390.0,0.07833197],[98393.0,0.353267],[98395.0,0.0784],[98396.0,0.05726363],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1736036233901,[[98382.0,0.10398632],[98380.0,0.203293],[98377.0,0.203299],[98374.0,0.0811],[98113.0,60.0]],[[98390.0,0.07833197],[98393.0,0.353267],[98395.0,0.0784],[98396.0,0.05726363],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1736036234115,[[98382.0,0.10398632],[98381.0,0.001],[98380.0,0.203293],[98377.0,0.203299],[98374.0,0.0811]],[[98388.0,0.0010854],[98390.0,0.07833197],[98393.0,0.353267],[98395.0,0.0784],[98396.0,0.05726363]]]
["bitfinex","BTCUSD",1736036234316,[[98382.0,0.10398632],[98380.0,0.203293],[98374.0,0.0811],[98363.0,0.3135984],[97030.0,0.2]],[[98388.0,0.0010854],[98390.0,0.07833197],[98395.0,0.0784],[98396.0,0.05726363],[98403.0,0.17046818]]]
["bitfinex","BTCUSD",1736036234517,[[98382.0,0.10398632],[98380.0,0.203293],[98377.0,0.203297],[98374.0,0.0811],[98364.0,0.1488708]],[[98388.0,0.0010854],[98390.0,0.07833197],[98395.0,0.0784],[98396.0,0.05726363],[98400.0,0.28167137]]]
["bitfinex","BTCUSD",1736036234715,[[98382.0,0.10398632],[98380.0,0.203293],[98377.0,0.203297],[98374.0,0.0811],[98364.0,0.1488708]],[[98388.0,8.54e-05],[98395.0,0.0784],[98396.0,0.05726363],[98400.0,0.28167137],[98420.0,0.22833197]]]
["bitfinex","BTCUSD",1736036234939,[[98382.0,0.10398632],[98380.0,0.203293],[98377.0,0.203297],[98374.0,0.0811],[98366.0,0.1]],[[98388.0,0.0010854],[98395.0,0.0784],[98396.0,0.05726363],[98400.0,0.28167137],[98420.0,0.22833197]]]
["bitfinex","BTCUSD",1736036235143,[[98382.0,0.10398632],[98380.0,0.203293],[98377.0,0.203297],[98374.0,0.0811],[98366.0,0.1]],[[98388.0,0.0010854],[98392.0,0.07833197],[98395.0,0.0784],[98396.0,0.05726363],[98400.0,0.28167137]]]
["bitfinex","BTCUSD",1736036235366,[[98382.0,0.10398632],[98380.0,0.203293],[98377.0,0.203297],[98374.0,0.0811],[98367.0,0.1]],[[98388.0,0.0010854],[98392.0,0.07833197],[98395.0,0.0784],[98396.0,0.0469],[98400.0,0.28167137]]]
["bitfinex","BTCUSD",1736036235812,[[98382.0,0.10498632],[98380.0,0.203293],[98377.0,0.203297],[98374.0,0.0811],[98367.0,0.1]],[[98388.0,0.0010854],[98392.0,0.07833197],[98395.0,0.0784],[98396.0,0.0469],[98400.0,0.28167137]]]
["bitfinex","BTCUSD",1736036236528,[[98382.0,0.10498632],[98380.0,0.203293],[98377.0,0.203297],[98374.0,0.0811],[98367.0,0.1]],[[98388.0,0.0010854],[98392.0,0.07833197],[98393.0,0.203267],[98395.0,0.0784],[98396.0,0.0469]]]
["bitfinex","BTCUSD",1736036236733,[[98382.0,0.10498632],[98380.0,0.203293],[98377.0,0.203297],[98374.0,0.0811],[98367.0,0.1]],[[98388.0,8.54e-05],[98392.0,0.07833197],[98393.0,0.203267],[98395.0,0.0784],[98396.0,0.0469]]]
["bitfinex","BTCUSD",1736036236939,[[98382.0,0.10398632],[98380.0,0.203293],[98377.0,0.203297],[98374.0,0.0811],[98367.0,0.1]],[[98388.0,8.54e-05],[98392.0,0.07833197],[98393.0,0.203267],[98395.0,0.0784],[98396.0,0.0469]]]
["bitfinex","BTCUSD",1736036237343,[[98382.0,0.10598632],[98380.0,0.203293],[98377.0,0.203297],[98374.0,0.0811],[98367.0,0.1]],[[98388.0,8.54e-05],[98392.0,0.07833197],[98393.0,0.203267],[98395.0,0.0784],[98396.0,0.0469]]]
["bitfinex","BTCUSD",1736036238269,[[98382.0,0.10598632],[98380.0,0.203293],[98377.0,0.203297],[98374.0,0.0811],[98367.0,0.1]],[[98388.0,8.54e-05],[98393.0,0.203267],[98395.0,0.0784],[98396.0,0.0469],[98440.0,0.28150097]]]
["bitfinex","BTCUSD",1736036238471,[[98383.0,0.203287],[98382.0,0.10598632],[98380.0,0.203293],[98374.0,0.0811],[98367.0,0.1]],[[98388.0,8.54e-05],[98395.0,0.0784],[98396.0,0.0469],[98400.0,0.28167137],[98411.0,0.09840054]]]
["bitfinex","BTCUSD",1736036238697,[[98383.0,0.203287],[98382.0,0.10598632],[98380.0,0.203293],[98374.0,0.0811],[98367.0,0.1]],[[98388.0,8.54e-05],[98392.0,0.07833197],[98395.0,0.0784],[98396.0,0.0469],[98400.0,0.28167137]]]
["bitfinex","BTCUSD",1736036239648,[[98385.0,0.406566],[98384.0,0.10398632],[98380.0,0.203293],[98374.0,0.0811],[98367.0,0.2]],[[98388.0,8.54e-05],[98395.0,0.0784],[98396.0,0.0469],[98400.0,8.54e-05],[98403.0,0.15]]]
["bitfinex","BTCUSD",1736036239861,[[98386.0,0.10398632],[98385.0,0.203283],[98383.0,0.002],[98380.0,0.203293],[98374.0,0.0811]],[[98388.0,8.54e-05],[98400.0,0.22841737],[98401.0,0.0784],[98404.0,0.15],[98406.0,0.250441]]]
["bitfinex","BTCUSD",1736036240067,[[98386.0,0.10398632],[98385.0,0.203283],[98383.0,0.002],[98380.0,0.203293],[98374.0,0.0811]],[[98388.0,8.54e-05],[98400.0,0.22841737],[98401.0,0.0784],[98406.0,0.250441],[98442.0,0.040689]]]
["bitfinex","BTCUSD",1736036240218,[[98386.0,0.10398632],[98385.0,0.203283],[98383.0,0.002],[98380.0,0.203293],[98374.0,0.0811]],[[98388.0,8.54e-05],[98400.0,0.22841737],[98401.0,0.0784],[98406.0,0.250441],[98480.0,0.05090021]]]
["bitfinex","BTCUSD",1736036240568,[[98387.0,0.203278],[98386.0,0.10398632],[98385.0,0.203283],[98383.0,0.002],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,0.07841737],[98401.0,0.0784],[98406.0,0.0472],[98410.0,0.22320713]]]
["bitfinex","BTCUSD",1736036240770,[[98387.0,0.30726432],[98385.0,0.203283],[98380.0,0.203293],[98363.0,0.2034988],[98362.0,0.09121184]],[[98388.0,8.54e-05],[98400.0,0.07841737],[98401.0,0.0784],[98404.0,0.01017009],[98406.0,0.25044]]]
["bitfinex","BTCUSD",1736036241395,[[98387.0,0.30726432],[98385.0,0.203283],[98380.0,0.203293],[98363.0,0.2034988],[98362.0,0.09121184]],[[98388.0,8.54e-05],[98400.0,0.07841737],[98401.0,0.2284],[98402.0,0.203248],[98404.0,0.01017009]]]
["bitfinex","BTCUSD",1736036241550,[[98387.0,0.30726432],[98385.0,0.203283],[98380.0,0.203293],[98374.0,0.0881],[98363.0,0.2034988]],[[98388.0,8.54e-05],[98400.0,0.07841737],[98401.0,0.0784],[98402.0,0.203248],[98404.0,0.01017009]]]
["bitfinex","BTCUSD",1736036241754,[[98387.0,0.30726432],[98385.0,0.203283],[98380.0,0.203293],[98375.0,0.1],[98374.0,0.0881]],[[98388.0,8.54e-05],[98400.0,0.07841737],[98401.0,0.0784],[98402.0,0.203248],[98404.0,0.01017009]]]
["bitfinex","BTCUSD",1736036242180,[[98387.0,0.30726432],[98386.0,0.006],[98385.0,0.203283],[98380.0,0.203293],[98375.0,0.1]],[[98388.0,8.54e-05],[98400.0,0.07841737],[98401.0,0.0784],[98402.0,0.203248],[98404.0,0.01017009]]]
["bitfinex","BTCUSD",1736036242414,[[98387.0,0.30726432],[98385.0,0.203283],[98380.0,0.203293],[98375.0,0.1],[98370.0,0.17833197]],[[98388.0,8.54e-05],[98400.0,0.07841737],[98401.0,0.0784],[98404.0,0.01017009],[98415.0,0.353222]]]
["bitfinex","BTCUSD",1736036242614,[[98387.0,0.30726432],[98386.0,0.002],[98385.0,0.203283],[98380.0,0.203293],[98375.0,0.1]],[[98388.0,8.54e-05],[98400.0,0.07841737],[98401.0,0.0784],[98404.0,0.01017009],[98415.0,0.203222]]]
["bitfinex","BTCUSD",1736036242811,[[98387.0,0.31526432],[98386.0,0.002],[98385.0,0.203283],[98380.0,0.203293],[98375.0,0.1]],[[98388.0,8.54e-05],[98400.0,0.07841737],[98401.0,0.0784],[98404.0,0.01017009],[98415.0,0.203222]]]
["bitfinex","BTCUSD",1736036243167,[[98387.0,0.31526432],[98385.0,0.203283],[98380.0,0.203293],[98375.0,0.1],[98359.0,0.203335]],[[98388.0,8.54e-05],[98400.0,0.07841737],[98401.0,0.0784],[98404.0,0.01017009],[98415.0,0.203222]]]
["bitfinex","BTCUSD",1736036243381,[[98387.0,0.31726432],[98385.0,0.203283],[98380.0,0.203293],[98375.0,0.1],[98364.0,0.14008264]],[[98388.0,8.54e-05],[98400.0,0.07841737],[98401.0,0.0784],[98404.0,0.01017009],[98414.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036243809,[[98387.0,0.31726432],[98385.0,0.203283],[98380.0,0.203293],[98378.0,0.07833197],[98376.0,0.1]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98401.0,0.0784],[98406.0,0.0472],[98410.0,0.3015391]]]
["bitfinex","BTCUSD",1736036244017,[[98387.0,0.31726432],[98385.0,0.203283],[98381.0,0.0457],[98380.0,0.203293],[98376.0,0.1]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.1972],[98407.0,0.0795],[98410.0,0.3015391]]]
["bitfinex","BTCUSD",1736036245384,[[98387.0,0.31726432],[98385.0,0.203283],[98381.0,0.0457],[98380.0,0.203293],[98376.0,0.1]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.1972],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036245699,[[98387.0,0.31726432],[98385.0,0.203283],[98381.0,0.0457],[98380.0,0.203293],[98376.0,0.1]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.0472],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036245893,[[98387.0,0.31726432],[98385.0,0.203283],[98381.0,0.0457],[98380.0,0.203293],[98376.0,0.2]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.0472],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036246200,[[98387.0,0.31726432],[98385.0,0.203283],[98381.0,0.0457],[98380.0,0.203293],[98377.0,0.1]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.0472],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036246407,[[98387.0,0.39896432],[98385.0,0.203283],[98381.0,0.0457],[98380.0,0.203293],[98378.0,0.07833197]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.0472],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036247183,[[98387.0,0.39896432],[98385.0,0.203283],[98381.0,0.0457],[98380.0,0.203293],[98370.0,0.07833197]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.0472],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036249659,[[98387.0,0.39896432],[98385.0,0.203283],[98381.0,0.0457],[98380.0,0.203293],[98371.0,0.203311]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.0472],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036250245,[[98387.0,0.39896432],[98385.0,0.203283],[98381.0,0.0558706],[98380.0,0.203293],[98371.0,0.203311]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.0472],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036251060,[[98387.0,0.39896432],[98385.0,0.203283],[98381.0,0.0457],[98380.0,0.203293],[98371.0,0.203311]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.0472],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036251907,[[98387.0,0.39896432],[98385.0,0.203283],[98382.0,0.0001708],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.0472],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036252083,[[98387.0,0.31726432],[98385.0,0.203283],[98382.0,0.0001708],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.0472],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036252289,[[98387.0,0.31726432],[98385.0,0.203283],[98382.0,0.0001708],[98381.0,0.0457],[98380.0,0.284993]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.0472],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036252492,[[98387.0,0.31726432],[98385.0,0.203283],[98382.0,0.0001708],[98381.0,0.0457],[98380.0,0.284993]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.250441],[98407.0,0.0795],[98410.0,0.28156497]]]
["bitfinex","BTCUSD",1736036252941,[[98387.0,0.31726432],[98385.0,0.203283],[98382.0,0.0001708],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98406.0,0.203241],[98410.0,0.203233],[98419.0,0.0492]]]
["bitfinex","BTCUSD",1736036253155,[[98387.0,0.39896432],[98385.0,0.403283],[98382.0,0.0001708],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98417.0,0.0795],[98419.0,0.0492],[98420.0,0.253211]]]
["bitfinex","BTCUSD",1736036253334,[[98387.0,0.39896432],[98385.0,0.403283],[98382.0,0.0001708],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98417.0,0.0795],[98419.0,0.0492],[98420.0,0.33154297]]]
["bitfinex","BTCUSD",1736036255759,[[98387.0,0.39896432],[98385.0,0.403283],[98382.0,0.0001708],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98417.0,0.0795],[98419.0,0.0492],[98420.0,0.34163379]]]
["bitfinex","BTCUSD",1736036256123,[[98387.0,0.4092885],[98385.0,0.403283],[98382.0,0.0001708],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98417.0,0.0795],[98419.0,0.0492],[98420.0,0.34163379]]]
["bitfinex","BTCUSD",1736036260682,[[98387.0,0.39896432],[98385.0,0.403283],[98382.0,0.0001708],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98416.0,0.203219],[98417.0,0.0795],[98419.0,0.0492]]]
["bitfinex","BTCUSD",1736036260883,[[98387.0,0.39896432],[98385.0,0.403283],[98382.0,0.0001708],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.07833197],[98416.0,0.203219]]]
["bitfinex","BTCUSD",1736036261394,[[98387.0,0.39896432],[98385.0,0.403283],[98382.0,0.01053732],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.07833197],[98416.0,0.203219]]]
["bitfinex","BTCUSD",1736036264061,[[98387.0,0.39896432],[98385.0,0.403283],[98382.0,0.01053732],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98416.0,0.203219],[98460.0,0.07833197]]]
["bitfinex","BTCUSD",1736036264267,[[98387.0,0.39913512],[98385.0,0.403283],[98382.0,0.01053732],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98416.0,0.203219],[98460.0,0.07833197]]]
["bitfinex","BTCUSD",1736036264482,[[98387.0,0.39913512],[98385.0,0.403283],[98382.0,0.01053732],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98416.0,0.203219],[98433.0,0.09140054]]]
["bitfinex","BTCUSD",1736036265828,[[98387.0,0.39913512],[98385.0,0.403283],[98382.0,0.01053732],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98416.0,0.203219],[98434.0,0.09140054]]]
["bitfinex","BTCUSD",1736036266269,[[98387.0,0.39913512],[98385.0,0.403283],[98382.0,0.01053732],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98434.0,0.09140054],[98451.0,0.3232]]]
["bitfinex","BTCUSD",1736036266482,[[98387.0,0.39913512],[98385.0,0.403283],[98382.0,0.01053732],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98416.0,0.203219],[98434.0,0.09140054]]]
["bitfinex","BTCUSD",1736036268665,[[98387.0,0.40613512],[98385.0,0.403283],[98382.0,0.01053732],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98416.0,0.203219],[98433.0,0.09140054]]]
["bitfinex","BTCUSD",1736036268872,[[98387.0,0.40613512],[98385.0,0.403283],[98382.0,0.01053732],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.07833197],[98416.0,0.203219]]]
["bitfinex","BTCUSD",1736036269697,[[98387.0,0.32443512],[98385.0,0.403283],[98382.0,0.08683732],[98381.0,0.0457],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.07833197],[98416.0,0.203219]]]
["bitfinex","BTCUSD",1736036270557,[[98387.0,0.32443512],[98385.0,0.403283],[98382.0,0.01053732],[98380.0,0.203293],[98374.0,0.0763]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98401.0,0.0473],[98404.0,0.0764],[98410.0,0.07833197]]]
["bitfinex","BTCUSD",1736036271191,[[98387.0,0.32443512],[98385.0,0.403283],[98382.0,0.01053732],[98380.0,0.203293],[98378.0,0.16954381]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98401.0,0.0473],[98404.0,0.0764],[98410.0,0.07833197]]]
["bitfinex","BTCUSD",1736036272677,[[98387.0,0.32443512],[98385.0,0.403283],[98382.0,0.01053732],[98380.0,0.203293],[98379.0,0.09121184]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98401.0,0.0473],[98404.0,0.0764],[98430.0,0.09140054]]]
["bitfinex","BTCUSD",1736036272877,[[98387.0,0.32443512],[98385.0,0.403283],[98382.0,0.01053732],[98380.0,0.203293],[98379.0,0.09121184]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98401.0,0.0473],[98404.0,0.0764],[98420.0,0.39163379]]]
["bitfinex","BTCUSD",1736036274111,[[98387.0,0.32443512],[98385.0,0.403283],[98382.0,0.01053732],[98380.0,0.29450484],[98378.0,0.21514973]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98401.0,0.0473],[98404.0,0.0764],[98420.0,0.39163379]]]
["bitfinex","BTCUSD",1736036274626,[[98387.0,0.32443512],[98385.0,0.403283],[98382.0,0.01053732],[98380.0,0.29450484],[98378.0,0.21514973]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.0473],[98420.0,0.39163379]]]
["bitfinex","BTCUSD",1736036275240,[[98387.0,0.32443512],[98385.0,0.403283],[98382.0,0.10174916],[98380.0,0.34011076],[98378.0,0.07833197]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.0473],[98420.0,0.39163379]]]
["bitfinex","BTCUSD",1736036276229,[[98387.0,0.32443512],[98385.0,0.403283],[98382.0,0.10174916],[98380.0,0.34011076],[98378.0,0.07833197]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.12563197],[98420.0,0.39163379]]]
["bitfinex","BTCUSD",1736036276801,[[98387.0,0.32443512],[98385.0,0.403283],[98383.0,0.09121184],[98382.0,0.01053732],[98381.0,0.13681776]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.12563197],[98420.0,0.39163379]]]
["bitfinex","BTCUSD",1736036278188,[[98387.0,0.32443512],[98385.0,0.403283],[98382.0,0.01053732],[98381.0,0.13681776]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.12563197],[98420.0,0.39163379]]]
["bitfinex","BTCUSD",1736036278189,[[98387.0,0.32443512],[98386.0,0.09121184],[98385.0,0.403283],[98384.0,0.13681776],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.12563197],[98420.0,0.39163379]]]
["bitfinex","BTCUSD",1736036279007,[[98387.0,0.32443512],[98386.0,0.09121184],[98385.0,0.403283],[98384.0,0.13681776],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.0473],[98420.0,0.39163379]]]
["bitfinex","BTCUSD",1736036279302,[[98387.0,0.32443512],[98385.0,0.49449484],[98382.0,0.14735508],[98380.0,0.38571668],[98377.0,0.2280296]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.0473],[98420.0,0.39163379]]]
["bitfinex","BTCUSD",1736036279505,[[98387.0,0.32443512],[98385.0,0.49449484],[98382.0,0.14735508],[98380.0,0.38571668],[98377.0,0.2280296]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0764],[98410.0,0.0473],[98420.0,0.34163379]]]
["bitfinex","BTCUSD",1736036279725,[[98387.0,0.59333512],[98386.0,0.0805],[98385.0,0.29449484],[98382.0,0.14735508],[98380.0,0.38571668]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98426.0,0.13710081]]]
["bitfinex","BTCUSD",1736036280639,[[98387.0,0.58533512],[98386.0,0.21731776],[98385.0,0.203283],[98383.0,0.18242368],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98426.0,0.09140054]]]
["bitfinex","BTCUSD",1736036280808,[[98387.0,0.59133512],[98386.0,0.21731776],[98385.0,0.203283],[98383.0,0.18242368],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98426.0,0.09140054]]]
["bitfinex","BTCUSD",1736036281229,[[98387.0,0.58333512],[98386.0,0.21731776],[98385.0,0.203283],[98383.0,0.18242368],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98426.0,0.09140054]]]
["bitfinex","BTCUSD",1736036281452,[[98387.0,0.92050904],[98386.0,0.0805],[98385.0,0.203283],[98383.0,0.27363552],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036281650,[[98387.0,1.42050904],[98386.0,0.0805],[98385.0,0.203283],[98383.0,0.27363552],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036282033,[[98387.0,1.41950904],[98386.0,0.0805],[98385.0,0.203283],[98383.0,0.27363552],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036282232,[[98387.0,1.42150904],[98386.0,0.0805],[98385.0,0.203283],[98383.0,0.27363552],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036282451,[[98387.0,1.42650904],[98386.0,0.0805],[98385.0,0.203283],[98383.0,0.27363552],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036282652,[[98387.0,1.41950904],[98386.0,0.0805],[98385.0,0.203283],[98383.0,0.27363552],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036282875,[[98387.0,1.41950904],[98386.0,0.0805],[98385.0,0.203283],[98384.0,0.27363552],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036283053,[[98387.0,1.43050904],[98386.0,0.0805],[98385.0,0.203283],[98384.0,0.27363552],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036284486,[[98387.0,1.43050904],[98386.0,0.0805],[98385.0,0.203283],[98382.0,0.01053732]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036284487,[[98387.0,1.43050904],[98386.0,0.0805],[98385.0,0.47691852],[98382.0,0.01053732],[98360.0,0.58950593]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036285527,[[98387.0,1.58050904],[98386.0,0.0805],[98385.0,0.47691852],[98382.0,0.01053732],[98360.0,0.58950593]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036285882,[[98387.0,1.58050904],[98385.0,0.47691852],[98382.0,0.01053732],[98360.0,0.58950593]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0819854],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036285883,[[98387.0,2.20610904],[98385.0,0.203283],[98383.0,0.27363552],[98382.0,0.01053732],[98381.0,0.1]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.0965],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036286059,[[98387.0,2.20610904],[98385.0,0.203283],[98383.0,0.27363552],[98382.0,0.01053732],[98381.0,0.1]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.1758],[98428.0,8.54e-05]]]
["bitfinex","BTCUSD",1736036286261,[[98387.0,2.20610904],[98385.0,0.203283],[98383.0,0.27363552],[98382.0,0.01053732],[98381.0,0.1]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036286435,[[98387.0,2.23713853],[98385.0,0.203283],[98383.0,0.27363552],[98382.0,0.01053732],[98381.0,0.1]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036286847,[[98387.0,2.2344931],[98385.0,0.203283],[98383.0,0.27363552],[98382.0,0.01053732],[98381.0,0.1]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036287053,[[98387.0,2.2344931],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.60733295]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036287250,[[98387.0,2.2434931],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.60733295]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036287454,[[98387.0,2.2344931],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.60733295]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036287631,[[98387.0,2.2324931],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.60733295]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036287833,[[98387.0,2.2374931],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.60733295]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036288437,[[98387.0,2.2324931],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.60733295]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036288706,[[98387.0,2.2374931],[98385.0,0.203283],[98383.0,0.40403995],[98382.0,0.01053732],[98381.0,0.1]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036289030,[[98387.0,2.2374931],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036289031,[[98387.0,2.2464931],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98267.0,1.09333449]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036289232,[[98387.0,2.2464931],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98340.0,0.37493617]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98420.0,0.05],[98427.0,0.0793]]]
["bitfinex","BTCUSD",1736036289792,[[98387.0,2.2374931],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98340.0,0.3558507]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0793854],[98420.0,0.05],[98451.0,0.02054259]]]
["bitfinex","BTCUSD",1736036290108,[[98387.0,1.90331918],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98340.0,0.3558507]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0793854],[98420.0,0.05],[98451.0,0.02054259]]]
["bitfinex","BTCUSD",1736036290301,[[98387.0,1.90123918],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98340.0,0.3558507]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0793854],[98420.0,0.05],[98451.0,0.02054259]]]
["bitfinex","BTCUSD",1736036290540,[[98387.0,1.89431918],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98340.0,0.3558507]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,0.0793854],[98418.0,0.0494],[98420.0,0.05]]]
["bitfinex","BTCUSD",1736036290746,[[98387.0,1.78443918],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.283193]],[[98388.0,8.54e-05],[98400.0,0.0793854],[98414.0,8.54e-05],[98418.0,0.0494],[98420.0,0.12833197]]]
["bitfinex","BTCUSD",1736036291193,[[98387.0,1.78443918],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.283193]],[[98388.0,8.54e-05],[98400.0,0.0793854],[98414.0,8.54e-05],[98418.0,0.0494],[98420.0,0.05]]]
["bitfinex","BTCUSD",1736036291399,[[98387.0,1.77943918],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.283193]],[[98388.0,8.54e-05],[98400.0,0.0793854],[98414.0,8.54e-05],[98418.0,0.0494],[98420.0,0.05]]]
["bitfinex","BTCUSD",1736036291603,[[98387.0,1.77943918],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.283193]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98418.0,0.0494],[98420.0,0.05]]]
["bitfinex","BTCUSD",1736036291810,[[98387.0,1.77251918],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.283193]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0793],[98414.0,8.54e-05],[98418.0,0.0494]]]
["bitfinex","BTCUSD",1736036291986,[[98387.0,1.77643918],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.283193]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0793],[98414.0,8.54e-05],[98418.0,0.0494]]]
["bitfinex","BTCUSD",1736036292315,[[98387.0,1.77943918],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.283193]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0793],[98414.0,8.54e-05],[98418.0,0.0494]]]
["bitfinex","BTCUSD",1736036292527,[[98387.0,1.77043918],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.283193]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0793],[98414.0,8.54e-05],[98418.0,0.0494]]]
["bitfinex","BTCUSD",1736036292712,[[98387.0,1.74540969],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.283193]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0793],[98414.0,8.54e-05],[98418.0,0.0494]]]
["bitfinex","BTCUSD",1736036292905,[[98387.0,1.75440969],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.283193]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98404.0,0.0793],[98414.0,8.54e-05],[98418.0,0.0494]]]
["bitfinex","BTCUSD",1736036293119,[[98387.0,1.78270969],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494]]]
["bitfinex","BTCUSD",1736036293334,[[98387.0,1.88270969],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494]]]
["bitfinex","BTCUSD",1736036293754,[[98387.0,1.87370969],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494]]]
["bitfinex","BTCUSD",1736036293960,[[98387.0,1.88270969],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494]]]
["bitfinex","BTCUSD",1736036294175,[[98387.0,1.87670969],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494]]]
["bitfinex","BTCUSD",1736036294389,[[98387.0,1.91372832],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494]]]
["bitfinex","BTCUSD",1736036294802,[[98387.0,1.90772832],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494]]]
["bitfinex","BTCUSD",1736036295147,[[98387.0,1.90472832],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494]]]
["bitfinex","BTCUSD",1736036295578,[[98387.0,1.91372832],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494]]]
["bitfinex","BTCUSD",1736036295778,[[98387.0,1.90472832],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494]]]
["bitfinex","BTCUSD",1736036296204,[[98387.0,1.91372832],[98385.0,0.203283],[98382.0,0.01053732],[98381.0,0.1],[98380.0,0.203293]],[[98388.0,8.54e-05],[98400.0,8.54e-05],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494]]]
["bitfinex","BTCUSD",1736036299474,[[98399.0,0.553254],[98392.0,0.203266],[98388.0,0.023],[98387.0,1.56372832],[98382.0,0.01053732]],[[98400.0,8.54e-05],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494],[98450.0,0.28147997]]]
["bitfinex","BTCUSD",1736036299685,[[98399.0,0.68024032],[98392.0,0.203266],[98390.0,0.15666394],[98387.0,0.90572337],[98382.0,0.01053732]],[[98400.0,0.0020854],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494],[98450.0,0.28147997]]]
["bitfinex","BTCUSD",1736036299984,[[98399.0,0.68024032],[98392.0,0.203266],[98390.0,0.07833197],[98387.0,0.90572337],[98382.0,0.01053732]],[[98400.0,0.0020854],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494],[98440.0,0.07833197]]]
["bitfinex","BTCUSD",1736036300190,[[98399.0,0.68659489],[98392.0,0.203266],[98390.0,0.15666394],[98387.0,0.8993688],[98382.0,0.01053732]],[[98400.0,0.0020854],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494],[98450.0,0.28147997]]]
["bitfinex","BTCUSD",1736036300395,[[98399.0,0.68659489],[98392.0,0.203266],[98390.0,0.15666394],[98389.0,0.203274],[98387.0,0.8933688]],[[98400.0,0.0020854],[98414.0,8.54e-05],[98422.0,0.0793],[98423.0,0.0494],[98450.0,0.07833197]]]
["bitfinex","BTCUSD",1736036310555,[[98408.0,0.69957589],[98406.0,0.5457],[98405.0,0.203239],[98402.0,0.0475],[98401.0,0.0774]],[[98409.0,8.58e-05],[98414.0,8.54e-05],[98428.0,8.54e-05],[98432.0,0.1302],[98450.0,0.07833197]]]
["bitfinex","BTCUSD",1736036372210,[[98408.0,0.0061708],[98400.0,0.2034218],[98395.0,0.203261],[98382.0,0.0001708],[98218.0,1.5]],[[98409.0,0.1228858],[98412.0,0.203228],[98414.0,8.54e-05],[98416.0,0.203219],[98419.0,0.01020643]]]
["bitfinex","BTCUSD",1736036421174,[[98408.0,0.0101708],[98400.0,0.0001708],[98387.0,0.0001708],[98386.0,0.203279],[98380.0,0.203291]],[[98409.0,0.13868425],[98410.0,0.14372817],[98411.0,0.20323],[98412.0,0.02060433],[98413.0,0.38521022]]]
["bitfinex","BTCUSD",1736036448142,[[98387.0,0.0021708],[98365.0,0.0001708],[98364.0,0.0001708],[98363.0,0.0001708],[98347.0,0.279761]],[[98388.0,1.06015086],[98389.0,0.22814284],[98391.0,0.303272],[98394.0,0.203264],[98397.0,0.42916814]]]
["bitfinex","BTCUSD",1736036492163,[[98365.0,0.0011708],[98364.0,0.0001708],[98363.0,0.0001708],[98334.0,0.0488],[98332.0,0.0785]],[[98366.0,1.15990967],[98368.0,0.1472],[98369.0,0.203318],[98375.0,0.54231778],[98427.0,0.4]]]
["bitfinex","BTCUSD",1736036542284,[[98339.0,0.0011708],[98332.0,0.0787],[98324.0,0.0478708],[98317.0,0.00101695],[98316.0,0.203424]],[[98340.0,0.204376],[98346.0,0.23366676],[98347.0,0.29479224],[98349.0,0.0780959],[98350.0,0.13714099]]]
["bitfinex","BTCUSD",1736036585245,[[98339.0,0.0011708],[98324.0,0.0001708],[98320.0,0.0001708],[98314.0,0.09140408],[98304.0,0.203449]],[[98340.0,1.05794379],[98341.0,0.22856832],[98346.0,0.33366676],[98347.0,0.203362],[98349.0,0.1561918]]]
["bitfinex","BTCUSD",1736036633889,[[98301.0,0.0001708],[98283.0,0.0001708],[98274.0,0.0462],[98272.0,0.0793],[98245.0,0.13684992]],[[98302.0,0.64631361],[98309.0,0.59819759],[98311.0,0.29316819],[98314.0,0.4862766],[98333.0,0.30803008]]]
["bitfinex","BTCUSD",1736036701714,[[98301.0,0.0051308],[98283.0,0.0001708],[98274.0,0.0462],[98272.0,0.0793],[98266.0,0.000171]],[[98302.0,1.64315554],[98304.0,0.30803008],[98305.0,0.20345],[98308.0,0.303442],[98314.0,0.63637073]]]
["bitfinex","BTCUSD",1736036779627,[[98288.0,0.0001708],[98283.0,0.0001708],[98269.0,0.083],[98266.0,0.00118851],[98265.0,0.0485]],[[98301.0,1.21700227],[98302.0,0.38615269],[98303.0,0.30803008],[98305.0,0.20345],[98308.0,0.203442]]]
["bitfinex","BTCUSD",1736036830976,[[98283.0,0.0001708],[98266.0,0.000171],[98260.0,0.0832],[98250.0,0.0011186],[98247.0,0.203567]],[[98284.0,0.62527024],[98285.0,0.203489],[98286.0,0.27469244],[98287.0,0.203487],[98289.0,0.30130929]]]
["bitfinex","BTCUSD",1736036887727,[[98283.0,0.0001708],[98266.0,0.00118848],[98264.0,0.0474],[98263.0,0.0803],[98254.0,0.09123328]],[[98284.0,0.2292],[98285.0,0.3407863],[98287.0,0.203487],[98288.0,0.20371434],[98290.0,0.27432883]]]
["bitfinex","BTCUSD",1736036974443,[[98299.0,1.62598056],[98296.0,0.203465],[98295.0,0.27378015],[98290.0,0.1561918],[98288.0,0.358283]],[[98300.0,3.984e-05],[98301.0,8.54e-05],[98302.0,8.54e-05],[98314.0,8.55e-05],[98331.0,0.203395]]]
["bitfinex","BTCUSD",1736037022457,[[98321.0,1.15392415],[98320.0,0.22835267],[98318.0,0.203419],[98314.0,0.00696],[98311.0,0.27378015]],[[98322.0,0.0771],[98323.0,0.0482],[98340.0,0.0780959],[98341.0,0.203374],[98342.0,0.203372]]]
["bitfinex","BTCUSD",1736037046836,[[98321.0,0.20360013],[98319.0,0.34047033],[98318.0,0.203419],[98316.0,0.18272557],[98314.0,0.22852347]],[[98322.0,0.0771854],[98323.0,0.0482],[98338.0,0.21369499],[98340.0,0.2814729],[98345.0,0.203366]]]
["bitfinex","BTCUSD",1736037087234,[[98321.0,0.01538836],[98320.0,0.7],[98319.0,0.0914742],[98316.0,0.1372113],[98314.0,0.18309207]],[[98322.0,0.1242854],[98329.0,0.203399],[98330.0,0.01009885],[98331.0,0.0780959],[98334.0,0.20339]]]
["bitfinex","BTCUSD",1736037148470,[[98325.0,0.07765079],[98321.0,0.0001708],[98314.0,0.0001708],[98300.0,0.0811708],[98291.0,0.0469]],[[98326.0,0.40923527],[98328.0,0.210361],[98330.0,0.1016977],[98331.0,0.203395],[98332.0,0.0461]]]
["bitfinex","BTCUSD",1736037194627,[[98325.0,0.0001708],[98324.0,0.0001708],[98321.0,0.1270708],[98292.0,0.00101718],[98291.0,0.203476]],[[98326.0,1.24760914],[98328.0,0.203401],[98330.0,0.01009885],[98331.0,0.203395],[98333.0,0.30803008]]]
["bitfinex","BTCUSD",1736037222587,[[98325.0,0.34900804],[98324.0,0.2105378],[98323.0,0.01002604],[98321.0,0.0001708],[98318.0,0.1]],[[98326.0,0.00509486],[98348.0,0.203361],[98350.0,0.0780959],[98353.0,0.20335],[98357.0,0.01043211]]]
["bitfinex","BTCUSD",1736037241424,[[98360.0,0.0051685],[98345.0,0.10398632],[98344.0,0.32831648],[98343.0,0.01021716],[98341.0,0.09092573]],[[98363.0,0.203329],[98366.0,0.0815],[98368.0,0.203318],[98370.0,0.0458],[98371.0,0.00252083]]]
["bitfinex","BTCUSD",1736037271710,[[98361.0,0.10515712],[98354.0,0.0836166],[98353.0,0.01008962],[98350.0,0.203354],[98348.0,0.09092573]],[[98368.0,0.203318],[98370.0,0.0781813],[98372.0,0.15],[98373.0,0.203308],[98379.0,0.252895]]]
["bitfinex","BTCUSD",1736037334486,[[98362.0,0.00843236],[98361.0,0.0778708],[98357.0,0.13762573],[98354.0,0.1372113],[98352.0,0.38627127]],[[98368.0,8.54e-05],[98369.0,8.54e-05],[98370.0,8.54e-05],[98371.0,0.00252083],[98372.0,0.0780959]]]
["bitfinex","BTCUSD",1736037387399,[[98361.0,0.0001708],[98348.0,0.0473],[98347.0,0.0001708],[98344.0,4.948e-05],[98338.0,0.00101676]],[[98362.0,0.15],[98363.0,0.22034764],[98366.0,0.09140879],[98367.0,0.20332],[98368.0,0.13725481]]]
["bitfinex","BTCUSD",1736037416206,[[98369.0,1.25000239],[98366.0,0.203322],[98365.0,0.00692],[98362.0,0.20333],[98356.0,0.35187605]],[[98371.0,0.00252083],[98400.0,8.54e-05],[98407.0,0.05],[98408.0,0.406471],[98416.0,0.0101249]]]
["bitfinex","BTCUSD",1736037434372,[[98387.0,0.43781744],[98384.0,0.203283],[98381.0,0.203291],[98379.0,0.1],[98372.0,0.5457]],[[98388.0,0.00058009],[98400.0,8.54e-05],[98406.0,0.0814],[98409.0,0.2035188],[98438.0,0.1]]]
["bitfinex","BTCUSD",1736037459857,[[98402.0,0.001],[98390.0,0.00533441],[98389.0,0.10500252],[98388.0,0.203276],[98387.0,0.00022023]],[[98403.0,0.12690976],[98404.0,0.203245],[98409.0,0.2035188],[98412.0,0.0780959],[98420.0,0.08831185]]]
["bitfinex","BTCUSD",1736037513033,[[98387.0,0.00022023],[98369.0,0.0001708],[98361.0,0.0001708],[98351.0,0.43176365],[98335.0,0.1]],[[98392.0,0.023],[98393.0,0.273],[98394.0,0.203264],[98395.0,0.1],[98396.0,0.15]]]
["bitfinex","BTCUSD",1736037532221,[[98387.0,3e-08],[98369.0,0.0001708],[98361.0,0.0001708],[98347.0,0.0001708],[98337.0,0.00101678]],[[98388.0,0.8813543],[98390.0,0.18239671],[98391.0,0.20327],[98392.0,0.22799589],[98400.0,0.47693247]]]
["bitfinex","BTCUSD",1736037573641,[[98387.0,3e-08],[98373.0,0.0056],[98369.0,0.0001708],[98361.0,0.0001708],[98356.0,0.09135626]],[[98388.0,0.3736102],[98391.0,0.20327],[98392.0,0.0822],[98394.0,0.22354222],[98396.0,0.00692]]]
["bitfinex","BTCUSD",1736037648849,[[98347.0,0.00022026],[98314.0,0.0001708],[98302.0,0.00101714],[98300.0,0.0001708],[98297.0,0.1]],[[98348.0,0.60089155],[98349.0,0.1],[98350.0,0.0485],[98351.0,0.203355],[98354.0,0.29475325]]]
["bitfinex","BTCUSD",1736037650150,[[98347.0,0.00022026],[98314.0,0.0001708],[98302.0,0.00101714],[98300.0,0.0001708],[98290.0,0.09135626]],[[98348.0,0.60089155],[98349.0,0.1],[98350.0,0.0485],[98351.0,0.203355],[98354.0,0.203347]]]
["bitfinex","BTCUSD",1736037704037,[[98347.0,0.00022026],[98325.0,0.0001708],[98324.0,0.0001708],[98321.0,0.0001708],[98320.0,0.00101698]],[[98348.0,0.52368176],[98349.0,0.01022641],[98350.0,0.0479],[98351.0,0.34046438],[98353.0,0.1828125]]]
["bitfinex","BTCUSD",1736037853979,[[98347.0,6e-08],[98325.0,0.0001708],[98324.0,0.0001708],[98321.0,0.0001708],[98316.0,0.09695626]],[[98348.0,0.60102717],[98349.0,0.01022641],[98351.0,0.47803779],[98354.0,0.32400326],[98358.0,0.0487]]]
["bitfinex","BTCUSD",1736037938765,[[98347.0,6e-08],[98341.0,0.00101676],[98336.0,0.0056],[98331.0,0.203393],[98327.0,0.19135626]],[[98348.0,0.20246101],[98354.0,0.203347],[98355.0,0.01033482],[98356.0,0.0771],[98357.0,0.0780959]]]
["bitfinex","BTCUSD",1736037985469,[[98347.0,0.00905488],[98344.0,0.09135626],[98341.0,0.13703439],[98339.0,0.18272932],[98066.0,0.01600715]],[[98348.0,0.28526101],[98354.0,0.203347],[98356.0,0.21355824],[98357.0,0.0780959],[98360.0,0.0780959]]]
["bitfinex","BTCUSD",1736038018559,[[98347.0,6e-08],[98325.0,0.0001708],[98324.0,0.0001708],[98321.0,0.0001708],[98314.0,0.0001708]],[[98348.0,0.73843788],[98352.0,0.09147044],[98354.0,0.34061737],[98356.0,0.31355824],[98357.0,0.26124444]]]
["bitfinex","BTCUSD",1736038081531,[[98325.0,0.00022028],[98324.0,0.0001708],[98321.0,0.0001708],[98301.0,0.0001708],[98298.0,0.0056]],[[98326.0,0.59487004],[98328.0,0.43911372],[98332.0,0.203393],[98333.0,0.049],[98335.0,0.2342877]]]
["bitfinex","BTCUSD",1736038100107,[[98324.0,8e-08],[98321.0,0.0001708],[98301.0,0.0001708],[98275.0,0.00101734],[98271.0,0.23713349]],[[98325.0,0.58513554],[98326.0,0.23349241],[98328.0,0.49294088],[98330.0,0.22832356],[98339.0,0.47793247]]]
["bitfinex","BTCUSD",1736038133878,[[98301.0,0.00022026],[98286.0,0.00101729],[98285.0,0.0056],[98279.0,0.09142232],[98277.0,0.23713349]],[[98302.0,0.23759845],[98304.0,0.02075472],[98305.0,0.20345],[98308.0,0.09129618],[98310.0,0.14386428]]]
["bitfinex","BTCUSD",1736038179942,[[98301.0,0.00022026],[98278.0,0.09142232],[98275.0,0.13713349],[98273.0,0.18284465],[98272.0,0.1]],[[98302.0,0.79729085],[98304.0,0.29587828],[98305.0,0.20345],[98306.0,0.00692],[98313.0,0.62798347]]]
["bitfinex","BTCUSD",1736038271154,[[98297.0,0.11712606],[98296.0,0.09145298],[98294.0,0.13713349],[98293.0,0.03],[98291.0,0.18301545]],[[98301.0,8.54e-05],[98302.0,0.0455],[98303.0,0.203453],[98304.0,0.0798],[98308.0,0.203443]]]
["bitfinex","BTCUSD",1736038332052,[[98291.0,0.0011708],[98290.0,4.947e-05],[98288.0,0.000171],[98270.0,0.0001708],[98261.0,0.0001]],[[98292.0,0.45718221],[98294.0,0.295052],[98295.0,8.54e-05],[98296.0,0.1373715],[98298.0,0.2035484]]]
["bitfinex","BTCUSD",1736038393250,[[98291.0,0.0011708],[98290.0,4.947e-05],[98288.0,0.000171],[98270.0,0.0001708],[98269.0,0.0056]],[[98292.0,0.9569449],[98294.0,0.203471],[98295.0,8.54e-05],[98297.0,0.27455247],[98301.0,0.3343731]]]
["bitfinex","BTCUSD",1736038447766,[[98291.0,0.10322627],[98290.0,4.947e-05],[98289.0,0.13713349],[98288.0,0.0011883],[98286.0,0.18284465]],[[98292.0,8.54e-05],[98295.0,8.54e-05],[98298.0,0.1244854],[98299.0,0.203462],[98301.0,0.0781813]]]
["bitfinex","BTCUSD",1736038517132,[[98291.0,0.0061708],[98290.0,4.947e-05],[98288.0,0.000171],[98284.0,0.09160717],[98282.0,0.13741231]],[[98292.0,0.1237854],[98293.0,0.0012717],[98294.0,0.21348139],[98295.0,8.54e-05],[98298.0,8.54e-05]]]
["bitfinex","BTCUSD",1736038585691,[[98291.0,0.0001708],[98290.0,4.947e-05],[98288.0,0.000171],[98279.0,0.09160717],[98276.0,0.13741231]],[[98292.0,0.13001717],[98294.0,0.21348139],[98295.0,8.54e-05],[98296.0,0.09847464],[98301.0,0.36032474]]]
["bitfinex","BTCUSD",1736038681142,[[98291.0,0.0001708],[98290.0,4.947e-05],[98288.0,0.000171],[98272.0,0.0915245],[98270.0,0.13847501]],[[98292.0,0.13151721],[98293.0,0.09144812],[98294.0,0.203472],[98295.0,0.01744471],[98296.0,0.13717218]]]
["bitfinex","BTCUSD",1736038806700,[[98291.0,0.0001708],[98290.0,4.947e-05],[98288.0,0.000171],[98287.0,0.0915245],[98285.0,0.13728676]],[[98292.0,0.0050454],[98294.0,0.203472],[98295.0,8.54e-05],[98298.0,0.0786854],[98299.0,0.203462]]]
["bitfinex","BTCUSD",1736038848339,[[98291.0,0.0001708],[98290.0,4.947e-05],[98288.0,0.000171],[98277.0,0.09150412],[98275.0,0.13725619]],[[98292.0,0.15341724],[98294.0,0.203472],[98295.0,0.01003609],[98298.0,8.54e-05],[99479.0,0.01329126]]]
["bitfinex","BTCUSD",1736038937869,[[98291.0,0.0001708],[98290.0,4.947e-05],[98288.0,0.000171],[98272.0,0.09150412],[98270.0,0.0001708]],[[98292.0,0.69594164],[98294.0,0.38621318],[98295.0,0.01003609],[98297.0,0.22842648],[98298.0,8.54e-05]]]
["bitfinex","BTCUSD",1736038998491,[[98282.0,0.10398632],[98281.0,0.0001708],[98280.0,0.0001708],[98279.0,0.00049392],[98276.0,0.50888212]],[[98290.0,0.0783854],[98291.0,0.0478],[98292.0,0.00499231],[98303.0,0.09129873],[98304.0,0.31344773]]]
["bitfinex","BTCUSD",1736039056243,[[98281.0,0.0031708],[98280.0,0.0001708],[98279.0,0.00049392],[98275.0,0.09141533],[98273.0,0.13725619]],[[98282.0,0.15057164],[98283.0,0.203495],[98289.0,0.31381648],[98290.0,8.54e-05],[98291.0,0.0780959]]]
["bitfinex","BTCUSD",1736039129335,[[98281.0,0.0001708],[98280.0,0.0001708],[98279.0,0.00049392],[98270.0,0.0001708],[98261.0,0.0001]],[[98282.0,0.88171154],[98283.0,0.203495],[98285.0,0.27411178],[98286.0,0.00692],[98287.0,0.01999925]]]
["bitfinex","BTCUSD",1736039159993,[[98279.0,3.2e-07],[98270.0,0.0001708],[98261.0,0.0001],[98227.0,0.303609],[98226.0,0.01043314]],[[98280.0,1.15556627],[98281.0,0.203498],[98282.0,8.54e-05],[98283.0,0.203495],[98284.0,0.1]]]
["bitfinex","BTCUSD",1736039228891,[[98261.0,0.0001],[98235.0,0.09141533],[98233.0,0.13725619],[98230.0,0.18300825],[98229.0,0.1]],[[98262.0,0.79590604],[98265.0,0.210453],[98268.0,0.27452702],[98269.0,0.203522],[98271.0,0.28440027]]]
["bitfinex","BTCUSD",1736039267719,[[98226.0,0.0001708],[98222.0,0.0001708],[98216.0,0.09141533],[98213.0,0.13725619],[98211.0,0.18300825]],[[98242.0,0.66748432],[98248.0,0.203566],[98249.0,0.26873045],[98251.0,0.1561918],[98252.0,0.203559]]]
["bitfinex","BTCUSD",1736039306084,[[98241.0,0.00044686],[98226.0,0.0001708],[98222.0,0.0001708],[98202.0,0.303832],[98194.0,0.18300825]],[[98242.0,1.11446156],[98243.0,0.22846537],[98248.0,0.2036514],[98249.0,0.22367234],[98251.0,0.43047373]]]
["bitfinex","BTCUSD",1736039382180,[[98241.0,0.3264398],[98237.0,0.09141533],[98235.0,0.20386074],[98234.0,0.23725619],[98232.0,0.18300825]],[[98242.0,0.00457899],[98248.0,8.54e-05],[98264.0,0.203533],[98269.0,0.09155986],[98272.0,0.2174398]]]
["bitfinex","BTCUSD",1736039400435,[[98241.0,0.3264398],[98238.0,0.00026974],[98235.0,0.203591],[98234.0,0.01014126],[98233.0,0.1]],[[98242.0,0.00057899],[98248.0,8.54e-05],[98259.0,0.203544],[98263.0,0.0102015],[98264.0,0.203533]]]
["bitfinex","BTCUSD",1736039439470,[[98247.0,1.49893372],[98241.0,0.93516413],[98240.0,0.2736286],[98238.0,0.1561918],[98235.0,0.203591]],[[98248.0,0.0010854],[98269.0,0.1297],[98270.0,8.54e-05],[98279.0,8.54e-05],[99450.0,0.0068486]]]
["bitfinex","BTCUSD",1736039478368,[[98261.0,1.49366832],[98259.0,0.02003471],[98258.0,0.60905492],[98256.0,0.5457],[98255.0,0.203551]],[[98262.0,0.001],[98270.0,0.0797854],[98274.0,0.0498],[98279.0,8.54e-05],[98289.0,8.54e-05]]]
["bitfinex","BTCUSD",1736039553723,[[98297.0,1.26845816],[98294.0,0.40694],[98292.0,0.40418153],[98290.0,0.749179],[98288.0,0.09510588]],[[98298.0,8.54e-05],[98311.0,0.0777],[98312.0,0.046],[98337.0,0.00127136],[98338.0,0.20338]]]
["bitfinex","BTCUSD",1736039583038,[[98339.0,0.13052552],[98337.0,0.5],[98334.0,0.09504],[98332.0,0.203391],[98330.0,0.01030358]],[[98340.0,0.12783363],[98341.0,8.54e-05],[98345.0,0.00127112],[98346.0,0.203363],[98355.0,0.1]]]
["bitfinex","BTCUSD",1736039600372,[[98338.0,0.02769194],[98333.0,0.203388],[98328.0,0.29419398],[98326.0,0.13619397],[98324.0,0.18855196]],[[98339.0,0.0775854],[98340.0,0.04673363],[98341.0,8.54e-05],[98349.0,0.00127111],[98350.0,0.203356]]]
["bitfinex","BTCUSD",1736039653382,[[98338.0,0.0001708],[98328.0,0.09079598],[98326.0,0.13619397],[98324.0,0.406815],[98321.0,0.22726972]],[[98339.0,0.08886777],[98340.0,0.25010963],[98341.0,8.54e-05],[98348.0,0.303361],[98351.0,0.22380171]]]
["bitfinex","BTCUSD",1736039709840,[[98338.0,0.0001708],[98307.0,0.15],[98306.0,0.406888],[98302.0,0.09079598],[98301.0,0.21344241]],[[98339.0,0.43492441],[98340.0,0.00023363],[98341.0,8.54e-05],[98342.0,0.34046022],[98344.0,0.40687803]]]
["bitfinex","BTCUSD",1736039747252,[[98338.0,0.0001708],[98326.0,0.0782],[98318.0,0.13699598],[98316.0,0.203425],[98315.0,0.13619397]],[[98339.0,0.29496481],[98342.0,0.21385293],[98343.0,0.0202298],[98344.0,0.38622871]]]
["bitfinex","BTCUSD",1736039862941,[[98338.0,0.0001708],[98320.0,0.0775],[98312.0,0.0484],[98307.0,0.203443],[98303.0,0.09079598]],[[98339.0,0.60909546],[98341.0,0.2744369],[98342.0,0.21385293],[98344.0,0.203369],[98349.0,0.0458]]]
["bitfinex","BTCUSD",1736039877671,[[98338.0,0.72452251],[98336.0,0.203384],[98335.0,0.33957897],[98332.0,0.18159196],[98330.0,0.43049392]],[[98339.0,8.54e-05],[98342.0,0.00049472],[98365.0,0.091466],[98367.0,0.1372869],[98370.0,0.1830492]]]
["bitfinex","BTCUSD",1736039927985,[[98363.0,0.10398632],[98362.0,0.09085145],[98360.0,0.203334],[98359.0,0.13651406],[98109.0,60.41590336]],[[98374.0,0.0784],[98380.0,0.07823581],[98381.0,0.0487],[98383.0,0.203288],[98384.0,0.091466]]]
["bitfinex","BTCUSD",1736039928368,[[98366.0,0.09085145],[98363.0,0.24050038],[98362.0,0.33753804],[98361.0,0.18201875],[98357.0,0.0123515]],[[98374.0,0.0784],[98380.0,0.07823581],[98381.0,0.0487],[98383.0,0.203288],[98386.0,0.203281]]]
["bitfinex","BTCUSD",1736039990039,[[98373.0,0.12366398],[98372.0,0.13699989],[98371.0,0.203311],[98370.0,0.203312],[98369.0,0.18267278]],[[98374.0,8.54e-05],[98375.0,0.00023373],[98383.0,0.07823581],[98385.0,0.08217055],[98401.0,0.203251]]]
["bitfinex","BTCUSD",1736040035361,[[98373.0,0.0001708],[98364.0,0.09145964],[98362.0,0.2035008],[98361.0,0.26488947],[98359.0,0.18267278]],[[98375.0,0.20351755],[98379.0,0.00127064],[98380.0,0.21488208],[98383.0,0.15647162],[98387.0,0.203279]]]
["bitfinex","BTCUSD",1736040062235,[[98373.0,0.0001708],[98368.0,0.09145964],[98366.0,0.13718947],[98363.0,0.18267278],[98362.0,0.0001708]],[[98375.0,0.20351755],[98378.0,0.0796],[98380.0,0.21488208],[98381.0,0.203291],[98384.0,0.16970181]]]
["bitfinex","BTCUSD",1736040109016,[[98373.0,0.0001708],[98370.0,0.09145964],[98367.0,0.13718947],[98365.0,0.18267278],[98364.0,0.203324]],[[98375.0,0.20351755],[98379.0,0.00127064],[98380.0,0.203293],[98382.0,0.01084682],[98387.0,0.294745]]]
["bitfinex","BTCUSD",1736040185504,[[98373.0,0.0011708],[98342.0,0.0001708],[98339.0,0.0792708],[98338.0,0.0001708],[98330.0,0.203395]],[[98374.0,0.82956621],[98375.0,0.20713304],[98376.0,0.1],[98377.0,0.2744369],[98380.0,0.203293]]]
["bitfinex","BTCUSD",1736040211701,[[98362.0,0.0011708],[98349.0,0.0829],[98342.0,0.0001708],[98339.0,0.0001708],[98338.0,0.0496708]],[[98363.0,0.51136879],[98365.0,0.286124],[98366.0,0.09112026],[98369.0,0.13668039],[98371.0,0.18225227]]]
["bitfinex","BTCUSD",1736040311803,[[98362.0,8e-07],[98342.0,0.0001708],[98339.0,0.0001708],[98336.0,0.0809],[98334.0,0.045]],[[98363.0,1.56597798],[98365.0,0.203324],[98367.0,0.40837575],[98384.0,0.44971464],[98436.0,0.31590591]]]
["bitfinex","BTCUSD",1736040377777,[[98322.0,0.1294708],[98304.0,0.29490764],[98301.0,0.13718947],[98300.0,0.21370301],[98267.0,0.47289048]],[[98323.0,0.21494754],[98325.0,0.29478917],[98328.0,0.13707325],[98329.0,0.21028],[98330.0,0.18276434]]]
["bitfinex","BTCUSD",1736040430312,[[98322.0,0.0011708],[98305.0,0.0765],[98297.0,0.0001708],[98293.0,0.0489],[98288.0,0.203482]],[[98323.0,0.97942235],[98325.0,0.203407],[98329.0,0.2034],[98330.0,0.1],[98331.0,0.27414651]]]
["bitfinex","BTCUSD",1736040482248,[[98321.0,6e-07],[98299.0,0.0781],[98297.0,0.0001708],[98292.0,0.0473],[98284.0,0.09145964]],[[98322.0,0.31173635],[98323.0,0.98277581],[98324.0,0.43080504],[98325.0,0.249907],[98330.0,0.05718567]]]
["bitfinex","BTCUSD",1736040510737,[[98297.0,0.0001708],[98283.0,0.0781],[98282.0,0.0465],[98274.0,0.0001708],[98269.0,0.0001708]],[[98298.0,0.23061261],[98299.0,0.09134703],[98300.0,0.203459],[98301.0,0.0779],[98302.0,0.15788401]]]
["bitfinex","BTCUSD",1736040553125,[[98297.0,0.0001708],[98283.0,0.0781],[98282.0,0.0465],[98274.0,0.0001708],[98269.0,0.09163044]],[[98298.0,0.69033177],[98300.0,0.203459],[98302.0,0.02071396],[98304.0,0.27437738],[98306.0,0.406892]]]
["bitfinex","BTCUSD",1736040602183,[[98244.0,4.937e-05],[98241.0,0.02064289],[98233.0,0.210477],[98230.0,0.01009602],[98229.0,0.1072]],[[98252.0,0.30884271],[98253.0,0.8108778],[98254.0,0.07950618],[98257.0,9e-05],[98269.0,0.67560511]]]
["bitfinex","BTCUSD",1736040613478,[[98235.0,0.64661753],[98233.0,0.21402843],[98231.0,0.0001708],[98229.0,0.203604],[98226.0,0.07950618]],[[98236.0,0.8449391],[98241.0,0.27445873],[98249.0,0.00014807],[98251.0,0.30884271],[98257.0,9e-05]]]
["bitfinex","BTCUSD",1736040661560,[[98214.0,0.10398632],[98213.0,0.020132],[98206.0,0.00688],[98205.0,0.01255628],[98203.0,0.15]],[[98223.0,0.0788],[98224.0,0.09114891],[98229.0,0.13672337],[98232.0,0.33786575],[98233.0,0.18229783]]]
["bitfinex","BTCUSD",1736040690156,[[98198.0,0.0001708],[98196.0,0.02019695],[98191.0,0.15],[98187.0,0.00696],[98183.0,0.2037]],[[98209.0,0.075],[98210.0,0.07950618],[98212.0,0.543329],[98214.0,0.203638],[98215.0,0.58485989]]]
["bitfinex","BTCUSD",1736040702563,[[98199.0,0.000171],[98198.0,0.0001708],[98196.0,0.01267917],[98188.0,0.02045631],[98181.0,0.00696]],[[98200.0,0.33714951],[98201.0,0.89440749],[98205.0,0.203656],[98210.0,0.35385652],[98214.0,8.55e-05]]]
["bitfinex","BTCUSD",1736040729823,[[98165.0,0.0001708],[98164.0,0.000171],[98160.0,0.02017389],[98153.0,0.02010046],[96831.0,0.0150315]],[[98166.0,0.54230697],[98167.0,0.00012546],[98168.0,0.08],[98169.0,0.09118843],[98171.0,0.13678264]]]
["bitfinex","BTCUSD",1736040786501,[[98166.0,0.64802262],[98165.0,0.000171],[98164.0,0.000171],[98163.0,0.0775],[98161.0,0.90749]],[[98167.0,0.00021086],[98181.0,0.0811],[98185.0,0.54230697],[98186.0,8.55e-05],[98191.0,0.0459]]]
["bitfinex","BTCUSD",1736040821779,[[98197.0,0.30501438],[98196.0,0.310874],[98194.0,0.203678],[98125.0,0.01910888],[98112.0,0.05075645]],[[98198.0,0.00019134],[98201.0,8.55e-05],[98205.0,0.0757],[98209.0,0.54187247],[98210.0,0.0475]]]
["bitfinex","BTCUSD",1736040857630,[[98198.0,0.5001708],[98197.0,0.00049359],[98194.0,0.01485446],[98182.0,0.00696],[98180.0,0.15]],[[98202.0,0.331561],[98203.0,0.00127299],[98204.0,0.203657],[98205.0,0.54195787],[98212.0,0.19144785]]]
["bitfinex","BTCUSD",1736040878804,[[98190.0,0.13399627],[98188.0,0.203689],[98185.0,0.02010555],[98183.0,0.703701],[98179.0,0.203707]],[[98191.0,0.59423979],[98194.0,0.048],[98197.0,0.00049469],[98204.0,0.203657],[98210.0,0.203645]]]
["bitfinex","BTCUSD",1736040922013,[[98190.0,0.63799627],[98188.0,0.203689],[98185.0,0.02010555],[98183.0,0.203701],[98181.0,0.00688]],[[98191.0,0.61704787],[98192.0,0.0462],[98195.0,0.09144785],[98197.0,0.13766646],[98200.0,0.1828957]]]
["bitfinex","BTCUSD",1736040973184,[[98190.0,0.5413421],[98188.0,0.0238079],[98179.0,0.0001708],[98177.0,0.020169],[98174.0,0.407434]],[[98191.0,0.67550787],[98194.0,0.0914245],[98195.0,0.06638959],[98196.0,0.13716561],[98197.0,0.20416669]]]
["bitfinex","BTCUSD",1736040999124,[[98110.0,0.0784446],[98104.0,0.01853691],[98100.0,0.0784446],[98099.0,0.0806708],[98098.0,0.02040418]],[[98122.0,0.00136418],[98123.0,0.0759],[98124.0,0.250525],[98125.0,0.21552091],[98130.0,0.303811]]]
["bitfinex","BTCUSD",1736041010223,[[98121.0,0.01827027],[98120.0,0.10398632],[98118.0,0.01855716],[98114.0,0.203843],[98113.0,0.203845]],[[98122.0,0.53944987],[98125.0,0.11552091],[98136.0,0.203799],[98137.0,0.203798],[98139.0,0.1]]]
["bitfinex","BTCUSD",1736041028813,[[98144.0,0.33305352],[98143.0,0.23412],[98142.0,0.7207813],[98139.0,0.20379],[98135.0,0.11961669]],[[98145.0,0.0010855],[98146.0,0.06692639],[98156.0,0.00127366],[98157.0,0.53935987],[98164.0,0.0804]]]
["bitfinex","BTCUSD",1736041059043,[[98122.0,0.51567157],[98120.0,0.203829],[98116.0,0.0202531],[98115.0,0.00696],[98110.0,0.11961669]],[[98132.0,0.08367396],[98133.0,0.0489],[98134.0,0.207804],[98139.0,0.800292],[98142.0,0.203787]]]
["bitfinex","BTCUSD",1736041081228,[[98124.0,0.01831072],[98123.0,0.0001708],[98122.0,0.51567157],[98120.0,0.203829],[98115.0,0.09870854]],[[98125.0,0.00127395],[98126.0,0.4975],[98132.0,0.0824],[98133.0,0.0489],[98134.0,0.203804]]]
["bitfinex","BTCUSD",1736041118803,[[98124.0,0.34862238],[98123.0,0.0001708],[98122.0,0.000171],[98121.0,0.203999],[98120.0,0.01381012]],[[98125.0,8.54e-05],[98140.0,0.00127378],[98141.0,0.0664236],[98142.0,8.54e-05],[98143.0,0.4965]]]
["bitfinex","BTCUSD",1736041138439,[[98124.0,0.66121041],[98123.0,0.5070908],[98122.0,0.09133294],[98121.0,0.303999],[98120.0,0.01381012]],[[98125.0,0.0010854],[98140.0,0.4965],[98141.0,0.0664236],[98144.0,0.0005],[98145.0,8.55e-05]]]
["bitfinex","BTCUSD",1736041204311,[[98124.0,0.51698386],[98123.0,0.0001708],[98122.0,0.000171],[98121.0,0.000171],[98111.0,0.0004]],[[98125.0,0.1323854],[98128.0,0.00127393],[98130.0,0.29512607],[98131.0,0.203809],[98133.0,0.13698456]]]
["bitfinex","BTCUSD",1736041226490,[[98124.0,0.0001708],[98123.0,0.0001708],[98122.0,0.000171],[98121.0,0.000171],[98108.0,0.203855]],[[98125.0,0.6268854],[98128.0,0.1],[98129.0,0.1],[98130.0,0.203812],[98131.0,0.29512307]]]
["bitfinex","BTCUSD",1736041252648,[[98109.0,0.203854],[98108.0,0.12141721],[98107.0,0.203859],[98102.0,0.0795],[98101.0,0.0070454]],[[98110.0,0.00049408],[98123.0,0.4965],[98124.0,0.203824],[98125.0,0.0549454],[98126.0,0.1752]]]
["bitfinex","BTCUSD",1736041272293,[[98124.0,0.88931609],[98123.0,0.00704],[98121.0,0.285928],[98118.0,0.29553874],[98115.0,0.29451261]],[[98125.0,0.0050454],[98141.0,0.4965],[98144.0,0.0005],[98145.0,0.1291855],[98149.0,0.16641793]]]
["bitfinex","BTCUSD",1736041317566,[[98149.0,0.15],[98148.0,0.203771],[98145.0,0.22678],[98144.0,0.15],[98143.0,0.13511159]],[[98152.0,0.1125],[98158.0,0.0812],[98160.0,0.0451],[98182.0,0.4965],[98184.0,0.2037]]]
["bitfinex","BTCUSD",1736041332195,[[98151.0,1.13951297],[98150.0,0.00708],[98149.0,0.13706586],[98148.0,0.203771],[98146.0,0.18275449]],[[98152.0,0.11227973],[98164.0,0.08],[98168.0,0.0462],[98177.0,0.1125],[98180.0,8.54e-05]]]
["bitfinex","BTCUSD",1736041409360,[[98176.0,0.54305254],[98173.0,0.20372],[98170.0,0.2952298],[98169.0,0.5],[98168.0,0.13725271]],[[98177.0,0.1125854],[98181.0,0.0494],[98182.0,0.0795],[98191.0,8.54e-05],[98200.0,0.4965]]]
["bitfinex","BTCUSD",1736041473898,[[98176.0,1.07119727],[98173.0,0.20372],[98171.0,0.37413173],[98170.0,0.203728],[98163.0,0.44477264]],[[98177.0,8.54e-05],[98182.0,0.0795],[98190.0,0.0468],[98191.0,8.54e-05],[98192.0,0.1125]]]
["bitfinex","BTCUSD",1736041517831,[[98179.0,0.91524488],[98178.0,0.203711],[98176.0,0.38877669],[98173.0,0.20372],[98171.0,0.37413173]],[[98182.0,0.0795],[98190.0,0.0468],[98191.0,0.00135845],[98192.0,0.1125],[98204.0,0.09122218]]]
["bitfinex","BTCUSD",1736041572619,[[98179.0,0.51798175],[98177.0,0.0001708],[98176.0,0.00010584],[98165.0,0.203738],[98163.0,0.0199394]],[[98180.0,0.2264854],[98183.0,0.507406],[98187.0,0.4965],[98188.0,0.203691],[98189.0,0.09122218]]]
["bitfinex","BTCUSD",1736041610236,[[98177.0,0.0001708],[98176.0,0.00010584],[98151.0,0.0001708],[98146.0,0.203777],[98142.0,0.02000492]],[[98178.0,1.17344965],[98179.0,0.43205805],[98180.0,8.54e-05],[98184.0,0.41868349],[98196.0,0.02025977]]]
["bitfinex","BTCUSD",1736041633022,[[98152.0,0.00029626],[98151.0,0.0001708],[98142.0,0.203784],[98140.0,0.07854971],[98126.0,0.06970473]],[[98153.0,0.59559038],[98154.0,0.0458],[98155.0,0.1],[98158.0,0.11548491],[98159.0,0.285151]]]
["bitfinex","BTCUSD",1736041677481,[[98125.0,8.54e-05],[98124.0,8.54e-05],[98113.0,0.01093645],[98110.0,0.15823511],[98108.0,0.203855]],[[98126.0,0.49191932],[98127.0,0.16643486],[98128.0,0.203817],[98130.0,0.1],[98132.0,0.081]]]
["bitfinex","BTCUSD",1736041712328,[[98125.0,8.54e-05],[98124.0,8.54e-05],[98115.0,0.01042659],[98110.0,0.07863511],[98107.0,0.203857]],[[98126.0,0.85338612],[98127.0,0.16643486],[98129.0,0.182528],[98130.0,0.407625],[98131.0,0.22816]]]
["bitfinex","BTCUSD",1736041725576,[[98125.0,8.54e-05],[98124.0,8.54e-05],[98112.0,0.01043955],[98110.0,8.54e-05],[98108.0,0.203855]],[[98126.0,1.05293814],[98127.0,0.16643486],[98128.0,0.22816],[98130.0,0.407625],[98136.0,0.27361567]]]
["bitfinex","BTCUSD",1736041771122,[[98125.0,8.54e-05],[98124.0,8.54e-05],[98110.0,8.54e-05],[98102.0,0.01048408],[98100.0,8.54e-05]],[[98126.0,1.18500954],[98127.0,0.06643486],[98130.0,0.407624],[98131.0,0.28399375],[98139.0,0.40781763]]]
["bitfinex","BTCUSD",1736041813657,[[98101.0,0.13596655],[98100.0,8.54e-05],[98094.0,0.203885],[98090.0,0.07854971],[98087.0,0.0789]],[[98102.0,4.938e-05],[98104.0,0.0012742],[98105.0,0.1],[98107.0,0.0757],[98108.0,0.49136312]]]
["bitfinex","BTCUSD",1736041858358,[[98101.0,0.62160694],[98100.0,8.54e-05],[98097.0,0.01044969],[98093.0,0.203887],[98088.0,0.22434134]],[[98102.0,0.07702018],[98104.0,0.1],[98105.0,0.203863],[98108.0,0.49136312],[98109.0,0.09139316]]]
["bitfinex","BTCUSD",1736041904824,[[98100.0,0.0010854],[98093.0,0.203887],[98092.0,0.01051252],[98083.0,0.203908],[98082.0,0.17142465]],[[98101.0,0.59136312],[98102.0,0.00022018],[98103.0,0.1],[98105.0,0.09144702],[98107.0,0.3410655]]]
["bitfinex","BTCUSD",1736041931098,[[98101.0,0.20246099],[98100.0,0.22417972],[98094.0,0.203885],[98092.0,0.08906223],[98091.0,0.2040618]],[[98102.0,0.06667078],[98110.0,0.1001708],[98112.0,0.0914814],[98117.0,0.1829628],[98123.0,0.0804]]]
["bitfinex","BTCUSD",1736041988083,[[98101.0,0.62660099],[98100.0,8.54e-05],[98095.0,0.0199398],[98094.0,0.203885],[98089.0,0.09173523]],[[98102.0,0.19587078],[98104.0,0.00127417],[98105.0,0.1],[98108.0,0.1],[98110.0,0.0001708]]]
["bitfinex","BTCUSD",1736042025182,[[98100.0,8.54e-05],[98091.0,0.0001708],[98084.0,0.01028082],[98081.0,0.203911],[98070.0,0.203934]],[[98101.0,0.92360492],[98102.0,0.16667078],[98105.0,0.203863],[98109.0,0.0914814],[98110.0,0.07872051]]]
["bitfinex","BTCUSD",1736042051851,[[98100.0,8.54e-05],[98093.0,0.01010856],[98091.0,0.0001708],[98090.0,0.07854971],[98086.0,0.203901]],[[98101.0,0.90684371],[98102.0,0.00022018],[98103.0,0.1829628],[98105.0,0.203864],[98106.0,0.4325655]]]
["bitfinex","BTCUSD",1736042120516,[[98100.0,8.54e-05],[98091.0,0.0001708],[98089.0,0.01020466],[98080.0,0.4562005],[98079.0,0.0768]],[[98101.0,1.41649353],[98102.0,0.00022018],[98104.0,0.11555057],[98105.0,0.203864],[98106.0,0.203862]]]
["bitfinex","BTCUSD",1736042152557,[[98100.0,8.54e-05],[98096.0,0.0104544],[98091.0,0.0001708],[98090.0,0.07854971],[98089.0,0.01998616]],[[98101.0,0.90515236],[98102.0,0.00022018],[98103.0,0.18288233],[98104.0,0.11555057],[98105.0,0.203864]]]
["bitfinex","BTCUSD",1736042193288,[[98100.0,0.61778049],[98099.0,0.203874],[98096.0,0.0104544],[98095.0,0.00692],[98094.0,0.0798]],[[98101.0,0.07662068],[98102.0,0.00022018],[98107.0,0.1],[98110.0,0.0001708],[98115.0,0.00127412]]]
["bitfinex","BTCUSD",1736042226334,[[98100.0,0.77970049],[98099.0,0.29543797],[98097.0,0.13761757],[98096.0,0.0104544],[98095.0,0.18345406]],[[98101.0,0.15192068],[98102.0,0.04632018],[98110.0,0.0001708],[98115.0,0.5939],[98143.0,0.203785]]]
["bitfinex","BTCUSD",1736042269094,[[98125.0,0.30780732],[98124.0,0.01464203],[98123.0,0.09157982],[98122.0,0.203827],[98121.0,0.03791055]],[[98131.0,0.1234],[98135.0,0.06643631],[98136.0,0.1],[98140.0,0.225],[98166.0,0.1]]]
["bitfinex","BTCUSD",1736042336284,[[98144.0,0.1239153],[98142.0,0.18324498],[98141.0,0.203786],[98140.0,0.5],[98139.0,0.47075512]],[[98145.0,4.946e-05],[98146.0,0.1125],[98149.0,0.0475],[98150.0,0.0798],[98179.0,0.29513203]]]
["bitfinex","BTCUSD",1736042355323,[[98157.0,0.88558376],[98156.0,0.09146975],[98154.0,0.44096363],[98151.0,0.38670651],[98149.0,0.22867438]],[[98158.0,0.0475],[98161.0,0.0798],[98180.0,0.00135874],[98187.0,0.09564777],[98200.0,0.3538378]]]
["bitfinex","BTCUSD",1736042393671,[[98157.0,0.8366364],[98156.0,0.020835],[98154.0,0.203759],[98151.0,0.210687],[98148.0,0.17001946]],[[98158.0,0.1242854],[98159.0,0.1],[98165.0,0.1],[98179.0,0.203711]]]
["bitfinex","BTCUSD",1736042421735,[[98157.0,1.04100814],[98156.0,0.020835],[98155.0,0.09838975],[98154.0,0.203759],[98153.0,0.21910463]],[[98158.0,0.0010854],[98177.0,0.049],[98178.0,0.09150843],[98180.0,0.21964727],[98189.0,0.4939]]]
["bitfinex","BTCUSD",1736042461485,[[98169.0,0.89899313],[98167.0,0.09147961],[98166.0,0.203734],[98164.0,0.13721942],[98163.0,0.203742]],[[98170.0,0.0770854],[98173.0,0.0491],[98176.0,8.54e-05],[98177.0,0.1],[98178.0,8.54e-05]]]
["bitfinex","BTCUSD",1736042499927,[[98169.0,0.89899296],[98168.0,0.2291783],[98166.0,0.203734],[98163.0,0.203742],[98161.0,0.1]],[[98170.0,0.0770854],[98173.0,0.0491],[98176.0,8.54e-05],[98177.0,0.00127327],[98178.0,0.1000854]]]
["bitfinex","BTCUSD",1736042575979,[[98169.0,0.64231739],[98161.0,0.203745],[98160.0,0.15709942],[98158.0,0.0001708],[98157.0,0.0001708]],[[98170.0,0.32094911],[98176.0,8.54e-05],[98177.0,0.4939],[98178.0,8.54e-05],[98180.0,8.54e-05]]]
["bitfinex","BTCUSD",1736042594733,[[98169.0,0.64723739],[98168.0,0.203731],[98166.0,0.09168457],[98164.0,0.13752686],[98162.0,0.203744]],[[98170.0,8.54e-05],[98176.0,0.00135872],[98177.0,0.078],[98269.0,0.0408494],[99405.0,0.01]]]
["bitfinex","BTCUSD",1736042649042,[[98169.0,0.84403452],[98168.0,0.203731],[98165.0,0.1],[98163.0,0.2751811],[98162.0,0.286044]],[[98170.0,8.54e-05],[98176.0,8.54e-05],[98180.0,8.54e-05],[98182.0,0.0012732],[98183.0,0.075]]]
["bitfinex","BTCUSD",1736042827110,[[98169.0,0.53783932],[98165.0,0.203737],[98163.0,0.01027435],[98160.0,0.36084642],[98158.0,0.0001708]],[[98170.0,0.3253854],[98173.0,0.4939],[98176.0,8.54e-05],[98178.0,8.54e-05],[98179.0,0.06639098]]]
["bitfinex","BTCUSD",1736042897607,[[98175.0,0.14162747],[98173.0,0.13752192],[98171.0,0.18335423],[98170.0,1.0576268],[98169.0,0.02861653]],[[98176.0,0.00121649],[98178.0,0.00135858],[98179.0,0.06658283],[98180.0,8.54e-05],[98182.0,0.1]]]
["bitfinex","BTCUSD",1736042946975,[[98190.0,0.32818557],[98184.0,0.203698],[98181.0,0.15709942],[98180.0,0.07854971],[98178.0,0.49121187]],[[98196.0,0.1],[98197.0,0.0487],[98198.0,0.0783],[98208.0,0.1001708],[98222.0,0.203621]]]
["bitfinex","BTCUSD",1736042971440,[[98199.0,0.50715068],[98198.0,0.1],[98196.0,0.203672],[98195.0,0.09133161],[98193.0,0.13699742]],[[98200.0,0.00027661],[98205.0,8.54e-05],[98208.0,0.0001708],[98209.0,0.0001708],[98211.0,0.0783]]]
["bitfinex","BTCUSD",1736043004462,[[98200.0,0.38406833],[98199.0,0.703668],[98198.0,0.13735958],[98196.0,0.203672],[98195.0,0.18313865]],[[98201.0,0.09801648],[98202.0,0.0494],[98205.0,8.54e-05],[98208.0,0.0001708],[98210.0,0.00110145]]]
["bitfinex","BTCUSD",1736043046610,[[98200.0,0.63461923],[98199.0,0.203668],[98196.0,0.29523224],[98194.0,0.00688],[98193.0,0.13735958]],[[98201.0,0.01681648],[98205.0,0.00118685],[98207.0,0.1],[98208.0,0.0001708],[98218.0,0.4939]]]
["bitfinex","BTCUSD",1736043083377,[[98204.0,0.3366491],[98203.0,0.203659],[98202.0,0.0782],[98201.0,0.203663],[98200.0,0.79221116]],[[98205.0,8.54e-05],[98208.0,0.0001708],[98214.0,8.55e-05],[98222.0,0.0796],[98229.0,0.10110145]]]
["bitfinex","BTCUSD",1736043123940,[[98207.0,0.36621021],[98205.0,0.203655],[98204.0,0.7753519],[98203.0,0.203659],[98196.0,0.40632209]],[[98208.0,0.00015437],[98213.0,0.0831],[98214.0,8.55e-05],[98223.0,0.05050145],[98229.0,0.1]]]
["bitfinex","BTCUSD",1736043278975,[[98207.0,0.71918978],[98205.0,0.0782],[98204.0,0.13758767],[98203.0,0.407318],[98202.0,0.18322249]],[[98208.0,0.49505437],[98214.0,8.55e-05],[98217.0,0.1],[98219.0,8.55e-05],[98227.0,0.09142303]]]
["bitfinex","BTCUSD",1736043326101,[[98207.0,0.77888704],[98205.0,0.0983059],[98204.0,0.0001708],[98203.0,0.407318],[98202.0,0.13719611]],[[98208.0,0.12865437],[98213.0,0.00110145],[98214.0,0.1000855],[98220.0,0.4939],[98230.0,0.09142303]]]
["bitfinex","BTCUSD",1736043328617,[[98207.0,0.77788704],[98205.0,0.0983059],[98204.0,0.0001708],[98203.0,0.407318],[98202.0,0.13719611]],[[98208.0,0.12865437],[98213.0,0.00110145],[98214.0,0.1000855],[98218.0,0.5939],[98219.0,8.55e-05]]]
["bitfinex","BTCUSD",1736043443031,[[98207.0,0.91412881],[98205.0,0.18322249],[98204.0,0.0001708],[98203.0,0.71289237],[98194.0,0.4788591]],[[98208.0,0.00015437],[98209.0,0.0001708],[98214.0,8.55e-05],[98216.0,0.00110145],[98217.0,0.1]]]
["bitfinex","BTCUSD",1736043502989,[[98207.0,0.77088451],[98205.0,0.09161634],[98204.0,0.0001708],[98203.0,0.34099086],[98202.0,0.203661]],[[98208.0,0.00015437],[98209.0,0.0001708],[98214.0,8.55e-05],[98217.0,0.1],[98219.0,0.00118695]]]
["bitfinex","BTCUSD",1736043565685,[[98207.0,0.77776451],[98206.0,0.09163112],[98204.0,0.13765497],[98203.0,0.203659],[98202.0,0.203661]],[[98208.0,0.12565437],[98209.0,0.0001708],[98213.0,0.1],[98214.0,8.55e-05],[98217.0,0.1]]]
["bitfinex","BTCUSD",1736043604797,[[98207.0,0.63292316],[98204.0,0.0001708],[98203.0,0.203659],[98202.0,0.203661],[98200.0,0.01015006]],[[98208.0,0.81955437],[98209.0,0.0001708],[98214.0,8.55e-05],[98215.0,0.09142303],[98217.0,0.13716187]]]
["bitfinex","BTCUSD",1736043680376,[[98207.0,0.62792316],[98204.0,0.0001708],[98202.0,0.40732],[98200.0,0.01703006],[98198.0,0.17747513]],[[98208.0,0.39212876],[98209.0,0.0001708],[98210.0,0.09142303],[98213.0,0.13716187],[98214.0,0.4939855]]]
["bitfinex","BTCUSD",1736043740590,[[98207.0,0.62292316],[98205.0,0.00684],[98204.0,0.0001708],[98203.0,0.09162178],[98202.0,0.40732]],[[98208.0,0.16652876],[98209.0,0.0001708],[98214.0,8.55e-05],[98219.0,0.1776855],[98220.0,0.09142303]]]
["bitfinex","BTCUSD",1736043831254,[[98218.0,1.39827456],[98215.0,0.203632],[98213.0,0.1458],[98211.0,0.2751811],[98204.0,0.0001708]],[[98224.0,8.54e-05],[98236.0,0.1],[98238.0,0.0479],[98240.0,0.0779],[98242.0,0.1]]]
["bitfinex","BTCUSD",1736043894744,[[98219.0,0.51739455],[98212.0,0.20364],[98210.0,0.07854971],[98207.0,0.2038208],[98206.0,0.01010039]],[[98220.0,0.82093176],[98224.0,0.00058],[98225.0,0.0001708],[98228.0,0.49865347],[98230.0,0.1372603]]]
["bitfinex","BTCUSD",1736043938475,[[98219.0,0.0001708],[98209.0,0.0001708],[98207.0,0.0001708],[98200.0,0.0001708],[98191.0,0.0001708]],[[98220.0,1.48542599],[98222.0,0.4780642],[98223.0,0.20362],[98224.0,0.00058],[98229.0,0.08877889]]]
["bitfinex","BTCUSD",1736043970865,[[98200.0,0.14411093],[98193.0,0.203679],[98191.0,0.15672051],[98190.0,0.00997264],[98183.0,0.203699]],[[98201.0,0.59271936],[98204.0,8.54e-05],[98208.0,0.2732306],[98210.0,0.13713712],[98215.0,0.22868929]]]
["bitfinex","BTCUSD",1736043994815,[[98200.0,0.1385435],[98193.0,0.20368],[98192.0,0.00684],[98191.0,0.15672051],[98184.0,0.203698]],[[98201.0,0.20093321],[98202.0,0.4928876],[98204.0,8.54e-05],[98207.0,0.09142453],[98208.0,0.26260607]]]
["bitfinex","BTCUSD",1736044031282,[[98201.0,0.83401208],[98200.0,0.01036741],[98198.0,0.203668],[98197.0,0.02043077],[98196.0,0.00684]],[[98202.0,0.1],[98204.0,8.54e-05],[98205.0,0.19125629],[98208.0,0.13713712],[98210.0,0.18286879]]]
["bitfinex","BTCUSD",1736044060066,[[98223.0,0.37700101],[98222.0,0.20362],[98221.0,0.001],[98220.0,0.20379224],[98219.0,0.01044112]],[[98236.0,0.1],[98244.0,0.0783],[98248.0,0.0462],[98250.0,0.1125],[98257.0,0.09142453]]]
["bitfinex","BTCUSD",1736044099691,[[98223.0,0.78200101],[98222.0,0.20362],[98220.0,0.2037948],[98219.0,0.01044112],[98216.0,0.02078558]],[[98224.0,0.12938],[98225.0,0.0001708],[98235.0,0.1],[98237.0,0.09983176],[98248.0,0.4928876]]]
["bitfinex","BTCUSD",1736044132551,[[98223.0,0.62816101],[98222.0,0.20362],[98220.0,0.2037948],[98216.0,0.03080732],[98214.0,0.15709942]],[[98224.0,0.10058],[98225.0,0.0001708],[98230.0,0.0803],[98232.0,0.00110145],[98233.0,0.14863176]]]
["bitfinex","BTCUSD",1736044154360,[[98223.0,0.62016101],[98220.0,0.2037948],[98217.0,0.203629],[98216.0,0.03080732],[98214.0,0.07854971]],[[98224.0,0.81989936],[98225.0,0.0001708],[98227.0,0.09142453],[98229.0,0.13713712],[98232.0,0.18286879]]]
["bitfinex","BTCUSD",1736044201731,[[98223.0,0.004],[98220.0,0.0001708],[98219.0,0.203625],[98214.0,0.28218371],[98210.0,0.0808]],[[98224.0,1.09746001],[98225.0,0.0001708],[98231.0,0.3532914],[98234.0,0.1481],[98235.0,0.203593]]]
["bitfinex","BTCUSD",1736044232524,[[98191.0,0.0001708],[98182.0,0.203703],[98180.0,0.07872051],[98163.0,0.004076],[97968.0,0.13667528]],[[98192.0,0.10117695],[98195.0,0.09132852],[98197.0,0.62086798],[98200.0,0.18265704],[98202.0,0.2283213]]]
["bitfinex","BTCUSD",1736044293001,[[98180.0,0.62083608],[98178.0,0.0001708],[98174.0,0.203718],[98170.0,0.07872051],[98169.0,0.2038988]],[[98181.0,1.14882947],[98186.0,0.27411306],[98191.0,8.55e-05],[98194.0,0.203679],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1736044316929,[[98160.0,0.00410581],[98157.0,0.0001708],[98151.0,0.203766],[98150.0,0.07854971],[98146.0,0.22461167]],[[98161.0,0.75932376],[98163.0,0.09152456],[98166.0,0.13734118],[98168.0,0.18312158],[98169.0,0.1]]]
["bitfinex","BTCUSD",1736044352412,[[98146.0,0.10715712],[98145.0,0.0001708],[98140.0,0.203789],[98137.0,0.07854971],[98135.0,0.203799]],[[98147.0,0.68105976],[98151.0,0.09148135],[98153.0,0.14716668],[98154.0,0.226762],[98156.0,0.18312158]]]
["bitfinex","BTCUSD",1736044390566,[[98146.0,0.12728053],[98145.0,0.0001708],[98140.0,0.203789],[98137.0,0.07854971],[98135.0,0.203799]],[[98147.0,1.01956197],[98148.0,0.1833977],[98149.0,0.078],[98150.0,0.2289357],[98154.0,0.023]]]
["bitfinex","BTCUSD",1736044460793,[[98146.0,0.83408084],[98145.0,0.0001708],[98144.0,0.00998941],[98143.0,0.00684],[98140.0,0.407577]],[[98147.0,0.581228],[98151.0,0.25791488],[98152.0,0.0827],[98154.0,0.13750571],[98155.0,0.0492]]]
["bitfinex","BTCUSD",1736044489364,[[98156.0,1.0138934],[98153.0,0.203761],[98149.0,0.203771],[98148.0,0.1],[98147.0,0.23939942]],[[98161.0,0.1],[98168.0,0.560928],[98172.0,0.0468],[98178.0,0.000171],[98186.0,0.09167047]]]
["bitfinex","BTCUSD",1736044515507,[[98159.0,0.99408905],[98156.0,0.94466659],[98153.0,0.20392924],[98151.0,0.40632209],[98150.0,0.23769942]],[[98169.0,0.000171],[98172.0,0.1],[98174.0,0.537128],[98175.0,0.0797],[98180.0,0.09983176]]]
["bitfinex","BTCUSD",1736044581448,[[98160.0,0.5040854],[98156.0,8.54e-05],[98150.0,0.203769],[98137.0,0.01012104],[98135.0,0.00684]],[[98161.0,0.32603176],[98163.0,0.06640404],[98167.0,0.203735],[98169.0,0.0197173],[98170.0,0.07854971]]]
["bitfinex","BTCUSD",1736044638646,[[98162.0,0.62927735],[98161.0,0.203746],[98160.0,8.54e-05],[98158.0,0.01046346],[98156.0,8.54e-05]],[[98163.0,0.16640404],[98168.0,0.10000256],[98169.0,0.00028681],[98175.0,0.01943049],[98181.0,0.1]]]
["bitfinex","BTCUSD",1736044641470,[[98162.0,0.62927735],[98161.0,0.203746],[98160.0,8.54e-05],[98158.0,0.01046346],[98156.0,8.54e-05]],[[98163.0,0.16640404],[98168.0,0.17530256],[98169.0,0.00028681],[98175.0,0.01943049],[98177.0,0.29528051]]]
["bitfinex","BTCUSD",1736044668186,[[98190.0,0.48378564],[98189.0,0.6],[98187.0,0.203691],[98184.0,0.203698],[98182.0,0.00016824]],[[98191.0,0.00014091],[98210.0,0.1426254],[98212.0,0.09983176],[98217.0,0.01943049],[98224.0,8.54e-05]]]
["bitfinex","BTCUSD",1736044727093,[[98190.0,0.51923332],[98189.0,0.203687],[98184.0,0.203698],[98181.0,0.0198741],[98180.0,0.07854971]],[[98191.0,0.35060316],[98199.0,0.01037265],[98200.0,8.55e-05],[98203.0,0.20366],[98569.0,60.0001]]]
["bitfinex","BTCUSD",1736044790518,[[98178.0,0.0021708],[98162.0,8.54e-05],[98160.0,8.54e-05],[98158.0,0.203752],[98157.0,8.54e-05]],[[98179.0,0.7134684],[98181.0,0.1],[98182.0,0.18302235],[98184.0,0.3289357],[98185.0,0.203697]]]
["bitfinex","BTCUSD",1736044819976,[[98178.0,0.0001708],[98176.0,0.079],[98169.0,0.07854971],[98168.0,0.253631],[98162.0,0.2038294]],[[98179.0,0.21526225],[98180.0,0.33782387],[98184.0,0.1],[98185.0,0.74893713],[98186.0,0.203695]]]
["bitfinex","BTCUSD",1736044851358,[[98187.0,0.14426522],[98186.0,0.203695],[98184.0,0.52008068],[98181.0,0.203705],[96981.0,0.0016588]],[[98188.0,0.09983176],[98190.0,0.01661734],[98199.0,0.0753],[98210.0,0.13852311],[99389.0,0.0002]]]
["bitfinex","BTCUSD",1736044889369,[[98189.0,0.65443534],[98186.0,0.41423],[98185.0,0.01013173],[98184.0,0.02008068],[98181.0,0.203705]],[[98190.0,0.1000854],[98191.0,0.00014091],[98193.0,0.09983176],[98194.0,0.06638326],[98196.0,0.01543049]]]
["bitfinex","BTCUSD",1736044917641,[[98189.0,0.51844902],[98185.0,0.0001708],[98180.0,0.203706],[98178.0,0.02010772],[98175.0,0.203716]],[[98190.0,0.34404765],[98191.0,0.01038965],[98194.0,0.06638326],[98195.0,0.09162311],[98197.0,0.13748373]]]
["bitfinex","BTCUSD",1736044983474,[[98189.0,0.0001708],[98185.0,0.0001708],[98178.0,0.0001708],[98165.0,0.023],[98164.0,0.02019413]],[[98190.0,0.68416865],[98191.0,0.10014091],[98192.0,0.1],[98193.0,0.68244176],[98194.0,0.06638326]]]
["bitfinex","BTCUSD",1736045027938,[[98178.0,0.0011708],[98169.0,0.16014971],[98165.0,0.203737],[98161.0,0.023],[98160.0,0.28238311]],[[98179.0,0.51929808],[98181.0,0.22887103],[98182.0,0.31916454],[98183.0,0.01001249],[98185.0,0.0764708]]]
["bitfinex","BTCUSD",1736045073607,[[98178.0,0.64834598],[98177.0,0.00684],[98175.0,0.41786644],[98174.0,0.02022941],[98173.0,0.1720712]],[[98179.0,0.05508783],[98181.0,0.1],[98185.0,0.0001708],[98190.0,8.54e-05],[98194.0,0.01508889]]]
["bitfinex","BTCUSD",1736045135200,[[98178.0,0.94458209],[98175.0,0.60113031],[98174.0,0.02022941],[98173.0,0.22767802],[98170.0,0.286227]],[[98179.0,0.0001708],[98185.0,0.1001708],[98188.0,0.0752],[98191.0,0.00014091],[98198.0,0.01508889]]]
["bitfinex","BTCUSD",1736045158905,[[98178.0,1.25664459],[98176.0,0.18326387],[98175.0,0.407432],[98174.0,0.03042498],[98173.0,0.22767802]],[[98179.0,0.0001708],[98182.0,0.0476],[98185.0,0.0001708],[98186.0,0.0774],[98187.0,0.1]]]
["bitfinex","BTCUSD",1736045192744,[[98178.0,0.65822598],[98175.0,0.407432],[98174.0,0.11178695],[98172.0,0.13732165],[98169.0,0.3505879]],[[98179.0,0.0775708],[98181.0,0.1],[98182.0,0.0476],[98185.0,0.0001708],[98191.0,0.09997267]]]
["bitfinex","BTCUSD",1736045204966,[[98178.0,0.74978352],[98176.0,0.13732165],[98175.0,0.407432],[98174.0,0.02022941],[98173.0,0.18326387]],[[98179.0,0.0775708],[98181.0,0.1],[98182.0,0.0476],[98185.0,0.0001708],[98191.0,0.09997267]]]
["bitfinex","BTCUSD",1736045272031,[[98178.0,1.29002198],[98176.0,0.27465276],[98175.0,0.407432],[98174.0,0.02022941],[98172.0,0.1878]],[[98179.0,0.0001708],[98185.0,0.0001708],[98188.0,0.0821],[98191.0,0.00014091],[98201.0,0.0663776]]]
["bitfinex","BTCUSD",1736045324604,[[98178.0,1.15417252],[98177.0,0.1831504],[98175.0,0.407432],[98174.0,0.24916741],[98173.0,0.00016824]],[[98179.0,0.1283708],[98185.0,0.0001708],[98191.0,0.00014091],[98193.0,0.1],[98304.0,1.35038374]]]
["bitfinex","BTCUSD",1736045362538,[[98178.0,1.15434076],[98175.0,0.407432],[98174.0,0.02022941],[98171.0,0.27465276],[98170.0,0.1]],[[98179.0,0.0777708],[98185.0,0.0001708],[98191.0,0.04684091],[98193.0,0.1],[98205.0,0.09162727]]]
["bitfinex","BTCUSD",1736045433883,[[98196.0,0.34788611],[98193.0,0.303678],[98190.0,0.353685],[98189.0,0.00016824],[98121.0,0.00972162]],[[98197.0,0.07016791],[98218.0,0.1125],[98220.0,0.01508889],[98245.0,0.55911499],[98362.0,0.3]]]
["bitfinex","BTCUSD",1736045481267,[[98196.0,0.65222291],[98194.0,0.01994611],[98193.0,0.203678],[98191.0,0.09153114],[98190.0,0.56762329]],[[98197.0,0.21525331],[98200.0,8.55e-05],[98205.0,0.09983176],[98211.0,0.09162727],[98212.0,0.01508889]]]
["bitfinex","BTCUSD",1736045567602,[[98196.0,0.64538291],[98194.0,0.01994611],[98193.0,0.203678],[98191.0,0.00684],[98190.0,0.36393729]],[[98197.0,0.1000854],[98200.0,0.00118695],[98202.0,0.079],[98205.0,0.0464],[98213.0,0.01508889]]]
["bitfinex","BTCUSD",1736045649759,[[98196.0,0.65125932],[98194.0,0.01994611],[98193.0,0.203678],[98191.0,0.09153114],[98190.0,0.16025129]],[[98197.0,0.1772854],[98199.0,0.00110145],[98200.0,0.09991726],[98203.0,0.01508889],[98205.0,0.0464]]]
["bitfinex","BTCUSD",1736045711955,[[98196.0,0.65125932],[98194.0,0.01994611],[98193.0,0.203678],[98190.0,0.01025129],[98187.0,0.07854971]],[[98197.0,0.2258854],[98198.0,0.09983176],[98200.0,8.55e-05],[98202.0,0.01508889],[98204.0,0.09162727]]]
["bitfinex","BTCUSD",1736045761993,[[98196.0,0.65125932],[98194.0,0.01994611],[98193.0,0.203678],[98190.0,0.01025129],[98189.0,0.203687]],[[98197.0,8.54e-05],[98200.0,8.55e-05],[98206.0,0.00110145],[98208.0,0.0764],[98532.0,60.0]]]
["bitfinex","BTCUSD",1736045799564,[[98223.0,0.87952473],[98221.0,0.01000939],[98220.0,0.203622],[98217.0,0.20363],[98110.0,1.03578938]],[[98224.0,0.00058004],[98225.0,0.0001708],[98226.0,0.1],[98235.0,0.00110145],[98236.0,0.0823]]]
["bitfinex","BTCUSD",1736045810850,[[98223.0,0.87652473],[98221.0,0.01000939],[98220.0,0.203622],[98217.0,0.20363],[98216.0,0.09149175]],[[98224.0,0.00058004],[98225.0,0.0001708],[98235.0,0.00110145],[98236.0,0.0823],[98256.0,0.01046464]]]
["bitfinex","BTCUSD",1736045854131,[[98223.0,1.3150497],[98222.0,0.1829835],[98221.0,0.01000939],[98220.0,0.203622],[98219.0,0.22882785]],[[98224.0,0.00058004],[98225.0,0.0001708],[98239.0,0.0004],[98240.0,0.0452],[98242.0,0.0814]]]
["bitfinex","BTCUSD",1736045876832,[[98223.0,1.32476333],[98222.0,0.22863536],[98221.0,0.01000939],[98220.0,0.203622],[98219.0,0.040735]],[[98224.0,0.00058004],[98225.0,0.0001708],[98234.0,0.0787],[98238.0,0.1],[98239.0,0.0004]]]
["bitfinex","BTCUSD",1736045917852,[[98223.0,1.59945198],[98221.0,0.01000939],[98220.0,0.203622],[98217.0,0.20363],[98214.0,0.66342151]],[[98224.0,0.00058004],[98225.0,0.0001708],[98234.0,0.0787],[98239.0,0.0004],[98249.0,0.00110145]]]
["bitfinex","BTCUSD",1736045957543,[[98223.0,1.55173894],[98221.0,0.01000939],[98220.0,0.60994409],[98217.0,0.20363],[98213.0,0.082]],[[98224.0,0.00058004],[98225.0,0.0001708],[98239.0,0.076],[98240.0,0.0452],[98249.0,0.00110145]]]
["bitfinex","BTCUSD",1736046005357,[[98239.0,0.67130215],[98238.0,0.203587],[98237.0,0.1],[98235.0,0.00016824],[98233.0,0.27453713]],[[98240.0,0.0845849],[98251.0,0.1],[98259.0,0.00127245],[98262.0,0.09983176],[98266.0,0.63512727]]]
["bitfinex","BTCUSD",1736046046941,[[98248.0,0.37558527],[98245.0,0.20357],[98241.0,0.20358],[98239.0,0.76543065],[98238.0,0.15]],[[98249.0,0.07815575],[98250.0,0.0496],[98259.0,0.000171],[98276.0,0.09162727],[98283.0,0.22887103]]]
["bitfinex","BTCUSD",1736046074839,[[98248.0,0.51994337],[98239.0,0.07872051],[98235.0,0.15],[98233.0,0.01992316],[98231.0,0.01008502]],[[98249.0,0.86757291],[98251.0,0.09149542],[98253.0,0.13744091],[98255.0,0.203553],[98256.0,0.18342554]]]
["bitfinex","BTCUSD",1736046099323,[[98248.0,0.01994337],[98239.0,0.0001708],[98223.0,0.2465468],[98220.0,0.07854971],[98216.0,0.203631]],[[98249.0,1.20468131],[98250.0,0.48617585],[98252.0,0.22887103],[98253.0,0.00995807],[98254.0,0.1]]]
["bitfinex","BTCUSD",1736046149061,[[98248.0,0.0011708],[98239.0,0.0001708],[98225.0,0.023],[98224.0,0.0069708],[98223.0,0.5274648]],[[98249.0,1.15797756],[98250.0,0.47836867],[98252.0,0.1],[98255.0,0.203552],[98256.0,0.203722]]]
["bitfinex","BTCUSD",1736046195903,[[98248.0,0.0001708],[98239.0,0.0001708],[98232.0,0.0828],[98230.0,0.07854971],[98225.0,0.023]],[[98249.0,1.22433497],[98250.0,0.47836901],[98252.0,0.11537138],[98253.0,0.1],[98560.0,0.02876738]]]
["bitfinex","BTCUSD",1736046276298,[[98239.0,0.0031708],[98224.0,0.0001708],[98223.0,0.0429298],[98218.0,0.02012265],[98201.0,0.15]],[[98240.0,0.62711201],[98241.0,0.1],[98243.0,0.1],[98246.0,0.40714],[98247.0,0.5433292]]]
["bitfinex","BTCUSD",1736046304637,[[98239.0,0.0001708],[98235.0,0.0789],[98226.0,0.0497],[98224.0,0.0001708],[98213.0,0.203637]],[[98240.0,1.8071649],[98245.0,0.30909424],[98246.0,0.40714],[98249.0,0.06649222],[98250.0,0.17854971]]]
["bitfinex","BTCUSD",1736046401153,[[98209.0,0.0001708],[98201.0,0.02072532],[98200.0,0.36181371],[98176.0,0.09150462],[98173.0,0.13740058]],[[98210.0,0.19185893],[98215.0,0.00110145],[98216.0,0.203632],[98220.0,0.203624],[98221.0,0.59226574]]]
["bitfinex","BTCUSD",1736046401986,[[98209.0,0.00066544],[98201.0,0.02072532],[98200.0,0.283264],[98191.0,0.01718106],[98190.0,0.07854971]],[[98210.0,0.19185893],[98215.0,0.00110145],[98216.0,0.203632],[98220.0,0.203624],[98221.0,0.59226574]]]
["bitfinex","BTCUSD",1736046455196,[[98209.0,0.00766544],[98190.0,0.07854971],[98189.0,0.203687],[98185.0,0.02070191],[98184.0,0.15]],[[98210.0,1.13122206],[98211.0,0.52717223],[98214.0,0.10997727],[98216.0,0.203632],[98220.0,0.59113047]]]
["bitfinex","BTCUSD",1736046575511,[[98209.0,0.11065176],[98201.0,0.02176185],[98200.0,0.07854971],[98198.0,0.08574157],[98185.0,0.203696]],[[98210.0,0.8213579],[98215.0,0.22889805],[98216.0,0.203632],[98220.0,0.203624]]]
["bitfinex","BTCUSD",1736046583235,[[98209.0,0.15717764],[98208.0,0.1268],[98204.0,0.407312],[98201.0,0.02074365],[98200.0,0.15709942]],[[98210.0,0.1693794],[98215.0,0.09185893],[98220.0,0.49226574],[98221.0,0.09146606],[98223.0,8.54e-05]]]
["bitfinex","BTCUSD",1736046666031,[[98209.0,0.8497843],[98208.0,0.0068],[98206.0,0.01008413],[98204.0,0.203656],[98200.0,0.24860404]],[[98210.0,0.1693794],[98213.0,0.0753],[98215.0,0.09185893],[98217.0,0.09146606],[98219.0,0.13719909]]]
["bitfinex","BTCUSD",1736046715094,[[98216.0,0.67694338],[98215.0,0.210434],[98211.0,0.203643],[98209.0,0.35431244],[98207.0,0.07854971]],[[98217.0,0.18114598],[98224.0,0.18332499],[98227.0,0.13719909],[98229.0,0.2315363],[98230.0,0.49226574]]]
["bitfinex","BTCUSD",1736046796355,[[98216.0,0.6232995],[98213.0,0.01994968],[98210.0,0.0001708],[98207.0,0.07854971],[98205.0,0.21391621]],[[98217.0,0.31839031],[98218.0,0.13719909],[98221.0,0.1830363],[98223.0,0.22898345],[98225.0,0.69588074]]]
["bitfinex","BTCUSD",1736046854107,[[98216.0,0.6232995],[98214.0,0.203635],[98213.0,0.01994968],[98210.0,0.0001708],[98200.0,0.17005433]],[[98217.0,0.40902446],[98218.0,0.49226574],[98219.0,0.13719909],[98222.0,0.1830363],[98223.0,8.54e-05]]]
["bitfinex","BTCUSD",1736046994284,[[98216.0,0.0001708],[98210.0,0.0001708],[98209.0,0.00066544],[98196.0,0.02073016],[98194.0,0.203677]],[[98217.0,1.21426934],[98220.0,0.407252],[98222.0,0.38471881],[98223.0,8.54e-05],[98226.0,0.07854971]]]
["bitfinex","BTCUSD",1736047014101,[[98216.0,0.13281931],[98213.0,0.078],[98210.0,0.2038148],[98207.0,0.07854971],[98204.0,0.0068]],[[98217.0,0.69421007],[98223.0,8.54e-05],[98225.0,0.09161198],[98227.0,0.13741798],[98229.0,0.203606]]]
["bitfinex","BTCUSD",1736047111474,[[98216.0,0.0031708],[98210.0,0.0001708],[98187.0,0.02034467],[98181.0,0.203705],[98180.0,0.07854971]],[[98217.0,1.86555251],[98218.0,0.203629],[98223.0,0.51266016],[98226.0,0.09842362],[98240.0,0.73247913]]]
["bitfinex","BTCUSD",1736047148000,[[98178.0,0.01022021],[98162.0,0.02008103],[98160.0,0.07965374],[98159.0,0.01028841],[98158.0,0.0068]],[[98179.0,0.69337906],[98184.0,0.2037],[98186.0,0.0819],[98189.0,0.29496532],[98190.0,0.1]]]
["bitfinex","BTCUSD",1736047184949,[[98162.0,0.0090854],[98160.0,8.54e-05],[98157.0,8.54e-05],[98156.0,8.54e-05],[98146.0,0.00118957]],[[98163.0,0.88663942],[98164.0,0.20375317],[98169.0,0.30461684],[98170.0,0.203728]]]
["bitfinex","BTCUSD",1736047229885,[[98163.0,0.7741248],[98162.0,8.54e-05],[98160.0,8.54e-05],[98159.0,0.42435627],[98157.0,0.02008229]],[[98164.0,0.06640307],[98168.0,0.1],[98175.0,0.09185893],[98178.0,0.000171],[98183.0,0.49103849]]]
["bitfinex","BTCUSD",1736047287842,[[98170.0,0.52441321],[98163.0,8.54e-05],[98162.0,8.54e-05],[98160.0,8.54e-05],[98157.0,8.54e-05]],[[98171.0,0.80859742],[98175.0,0.203719],[98176.0,0.14782089],[98179.0,0.18331914]]]
["bitfinex","BTCUSD",1736047333021,[[98170.0,0.0090854],[98163.0,8.54e-05],[98162.0,8.54e-05],[98160.0,8.54e-05],[98157.0,8.54e-05]],[[98171.0,1.14693886],[98175.0,0.407438],[98176.0,0.28469427],[98178.0,0.100171],[98184.0,0.30895676]]]
["bitfinex","BTCUSD",1736047418819,[[98170.0,0.0030854],[98163.0,0.0821854],[98162.0,8.54e-05],[98160.0,8.54e-05],[98157.0,8.54e-05]],[[98171.0,0.92123886],[98172.0,0.27484858],[98175.0,0.203719],[98180.0,0.203707],[98181.0,0.30895676]]]
["bitfinex","BTCUSD",1736047487724,[[98170.0,0.0020854],[98163.0,8.54e-05],[98162.0,8.54e-05],[98160.0,8.54e-05],[98157.0,8.54e-05]],[[98171.0,1.44376505],[98174.0,0.11546836],[98175.0,0.407438],[98176.0,0.1],[98204.0,0.87951488]]]
["bitfinex","BTCUSD",1736047519144,[[98170.0,0.11007172],[98163.0,8.54e-05],[98162.0,8.54e-05],[98160.0,0.07863511],[98158.0,0.00101863]],[[98171.0,0.84004176],[98174.0,0.25291769],[98175.0,0.407438],[98176.0,0.18327795],[98179.0,0.22913575]]]
["bitfinex","BTCUSD",1736047575087,[[98170.0,0.9242688],[98169.0,0.21371757],[98168.0,0.28320078],[98166.0,0.22900097],[98164.0,0.203739]],[[98171.0,0.0001708],[98179.0,4.939e-05],[98196.0,0.0917884],[98198.0,0.13742641],[98201.0,0.67325697]]]
["bitfinex","BTCUSD",1736047625792,[[98195.0,1.14324824],[98193.0,0.13720853],[98192.0,0.20368],[98191.0,0.18292198],[98189.0,0.203688]],[[98196.0,0.08042024],[98205.0,0.0477],[98209.0,0.09202973],[98216.0,0.58997902],[98217.0,0.0100854]]]
["bitfinex","BTCUSD",1736047676766,[[98195.0,0.62623872],[98194.0,0.02020454],[98193.0,0.203679],[98188.0,0.210489],[98186.0,0.07854971]],[[98196.0,0.22057917],[98199.0,0.48997902],[98203.0,0.1],[98209.0,0.0001708],[98393.0,0.5]]]
["bitfinex","BTCUSD",1736047722806,[[98195.0,0.51783201],[98179.0,8.54e-05],[98173.0,0.20372],[98163.0,0.2038264],[98160.0,8.54e-05]],[[98196.0,0.81515819],[98197.0,0.203672],[98198.0,0.1125],[98199.0,0.09158857],[98200.0,0.01013799]]]
["bitfinex","BTCUSD",1736047750665,[[98182.0,0.12183483],[98181.0,0.5],[98179.0,8.54e-05],[98178.0,0.0204729],[98173.0,0.27355252]],[[98183.0,0.49397902],[98185.0,0.1],[98189.0,0.0764],[98190.0,0.06638947],[98369.0,0.4]]]
["bitfinex","BTCUSD",1736047802882,[[98182.0,0.62183483],[98181.0,0.01708416],[98179.0,0.2037934],[98178.0,0.0205583],[98173.0,0.31927898]],[[98183.0,0.0041708],[98190.0,0.06638947],[98191.0,0.09185893],[98192.0,0.0774],[98220.0,0.07854971]]]
["bitfinex","BTCUSD",1736047857648,[[98179.0,8.54e-05],[98178.0,8.54e-05],[98171.0,8.54e-05],[98170.0,8.54e-05],[98146.0,0.0001708]],[[98180.0,0.32276038],[98183.0,1.24565865],[98185.0,0.1],[98189.0,0.203688],[98190.0,0.06638947]]]
["bitfinex","BTCUSD",1736047899887,[[98179.0,8.54e-05],[98178.0,8.54e-05],[98171.0,8.54e-05],[98170.0,8.54e-05],[98160.0,8.54e-05]],[[98180.0,1.70827886],[98181.0,0.06640294],[98183.0,0.41802349],[98187.0,0.21545161],[98188.0,0.30895676]]]
["bitfinex","BTCUSD",1736047961264,[[98171.0,0.0010854],[98170.0,8.54e-05],[98164.0,0.0778],[98163.0,8.54e-05],[98160.0,0.22365036]],[[98172.0,0.27916567],[98173.0,0.203722],[98174.0,0.18307566],[98177.0,0.7186528],[98178.0,0.2038828]]]
["bitfinex","BTCUSD",1736047988018,[[98171.0,8.54e-05],[98170.0,8.54e-05],[98163.0,8.54e-05],[98160.0,0.07863511],[98157.0,8.54e-05]],[[98172.0,1.09136778],[98173.0,0.203722],[98177.0,0.27470646],[98178.0,0.21419456],[98180.0,0.3038798]]]
["bitfinex","BTCUSD",1736048024021,[[98171.0,0.229285],[98170.0,8.54e-05],[98169.0,0.203729],[98165.0,0.0474],[98164.0,0.203738]],[[98172.0,0.0061708],[98174.0,0.1],[98178.0,0.0001708],[98189.0,0.203689],[98190.0,0.29526004]]]
["bitfinex","BTCUSD",1736048077293,[[98171.0,0.62199861],[98170.0,8.54e-05],[98163.0,8.54e-05],[98162.0,8.54e-05],[98161.0,0.01024107]],[[98172.0,0.11062029],[98173.0,0.00110145],[98174.0,0.57200822],[98177.0,0.09157304],[99415.0,0.04995]]]
["bitfinex","BTCUSD",1736048110904,[[98171.0,0.62199861],[98170.0,8.54e-05],[98164.0,0.0068],[98163.0,8.54e-05],[98162.0,8.54e-05]],[[98172.0,0.11062029],[98178.0,0.09174384],[98180.0,0.06656723],[98183.0,0.38710924],[98186.0,0.22904353]]]
["bitfinex","BTCUSD",1736048170067,[[98171.0,1.30747308],[98170.0,8.54e-05],[98169.0,0.27504587],[98167.0,0.1],[98166.0,0.45347]],[[98172.0,0.0001708],[98178.0,0.0001708],[98180.0,0.0001708],[98199.0,0.1785],[98208.0,0.01044949]]]
["bitfinex","BTCUSD",1736048188982,[[98177.0,0.8615601],[98174.0,0.27408427],[98172.0,0.907448],[98171.0,0.2809104],[98170.0,8.54e-05]],[[98178.0,0.0001708],[98180.0,0.0001708],[98190.0,0.0795],[98213.0,0.1],[98216.0,0.01044949]]]
["bitfinex","BTCUSD",1736048239918,[[98177.0,1.27797549],[98174.0,0.22884627],[98173.0,0.04],[98172.0,0.407448],[98170.0,0.08963591]],[[98178.0,0.1304008],[98180.0,0.0001708],[98194.0,0.1125],[98201.0,0.01044949],[98202.0,0.1]]]
["bitfinex","BTCUSD",1736048277749,[[98177.0,0.93921728],[98176.0,0.01029769],[98174.0,0.18329759],[98173.0,0.04],[98172.0,0.63664208]],[[98178.0,0.0805008],[98180.0,0.0001708],[98186.0,0.049],[98187.0,0.01044949],[98191.0,0.00110145]]]
["bitfinex","BTCUSD",1736048344577,[[98177.0,0.63162278],[98176.0,0.203715],[98174.0,0.02045334],[98171.0,0.2038114],[98170.0,8.54e-05]],[[98178.0,0.1298008],[98180.0,0.01062029],[98183.0,0.0001708],[98186.0,0.59090967],[98196.0,0.1375798]]]
["bitfinex","BTCUSD",1736048400507,[[98177.0,0.62478278],[98176.0,0.0101635],[98175.0,0.0068],[98174.0,0.02045334],[98172.0,0.09165937]],[[98178.0,0.0020854],[98180.0,0.0001708],[98183.0,0.0001708],[98185.0,0.00110145],[98186.0,0.1474]]]
["bitfinex","BTCUSD",1736048479295,[[98179.0,0.0011708],[98178.0,0.0001708],[98177.0,0.0001708],[98160.0,8.54e-05],[98157.0,8.54e-05]],[[98180.0,0.81272572],[98181.0,0.203705],[98182.0,0.13734523],[98183.0,0.21411614],[98184.0,0.18301311]]]
["bitfinex","BTCUSD",1736048534532,[[98163.0,0.00021629],[98160.0,8.54e-05],[98157.0,8.54e-05],[98145.0,0.0805708],[98140.0,0.0001708]],[[98164.0,1.02718839],[98167.0,0.2741888],[98169.0,0.50746],[98171.0,0.1],[98172.0,0.52902585]]]
["bitfinex","BTCUSD",1736048535604,[[98163.0,0.00021629],[98160.0,8.54e-05],[98157.0,8.54e-05],[98145.0,0.0805708],[98140.0,0.0001708]],[[98164.0,1.02718839],[98169.0,0.7816488],[98172.0,0.62902585],[98178.0,0.30912564],[98194.0,0.45080822]]]
["bitfinex","BTCUSD",1736048707621,[[98149.0,0.00122621],[98145.0,0.0001708],[98131.0,0.0807],[98123.0,0.09165937],[98120.0,0.5151393]],[[98150.0,1.32070551],[98151.0,0.18291391],[98153.0,0.203765],[98154.0,0.22865095],[98162.0,0.37438756]]]
["bitfinex","BTCUSD",1736048749051,[[98120.0,0.33829865],[98111.0,0.0004],[98104.0,0.0812],[98101.0,0.0454],[98091.0,0.203891]],[[98121.0,0.60881822],[98122.0,0.18229646],[98124.0,0.22821124],[98125.0,0.480342],[98126.0,0.11022986]]]
["bitfinex","BTCUSD",1736048799797,[[98120.0,0.46679021],[98114.0,0.0824],[98113.0,0.00688],[98111.0,0.0004],[98110.0,0.09942115]],[[98121.0,0.09963837],[98124.0,0.15],[98125.0,0.5435],[98126.0,0.15784881],[98127.0,0.203818]]]
["bitfinex","BTCUSD",1736048824832,[[98120.0,1.06224308],[98119.0,0.0461],[98118.0,0.203835],[98117.0,0.203837],[98111.0,0.17894971]],[[98121.0,0.003171],[98126.0,0.06643201],[98140.0,0.1501708],[98141.0,0.20692158],[98145.0,0.5435]]]
["bitfinex","BTCUSD",1736048874509,[[98120.0,1.62814922],[98118.0,0.303835],[98117.0,0.203837],[98114.0,0.27496645],[97737.0,4.395e-05]],[[98121.0,0.000171],[98140.0,0.0001708],[98142.0,0.0826],[98149.0,0.15],[98150.0,0.0466]]]
["bitfinex","BTCUSD",1736048908692,[[98120.0,1.68725351],[98118.0,0.203835],[98117.0,0.203837],[98116.0,0.04],[98113.0,0.48670514]],[[98121.0,0.000171],[98138.0,0.0484],[98140.0,0.0807708],[98156.0,0.0001708],[98157.0,0.0914168]]]
["bitfinex","BTCUSD",1736048954461,[[98131.0,0.42928487],[98128.0,0.203813],[98123.0,0.1],[98122.0,0.07854971],[98120.0,0.74721374]],[[98132.0,0.0823],[98138.0,0.0484],[98140.0,0.0001708],[98142.0,0.1125],[98301.0,0.3]]]
["bitfinex","BTCUSD",1736048976072,[[98155.0,1.20814631],[98154.0,0.09122731],[98152.0,0.1368931],[98149.0,0.59017025],[98147.0,0.22828531]],[[98156.0,0.00122023],[98169.0,0.0454],[98171.0,0.078],[98177.0,0.0001708],[98182.0,8.54e-05]]]
["bitfinex","BTCUSD",1736049065431,[[98155.0,1.61661359],[98154.0,0.0758],[98153.0,0.1],[98151.0,0.49289304],[98134.0,0.30818517]],[[98156.0,0.00222023],[98177.0,0.0001708],[98179.0,0.0458],[98182.0,0.0766854],[98193.0,0.5435]]]
["bitfinex","BTCUSD",1736049105255,[[98186.0,0.12737664],[98185.0,0.5],[98184.0,0.0020854],[98173.0,0.00684],[98171.0,0.203724]],[[98187.0,0.09126939],[98189.0,0.0735708],[98190.0,0.18600409],[98191.0,0.06655659],[98192.0,0.38639358]]]
["bitfinex","BTCUSD",1736049168504,[[98188.0,0.71536315],[98187.0,8.54e-05],[98186.0,8.54e-05],[98184.0,0.01036873],[98182.0,0.203701]],[[98190.0,0.08144019],[98191.0,0.06655659],[98192.0,0.0001708],[98193.0,0.13690409],[99407.0,0.04]]]
["bitfinex","BTCUSD",1736049198374,[[98189.0,0.62716414],[98188.0,0.0823],[98187.0,8.54e-05],[98186.0,8.54e-05],[98184.0,8.54e-05]],[[98190.0,0.09169519],[98191.0,0.06655659],[98192.0,0.13707489],[98195.0,0.18253878],[98196.0,0.00022028]]]
["bitfinex","BTCUSD",1736049246111,[[98189.0,0.63116414],[98187.0,8.54e-05],[98186.0,8.54e-05],[98184.0,8.54e-05],[98183.0,0.0798]],[[98190.0,0.09185526],[98191.0,0.0001708],[98192.0,0.13707489],[98195.0,0.24892457],[98197.0,0.43184648]]]
["bitfinex","BTCUSD",1736049288919,[[98189.0,0.20661884],[98187.0,8.54e-05],[98186.0,8.54e-05],[98184.0,8.54e-05],[98180.0,0.07854971]],[[98190.0,0.0001708],[98191.0,0.0001708],[98192.0,0.0001708],[98195.0,0.06638579],[98197.0,0.09152407]]]
["bitfinex","BTCUSD",1736049398456,[[98189.0,0.62621884],[98187.0,8.54e-05],[98186.0,8.54e-05],[98185.0,0.02037557],[98184.0,0.09170335]],[[98190.0,0.0011708],[98191.0,0.0001708],[98192.0,0.0001708],[98196.0,0.00022028],[98198.0,0.20367]]]
["bitfinex","BTCUSD",1736049514204,[[98189.0,0.61181391],[98188.0,0.09168453],[98187.0,8.54e-05],[98186.0,0.2037794],[98185.0,0.15790236]],[[98190.0,0.0011708],[98191.0,0.0001708],[98192.0,0.0001708],[98196.0,0.00022028],[98203.0,0.203659]]]
["bitfinex","BTCUSD",1736049558621,[[98189.0,1.59816772],[98187.0,0.2037774],[98186.0,0.2037794],[98185.0,0.02037557],[98182.0,0.37431628]],[[98190.0,0.0001708],[98191.0,0.0001708],[98192.0,0.0001708],[98196.0,0.00022028],[98205.0,0.1284]]]
["bitfinex","BTCUSD",1736049596784,[[98189.0,1.41220426],[98187.0,0.2037774],[98186.0,0.2037794],[98185.0,0.06037557],[98184.0,0.40621921]],[[98190.0,0.0001708],[98191.0,0.0001708],[98192.0,0.0001708],[98196.0,0.00022028],[98205.0,0.1284]]]
["bitfinex","BTCUSD",1736049661384,[[98269.0,0.12607517],[98262.0,0.0001708],[98255.0,0.0809],[98254.0,0.203553],[98250.0,0.07055678]],[[98270.0,8.54e-05],[98275.0,0.283511],[98277.0,0.0471],[98278.0,0.203505],[98280.0,0.07854971]]]
["bitfinex","BTCUSD",1736049704400,[[98284.0,0.10398632],[98280.0,0.28204871],[98277.0,0.1],[98276.0,0.203508]],[[98295.0,0.19981514],[98299.0,0.203461],[98305.0,0.20345],[98463.0,1.02384643],[98519.0,5.3796]]]
["bitfinex","BTCUSD",1736049739557,[[98294.0,0.12709787],[98292.0,0.0001706],[98285.0,0.0068],[98284.0,0.01007021],[98281.0,0.09128298]],[[98295.0,0.00023366],[98299.0,0.203461],[98300.0,0.20346],[98302.0,0.09108843],[98304.0,0.13746627]]]
["bitfinex","BTCUSD",1736049776128,[[98294.0,0.12509787],[98292.0,0.0001706],[98289.0,0.0791],[98287.0,0.00684],[98270.0,0.20352]],[[98295.0,0.00023366],[98299.0,0.203461],[98300.0,0.203459],[98304.0,0.09108843],[98305.0,0.20345]]]
["bitfinex","BTCUSD",1736049841282,[[98303.0,0.0061708],[98295.0,0.5],[98294.0,0.00168816],[98292.0,0.0001706],[98289.0,0.09128298]],[[98304.0,0.18355602],[98305.0,0.05],[98307.0,0.0491],[98308.0,0.59797643],[98343.0,0.2491251]]]
["bitfinex","BTCUSD",1736049863540,[[98303.0,0.14913744],[98294.0,0.00168816],[98293.0,0.0827],[98292.0,0.0001706],[98290.0,0.07854971]],[[98304.0,0.06581556],[98305.0,0.05],[98308.0,0.406888],[98309.0,0.09133834],[98311.0,0.14738541]]]
["bitfinex","BTCUSD",1736049911614,[[98303.0,0.23272834],[98300.0,0.22414134],[98296.0,0.10688],[98295.0,0.203468],[98294.0,0.13794753]],[[98304.0,8.54e-05],[98311.0,0.10170334],[98314.0,0.13702041],[98315.0,0.26973451],[98316.0,0.18277928]]]
["bitfinex","BTCUSD",1736049962764,[[98303.0,0.23059498],[98298.0,0.406922],[98294.0,0.01869782],[98293.0,0.203471],[98292.0,0.1001706]],[[98304.0,1.419e-05],[98310.0,0.09133834],[98311.0,0.010365],[98313.0,0.34045241],[98315.0,0.24899939]]]
["bitfinex","BTCUSD",1736049998176,[[98303.0,1.04552776],[98301.0,0.09128298],[98300.0,0.0068],[98299.0,0.23691207],[98298.0,0.406924]],[[98304.0,1.419e-05],[98311.0,0.010365],[98316.0,8.54e-05],[98324.0,0.03],[98329.0,0.29480834]]]
["bitfinex","BTCUSD",1736050038480,[[98310.0,1.13915271],[98308.0,0.19128298],[98306.0,0.13691207],[98304.0,0.4070708],[98303.0,0.30328832]],[[98311.0,0.0104504],[98316.0,8.54e-05],[98324.0,0.03],[98329.0,7e-05],[98331.0,0.05]]]
["bitfinex","BTCUSD",1736050078496,[[98310.0,1.6845513],[98309.0,0.0769],[98306.0,0.04],[98304.0,0.4070708],[98303.0,0.12090358]],[[98311.0,0.0104504],[98316.0,8.54e-05],[98324.0,0.03],[98329.0,7e-05],[98333.0,0.0816]]]
["bitfinex","BTCUSD",1736050150864,[[98330.0,0.35],[98329.0,0.251],[98328.0,0.123],[98324.0,0.406818],[98323.0,1.16068587]],[[98331.0,0.02948193],[98359.0,0.09133834],[98362.0,8.54e-05],[98366.0,0.22839533],[98369.0,8.54e-05]]]
["bitfinex","BTCUSD",1736050198207,[[98338.0,1.87886985],[98335.0,0.44563796],[98334.0,0.0488],[98332.0,0.0787],[98318.0,0.30943528]],[[98339.0,0.00023357],[98357.0,0.0813],[98358.0,0.05],[98362.0,8.54e-05],[98363.0,0.0454]]]
["bitfinex","BTCUSD",1736050217222,[[98338.0,1.03262571],[98337.0,0.02041367],[98336.0,0.09104442],[98335.0,0.14],[98334.0,0.13658732]],[[98339.0,0.08303357],[98348.0,0.0495],[98358.0,0.05],[98359.0,0.203337],[98362.0,8.54e-05]]]
["bitfinex","BTCUSD",1736050265810,[[98356.0,0.13083613],[98355.0,0.203345],[98353.0,0.203349],[98349.0,0.5],[98347.0,0.28190971]],[[98357.0,0.05],[98362.0,8.54e-05],[98368.0,0.13710581],[98371.0,0.26399388]]]
["bitfinex","BTCUSD",1736050302301,[[98404.0,0.15760026],[98401.0,0.703247],[98398.0,0.1],[98397.0,0.21331708],[98382.0,0.11990719]],[[98405.0,0.02282351],[98410.0,0.0149991],[98423.0,0.2032904],[98435.0,0.20318],[98438.0,8.54e-05]]]
["bitfinex","BTCUSD",1736050333960,[[98404.0,0.62793106],[98403.0,0.210044],[98398.0,0.303254],[98395.0,0.09048641],[98393.0,0.29388962]],[[98405.0,0.02282351],[98410.0,0.0149991],[98417.0,0.203217],[98418.0,0.203214],[98423.0,8.54e-05]]]
["bitfinex","BTCUSD",1736050412748,[[98395.0,0.00168836],[98383.0,0.129],[98359.0,0.203335],[98350.0,0.23885293],[98347.0,0.09111151]],[[98396.0,0.30426],[98399.0,0.29443846],[98400.0,0.0068],[98401.0,0.1],[98402.0,0.13680424]]]
["bitfinex","BTCUSD",1736050422377,[[98371.0,0.0011483],[98359.0,0.0485],[98352.0,0.0827],[98332.0,0.21375139],[98331.0,0.210192]],[[98372.0,0.65492044],[98374.0,0.14360424],[98377.0,0.20270717],[98378.0,0.406594],[98379.0,0.22800706]]]
["bitfinex","BTCUSD",1736050489507,[[98305.0,0.0135849],[98304.0,0.0001708],[98303.0,0.0761708],[98296.0,0.00093505],[98292.0,0.0001706]],[[98306.0,0.0010855],[98308.0,0.09122156],[98309.0,0.203441],[98311.0,0.34024024],[98315.0,0.07830366]]]
["bitfinex","BTCUSD",1736050540825,[[98305.0,0.0007557],[98304.0,0.0001708],[98303.0,0.0001708],[98296.0,0.00093505],[98284.0,0.0768]],[[98306.0,0.54397172],[98308.0,0.1],[98309.0,0.59882602],[98311.0,0.203436],[98318.0,0.30929911]]]
["bitfinex","BTCUSD",1736050577674,[[98305.0,0.0797557],[98304.0,0.0001708],[98303.0,0.0001708],[98296.0,0.00093505],[98286.0,0.01004973]],[[98306.0,0.09158253],[98309.0,0.25080939],[98311.0,0.38646604]]]
["bitfinex","BTCUSD",1736050632089,[[98305.0,0.26107926],[98304.0,0.0001708],[98303.0,0.0001708],[98299.0,0.203459],[98296.0,0.07923871]],[[98306.0,8.54e-05],[98313.0,0.09149713],[98316.0,0.13724569],[98318.0,0.18303004],[98321.0,0.63561755]]]
["bitfinex","BTCUSD",1736050698040,[[98305.0,0.70535223],[98304.0,0.2336198],[98303.0,0.0001708],[98301.0,0.15053229],[98296.0,0.26065703]],[[98306.0,8.54e-05],[98324.0,0.203409],[98326.0,0.203405],[98328.0,0.13885639],[98333.0,0.18303004]]]
["bitfinex","BTCUSD",1736050729406,[[98305.0,1.41410287],[98304.0,0.2817198],[98303.0,0.0001708],[98302.0,0.22776605],[98301.0,0.01022078]],[[98306.0,8.54e-05],[98328.0,0.04735926],[98330.0,0.0833855],[98331.0,8.55e-05],[98334.0,0.250189]]]
["bitfinex","BTCUSD",1736050801549,[[98305.0,1.32453271],[98304.0,0.1059708],[98303.0,0.0001708],[98302.0,0.22815896],[98301.0,0.41713078]],[[98306.0,8.54e-05],[98328.0,0.04735926],[98331.0,8.55e-05],[98332.0,0.1272],[98349.0,0.203358]]]
["bitfinex","BTCUSD",1736050840878,[[98329.0,0.90675916],[98328.0,0.38703759],[98325.0,0.18183997],[98324.0,0.406818],[98323.0,0.32729997]],[[98331.0,8.55e-05],[98354.0,0.0497],[98355.0,0.0793],[98364.0,0.203327],[98374.0,0.203307]]]
["bitfinex","BTCUSD",1736050869332,[[98374.0,0.13455895],[98373.0,0.53],[98371.0,0.406622],[98368.0,0.0828],[98365.0,0.39238449]],[[98375.0,0.00057911],[98386.0,0.0823],[98391.0,0.203271],[98396.0,0.20326],[98399.0,0.0488]]]
["bitfinex","BTCUSD",1736050946718,[[98403.0,0.63730947],[98402.0,0.03],[98400.0,0.25],[98399.0,0.0068],[98397.0,0.01002712]],[[98404.0,0.00023349],[98405.0,8.54e-05],[98409.0,0.0002004],[98410.0,0.2182311],[98413.0,0.203226]]]
["bitfinex","BTCUSD",1736051012213,[[98407.0,0.13151059],[98403.0,0.0818],[98401.0,0.01007875],[98400.0,0.45325],[98398.0,0.07830366]],[[98408.0,8.54e-05],[98409.0,0.0002004],[98410.0,0.0149991],[98416.0,0.20322],[98422.0,0.203207]]]
["bitfinex","BTCUSD",1736051112815,[[98428.0,0.93402764],[98426.0,0.22659277],[98423.0,0.203204],[98422.0,0.88012281],[98419.0,0.25660732]],[[98429.0,0.0001855],[98430.0,8.55e-05],[98438.0,8.54e-05],[98473.0,0.3232],[98495.0,0.0068]]]
["bitfinex","BTCUSD",1736051143510,[[98437.0,1.00312785],[98436.0,0.1],[98434.0,0.203179],[98433.0,0.01990318],[98430.0,0.20319]],[[98438.0,0.00023349],[98456.0,0.1276],[98462.0,0.40625],[98467.0,0.203114],[98502.0,0.20705086]]]
["bitfinex","BTCUSD",1736051165287,[[98437.0,0.63135531],[98436.0,0.29371637],[98434.0,0.203179],[98433.0,0.21475191],[98431.0,0.18119964]],[[98438.0,0.00023349],[98453.0,0.081],[98455.0,0.203139],[98458.0,0.0479],[98460.0,0.203128]]]
["bitfinex","BTCUSD",1736051185488,[[98437.0,0.63235531],[98429.0,0.0001708],[98427.0,0.18],[98423.0,0.42360862],[97030.0,0.2]],[[98438.0,0.00023349],[98439.0,8.55e-05],[98443.0,0.0459],[98444.0,0.203162],[98448.0,0.203154]]]
["bitfinex","BTCUSD",1736051223352,[[98448.0,1.25781594],[98447.0,0.03],[98445.0,0.203157],[98444.0,0.11035467],[98442.0,0.13577986]],[[98449.0,0.0001854],[98469.0,0.0001],[98474.0,0.2031854],[98484.0,0.203078],[98490.0,0.1]]]
["bitfinex","BTCUSD",1736051265293,[[98473.0,1.01654991],[98472.0,0.60549776],[98470.0,0.1],[98469.0,0.406218],[98468.0,0.001]],[[98474.0,0.00057883],[98507.0,8.54e-05],[98517.0,0.203012],[98526.0,0.09140814],[98528.0,0.13722106]]]
["bitfinex","BTCUSD",1736051288707,[[98523.0,0.62485258],[98518.0,0.00728],[98514.0,0.00076425],[98511.0,0.15],[98500.0,0.11875726]],[[98524.0,0.20571015],[98525.0,0.0803],[98528.0,0.00042709],[98529.0,0.0499],[98531.0,0.202982]]]
["bitfinex","BTCUSD",1736051304717,[[98523.0,0.62485258],[98514.0,0.00076425],[98512.0,0.0829],[98508.0,0.203028],[98504.0,0.0485]],[[98524.0,0.00271415],[98528.0,0.00042709],[98529.0,0.0001],[98532.0,0.20298],[98535.0,0.0001]]]
["bitfinex","BTCUSD",1736051332824,[[98528.0,0.70192921],[98527.0,0.06796361],[98526.0,0.36831856],[98523.0,0.68076929],[98518.0,0.1]],[[98529.0,0.0001854],[98549.0,0.0001],[98556.0,0.28523],[98562.0,0.202919],[98567.0,0.202908]]]
["bitfinex","BTCUSD",1736051361581,[[98546.0,0.0001708],[98528.0,0.0001708],[98523.0,0.0001708],[98520.0,0.11868982],[98519.0,0.203005]],[[98547.0,0.2311],[98549.0,0.202944],[98552.0,0.405876],[98555.0,0.09140814],[98556.0,0.21877522]]]
["bitfinex","BTCUSD",1736051417010,[[98514.0,5e-08],[98509.0,0.0001708],[98488.0,0.0478],[98487.0,0.0781],[98471.0,0.01000912]],[[98515.0,0.8060198],[98518.0,0.203008],[98519.0,0.089138],[98522.0,0.27358794],[98524.0,0.23771236]]]
["bitfinex","BTCUSD",1736051457700,[[98510.0,0.14510679],[98509.0,0.0794708],[98507.0,0.0462],[98504.0,0.00058],[98500.0,0.07799096]],[[98513.0,0.20302],[98515.0,8.55e-05],[98516.0,0.203014],[98521.0,0.203003],[98524.0,0.09100464]]]
["bitfinex","BTCUSD",1736051474559,[[98509.0,0.0001708],[98484.0,0.0453],[98483.0,0.0753],[98474.0,0.0001708],[98470.0,0.00058]],[[98510.0,0.95327137],[98513.0,0.2031055],[98515.0,0.0456855],[98517.0,0.28380576],[98520.0,0.07799096]]]
["bitfinex","BTCUSD",1736051520676,[[98483.0,0.00031892],[98475.0,0.0451],[98474.0,0.0001708],[98465.0,0.00058],[98459.0,0.00684]],[[98484.0,0.33682186],[98486.0,0.18232515],[98487.0,0.203074],[98489.0,0.23793006],[98493.0,0.14669912]]]
["bitfinex","BTCUSD",1736051571599,[[98483.0,0.00031892],[98474.0,0.0001708],[98469.0,0.0767],[98461.0,0.0468],[98455.0,0.00058]],[[98484.0,0.54475325],[98485.0,0.1],[98486.0,0.27358794],[98487.0,0.203074],[98494.0,0.38398643]]]
["bitfinex","BTCUSD",1736051617682,[[98504.0,0.64404849],[98500.0,0.3256],[98496.0,0.203053],[98495.0,0.07799096],[98338.0,0.01587895]],[[98505.0,0.0020854],[98510.0,8.55e-05],[98513.0,8.55e-05],[98520.0,0.203006],[98524.0,0.202997]]]
["bitfinex","BTCUSD",1736051633086,[[98504.0,0.53268217],[98500.0,0.25],[98485.0,0.0068],[98483.0,0.00085892],[98481.0,0.1261]],[[98505.0,0.0496854],[98507.0,0.0813],[98508.0,0.203031],[98509.0,0.30468641],[98510.0,8.55e-05]]]
["bitfinex","BTCUSD",1736051673761,[[98500.0,0.2501708],[98483.0,0.00027892],[98474.0,0.0001708],[98465.0,0.0817],[98461.0,0.0473]],[[98501.0,1.62931229],[98502.0,0.02078292],[98504.0,0.209837],[98505.0,8.54e-05],[98506.0,0.30778643]]]
["bitfinex","BTCUSD",1736051700852,[[98500.0,0.0471208],[98483.0,0.08207892],[98476.0,0.046],[98474.0,0.0001708],[98446.0,0.203156]],[[98501.0,1.625919],[98502.0,0.02078292],[98504.0,0.51082343],[98505.0,8.54e-05],[98511.0,0.07999114]]]
["bitfinex","BTCUSD",1736051735170,[[98471.0,5.008e-05],[98464.0,0.0792],[98459.0,0.0497],[98449.0,0.000171],[98448.0,0.0001708]],[[98472.0,0.46377478],[98473.0,0.21521389],[98475.0,0.303097],[98477.0,0.27406009],[98478.0,0.203093]]]
["bitfinex","BTCUSD",1736051819101,[[98473.0,0.53622905],[98472.0,0.03],[98471.0,0.21325995],[98470.0,0.203105],[98465.0,0.203116]],[[98474.0,0.0020855],[98500.0,0.09129248],[98502.0,0.13696895],[98504.0,0.203039],[98505.0,0.18277986]]]
["bitfinex","BTCUSD",1736051918691,[[98473.0,0.98930005],[98472.0,0.03],[98471.0,0.00022108],[98469.0,0.451916],[98468.0,0.01015336]],[[98474.0,4.082e-05],[98493.0,0.09137788],[98496.0,0.13696895],[98498.0,0.18269446],[98499.0,0.203048]]]
["bitfinex","BTCUSD",1736051982081,[[98473.0,1.52265612],[98472.0,0.03],[98471.0,0.22610725],[98469.0,0.455216],[98468.0,0.01015336]],[[98474.0,4.082e-05],[98493.0,8.54e-05],[98500.0,0.09129248],[98502.0,0.21696895],[98504.0,0.0498]]]
["bitfinex","BTCUSD",1736052011996,[[98473.0,0.88881381],[98472.0,0.12074417],[98471.0,0.00022108],[98470.0,0.13610146],[98469.0,0.406216]],[[98474.0,0.00104082],[98486.0,0.0753],[98490.0,0.048],[98493.0,8.54e-05],[98504.0,0.29433148]]]
["bitfinex","BTCUSD",1736052074218,[[98473.0,0.62624749],[98472.0,0.03],[98471.0,0.00022108],[98464.0,0.0797],[98462.0,0.05048]],[[98474.0,0.0030854],[98475.0,0.09124645],[98478.0,0.13686967],[98480.0,0.1824929],[98489.0,0.01021889]]]
["bitfinex","BTCUSD",1736052108429,[[98473.0,0.100171],[98471.0,0.00022108],[98466.0,0.0759],[98456.0,0.01074066],[98455.0,0.203138]],[[98474.0,0.0030854],[98475.0,0.09136523],[98477.0,0.406188],[98478.0,0.13686967],[98480.0,0.1824929]]]
["bitfinex","BTCUSD",1736052173453,[[98473.0,0.1204041],[98471.0,0.00022108],[98460.0,0.0777],[98449.0,0.150171],[98448.0,0.0001708]],[[98474.0,0.0995054],[98475.0,0.01024261],[98477.0,0.42674479],[98488.0,0.1],[99577.0,0.1]]]
["bitfinex","BTCUSD",1736052209671,[[98473.0,0.09546376],[98471.0,0.00022108],[98457.0,0.15],[98456.0,0.0784],[98448.0,0.0001708]],[[98474.0,0.41840474],[98477.0,0.203093],[98479.0,0.27414495],[98486.0,0.02075579],[98503.0,0.63779869]]]
["bitfinex","BTCUSD",1736052320955,[[98429.0,6e-07],[98424.0,0.0001708],[98423.0,0.0001708],[98421.0,0.0784],[98413.0,0.0489]],[[98430.0,0.54819436],[98432.0,0.09942],[98437.0,0.67995045],[98443.0,0.203165],[98446.0,0.30857186]]]
["bitfinex","BTCUSD",1736052357389,[[98429.0,0.0010516],[98424.0,0.0001708],[98423.0,0.0001708],[98421.0,0.0001],[98410.0,0.0481708]],[[98430.0,1.06986881],[98431.0,0.0789],[98432.0,0.01042872],[98436.0,0.47537745],[98446.0,0.44976906]]]
["bitfinex","BTCUSD",1736052359454,[[98429.0,0.0010516],[98424.0,0.0001708],[98423.0,0.0001708],[98421.0,0.0001],[98410.0,0.0481708]],[[98430.0,0.76129695],[98431.0,0.0789],[98432.0,0.01042872],[98436.0,0.47537745],[98444.0,0.08004788]]]
["bitfinex","BTCUSD",1736052478918,[[98415.0,0.0011708],[98411.0,0.00101604],[98407.0,0.0809],[98406.0,0.00058],[98405.0,0.01001543]],[[98416.0,0.52211734],[98418.0,0.203214],[98421.0,8.55e-05],[98422.0,0.203206],[98423.0,0.2744551]]]
["bitfinex","BTCUSD",1736052524861,[[98420.0,0.12992331],[98418.0,0.0001708],[98416.0,0.0001708],[98415.0,0.0001708],[98410.0,0.0001708]],[[98421.0,8.55e-05],[98425.0,0.203201],[98428.0,0.09140998],[98430.0,0.13728533],[98431.0,0.3259984]]]
["bitfinex","BTCUSD",1736052563223,[[98420.0,0.0021708],[98418.0,0.0001708],[98416.0,0.0001708],[98415.0,0.0001708],[98411.0,0.01019246]],[[98421.0,0.2813935],[98423.0,0.18297625],[98425.0,0.43192032],[98427.0,0.0466],[98434.0,0.2744551]]]
["bitfinex","BTCUSD",1736052618527,[[98415.0,0.02634596],[98414.0,0.5],[98413.0,0.0001708],[98410.0,0.1501708],[98409.0,0.10398632]],[[98420.0,0.09140481],[98421.0,8.55e-05],[98422.0,0.13714552],[98424.0,0.33763445],[98425.0,0.38617625]]]
["bitfinex","BTCUSD",1736052650707,[[98413.0,0.0041708],[98410.0,0.0001708],[98401.0,0.0002708],[98397.0,0.00101615],[98390.0,0.07799096]],[[98414.0,0.34132371],[98416.0,0.3860576],[98418.0,0.0758],[98419.0,0.22872032],[98420.0,0.0493854]]]
["bitfinex","BTCUSD",1736052677643,[[98413.0,0.03035291],[98410.0,0.0001708],[98407.0,0.14301176],[98404.0,0.00101607],[98403.0,0.15]],[[98414.0,8.54e-05],[98415.0,0.09136668],[98416.0,0.203219],[98417.0,0.13710071],[98419.0,0.33740914]]]
["bitfinex","BTCUSD",1736052787680,[[98413.0,0.78133426],[98412.0,0.03],[98410.0,0.4066288],[98408.0,0.11106929],[98407.0,0.06061176]],[[98414.0,8.54e-05],[98420.0,8.54e-05],[98421.0,8.55e-05],[98427.0,0.17108631],[98429.0,0.34029271]]]
["bitfinex","BTCUSD",1736052912544,[[98413.0,0.0010131],[98410.0,0.0001708],[98391.0,0.15],[98390.0,0.28126296],[98389.0,0.0822]],[[98414.0,0.07940145],[98415.0,0.0466],[98416.0,0.13697316],[98417.0,0.406436],[98418.0,0.1828396]]]
["bitfinex","BTCUSD",1736052973001,[[98413.0,1.31e-05],[98410.0,0.0001708],[98385.0,0.0465],[98381.0,0.0001],[98379.0,0.01048701]],[[98414.0,0.54933175],[98416.0,0.57212814],[98417.0,0.406436],[98420.0,0.0108025]]]
["bitfinex","BTCUSD",1736053022798,[[98388.0,0.04864544],[98386.0,0.075],[98381.0,0.0001],[98374.0,0.01043322],[98373.0,0.00672]],[[98389.0,0.60772116],[98390.0,0.22848682],[98392.0,0.20327],[98396.0,0.203261],[98399.0,0.27418044]]]
["bitfinex","BTCUSD",1736053047162,[[98388.0,0.00123094],[98382.0,0.0758],[98381.0,0.0001],[98379.0,0.0457],[98374.0,0.0011872]],[[98389.0,0.20340646],[98390.0,0.00101605],[98391.0,0.38612367],[98394.0,0.22848682],[98396.0,0.203261]]]
["bitfinex","BTCUSD",1736053117365,[[98388.0,0.63017599],[98387.0,0.233277],[98383.0,0.0103086],[98382.0,0.203288],[98381.0,0.0001]],[[98389.0,0.06742868],[98393.0,0.09143398],[98396.0,0.13715328],[98398.0,0.18285267],[98401.0,0.50790782]]]
["bitfinex","BTCUSD",1736053219964,[[98388.0,0.93517599],[98387.0,0.32418003],[98384.0,0.13635455],[98383.0,0.0103086],[98382.0,0.38509407]],[[98389.0,0.0011708],[98401.0,0.000171],[98410.0,0.0001708],[98414.0,0.09151938],[98417.0,0.13715328]]]
["bitfinex","BTCUSD",1736053263855,[[98388.0,1.39621806],[98387.0,0.233277],[98386.0,0.32748944],[98384.0,0.1],[98317.0,0.05077993]],[[98389.0,0.0011708],[98397.0,0.0808],[98401.0,0.000171],[98407.0,0.0452],[98410.0,0.0001708]]]
["bitfinex","BTCUSD",1736053374433,[[98388.0,1.4392268],[98387.0,0.233277],[98384.0,0.1],[98383.0,0.0103086],[98382.0,0.506576]],[[98389.0,0.0011708],[98400.0,0.0791],[98401.0,0.000171],[98406.0,0.0467],[98410.0,0.0001708]]]
["bitfinex","BTCUSD",1736053423325,[[98388.0,0.66349722],[98387.0,0.233277],[98383.0,0.0103086],[98382.0,0.210008],[98379.0,0.07799096]],[[98389.0,0.0001708],[98392.0,0.08],[98396.0,0.00101605],[98397.0,0.09125497],[98400.0,0.13688246]]]
["bitfinex","BTCUSD",1736053466030,[[98388.0,0.66348762],[98387.0,0.233277],[98383.0,0.0103086],[98382.0,0.210008],[98379.0,0.11633024]],[[98389.0,0.0001708],[98392.0,0.00101605],[98393.0,0.09125497],[98395.0,0.13688246],[98398.0,0.26550995]]]
["bitfinex","BTCUSD",1736053515930,[[98388.0,0.51248762],[98387.0,0.03],[98382.0,0.2133364],[98381.0,0.0001],[98378.0,0.15]],[[98389.0,0.09268087],[98391.0,0.13688246],[98394.0,0.2487613],[98396.0,0.22813744],[98397.0,0.0799]]]
["bitfinex","BTCUSD",1736053597394,[[98388.0,0.51835449],[98381.0,0.0001],[98378.0,0.15],[98374.0,0.01026186],[98373.0,0.00676]],[[98389.0,0.33788838],[98391.0,0.22813744],[98394.0,0.47278335],[98397.0,0.283158],[98408.0,0.30798555]]]
["bitfinex","BTCUSD",1736053650526,[[98388.0,0.7546855],[98381.0,0.0001],[98379.0,0.14208754],[98378.0,0.24125709],[98376.0,0.34022646]],[[98389.0,0.0011708],[98392.0,0.06625135],[98401.0,0.000171],[98402.0,0.09147083],[98404.0,0.00101605]]]
["bitfinex","BTCUSD",1736053735574,[[98388.0,0.6367055],[98387.0,0.03],[98381.0,0.280691],[98379.0,0.11624377],[98378.0,0.24125709]],[[98389.0,0.0031708],[98392.0,0.06625135],[98395.0,0.09147083],[98398.0,0.13720625],[98400.0,0.83944767]]]
["bitfinex","BTCUSD",1736053767999,[[98388.0,0.51555955],[98387.0,0.03],[98381.0,0.0001],[98378.0,0.36334649],[98377.0,0.00676]],[[98389.0,0.00418685],[98390.0,0.0825],[98392.0,0.09143583],[98394.0,0.34047025],[98397.0,0.18294167]]]
["bitfinex","BTCUSD",1736053827242,[[98388.0,0.51750284],[98381.0,0.0001],[98378.0,0.15],[98374.0,0.0756708],[98372.0,0.01668874]],[[98389.0,0.0001708],[98390.0,0.18267042],[98392.0,0.22863495],[98394.0,0.54044935],[98395.0,0.281763]]]
["bitfinex","BTCUSD",1736053864905,[[98388.0,0.51709016],[98384.0,0.047],[98381.0,0.0001],[98378.0,0.079],[98376.0,0.01035555]],[[98389.0,0.2475002],[98393.0,0.33714741],[98394.0,0.203264],[98398.0,0.27437596],[98399.0,0.55252447]]]
["bitfinex","BTCUSD",1736053919450,[[98388.0,0.51709176],[98381.0,0.0001],[98378.0,0.079],[98376.0,0.01035555],[98375.0,0.0465]],[[98389.0,0.6509481],[98394.0,0.203264],[98397.0,0.203259],[98398.0,0.27437596],[98400.0,0.25]]]
["bitfinex","BTCUSD",1736053947070,[[98361.0,0.06096539],[98360.0,0.5],[98357.0,0.082],[98348.0,0.01029277],[98344.0,0.210126]],[[98362.0,0.02095406],[98365.0,0.203326],[98369.0,0.29429607],[98373.0,0.13646861],[98374.0,0.000171]]]
["bitfinex","BTCUSD",1736054007178,[[98361.0,0.59336917],[98356.0,0.0462],[98347.0,0.203361],[98337.0,0.20338],[98265.0,0.24720361]],[[98362.0,0.018992],[98364.0,0.203326],[98383.0,0.1],[98385.0,0.286384],[98392.0,0.0068]]]
["bitfinex","BTCUSD",1736054008232,[[98361.0,0.59236917],[98356.0,0.0462],[98347.0,0.203361],[98337.0,0.20338],[98333.0,0.24149788]],[[98362.0,0.35558512],[98363.0,0.22795724],[98364.0,0.203326],[98371.0,0.07104377],[98372.0,0.27354869]]]
["bitfinex","BTCUSD",1736054106587,[[98361.0,0.51527354],[98341.0,0.0483],[98340.0,0.01012756],[98338.0,0.00676],[98337.0,0.0755]],[[98362.0,0.56885483],[98363.0,0.30683116],[98367.0,0.0464],[98368.0,0.203318],[98371.0,0.34459246]]]
["bitfinex","BTCUSD",1736054186377,[[98361.0,0.0001855],[98346.0,0.0461],[98341.0,0.0783],[98327.0,0.00101676],[98326.0,0.00676]],[[98362.0,0.56887802],[98367.0,0.0806],[98368.0,0.98246086],[98369.0,0.1],[98370.0,0.303315]]]
["bitfinex","BTCUSD",1736054222167,[[98361.0,0.0001855],[98341.0,0.0001],[98338.0,0.00101679],[98337.0,0.1281],[98320.0,0.16254165]],[[98362.0,0.73754513],[98364.0,0.1],[98367.0,0.223],[98368.0,0.51106028],[98369.0,0.47140058]]]
["bitfinex","BTCUSD",1736054275259,[[98361.0,0.0001855],[98341.0,0.0001],[98340.0,0.0820708],[98338.0,0.00101679],[98337.0,0.05927188]],[[98362.0,0.75658166],[98365.0,0.30774228],[98366.0,0.57140058],[98367.0,0.1758],[98371.0,0.14892754]]]
["bitfinex","BTCUSD",1736054338361,[[98361.0,0.0001855],[98341.0,0.0001],[98340.0,0.0001708],[98338.0,0.0795],[98330.0,0.0102266]],[[98362.0,0.7892632],[98364.0,0.0102503],[98367.0,0.47140058],[98368.0,0.61106028],[98369.0,0.1477]]]
["bitfinex","BTCUSD",1736054419801,[[98361.0,0.0001855],[98347.0,0.0484],[98346.0,0.0809],[98341.0,0.0001],[98340.0,0.0001708]],[[98362.0,0.70995259],[98364.0,0.0102503],[98365.0,0.00676],[98366.0,0.1],[98367.0,0.47140058]]]
["bitfinex","BTCUSD",1736054450048,[[98341.0,0.081],[98340.0,0.0001708],[98337.0,0.0498],[98324.0,0.00101689],[98323.0,0.203409]],[[98342.0,0.35944492],[98344.0,0.33716897],[98345.0,0.38604947],[98347.0,0.22835309],[98348.0,0.01028192]]]
["bitfinex","BTCUSD",1736054474240,[[98330.0,0.32229685],[98326.0,0.281904],[98324.0,0.0476],[98321.0,0.0061638],[98319.0,0.02054949]],[[98331.0,0.000171],[98348.0,0.2943255],[98350.0,0.07104377],[98351.0,0.13705928],[98353.0,0.18198108]]]
["bitfinex","BTCUSD",1736054549673,[[98350.0,1.49810856],[98347.0,0.203359],[98344.0,0.1071],[98342.0,0.09113059],[98341.0,0.32429592]],[[98351.0,0.000171],[98361.0,0.0001708],[98362.0,0.0001708],[98367.0,0.078],[98374.0,0.000171]]]
["bitfinex","BTCUSD",1736054583355,[[98372.0,0.15167302],[98371.0,0.203311],[98369.0,0.203314],[98367.0,0.71365751],[98365.0,0.02007052]],[[98373.0,0.1318],[98386.0,0.0909655],[98388.0,0.13644825],[98389.0,1.705e-05],[98390.0,0.18198108]]]
["bitfinex","BTCUSD",1736054655546,[[98373.0,0.85397916],[98371.0,0.303311],[98368.0,0.09146571],[98367.0,0.21365751],[98365.0,0.15726825]],[[98384.0,0.0909655],[98387.0,0.13644825],[98389.0,0.25969813],[98392.0,0.22759689],[98402.0,0.47199896]]]
["bitfinex","BTCUSD",1736054703736,[[98381.0,0.15213332],[98375.0,0.203303],[98374.0,9.307e-05],[98373.0,0.703307],[98367.0,0.20332]],[[98382.0,0.0931363],[98384.0,0.13644825],[98385.0,0.0786],[98386.0,0.0492],[98387.0,0.18198108]]]
["bitfinex","BTCUSD",1736054751490,[[98381.0,0.40275585],[98379.0,0.203295],[98378.0,0.203295],[98377.0,0.09141868],[98376.0,0.1]],[[98382.0,0.0001708],[98389.0,1.705e-05],[98401.0,0.000171],[98410.0,0.09152986],[98412.0,0.13644825]]]
["bitfinex","BTCUSD",1736054771718,[[98399.0,1.37143464],[98396.0,0.1],[98393.0,0.203266],[98385.0,0.09109497],[98266.0,0.899]],[[98400.0,0.25004],[98401.0,0.000171],[98410.0,0.0001708],[98421.0,0.07838652],[98436.0,0.0471]]]
["bitfinex","BTCUSD",1736054809869,[[98419.0,1.55491525],[98416.0,0.18238717],[98414.0,0.43188588],[98413.0,0.36137937],[98381.0,0.30889076]],[[98420.0,4.58e-05],[98421.0,0.00028652],[98435.0,0.0757],[98438.0,0.0481],[98447.0,8.54e-05]]]
["bitfinex","BTCUSD",1736054869771,[[98419.0,1.09238233],[98417.0,0.24881176],[98415.0,0.2283],[98414.0,0.2033938],[98413.0,0.21397937]],[[98420.0,4.58e-05],[98421.0,0.00028652],[98441.0,0.00118705],[98442.0,0.17345906],[98461.0,0.0001708]]]
["bitfinex","BTCUSD",1736054921520,[[98419.0,1.17508157],[98418.0,0.22855755],[98417.0,0.02024807],[98415.0,0.1473],[98414.0,0.2033938]],[[98420.0,4.58e-05],[98421.0,8.55e-05],[98437.0,0.0813],[98441.0,0.000171],[98444.0,0.09237511]]]
["bitfinex","BTCUSD",1736054959756,[[98429.0,1.80668554],[98426.0,0.249096],[98421.0,0.203208],[98420.0,0.4939724],[98412.0,0.4043866]],[[98430.0,4.58e-05],[98441.0,0.000171],[98448.0,0.0828],[98454.0,0.0479],[98460.0,0.0001708]]]
["bitfinex","BTCUSD",1736055062450,[[98449.0,1.30904116],[98447.0,0.0825708],[98446.0,0.406312],[98445.0,0.27377702],[98444.0,0.0479]],[[98450.0,4e-07],[98460.0,0.0001708],[98467.0,0.0001708],[98472.0,0.0001708],[98473.0,0.0001708]]]
["bitfinex","BTCUSD",1736055084446,[[98495.0,0.3529217],[98491.0,0.01004655],[98489.0,0.203068],[98488.0,0.703069],[98486.0,0.10792933]],[[98496.0,0.00014826],[98500.0,0.00105605],[98505.0,0.0781],[98506.0,0.0466],[98518.0,0.406017]]]
["bitfinex","BTCUSD",1736055122062,[[98495.0,0.51420935],[98473.0,0.21307904],[98469.0,0.203108]],[[98496.0,0.07965073],[98500.0,4e-05],[98501.0,0.406089],[98505.0,0.01041269],[98506.0,0.249633]]]
["bitfinex","BTCUSD",1736055141788,[[98460.0,0.51425176],[98458.0,0.00049441],[98449.0,0.0001708],[98447.0,0.0001708],[98439.0,0.203171]],[[98461.0,0.00420102],[98465.0,0.406237],[98470.0,0.20412505],[98471.0,0.0822],[98473.0,0.09112396]]]
["bitfinex","BTCUSD",1736055169736,[[98449.0,0.0011708],[98447.0,0.0001708],[98433.0,0.0789],[98430.0,0.01023332],[98396.0,0.09088886]],[[98450.0,0.20416405],[98451.0,0.13667407],[98453.0,0.3853761],[98456.0,0.22779012],[98458.0,0.203132]]]
["bitfinex","BTCUSD",1736055211976,[[98449.0,0.0001708],[98447.0,0.0001708],[98429.0,0.0001708],[98425.0,0.0781],[98421.0,0.00994462]],[[98450.0,0.86778859],[98451.0,0.02004675],[98453.0,0.55720105],[98457.0,0.4822478],[98458.0,0.2032174]]]
["bitfinex","BTCUSD",1736055242287,[[98429.0,0.1001708],[98425.0,0.0781],[98421.0,0.00994462],[98403.0,0.09747806],[98401.0,0.23607709]],[[98430.0,0.02526245],[98431.0,0.13707427],[98434.0,0.18274378],[98436.0,0.43168132],[98444.0,0.35982142]]]
["bitfinex","BTCUSD",1736055304502,[[98429.0,0.1061708],[98420.0,0.0001708],[98414.0,0.0001708],[98408.0,0.0789],[98407.0,0.0465]],[[98430.0,0.71065354],[98431.0,0.203188],[98433.0,0.04495151],[98436.0,0.28948952],[98437.0,0.40847949]]]
["bitfinex","BTCUSD",1736055354917,[[98414.0,0.00039989],[98413.0,0.0001708],[98408.0,0.079],[98404.0,0.0485],[98396.0,0.0001708]],[[98415.0,0.69092574],[98418.0,0.30851444],[98420.0,0.47180616],[98421.0,0.41665639],[98423.0,0.1]]]
["bitfinex","BTCUSD",1736055379244,[[98399.0,0.00531889],[98396.0,0.0001708],[98394.0,0.0497],[98392.0,0.0822],[98384.0,0.01022628]],[[98400.0,0.5661388],[98402.0,0.203248],[98405.0,0.203243],[98408.0,0.27422347],[98433.0,0.49449304]]]
["bitfinex","BTCUSD",1736055410060,[[98399.0,0.00031889],[98396.0,0.0001708],[98379.0,0.0775],[98374.0,0.04617847],[98368.0,0.01134427]],[[98400.0,0.6335844],[98402.0,0.203248],[98404.0,0.47237464],[98405.0,0.59935905],[98474.0,0.87377623]]]
["bitfinex","BTCUSD",1736055503914,[[98379.0,0.2444964],[98375.0,0.0200388],[98374.0,0.20348247],[98373.0,0.203307],[98370.0,0.08124601]],[[98380.0,0.13707154],[98382.0,0.18253405],[98385.0,0.22802496],[98391.0,0.00020102],[98393.0,0.27383459]]]
["bitfinex","BTCUSD",1736055557043,[[98396.0,0.12127253],[98395.0,0.20426],[98391.0,0.203269],[98381.0,0.203291],[98380.0,0.07096564]],[[98403.0,0.0913828],[98404.0,0.08227202],[98406.0,0.13690054],[98408.0,0.18253405],[98410.0,0.203232]]]
["bitfinex","BTCUSD",1736055604614,[[98400.0,0.10498632],[98398.0,0.01039352],[98397.0,0.203258],[98393.0,0.203265],[98389.0,0.0274249]],[[98402.0,0.0913828],[98404.0,0.13698594],[98407.0,0.18253405],[98408.0,0.33757898],[98409.0,0.30392496]]]
["bitfinex","BTCUSD",1736055622270,[[98403.0,0.02300953],[98400.0,0.0001708],[98398.0,0.0001708],[98394.0,0.203264],[98338.0,0.03222882]],[[98404.0,0.24109301],[98405.0,0.203242],[98406.0,0.13690054],[98409.0,0.18253405],[98411.0,0.43125396]]]
["bitfinex","BTCUSD",1736055677413,[[98403.0,0.20823075],[98400.0,0.0001708],[98399.0,0.451805],[98398.0,0.0001708],[98397.0,0.01025676]],[[98404.0,0.02113951],[98405.0,0.09146151],[98408.0,0.13690054],[98410.0,0.22749396],[98413.0,0.22811046]]]
["bitfinex","BTCUSD",1736055722232,[[98403.0,0.75999075],[98400.0,0.02028403],[98399.0,0.406505],[98398.0,0.0001708],[98397.0,0.10161652]],[[98404.0,8.54e-05],[98413.0,8.55e-05],[98414.0,8.55e-05],[98423.0,0.17096151],[98425.0,0.13690054]]]
["bitfinex","BTCUSD",1736055764605,[[98414.0,0.11992118],[98413.0,0.5],[98412.0,0.203226],[98410.0,0.01024918],[98407.0,0.203236]],[[98415.0,0.02105917],[98416.0,8.54e-05],[98417.0,0.00014822],[98418.0,8.54e-05],[98419.0,0.09148018]]]
["bitfinex","BTCUSD",1736055842549,[[98415.0,0.61991861],[98414.0,0.0001708],[98412.0,0.203226],[98410.0,0.01024918],[98409.0,0.00676]],[[98416.0,0.02214349],[98417.0,0.00014822],[98418.0,0.09156558],[98420.0,0.13690054],[98423.0,0.18253405]]]
["bitfinex","BTCUSD",1736055919576,[[98403.0,0.0001708],[98385.0,0.076],[98384.0,0.2136857],[98383.0,0.203286],[98380.0,0.07096564]],[[98404.0,0.54086853],[98405.0,0.23840902],[98406.0,0.076],[98407.0,0.203239],[98413.0,0.3448361]]]
["bitfinex","BTCUSD",1736055921058,[[98403.0,0.0001708],[98385.0,0.076],[98384.0,0.2136857],[98383.0,0.203286],[98380.0,0.07096564]],[[98404.0,0.76909391],[98405.0,0.01018364],[98406.0,0.076],[98407.0,0.203239],[98412.0,0.27387046]]]
["bitfinex","BTCUSD",1736055952052,[[98374.0,0.0101352],[98372.0,0.0471],[98371.0,0.286411],[98362.0,0.2034144],[98361.0,0.0070308]],[[98401.0,0.67756628],[98403.0,0.47201406],[98404.0,0.55455972],[98407.0,0.203239],[99506.0,0.00011359]]]
["bitfinex","BTCUSD",1736056046734,[[98379.0,8.55e-05],[98374.0,0.00017847],[98366.0,0.0454],[98365.0,0.0774],[98364.0,0.01040073]],[[98380.0,0.34238045],[98383.0,0.47718882],[98384.0,0.0777],[98387.0,0.20328],[98392.0,0.30850467]]]
["bitfinex","BTCUSD",1736056151138,[[98374.0,0.00117847],[98361.0,0.0002708],[98359.0,0.0001708],[98356.0,0.0476],[98340.0,0.07096564]],[[98375.0,0.807551],[98377.0,0.203299],[98378.0,0.47177963],[98379.0,0.2034658],[98380.0,0.08802137]]]
["bitfinex","BTCUSD",1736056175003,[[98362.0,8.54e-05],[98361.0,0.0002708],[98359.0,0.0001708],[98347.0,0.0482]],[[98363.0,0.53753745],[98364.0,0.27408901],[98366.0,0.203324],[98367.0,0.47177963],[98368.0,0.01033136]]]
["bitfinex","BTCUSD",1736056223378,[[98350.0,0.32012483],[98348.0,0.0831],[98337.0,0.01017465],[98330.0,0.07113664],[98252.0,0.0933]],[[98351.0,0.54042963],[98353.0,0.20335],[98358.0,0.27387586],[98359.0,0.203337],[98360.0,0.0001708]]]
["bitfinex","BTCUSD",1736056270578,[[98350.0,0.131056],[98345.0,0.01009966],[98343.0,0.00676],[98341.0,0.0001],[98340.0,0.07096564]],[[98351.0,0.0011708],[98352.0,0.203351],[98356.0,0.09140152],[98357.0,0.0001708],[98359.0,0.34047]]]
["bitfinex","BTCUSD",1736056310742,[[98350.0,0.20745375],[98349.0,0.203356],[98345.0,0.01009966],[98344.0,0.210127],[98341.0,0.0454]],[[98351.0,0.02021861],[98354.0,0.09146034],[98356.0,0.13719051],[98357.0,0.0001708],[98359.0,0.18292068]]]
["bitfinex","BTCUSD",1736056388931,[[98350.0,0.10756543],[98347.0,0.01015523],[98345.0,0.0781],[98341.0,0.00111669],[98340.0,0.34530528]],[[98351.0,0.0192221],[98352.0,0.09131826],[98354.0,0.13697739],[98356.0,0.203344],[98357.0,0.18280732]]]
["bitfinex","BTCUSD",1736056410145,[[98350.0,0.28104521],[98347.0,0.21351623],[98345.0,0.203364],[98341.0,0.07790564],[98340.0,0.34530528]],[[98351.0,0.0001708],[98353.0,0.18263652],[98355.0,0.22830659],[98363.0,0.000171],[98372.0,0.30857312]]]
["bitfinex","BTCUSD",1736056484716,[[98397.0,0.86753681],[98394.0,0.203262],[98391.0,0.29462339],[98388.0,0.20799723],[98386.0,0.18270879]],[[98398.0,0.12870206],[98404.0,8.54e-05],[98414.0,8.54e-05],[98418.0,8.54e-05],[98420.0,0.09145411]]]
["bitfinex","BTCUSD",1736056548058,[[98413.0,0.14534194],[98412.0,0.703227],[98411.0,0.0068],[98407.0,0.406474],[98406.0,0.09125475]],[[98414.0,8.54e-05],[98417.0,0.0783],[98423.0,0.0467],[98425.0,0.04494967],[98434.0,0.09145411]]]
["bitfinex","BTCUSD",1736056591180,[[98413.0,0.5321496],[98412.0,0.203227],[98408.0,0.02068413],[98407.0,0.203237],[98406.0,0.0069308]],[[98414.0,0.0786854],[98423.0,0.13815411],[98425.0,0.18213084],[98428.0,0.18263652],[98438.0,0.1]]]
["bitfinex","BTCUSD",1736056617130,[[98408.0,0.204234],[98407.0,0.01002042],[98406.0,0.0001708],[98405.0,0.02012081],[97057.0,0.00013155]],[[98414.0,0.0777708],[98416.0,8.54e-05],[98418.0,0.09153951],[98420.0,0.13718117],[98422.0,0.203207]]]
["bitfinex","BTCUSD",1736056644170,[[98408.0,0.2064058],[98407.0,0.01002042],[98406.0,0.0001708],[98399.0,0.02036701],[97035.0,0.00013401]],[[98411.0,0.09139766],[98414.0,0.21495197],[98416.0,0.18272192],[98419.0,0.22830659],[98427.0,0.27387586]]]
["bitfinex","BTCUSD",1736056676706,[[98408.0,0.0001708],[98406.0,0.0001708],[98397.0,0.0001708],[98389.0,0.203273],[98387.0,0.0811]],[[98409.0,0.66774291],[98410.0,0.1],[98412.0,0.00996032],[98414.0,0.74614726],[98420.0,0.25622674]]]
["bitfinex","BTCUSD",1736056731451,[[98408.0,0.0001708],[98406.0,0.0001708],[98398.0,0.0469],[98397.0,0.0001708],[98395.0,0.077]],[[98409.0,0.33645797],[98410.0,0.203232],[98412.0,0.2842218],[98414.0,8.54e-05],[98420.0,0.85888989]]]
["bitfinex","BTCUSD",1736056770931,[[98406.0,0.0001708],[98397.0,0.0001708],[98392.0,0.0752],[98384.0,0.0452],[98377.0,0.203298]],[[98407.0,0.55571679],[98408.0,0.203235],[98409.0,0.49298064],[98410.0,0.203232],[98413.0,0.30845492]]]
["bitfinex","BTCUSD",1736056841971,[[98406.0,0.0001708],[98397.0,0.1261708],[98391.0,0.01002558],[98384.0,0.00101629],[98383.0,0.406572]],[[98407.0,0.61302591],[98408.0,8.54e-05],[98409.0,8.54e-05],[98410.0,0.203232],[98415.0,0.4723216]]]
["bitfinex","BTCUSD",1736056943583,[[98397.0,0.0001708],[98386.0,0.0477],[98385.0,0.0822],[98379.0,0.203294],[98370.0,0.07811337]],[[98398.0,0.55866145],[98401.0,0.203251],[98405.0,0.01000397],[98406.0,0.52252626],[98408.0,0.0473854]]]
["bitfinex","BTCUSD",1736056982666,[[98380.0,0.12095554],[98377.0,0.0783708],[98376.0,0.00101639],[98375.0,0.0466],[98355.0,0.11997948]],[[98381.0,0.1104908],[98383.0,0.13715104],[98386.0,0.18286806],[98388.0,0.63514107],[98396.0,0.27430209]]]
["bitfinex","BTCUSD",1736057008409,[[98360.0,0.0001708],[98350.0,8.54e-05],[98346.0,0.00101667],[98345.0,0.203364],[98344.0,0.0761]],[[98361.0,0.22338322],[98363.0,0.09126347],[98364.0,0.0811],[98365.0,0.13695856],[98367.0,0.203321]]]
["bitfinex","BTCUSD",1736057048712,[[98359.0,0.00013004],[98350.0,8.54e-05],[98341.0,0.0001],[98338.0,0.0813],[98330.0,0.000171]],[[98360.0,0.90330004],[98361.0,0.54828469],[98362.0,0.203331],[98363.0,0.02030089],[98364.0,0.31832036]]]
["bitfinex","BTCUSD",1736057075696,[[98351.0,0.0756],[98350.0,8.54e-05],[98347.0,0.252961],[98318.0,0.2827082],[98307.0,0.2742331]],[[98356.0,0.1363625],[98359.0,0.13706848],[98361.0,0.18284347],[98362.0,0.203332],[98363.0,0.22844747]]]
["bitfinex","BTCUSD",1736057087532,[[98355.0,0.14393064],[98350.0,8.54e-05],[98348.0,0.00101667],[98346.0,0.203362],[98325.0,0.02066752]],[[98359.0,8.55e-05],[98360.0,8.55e-05],[98361.0,8.55e-05],[98362.0,0.29471286],[98386.0,0.43605879]]]
["bitfinex","BTCUSD",1736057133981,[[98356.0,0.002],[98355.0,0.000171],[98350.0,8.54e-05],[98349.0,0.00101668],[98348.0,0.0103012]],[[98357.0,0.52077386],[98358.0,0.203339],[98359.0,0.22853297],[98360.0,8.55e-05],[98361.0,8.55e-05]]]
["bitfinex","BTCUSD",1736057169138,[[98355.0,0.001171],[98350.0,0.08400207],[98349.0,0.01001123],[98347.0,0.203359],[98334.0,0.0913541]],[[98359.0,8.55e-05],[98360.0,0.09155357],[98361.0,8.55e-05],[98362.0,0.15],[98363.0,0.13720576]]]
["bitfinex","BTCUSD",1736057225490,[[98355.0,0.000171],[98350.0,8.54e-05],[98345.0,0.0776],[98341.0,0.01031977],[98340.0,0.203375]],[[98356.0,0.33851447],[98358.0,0.203338],[98359.0,8.55e-05],[98360.0,0.2034205],[98362.0,0.42411116]]]
["bitfinex","BTCUSD",1736057256313,[[98356.0,0.19797627],[98355.0,0.002171],[98352.0,0.203351],[98351.0,0.26070358],[98337.0,0.1]],[[98357.0,0.13715387],[98359.0,8.55e-05],[98360.0,0.18300322],[98361.0,8.55e-05],[98362.0,0.2286817]]]
["bitfinex","BTCUSD",1736057291786,[[98358.0,0.98397912],[98356.0,0.0001708],[98355.0,0.100171],[98348.0,0.02000044],[98320.0,0.07811337]],[[98359.0,8.55e-05],[98360.0,8.55e-05],[98361.0,8.55e-05],[98380.0,0.203294],[98381.0,0.0811]]]
["bitfinex","BTCUSD",1736057337956,[[98358.0,0.82527912],[98356.0,0.0001708],[98355.0,0.000171],[98352.0,0.203351],[98351.0,0.01025258]],[[98359.0,8.55e-05],[98360.0,8.55e-05],[98361.0,8.55e-05],[98363.0,0.12507779],[98367.0,0.09125803]]]
["bitfinex","BTCUSD",1736057422339,[[98358.0,0.0001708],[98356.0,0.0001708],[98355.0,0.000171],[98350.0,0.0490854],[98345.0,0.01019069]],[[98359.0,0.52124834],[98360.0,0.24839863],[98361.0,0.22823059],[98370.0,0.47708811],[98372.0,0.01036602]]]
["bitfinex","BTCUSD",1736057505616,[[98358.0,0.0001708],[98356.0,0.0001708],[98355.0,0.000171],[98353.0,0.079],[98350.0,8.54e-05]],[[98359.0,0.33873227],[98360.0,0.2034205],[98361.0,0.27385961],[98362.0,0.01026984],[98364.0,0.47200393]]]
["bitfinex","BTCUSD",1736057539106,[[98358.0,0.0001708],[98356.0,0.0001708],[98355.0,0.000171],[98350.0,8.54e-05],[98333.0,0.0787]],[[98359.0,0.3887149],[98360.0,0.56056262],[98361.0,8.55e-05],[98364.0,0.47205297],[98365.0,0.45874908]]]
["bitfinex","BTCUSD",1736057595732,[[98350.0,8.54e-05],[98335.0,0.0498],[98332.0,0.0833],[98330.0,0.000171],[98325.0,0.00997319]],[[98351.0,0.54499977],[98355.0,0.30799587],[98356.0,0.48180641],[98357.0,0.40668],[98358.0,0.0758]]]
["bitfinex","BTCUSD",1736057652726,[[98350.0,0.0010854],[98348.0,0.0816],[98342.0,0.01134123],[98341.0,0.0001],[98339.0,0.203376]],[[98351.0,0.0001708],[98352.0,0.203351],[98353.0,0.09121748],[98356.0,0.13710102],[98360.0,8.55e-05]]]
["bitfinex","BTCUSD",1736057751759,[[98350.0,0.25041574],[98347.0,0.00101672],[98346.0,0.203363],[98345.0,0.203365],[98341.0,0.01044418]],[[98351.0,0.51968446],[98352.0,0.0001708],[98353.0,0.22823525],[98355.0,0.0449828],[98359.0,8.55e-05]]]
["bitfinex","BTCUSD",1736057769329,[[98351.0,1.1055516],[98350.0,8.54e-05],[98348.0,0.02068177],[98346.0,0.303363],[98342.0,0.16938073]],[[98352.0,0.0021708],[98359.0,8.55e-05],[98360.0,8.55e-05],[98361.0,8.55e-05],[98384.0,0.0811]]]
["bitfinex","BTCUSD",1736057925703,[[98351.0,0.84732584],[98350.0,8.54e-05],[98346.0,0.4235504],[98344.0,0.27382998],[98343.0,0.0807]],[[98352.0,0.0011708],[98359.0,8.55e-05],[98360.0,8.55e-05],[98361.0,8.55e-05],[98367.0,0.0827]]]
["bitfinex","BTCUSD",1736057968100,[[98375.0,0.84187029],[98370.0,0.00676],[98369.0,0.203315],[98367.0,0.203319],[98366.0,0.07811337]],[[98376.0,0.07593475],[98377.0,8.54e-05],[98382.0,0.0499],[98394.0,0.203266],[98400.0,0.13701017]]]
["bitfinex","BTCUSD",1736057969139,[[98375.0,0.83687029],[98370.0,0.00676],[98369.0,0.203315],[98367.0,0.203319],[98366.0,0.07811337]],[[98376.0,0.07593475],[98377.0,8.54e-05],[98382.0,0.0499],[98394.0,0.203266],[98400.0,0.13701017]]]
["bitfinex","BTCUSD",1736058012938,[[98367.0,0.12073221],[98366.0,0.28143437],[98364.0,0.08868385],[98362.0,0.045],[98360.0,0.07811337]],[[98376.0,0.00013475],[98377.0,8.54e-05],[98380.0,0.09134011],[98383.0,0.34029817],[98385.0,0.26387146]]]
["bitfinex","BTCUSD",1736058070486,[[98372.0,0.01783228],[98371.0,0.10398632],[98370.0,0.01005248],[98365.0,0.0478],[98364.0,0.203326]],[[98373.0,8.55e-05],[98375.0,0.09144934],[98376.0,0.00013475],[98377.0,0.13709557],[98379.0,0.203296]]]
["bitfinex","BTCUSD",1736058126661,[[98375.0,1.65726352],[98373.0,0.2034778],[98372.0,0.02018214],[98370.0,0.29126448],[98367.0,0.40432709]],[[98376.0,0.00013475],[98377.0,8.54e-05],[98392.0,0.0795],[98397.0,8.54e-05],[98400.0,0.0471]]]
["bitfinex","BTCUSD",1736058163571,[[98375.0,0.4760438],[98373.0,0.0001708],[98372.0,0.0001708],[98371.0,0.20331],[98369.0,0.00676]],[[98376.0,0.00013475],[98377.0,8.54e-05],[98397.0,8.54e-05],[98398.0,8.54e-05],[98411.0,0.37078034]]]
["bitfinex","BTCUSD",1736058224427,[[98396.0,0.78870242],[98395.0,0.1],[98394.0,0.19138148],[98393.0,0.303264],[98391.0,0.42234123]],[[98397.0,8.54e-05],[98398.0,8.54e-05],[98408.0,8.54e-05],[98409.0,8.54e-05],[98412.0,0.0785]]]
["bitfinex","BTCUSD",1736058249488,[[98396.0,0.64370242],[98393.0,0.203264],[98391.0,0.203269],[98387.0,0.07811337],[98385.0,0.10529645]],[[98397.0,0.0803854],[98398.0,8.54e-05],[98408.0,0.0487854],[98409.0,8.54e-05],[98415.0,0.203221]]]
["bitfinex","BTCUSD",1736058327505,[[98396.0,0.52279095],[98394.0,0.01003374],[98387.0,0.07811337],[98385.0,0.203281],[98383.0,0.00676]],[[98397.0,0.02545495],[98398.0,8.54e-05],[98404.0,0.203244],[98407.0,8.54e-05],[98408.0,0.14023474]]]
["bitfinex","BTCUSD",1736058371654,[[98396.0,0.62294807],[98392.0,0.01023638],[98391.0,0.280469],[98390.0,0.203271],[98389.0,0.0911557]],[[98397.0,8.55e-05],[98398.0,8.54e-05],[98407.0,8.54e-05],[98409.0,8.54e-05],[98410.0,0.09144934]]]
["bitfinex","BTCUSD",1736058470720,[[98396.0,0.96865886],[98395.0,0.18292251],[98393.0,0.22867557],[98392.0,0.01023638],[98391.0,0.20855011]],[[98397.0,8.55e-05],[98398.0,8.54e-05],[98399.0,0.0826],[98401.0,0.0499],[98407.0,8.54e-05]]]
["bitfinex","BTCUSD",1736058508739,[[98396.0,0.63486442],[98394.0,0.09140952],[98392.0,0.14735066],[98391.0,0.20855011],[98390.0,0.42655515]],[[98397.0,8.55e-05],[98398.0,8.54e-05],[98403.0,0.0755],[98407.0,8.54e-05],[98410.0,0.0499]]]
["bitfinex","BTCUSD",1736058530757,[[98396.0,0.5171181],[98392.0,0.01023638],[98391.0,0.203269],[98390.0,0.203271],[98389.0,0.02066385]],[[98397.0,0.1253855],[98398.0,8.54e-05],[98407.0,8.54e-05],[98408.0,8.54e-05],[98409.0,0.29476774]]]
["bitfinex","BTCUSD",1736058585247,[[98396.0,0.62882534],[98392.0,0.01023638],[98391.0,0.203269],[98390.0,0.37411115],[98389.0,0.02066385]],[[98397.0,8.55e-05],[98398.0,8.54e-05],[98407.0,8.54e-05],[98409.0,8.54e-05],[98410.0,0.29468134]]]
["bitfinex","BTCUSD",1736058639733,[[98396.0,1.25717994],[98395.0,0.1],[98393.0,0.00526486],[98392.0,0.01023638],[98391.0,0.203269]],[[98397.0,8.55e-05],[98398.0,8.54e-05],[98407.0,0.0777854],[98409.0,8.54e-05],[98411.0,0.0485]]]
["bitfinex","BTCUSD",1736058673106,[[98396.0,1.3030101],[98395.0,0.1819],[98393.0,0.00526486],[98392.0,0.01023638],[98388.0,0.60432709]],[[98397.0,8.55e-05],[98398.0,8.54e-05],[98407.0,8.54e-05],[98409.0,8.54e-05],[98420.0,0.0487]]]
["bitfinex","BTCUSD",1736058707461,[[98396.0,1.52252895],[98393.0,0.00526486],[98392.0,0.11023638],[98390.0,0.483843],[98389.0,0.42499094]],[[98397.0,8.55e-05],[98398.0,8.54e-05],[98407.0,8.54e-05],[98413.0,0.0781],[98414.0,8.54e-05]]]
["bitfinex","BTCUSD",1736058744596,[[98396.0,1.42252895],[98393.0,0.00526486],[98392.0,0.21023638],[98391.0,0.203269],[98389.0,0.02066385]],[[98397.0,8.55e-05],[98398.0,8.54e-05],[98404.0,0.0808],[98407.0,8.54e-05],[98408.0,0.0491854]]]
["bitfinex","BTCUSD",1736058782354,[[98396.0,1.62566518],[98393.0,0.40959195],[98392.0,0.21023638],[98391.0,0.203269],[98390.0,0.203271]],[[98397.0,8.55e-05],[98398.0,8.54e-05],[98407.0,8.54e-05],[98408.0,0.0491854],[98410.0,0.0809]]]
["bitfinex","BTCUSD",1736058840163,[[98396.0,1.34289133],[98393.0,0.00526486],[98392.0,0.11023638],[98391.0,0.47732064],[98383.0,0.45699309]],[[98397.0,8.55e-05],[98398.0,8.54e-05],[98403.0,0.079],[98407.0,8.54e-05],[98408.0,0.0491854]]]
["bitfinex","BTCUSD",1736059009036,[[98396.0,0.62488429],[98394.0,0.00676],[98392.0,0.01023638],[98391.0,0.203269],[98387.0,0.09134066]],[[98397.0,8.55e-05],[98398.0,0.0792854],[98407.0,0.0465854],[98408.0,0.2033214],[98409.0,8.54e-05]]]
["bitfinex","BTCUSD",1736059045247,[[98396.0,0.51689797],[98383.0,0.01011969],[98382.0,0.00676],[98381.0,0.203289],[98380.0,0.07811337]],[[98397.0,0.0825855],[98398.0,8.54e-05],[98399.0,0.203255],[98400.0,0.09144934],[98401.0,0.01003614]]]
["bitfinex","BTCUSD",1736059111893,[[98396.0,0.0012698],[98379.0,0.0784],[98378.0,0.0478],[98377.0,0.0001708],[98375.0,0.21376768]],[[98397.0,0.33881446],[98398.0,8.54e-05],[98399.0,0.203255],[98403.0,0.0819],[98407.0,0.3227835]]]
["bitfinex","BTCUSD",1736059187588,[[98396.0,0.0008297],[98379.0,0.0784],[98378.0,0.0478],[98377.0,0.0001708],[98375.0,0.00023106]],[[98397.0,0.46377564],[98398.0,0.1000854],[98399.0,0.223314],[98401.0,0.2739981],[98403.0,0.47255229]]]
["bitfinex","BTCUSD",1736059248661,[[98377.0,0.0001708],[98375.0,0.00023106],[98369.0,0.0805],[98361.0,0.0001708],[98359.0,0.2607952]],[[98378.0,0.56737848],[98379.0,0.203295],[98381.0,0.203291],[98382.0,0.1],[98386.0,0.27392421]]]
["bitfinex","BTCUSD",1736059325780,[[98394.0,0.01893068],[98393.0,0.5],[98392.0,0.10415712],[98391.0,0.0774],[98390.0,0.210032]],[[98396.0,8.54e-05],[98397.0,8.55e-05],[98398.0,8.54e-05],[98402.0,0.09140034],[98403.0,0.04496135]]]
["bitfinex","BTCUSD",1736059402540,[[98395.0,0.87724293],[98394.0,0.0001708],[98393.0,0.13874066],[98392.0,0.0001708],[98391.0,0.00676]],[[98396.0,8.54e-05],[98397.0,8.55e-05],[98398.0,8.54e-05],[98416.0,8.54e-05],[98418.0,8.54e-05]]]
["bitfinex","BTCUSD",1736059532875,[[98395.0,1.22193443],[98394.0,0.0001708],[98392.0,0.0001708],[98390.0,0.68059464],[98386.0,0.17159256]],[[98396.0,8.54e-05],[98397.0,8.55e-05],[98398.0,8.54e-05],[98414.0,0.0776854],[98419.0,0.0459]]]
["bitfinex","BTCUSD",1736059581263,[[98395.0,0.52386239],[98394.0,0.0001708],[98392.0,0.0001708],[98390.0,0.210031],[98388.0,0.203275]],[[98396.0,0.1236854],[98397.0,8.55e-05],[98398.0,8.54e-05],[98402.0,0.09140034],[98405.0,0.13710052]]]
["bitfinex","BTCUSD",1736059663039,[[98395.0,1.12152401],[98394.0,0.0001708],[98393.0,0.11217211],[98392.0,0.0001708],[98390.0,0.34042204]],[[98396.0,8.54e-05],[98397.0,8.55e-05],[98398.0,8.54e-05],[98409.0,8.54e-05],[98416.0,8.54e-05]]]
["bitfinex","BTCUSD",1736059755587,[[98395.0,2.15915819],[98394.0,0.0001708],[98393.0,0.02080597],[98392.0,0.1001708],[98386.0,0.24970593]],[[98396.0,8.54e-05],[98397.0,8.55e-05],[98398.0,8.54e-05],[98414.0,8.54e-05],[98429.0,8.54e-05]]]
["bitfinex","BTCUSD",1736059827964,[[98480.0,1.07218466],[98479.0,0.0494],[98477.0,0.406182],[98476.0,0.01011514],[98474.0,0.082]],[[98481.0,8.54e-05],[98487.0,0.00049382],[98489.0,0.0001],[98509.0,0.0501],[98510.0,0.047]]]
["bitfinex","BTCUSD",1736059894923,[[98480.0,0.64166683],[98478.0,0.09108682],[98477.0,0.406182],[98476.0,0.24630471],[98473.0,0.18158609]],[[98481.0,8.54e-05],[98487.0,0.00049382],[98489.0,0.0001],[98498.0,0.077],[98501.0,0.0492]]]
["bitfinex","BTCUSD",1736059945564,[[98488.0,0.91786363],[98487.0,0.1],[98485.0,0.23381052],[98481.0,0.203084],[98480.0,0.91543864]],[[98489.0,1.6e-07],[98510.0,0.09148908],[98512.0,0.13723362],[98520.0,0.1239],[98533.0,0.04490637]]]
["bitfinex","BTCUSD",1736059993767,[[98488.0,0.9684394],[98486.0,0.22704381],[98482.0,0.08709221],[98481.0,0.406168],[98479.0,0.33381052]],[[98489.0,5.6e-07],[98503.0,0.0784],[98505.0,0.0463],[98509.0,0.0501],[98517.0,8.54e-05]]]
["bitfinex","BTCUSD",1736060041641,[[98488.0,0.93328272],[98487.0,0.00672],[98483.0,0.1],[98482.0,0.00529221],[98481.0,0.41647171]],[[98489.0,5.6e-07],[98506.0,0.0798],[98509.0,0.0501],[98510.0,0.0469],[98514.0,0.09133006]]]
["bitfinex","BTCUSD",1736060077703,[[98488.0,1.07370255],[98486.0,0.18217828],[98483.0,0.22772285],[98482.0,0.00529221],[98481.0,0.41647171]],[[98489.0,5.6e-07],[98506.0,0.0798],[98509.0,0.0501],[98510.0,0.0469],[98519.0,0.09133006]]]
["bitfinex","BTCUSD",1736060132555,[[98488.0,0.34701682],[98482.0,0.00529221],[98481.0,0.41647171],[98479.0,0.15587368],[98478.0,0.11169289]],[[98489.0,5.6e-07],[98495.0,8.54e-05],[98508.0,0.09133006],[98509.0,0.0992],[98513.0,0.18266012]]]
["bitfinex","BTCUSD",1736060178866,[[98502.0,0.10815712],[98497.0,0.20305],[98496.0,0.00676],[98494.0,0.203056],[98486.0,0.1789]],[[98503.0,0.09146943],[98505.0,0.13699509],[98508.0,0.51997722],[98509.0,0.0992],[98542.0,0.00676]]]
["bitfinex","BTCUSD",1736060250180,[[98502.0,0.0011708],[98493.0,0.203059],[98490.0,0.07793684],[98488.0,0.2032388],[98487.0,0.00676]],[[98503.0,8.54e-05],[98504.0,0.203038],[98505.0,0.22832515],[98506.0,0.3373171],[98507.0,0.0100372]]]
["bitfinex","BTCUSD",1736060308438,[[98502.0,0.0011708],[98494.0,0.0776],[98493.0,0.203059],[98488.0,0.2032388],[98480.0,0.16901672]],[[98503.0,8.54e-05],[98505.0,0.22832515],[98506.0,0.3373171],[98507.0,0.0100372],[98509.0,0.556155]]]
["bitfinex","BTCUSD",1736060355458,[[98502.0,0.0001708],[98488.0,0.0001708],[98480.0,0.0492],[98479.0,0.08212],[98478.0,0.203089]],[[98503.0,0.4374025],[98504.0,0.203039],[98505.0,0.04491159],[98507.0,0.16223734],[98508.0,0.27399018]]]
["bitfinex","BTCUSD",1736060440920,[[98502.0,0.0001708],[98494.0,0.0811],[98491.0,0.0486],[98488.0,0.0001708],[98480.0,0.05]],[[98503.0,0.63331409],[98504.0,0.203039],[98505.0,0.37412266],[98507.0,0.0100372],[98513.0,0.51125895]]]
["bitfinex","BTCUSD",1736060468558,[[98488.0,0.0001708],[98480.0,0.05],[98475.0,0.0471],[98472.0,0.0754],[98463.0,0.203121]],[[98489.0,0.80079157],[98492.0,0.203063],[98495.0,0.47668694],[98508.0,0.00676],[98519.0,0.44951514]]]
["bitfinex","BTCUSD",1736060510708,[[98488.0,0.0006708],[98480.0,0.05],[98476.0,0.0814],[98467.0,0.00101546],[98466.0,0.0496]],[[98489.0,0.9395073],[98490.0,0.30807367],[98491.0,0.47168724],[98492.0,0.203063],[98495.0,0.203056]]]
["bitfinex","BTCUSD",1736060559249,[[98490.0,0.0989438],[98489.0,0.2034815],[98488.0,0.0008708],[98484.0,0.203078],[98481.0,0.0481]],[[98492.0,8.55e-05],[98493.0,0.09133544],[98495.0,0.04492018],[98496.0,0.13700317],[98501.0,0.22833862]]]
["bitfinex","BTCUSD",1736060592900,[[98491.0,0.02313745],[98489.0,0.0005853],[98488.0,0.0008708],[98486.0,0.203073],[98485.0,0.00672]],[[98492.0,8.55e-05],[98495.0,0.04492018],[98496.0,0.09133544],[98497.0,0.01002172],[98499.0,0.13700317]]]
["bitfinex","BTCUSD",1736060655900,[[98489.0,0.0005853],[98488.0,0.0008708],[98472.0,0.203102],[98467.0,0.203113],[98460.0,0.01042094]],[[98490.0,0.38583242],[98491.0,0.203064],[98492.0,0.40838979],[98495.0,0.24797618],[98497.0,0.01002172]]]
["bitfinex","BTCUSD",1736060700433,[[98489.0,0.23391185],[98488.0,0.2039398],[98485.0,0.0471],[98483.0,0.203078],[98478.0,0.21326237]],[[98490.0,0.04492333],[98492.0,8.54e-05],[98501.0,0.09133332],[98502.0,8.54e-05],[98503.0,8.54e-05]]]
["bitfinex","BTCUSD",1736060758347,[[98498.0,0.023],[98497.0,0.52327236],[98495.0,0.0001708],[98494.0,0.0001708],[98489.0,0.0073453]],[[98499.0,0.13703185],[98500.0,0.0828],[98501.0,0.18266664],[98502.0,0.0001347],[98503.0,0.1]]]
["bitfinex","BTCUSD",1736060804279,[[98498.0,0.0011708],[98495.0,0.0001708],[98494.0,0.0001708],[98489.0,0.0005853],[98488.0,0.2039398]],[[98500.0,0.2283333],[98502.0,0.33744494],[98503.0,0.1],[98504.0,0.203037],[98509.0,0.32432517]]]
["bitfinex","BTCUSD",1736060863380,[[98499.0,0.0006708],[98498.0,0.0001708],[98495.0,0.0001708],[98494.0,0.0001708],[98486.0,0.203074]],[[98500.0,0.7259074],[98502.0,0.30728947],[98503.0,0.1],[98504.0,0.0468],[98505.0,0.01003781]]]
["bitfinex","BTCUSD",1736060898682,[[98499.0,0.0006708],[98498.0,0.0001708],[98495.0,0.0001708],[98494.0,0.0001708],[98488.0,0.0008708]],[[98500.0,0.76870794],[98502.0,8.54e-05],[98503.0,0.1],[98509.0,0.80695681],[98510.0,0.0795]]]
["bitfinex","BTCUSD",1736060945273,[[98496.0,0.0021708],[98495.0,1.24e-05],[98494.0,0.0001708],[98482.0,0.00672],[98470.0,0.16901672]],[[98497.0,0.76871394],[98500.0,0.0824],[98501.0,0.2031294],[98502.0,8.54e-05],[98503.0,0.1]]]
["bitfinex","BTCUSD",1736060973649,[[98496.0,0.0031708],[98495.0,1.24e-05],[98494.0,0.0001708],[98476.0,0.288214],[98471.0,0.29418488]],[[98497.0,0.33734427],[98498.0,0.18270929],[98499.0,8.54e-05],[98500.0,0.32081756],[98501.0,0.2031294]]]
["bitfinex","BTCUSD",1736061005942,[[98480.0,0.051],[98460.0,0.0010155],[98459.0,0.454559],[98454.0,0.00672],[98448.0,0.02012215]],[[98481.0,0.53993011],[98486.0,0.077],[98488.0,0.20307],[98489.0,0.20307]]]
["bitfinex","BTCUSD",1736061035415,[[98450.0,0.00316462],[98448.0,0.0799],[98446.0,0.0001708],[98434.0,0.0010158],[98433.0,0.0478]],[[98451.0,0.003],[98452.0,0.203144],[98453.0,0.09114129],[98455.0,0.13673352],[98456.0,0.21332646]]]
["bitfinex","BTCUSD",1736061062830,[[98447.0,0.0002201],[98446.0,0.0001708],[98437.0,0.0814],[98433.0,0.0478],[98430.0,0.07793684]],[[98448.0,0.203152],[98451.0,0.33649195],[98452.0,0.203144],[98454.0,0.27383765],[98455.0,0.02007651]]]
["bitfinex","BTCUSD",1736061136549,[[98431.0,0.22124721],[98428.0,0.000171],[98427.0,0.20330434],[98421.0,0.0487],[98419.0,0.282311]],[[98434.0,0.22948626],[98443.0,0.27418351],[98447.0,0.203154],[98448.0,0.13234328],[98451.0,0.51122167]]]
["bitfinex","BTCUSD",1736061144948,[[98431.0,0.22141821],[98428.0,0.000171],[98427.0,0.20330434],[98421.0,0.0487],[98419.0,0.282311]],[[98433.0,0.18274288],[98435.0,0.22844461],[98441.0,0.33730632],[98444.0,0.27418351],[98447.0,0.2032395]]]
["bitfinex","BTCUSD",1736061217115,[[98428.0,0.000171],[98427.0,0.00011034],[98417.0,0.0001708],[98415.0,0.0762],[98411.0,0.0496]],[[98429.0,0.33924132],[98430.0,0.27409474],[98431.0,0.2032734],[98432.0,8.54e-05],[98435.0,0.67434499]]]
["bitfinex","BTCUSD",1736061288786,[[98417.0,0.0031708],[98414.0,0.203222],[98403.0,0.0825708],[98402.0,0.01033314],[98384.0,0.09107988]],[[98418.0,0.33724132],[98421.0,0.27432325],[98426.0,0.203198],[98428.0,0.00022006],[98429.0,0.31880016]]]
["bitfinex","BTCUSD",1736061324747,[[98417.0,0.0001708],[98405.0,0.00101609],[98403.0,0.0825708],[98402.0,0.01033314],[98400.0,0.07810764]],[[98418.0,0.61260009],[98426.0,0.51189934],[98427.0,0.0001708],[98428.0,0.01052078],[98430.0,0.15493684]]]
["bitfinex","BTCUSD",1736061368851,[[98417.0,0.0001708],[98409.0,0.203231],[98406.0,0.203238],[98405.0,0.01029326],[98399.0,0.1332308]],[[98418.0,0.33724132],[98420.0,0.27435877],[98424.0,0.203203],[98426.0,0.0763],[98427.0,0.01053842]]]
["bitfinex","BTCUSD",1736061394213,[[98417.0,0.0001708],[98415.0,0.20322],[98409.0,0.203231],[98406.0,0.203238],[98405.0,0.01029326]],[[98418.0,0.33824132],[98422.0,0.27435877],[98426.0,0.0763],[98427.0,0.0001708],[98430.0,0.92374599]]]
["bitfinex","BTCUSD",1736061475012,[[98418.0,0.12685763],[98417.0,0.0001708],[98415.0,0.01128189],[98414.0,0.406442],[98409.0,0.28792784]],[[98419.0,0.33724132],[98427.0,0.27452957],[98428.0,0.00022006],[98435.0,0.40876657],[98437.0,0.47116599]]]
["bitfinex","BTCUSD",1736061516196,[[98421.0,0.22589808],[98420.0,0.5],[98419.0,0.30728372],[98418.0,0.00034772],[98417.0,0.0001708]],[[98422.0,0.13716162],[98424.0,0.33739948],[98425.0,0.18288216],[98427.0,0.2287735],[98428.0,0.00022006]]]
["bitfinex","BTCUSD",1736061577684,[[98425.0,0.02212139],[98422.0,0.203206],[98421.0,8.54e-05],[98419.0,8.54e-05],[98418.0,0.20356072]],[[98427.0,0.2011708],[98428.0,0.00022006],[98431.0,8.54e-05],[98435.0,0.0826],[98438.0,0.01019175]]]
["bitfinex","BTCUSD",1736061578302,[[98422.0,0.203206],[98421.0,8.54e-05],[98419.0,8.54e-05],[98418.0,0.20356072],[98322.0,0.0400854]],[[98427.0,0.2011708],[98428.0,0.00022006],[98431.0,8.54e-05],[98435.0,0.0826],[98438.0,0.01019175]]]
["bitfinex","BTCUSD",1736061611879,[[98423.0,0.02084493],[98421.0,8.54e-05],[98419.0,8.54e-05],[98418.0,0.20356072],[98413.0,0.203224]],[[98424.0,0.34024476],[98427.0,0.47435514],[98428.0,0.04862006],[98430.0,0.0784],[98434.0,0.303182]]]
["bitfinex","BTCUSD",1736061716830,[[98423.0,8.54e-05],[98421.0,8.54e-05],[98419.0,8.54e-05],[98418.0,0.00034772],[98408.0,0.40647]],[[98424.0,0.69120191],[98425.0,0.0499],[98427.0,0.2001708],[98428.0,0.00022006],[98429.0,0.506386]]]
["bitfinex","BTCUSD",1736061822673,[[98423.0,8.54e-05],[98421.0,8.54e-05],[98420.0,0.0825],[98419.0,0.01004599],[98418.0,0.40677572]],[[98424.0,0.33824476],[98425.0,0.18289863],[98427.0,0.42879409],[98428.0,0.00022006],[98432.0,8.54e-05]]]
["bitfinex","BTCUSD",1736061885444,[[98426.0,0.63696513],[98425.0,8.54e-05],[98423.0,0.2032894],[98422.0,0.02009863],[98420.0,0.0836]],[[98427.0,0.2001708],[98428.0,0.00022006],[98429.0,0.09135916],[98431.0,0.13715965],[98432.0,8.54e-05]]]
["bitfinex","BTCUSD",1736061951328,[[98426.0,0.63947071],[98425.0,8.54e-05],[98423.0,0.2032874],[98419.0,8.54e-05],[98417.0,0.07810764]],[[98427.0,0.2011708],[98428.0,0.00022006],[98431.0,8.54e-05],[98432.0,0.09144456],[98434.0,0.13707425]]]
["bitfinex","BTCUSD",1736062065979,[[98426.0,0.6329131],[98425.0,8.54e-05],[98423.0,8.54e-05],[98421.0,8.54e-05],[98419.0,0.0068454]],[[98427.0,0.2011708],[98428.0,0.41778831],[98431.0,0.18285107],[98432.0,8.54e-05],[98433.0,0.43180629]]]
["bitfinex","BTCUSD",1736062114485,[[98426.0,0.0010854],[98425.0,8.54e-05],[98423.0,8.54e-05],[98421.0,8.54e-05],[98419.0,8.54e-05]],[[98427.0,0.68340564],[98428.0,0.20341406],[98430.0,0.02047133],[98431.0,8.54e-05],[98434.0,0.31862408]]]
["bitfinex","BTCUSD",1736062155407,[[98400.0,0.0001708],[98382.0,0.0769],[98377.0,0.0472],[98370.0,0.08469684],[98129.0,0.4]],[[98401.0,0.62945484],[98403.0,0.203246],[98407.0,0.203238],[98408.0,0.32295972],[98412.0,0.48193391]]]
["bitfinex","BTCUSD",1736062210924,[[98377.0,0.1250855],[98369.0,0.00101649],[98368.0,0.07793684],[98365.0,0.203324],[98364.0,0.01018155]],[[98378.0,0.3378285],[98384.0,0.47706141],[98388.0,0.47199691],[98390.0,0.203273],[98397.0,0.01030402]]]
["bitfinex","BTCUSD",1736062254675,[[98378.0,0.005],[98377.0,0.10407182],[98374.0,0.0765],[98372.0,0.00998102],[98354.0,0.19134487]],[[98379.0,0.13701131],[98381.0,0.18267819],[98383.0,0.33716827],[98384.0,0.4317548],[98392.0,0.27377641]]]
["bitfinex","BTCUSD",1736062302433,[[98378.0,8.54e-05],[98377.0,8.55e-05],[98365.0,0.00996399],[98364.0,0.00676],[98361.0,0.00111652]],[[98379.0,0.54246327],[98380.0,0.22852284],[98381.0,0.203291],[98384.0,0.203286],[98395.0,0.02005974]]]
["bitfinex","BTCUSD",1736062331842,[[98379.0,0.01894674],[98378.0,8.54e-05],[98377.0,8.55e-05],[98374.0,0.203305],[98370.0,0.00101652]],[[98381.0,0.13707001],[98383.0,0.52001312],[98386.0,0.22852284],[98395.0,0.59902033],[98400.0,0.353253]]]
["bitfinex","BTCUSD",1736062366870,[[98379.0,8.54e-05],[98378.0,8.54e-05],[98377.0,8.55e-05],[98361.0,0.0001],[98340.0,0.12553684]],[[98380.0,0.56701513],[98381.0,0.203292],[98384.0,0.30795748],[98386.0,0.303281],[98387.0,0.02039367]]]
["bitfinex","BTCUSD",1736062408428,[[98361.0,0.00467911],[98352.0,0.0819],[98351.0,0.01004638],[98347.0,0.0010167],[98346.0,0.0459]],[[98362.0,0.51943675],[98363.0,0.203328],[98365.0,0.22789751],[98366.0,0.203323],[98373.0,0.27359843]]]
["bitfinex","BTCUSD",1736062434565,[[98361.0,0.00067911],[98352.0,0.0819],[98351.0,0.01004638],[98347.0,0.00101668],[98342.0,0.00676]],[[98362.0,0.33953159],[98363.0,0.20272185],[98366.0,0.203323],[98368.0,0.27431139],[98370.0,0.47254423]]]
["bitfinex","BTCUSD",1736062479806,[[98361.0,0.02132774],[98352.0,0.09326526],[98350.0,0.07793684],[98348.0,0.00692],[98333.0,0.203389]],[[98362.0,0.20333],[98363.0,0.13714473],[98366.0,0.38611326],[98368.0,0.22851782],[98378.0,0.4719025]]]
["bitfinex","BTCUSD",1736062532127,[[98361.0,0.02120807],[98355.0,0.0808],[98352.0,0.01034862],[98351.0,0.00101665],[98350.0,0.07793684]],[[98362.0,0.20428897],[98363.0,0.000171],[98364.0,0.18254446],[98366.0,0.43184082],[98375.0,0.74600453]]]
["bitfinex","BTCUSD",1736062582934,[[98361.0,0.64511899],[98358.0,0.0817],[98355.0,0.203345],[98352.0,0.01714862],[98350.0,0.07793684]],[[98362.0,0.000171],[98363.0,0.137101],[98365.0,0.18254446],[98368.0,0.22851782],[98372.0,0.20331]]]
["bitfinex","BTCUSD",1736062648618,[[98361.0,1.14825833],[98359.0,0.29487978],[98357.0,0.1],[98356.0,0.13731568],[98354.0,0.38643257]],[[98362.0,0.000171],[98363.0,0.000171],[98378.0,0.0001708],[98379.0,0.0001708],[98396.0,0.2795308]]]
["bitfinex","BTCUSD",1736062708865,[[98361.0,0.94369856],[98359.0,0.4388924],[98354.0,0.203345],[98352.0,0.08828546],[98351.0,0.57798336]],[[98362.0,0.077771],[98363.0,0.000171],[98368.0,0.0498],[98376.0,0.203302],[98378.0,0.0001708]]]
["bitfinex","BTCUSD",1736062785224,[[98361.0,0.65549963],[98359.0,0.203336],[98357.0,0.00676],[98354.0,0.203345],[98352.0,0.17971748]],[[98362.0,0.000171],[98363.0,0.000171],[98368.0,0.0498],[98370.0,0.09127219],[98400.0,0.07793684]]]
["bitfinex","BTCUSD",1736062922390,[[98361.0,0.66148482],[98359.0,0.203336],[98358.0,0.09143202],[98355.0,0.13714803],[98354.0,0.203345]],[[98362.0,0.000171],[98363.0,0.000171],[98373.0,0.09127219],[98374.0,0.0821],[98376.0,0.13693]]]
["bitfinex","BTCUSD",1736063004352,[[98361.0,0.63481724],[98359.0,0.203336],[98356.0,0.09150782],[98355.0,0.0785],[98354.0,0.203345]],[[98362.0,0.000171],[98363.0,0.000171],[98372.0,0.09127911],[98374.0,0.0821],[98375.0,0.13691867]]]
["bitfinex","BTCUSD",1736063112353,[[98361.0,0.73331443],[98359.0,0.203336],[98357.0,0.09150782],[98355.0,0.23726173],[98354.0,0.203345]],[[98362.0,0.000171],[98363.0,0.000171],[98373.0,0.09127911],[98376.0,0.13691867],[98377.0,0.0764]]]
["bitfinex","BTCUSD",1736063179810,[[98361.0,0.51255467],[98351.0,0.203352],[98341.0,0.0001],[98339.0,0.31523079],[98328.0,0.1]],[[98362.0,0.46527461],[98363.0,0.18272923],[98365.0,0.43152279],[98373.0,0.27383735],[98379.0,0.47205159]]]
["bitfinex","BTCUSD",1736063206551,[[98361.0,0.50755596],[98342.0,0.0469],[98341.0,0.0001],[98336.0,0.15676],[98329.0,0.43216755]],[[98362.0,0.33727461],[98363.0,0.000171],[98364.0,0.22819779],[98365.0,0.406651],[98368.0,0.278318]]]
["bitfinex","BTCUSD",1736063267835,[[98361.0,8.54e-05],[98341.0,0.0815],[98331.0,0.00676],[98330.0,0.07793684],[98329.0,0.29490482]],[[98362.0,0.41947461],[98363.0,0.000171],[98365.0,0.47716235],[98367.0,0.203322],[98370.0,0.1]]]
["bitfinex","BTCUSD",1736063309077,[[98361.0,0.0020854],[98341.0,0.0815],[98329.0,0.203397],[98328.0,0.203399],[98321.0,0.09160782]],[[98362.0,0.53846093],[98363.0,0.000171],[98365.0,0.2133952],[98366.0,0.47174127],[98367.0,0.51138902]]]
["bitfinex","BTCUSD",1736063412224,[[98343.0,0.5833854],[98337.0,0.01018118],[98334.0,0.251987],[98330.0,0.07793684],[98329.0,0.203397]],[[98344.0,0.13689195],[98346.0,0.18261797],[98347.0,0.33688089],[98348.0,0.203359],[98349.0,0.22827247]]]
["bitfinex","BTCUSD",1736063468917,[[98347.0,0.50687558],[98346.0,8.54e-05],[98343.0,8.54e-05],[98340.0,0.01044538],[98338.0,0.0804]],[[98348.0,0.001],[98349.0,0.13689195],[98351.0,0.38597097],[98354.0,0.51032047],[98370.0,0.30806702]]]
["bitfinex","BTCUSD",1736063531727,[[98352.0,0.02661385],[98350.0,0.0103411],[98348.0,0.5000854],[98347.0,8.54e-05],[98344.0,0.0794]],[[98353.0,0.09125705],[98355.0,0.203345],[98356.0,0.13688558],[98358.0,0.18251411],[98365.0,0.203325]]]
["bitfinex","BTCUSD",1736063590901,[[98348.0,0.0010854],[98347.0,8.54e-05],[98341.0,0.0001],[98322.0,0.01120973],[98320.0,0.07802224]],[[98349.0,0.42800317],[98350.0,0.203355],[98351.0,0.0485],[98352.0,0.30733932],[98353.0,0.009]]]
["bitfinex","BTCUSD",1736063652344,[[98341.0,0.0001],[98328.0,0.1238],[98323.0,0.0025],[98321.0,0.0001],[98320.0,0.08845781]],[[98344.0,0.34382536],[98345.0,0.203365],[98346.0,0.10415712],[98347.0,0.211363],[98348.0,0.47068851]]]
["bitfinex","BTCUSD",1736063768641,[[98323.0,0.0025],[98322.0,0.0802],[98316.0,0.0464],[98304.0,0.02036411],[98303.0,0.00101705]],[[98328.0,0.54471765],[98330.0,0.203396],[98333.0,0.01042252],[98334.0,0.47741385],[98335.0,0.47068851]]]
["bitfinex","BTCUSD",1736063895023,[[98300.0,0.2442708],[98297.0,0.01013809],[98296.0,0.078],[98295.0,0.203467],[98281.0,0.09840339]],[[98307.0,0.203444],[98308.0,0.09128537],[98310.0,0.07793684],[98311.0,0.13692806],[98313.0,0.38600274]]]
["bitfinex","BTCUSD",1736063905740,[[98300.0,0.2443563],[98296.0,0.08819083],[98291.0,0.203476],[98290.0,0.0456],[98285.0,0.03109232]],[[98305.0,0.203448],[98306.0,0.09128537],[98307.0,0.203615],[98309.0,0.13692806],[98434.0,0.52723215]]]
["bitfinex","BTCUSD",1736063975791,[[98301.0,0.5],[98300.0,0.2763563],[98296.0,0.01019083],[98291.0,0.203476],[98290.0,0.1266]],[[98302.0,0.002171],[98303.0,0.13707491],[98305.0,0.38619074],[98307.0,0.000171],[98308.0,0.22821343]]]
["bitfinex","BTCUSD",1736064010920,[[98232.0,0.13078312],[98226.0,0.13073377],[98214.0,0.18319423],[98206.0,0.01012588],[98205.0,0.0786]],[[98233.0,0.203597],[98234.0,0.00676],[98240.0,0.203584],[98242.0,0.15587368],[98244.0,0.1]]]
["bitfinex","BTCUSD",1736064041901,[[98212.0,0.203639],[98206.0,0.00101812],[98205.0,0.203655],[98204.0,0.0453],[98203.0,0.10398632]],[[98226.0,0.004171],[98231.0,0.203602],[98236.0,0.203593],[98242.0,0.20358],[98245.0,0.15]]]
["bitfinex","BTCUSD",1736064042904,[[98219.0,0.00101801],[98218.0,0.203627],[98213.0,0.10398632],[98207.0,0.20365],[98206.0,0.023]],[[98226.0,0.004171],[98242.0,0.20358],[98250.0,0.11953879],[98251.0,0.210402],[98252.0,0.1765]]]
["bitfinex","BTCUSD",1736064074355,[[98208.0,0.0020855],[98206.0,8.55e-05],[98204.0,0.0453],[98202.0,0.0823],[98201.0,0.203662]],[[98220.0,0.203624],[98221.0,0.09100911],[98223.0,0.203618],[98224.0,0.13668466],[98226.0,0.18201822]]]
["bitfinex","BTCUSD",1736064112632,[[98191.0,0.00044917],[98186.0,0.0148832],[98167.0,0.079],[98162.0,0.0483],[98150.0,8.54e-05]],[[98192.0,0.56666832],[98193.0,0.27040395],[98195.0,0.33985716],[98198.0,0.18160918],[98201.0,0.31795327]]]
["bitfinex","BTCUSD",1736064146797,[[98162.0,0.00023367],[98153.0,0.0495],[98151.0,0.0812],[98150.0,8.54e-05],[96877.0,0.31342602]],[[98163.0,0.208742],[98165.0,0.09066503],[98167.0,0.203736],[98168.0,0.13617916],[98170.0,0.38533718]]]
["bitfinex","BTCUSD",1736064168163,[[98151.0,0.00023258],[98150.0,8.54e-05],[98137.0,0.0499],[98133.0,8.54e-05],[98132.0,0.0799]],[[98152.0,0.75705101],[98155.0,0.203761],[98158.0,0.47624298],[98160.0,0.47079383],[98164.0,0.02010256]]]
["bitfinex","BTCUSD",1736064194700,[[98150.0,0.07938037],[98144.0,0.0496],[98136.0,0.00101898],[98135.0,0.01011367],[98119.0,0.22396799]],[[98151.0,0.001],[98152.0,0.2038958],[98153.0,0.09097199],[98155.0,0.203761],[98156.0,0.13645798]]]
["bitfinex","BTCUSD",1736064226349,[[98133.0,0.00023372],[98125.0,0.001255],[98124.0,0.000101],[98120.0,0.33816379],[98101.0,0.0458855]],[[98134.0,1.19786607],[98135.0,0.32920694],[98136.0,0.1],[98137.0,0.203798],[98151.0,0.45002768]]]
["bitfinex","BTCUSD",1736064249112,[[98045.0,0.0002855],[98027.0,0.0458],[98023.0,0.0814],[98012.0,0.204054],[98007.0,0.204065]],[[98046.0,0.33297132],[98049.0,0.203981],[98051.0,0.1],[98054.0,0.203969],[98055.0,0.00049141]]]
["bitfinex","BTCUSD",1736064258910,[[98038.0,0.1247],[98037.0,4.946e-05],[98031.0,0.204015],[98020.0,0.11985073],[98016.0,0.00788]],[[98051.0,0.203977],[98057.0,0.10398632],[98060.0,0.0200723],[98062.0,0.15],[98069.0,0.1]]]
["bitfinex","BTCUSD",1736064290869,[[98037.0,4.6e-07],[98011.0,8.56e-05],[97998.0,8.55e-05],[97989.0,0.204103],[97988.0,0.00102048]],[[98038.0,0.62660133],[98039.0,0.204],[98041.0,0.203998],[98043.0,0.10070982],[98045.0,0.13568759]]]
["bitfinex","BTCUSD",1736064315017,[[98030.0,0.0817],[98017.0,0.30803232],[98016.0,0.204046],[98010.0,0.00768],[98009.0,0.1]],[[98040.0,0.203998],[98041.0,0.0001712],[98042.0,0.203994],[98047.0,0.15],[98048.0,0.203981]]]
["bitfinex","BTCUSD",1736064333745,[[98020.0,0.001],[98016.0,0.00519902],[98015.0,0.10398632],[98012.0,0.0757854],[98011.0,0.20419208]],[[98027.0,0.204025],[98033.0,0.204012],[98035.0,0.15],[98036.0,0.204006],[98052.0,0.01773047]]]
["bitfinex","BTCUSD",1736064337030,[[98021.0,0.003],[98012.0,8.54e-05],[97998.0,8.55e-05],[97997.0,0.0469],[97996.0,0.0757]],[[98026.0,0.15],[98027.0,0.283425],[98031.0,0.11985073],[98032.0,0.046],[98033.0,0.204012]]]
["bitfinex","BTCUSD",1736064385403,[[98012.0,0.34033082],[98011.0,0.00011929],[98007.0,0.204066],[98006.0,0.21425593],[98002.0,0.1]],[[98013.0,0.0001708],[98029.0,0.0001708],[98038.0,0.15],[98039.0,0.29497222],[98041.0,0.2041672]]]
["bitfinex","BTCUSD",1736064406334,[[98028.0,0.96184933],[98025.0,0.304027],[98020.0,0.20812],[98013.0,8.54e-05],[98006.0,0.1074]],[[98029.0,0.0021708],[98035.0,0.0001708],[98053.0,0.203971],[98055.0,0.0761],[98059.0,0.203958]]]
["bitfinex","BTCUSD",1736064433391,[[98051.0,0.0010854],[98050.0,4.948e-05],[98043.0,0.5],[98021.0,0.204037],[98015.0,0.204048]],[[98052.0,0.484073],[98054.0,0.20397],[98057.0,0.09084327],[98060.0,0.13626491],[98061.0,0.32380473]]]
["bitfinex","BTCUSD",1736064456236,[[97998.0,8.55e-05],[97973.0,0.001],[97955.0,0.000102],[97950.0,0.0829],[97949.0,0.38726283]],[[97999.0,0.68436932],[98006.0,0.204069],[98008.0,0.11985073],[98011.0,0.1],[98012.0,0.204056]]]
["bitfinex","BTCUSD",1736064470759,[[97973.0,0.23208261],[97972.0,0.0456855],[97971.0,0.0788],[97967.0,0.204148],[97966.0,0.304152]],[[97974.0,0.00514709],[98009.0,0.24082806],[98010.0,0.11985073],[98011.0,0.1362421],[98015.0,0.282952]]]
["bitfinex","BTCUSD",1736064514920,[[97973.0,1.92851241],[97972.0,0.25893029],[97971.0,0.1],[97967.0,0.21429412],[97962.0,0.27461374]],[[97974.0,0.93419537],[97998.0,0.0001708],[98008.0,0.0814],[98015.0,0.204051],[98020.0,0.20404]]]
["bitfinex","BTCUSD",1736064541897,[[97997.0,0.62555116],[97995.0,0.09142257],[97993.0,0.13713386],[97990.0,0.48694615],[97989.0,0.204103]],[[97998.0,0.0842308],[97999.0,0.046],[98010.0,0.204062],[98019.0,0.204042],[98030.0,0.11994863]]]
["bitfinex","BTCUSD",1736064600090,[[97997.0,0.50715111],[97983.0,0.01037958],[97979.0,0.0485],[97975.0,0.39555457],[97973.0,0.14465936]],[[97998.0,0.01999224],[98001.0,0.09101538],[98003.0,0.5443941],[98006.0,0.18165613],[98008.0,0.43120049]]]
["bitfinex","BTCUSD",1736064636336,[[97997.0,0.96203771],[97996.0,0.16713386],[97995.0,0.30409],[97993.0,0.18284515],[97991.0,0.22855644]],[[97998.0,9.08e-05],[98028.0,0.204024],[98033.0,0.204013],[98037.0,0.354006],[98038.0,0.14296689]]]
["bitfinex","BTCUSD",1736064657015,[[97997.0,0.50740578],[97973.0,8.55e-05],[97970.0,0.01010937],[97963.0,0.204156],[97958.0,0.09159745]],[[97998.0,0.27349824],[98001.0,0.204081],[98002.0,0.204079],[98004.0,0.02047446],[98006.0,0.00728]]]
["bitfinex","BTCUSD",1736064681313,[[97987.0,8.54e-05],[97986.0,0.5],[97973.0,8.55e-05],[97971.0,0.01032326],[97966.0,0.122]],[[97990.0,0.206104],[97995.0,0.204092],[97997.0,0.0758],[97998.0,0.20463285],[98000.0,0.1200108]]]
["bitfinex","BTCUSD",1736064735966,[[97987.0,0.50691367],[97973.0,8.55e-05],[97972.0,0.2042245],[97970.0,0.09159745],[97968.0,0.284546]],[[97988.0,0.05145912],[97991.0,0.2041],[97992.0,0.29511438],[97994.0,0.1362421],[97997.0,0.46741593]]]
["bitfinex","BTCUSD",1736064749103,[[97973.0,8.55e-05],[97972.0,8.55e-05],[97939.0,0.07950641],[97937.0,0.204212],[97852.0,0.33547488]],[[97974.0,0.62868413],[97977.0,0.204131],[97978.0,0.09073593],[97982.0,0.1361039],[97983.0,0.15758354]]]
["bitfinex","BTCUSD",1736064775051,[[97973.0,0.13010704],[97972.0,8.55e-05],[97967.0,0.00102063],[97966.0,0.204152],[97965.0,8.55e-05]],[[97974.0,0.01895388],[97977.0,0.003],[97987.0,0.2042798],[97990.0,0.204103],[97997.0,0.0001708]]]
["bitfinex","BTCUSD",1736064787928,[[97987.0,0.76475835],[97986.0,0.23411],[97984.0,0.304114],[97979.0,0.02046634],[97973.0,8.55e-05]],[[97988.0,0.0011708],[98009.0,0.204063],[98015.0,0.35405],[98021.0,0.204038],[98028.0,0.06536689]]]
["bitfinex","BTCUSD",1736064825836,[[97987.0,0.61396295],[97986.0,0.0401118],[97983.0,0.40823],[97980.0,0.09159745],[97979.0,0.00744]],[[97988.0,0.0001708],[98004.0,0.126],[98009.0,0.204064],[98013.0,0.204055],[98019.0,0.29477893]]]
["bitfinex","BTCUSD",1736064867580,[[98025.0,1.02134722],[98021.0,0.304037],[98020.0,0.204039],[98018.0,0.09152343],[98016.0,0.13728515]],[[98026.0,0.06542245],[98039.0,0.0822],[98045.0,0.0495],[98050.0,0.0001708],[98070.0,0.203937]]]
["bitfinex","BTCUSD",1736064904853,[[97998.0,8.54e-05],[97987.0,8.54e-05],[97973.0,8.55e-05],[97971.0,0.0781],[97949.0,0.0072]],[[97999.0,0.50185512],[98001.0,0.0072],[98002.0,0.204079],[98005.0,0.1],[98007.0,0.304067]]]
["bitfinex","BTCUSD",1736064925304,[[97952.0,0.0766854],[97951.0,0.0004854],[97939.0,0.04790641],[97938.0,0.20421],[97920.0,0.1211885]],[[97953.0,0.02637928],[97956.0,0.204174],[97957.0,0.204173],[97962.0,0.204162],[97963.0,0.15]]]
["bitfinex","BTCUSD",1736064953916,[[97952.0,0.13270654],[97951.0,0.0004854],[97947.0,0.5],[97942.0,0.01004496],[97939.0,0.0073255]],[[97953.0,0.00049475],[97959.0,0.000171],[97961.0,0.204164],[97966.0,0.204154],[97970.0,0.3240825]]]
["bitfinex","BTCUSD",1736064980446,[[97952.0,0.58769111],[97951.0,0.0455854],[97946.0,8.55e-05],[97939.0,0.13625896]],[[97953.0,0.01942498],[97959.0,0.000171],[97962.0,0.408324],[97969.0,0.01004402],[97970.0,0.204144]]]
["bitfinex","BTCUSD",1736065010750,[[97952.0,0.50791088],[97951.0,0.0004854],[97946.0,8.55e-05],[97943.0,0.0786],[97939.0,8.55e-05]],[[97953.0,0.02459553],[97955.0,0.0899742],[97956.0,0.204174],[97957.0,0.204172],[97958.0,0.1349613]]]
["bitfinex","BTCUSD",1736065041473,[[97939.0,8.55e-05],[97916.0,0.1244],[97896.0,0.21473846],[97890.0,0.0148832],[97881.0,0.00716]],[[97940.0,0.7151621],[97946.0,0.408388],[97947.0,0.86897474],[97949.0,0.15770228],[97950.0,0.30366293]]]
["bitfinex","BTCUSD",1736065065056,[[97924.0,0.048902],[97920.0,0.08285],[97914.0,0.1000854],[97900.0,8.54e-05],[97880.0,0.14066055]],[[97927.0,0.27789044],[97928.0,0.204232],[97933.0,0.204221],[97934.0,0.1],[97936.0,0.204216]]]
["bitfinex","BTCUSD",1736065085555,[[97889.0,6e-07],[97879.0,0.0811854],[97869.0,0.0496],[97854.0,0.00110713],[97853.0,0.2060458]],[[97890.0,0.52856816],[97891.0,0.24950775],[97892.0,0.00724],[97893.0,0.18134451],[97894.0,0.204304]]]
["bitfinex","BTCUSD",1736065115186,[[97891.0,0.0778],[97883.0,0.0485],[97863.0,0.211806],[97862.0,0.000102],[97860.0,0.204372]],[[97899.0,0.15],[97904.0,0.12023408],[97908.0,0.10398632],[97909.0,0.204273],[97913.0,0.1]]]
["bitfinex","BTCUSD",1736065115813,[[97891.0,0.0778],[97883.0,0.0485],[97872.0,0.00102162],[97867.0,0.01043757],[97863.0,0.00744]],[[97892.0,0.204306],[97898.0,0.22314877],[97899.0,0.25398632],[97902.0,0.002],[97904.0,0.12023408]]]
["bitfinex","BTCUSD",1736065149921,[[97826.0,0.08416929],[97822.0,8.54e-05],[97810.0,0.204476],[97807.0,0.0491],[97806.0,8.54e-05]],[[97827.0,0.00514802],[97831.0,0.0074],[97833.0,0.15],[97834.0,0.204429],[97837.0,0.01026493]]]
["bitfinex","BTCUSD",1736065167178,[[97834.0,0.00605534],[97833.0,0.06901],[97828.0,0.253538],[97826.0,0.00057949],[97820.0,0.12023408]],[[97844.0,0.208407],[97845.0,0.204406],[97846.0,0.000171],[97848.0,0.10398632],[97854.0,0.01024261]]]
["bitfinex","BTCUSD",1736065200480,[[97882.0,0.13658733],[97876.0,0.5],[97869.0,0.01009338],[97868.0,0.204355],[97860.0,0.12023408]],[[97883.0,0.00131948],[97884.0,0.204324],[97889.0,0.204314],[97894.0,0.000171],[97900.0,0.12023408]]]
["bitfinex","BTCUSD",1736065217511,[[97855.0,0.00774259],[97854.0,0.126],[97846.0,8.55e-05],[97843.0,0.00102186],[97841.0,0.204413]],[[97861.0,0.204372],[97865.0,0.204363],[97870.0,0.32458708],[97877.0,0.25398632],[97947.0,0.05182143]]]
["bitfinex","BTCUSD",1736065234958,[[97905.0,0.50779144],[97882.0,0.0476],[97880.0,0.0774],[97864.0,0.01002552],[97861.0,0.1]],[[97906.0,0.25715712],[97909.0,0.204271],[97910.0,0.20427],[97913.0,0.00736],[97918.0,0.1]]]
["bitfinex","BTCUSD",1736065261730,[[97863.0,0.08740882],[97860.0,0.04787949],[97855.0,8.54e-05],[97846.0,0.00110728],[97845.0,0.204404]],[[97867.0,0.408718],[97868.0,0.002],[97876.0,0.204341],[97880.0,0.27023408],[97885.0,0.204323]]]
["bitfinex","BTCUSD",1736065286989,[[97864.0,0.08700983],[97863.0,8.54e-05],[97860.0,0.04787949],[97855.0,8.54e-05],[97846.0,8.55e-05]],[[97869.0,0.4118828],[97877.0,0.204338],[97880.0,0.12023408],[97881.0,0.09059258],[97882.0,0.0101914]]]
["bitfinex","BTCUSD",1736065308029,[[97865.0,0.00740666],[97863.0,0.1278854],[97860.0,0.00057949],[97857.0,0.00102173],[97856.0,0.204381]],[[97868.0,0.204356],[97872.0,0.204349],[97880.0,0.32456608],[97881.0,0.09086431],[97882.0,0.01023296]]]
["bitfinex","BTCUSD",1736065358954,[[97868.0,0.85746991],[97866.0,0.01024274],[97865.0,0.508724],[97864.0,0.02041678],[97862.0,0.1]],[[97869.0,0.0001308],[97893.0,0.09086431],[97895.0,0.13629647],[97898.0,0.18172863],[97900.0,0.22715728]]]
["bitfinex","BTCUSD",1736065377935,[[97905.0,0.11231639],[97898.0,0.0759],[97897.0,0.5],[97888.0,0.304313],[97883.0,0.204323]],[[97906.0,0.00022026],[97915.0,0.0001708],[97918.0,0.408504],[97924.0,0.354241],[97926.0,0.09086431]]]
["bitfinex","BTCUSD",1736065404399,[[97880.0,0.1292],[97878.0,0.502],[97863.0,8.54e-05],[97861.0,0.21145],[97784.0,0.1]],[[97886.0,0.40864],[97890.0,0.12030852],[97891.0,0.20431],[97902.0,0.09080618],[97921.0,0.204247]]]
["bitfinex","BTCUSD",1736065418363,[[97894.0,0.0010214],[97890.0,0.082],[97889.0,0.5],[97888.0,0.204314]],[[97900.0,0.002],[97905.0,0.2044518],[97906.0,0.20445726],[97912.0,0.204266],[97913.0,0.09080618]]]
["bitfinex","BTCUSD",1736065449303,[[97895.0,0.0825],[97890.0,0.045],[97881.0,8.54e-05],[97879.0,0.00102151],[97866.0,0.2044444]],[[97899.0,0.408584],[97900.0,0.002],[97904.0,0.204281],[97905.0,0.0001708],[97906.0,0.01040721]]]
["bitfinex","BTCUSD",1736065481256,[[97900.0,0.00663196],[97899.0,0.5],[97898.0,0.0775],[97895.0,8.54e-05],[97890.0,0.045]],[[97902.0,0.207286],[97905.0,0.0001708],[97906.0,0.20445826],[97907.0,0.09074266],[97909.0,0.01030211]]]
["bitfinex","BTCUSD",1736065504259,[[97901.0,0.23887079],[97899.0,0.5000854],[97898.0,8.54e-05],[97895.0,8.54e-05],[97892.0,0.204306]],[[97902.0,0.0001708],[97905.0,0.2044508],[97906.0,0.00018026],[97909.0,0.204272],[97911.0,0.07894363]]]
["bitfinex","BTCUSD",1736065557556,[[97901.0,0.91497079],[97899.0,8.54e-05],[97898.0,0.2043774],[97895.0,8.54e-05],[97893.0,0.29605943]],[[97902.0,0.0001708],[97905.0,0.0001708],[97906.0,0.00018026],[97915.0,0.4086908],[97919.0,0.204251]]]
["bitfinex","BTCUSD",1736065603906,[[97901.0,1.1518588],[97899.0,8.54e-05],[97898.0,0.39613383],[97897.0,0.211374],[97895.0,0.13625886]],[[97902.0,0.00103547],[97905.0,0.0001708],[97906.0,0.00018026],[97925.0,0.09074266],[97927.0,0.13620928]]]
["bitfinex","BTCUSD",1736065654219,[[97904.0,1.18399961],[97902.0,0.4086554],[97901.0,0.27243233],[97899.0,8.54e-05],[97895.0,0.15797266]],[[97905.0,0.0001708],[97906.0,0.00018026],[97930.0,0.0001708],[97939.0,0.20421]]]
["bitfinex","BTCUSD",1736065698873,[[97929.0,0.8446696],[97927.0,0.204233],[97920.0,0.17894363],[97919.0,0.15],[97914.0,0.39603505]],[[97930.0,0.0001708],[97940.0,0.0212],[97942.0,0.204204],[97944.0,0.025671],[97946.0,0.204194]]]
["bitfinex","BTCUSD",1736065750052,[[97929.0,1.02407067],[97928.0,0.1835408],[97927.0,0.204233],[97925.0,0.54413196],[97893.0,0.01916012]],[[97930.0,0.0001708],[97931.0,0.0001708],[97955.0,0.204176],[97959.0,0.204568],[97964.0,0.29490066]]]
["bitfinex","BTCUSD",1736065785887,[[97929.0,0.51308435],[97917.0,0.01037745],[97915.0,0.2043414],[97911.0,0.204266],[97910.0,0.0461]],[[97930.0,3.551e-05],[97931.0,0.0001708],[97934.0,0.40844],[97939.0,0.204209],[97940.0,0.15788726]]]
["bitfinex","BTCUSD",1736065839023,[[97895.0,8.54e-05],[97885.0,0.082],[97882.0,0.047],[97860.0,0.22035747],[97859.0,0.15]],[[97896.0,0.204298],[97901.0,0.204288],[97902.0,0.204286],[97905.0,0.12027207],[97906.0,0.12656667]]]
["bitfinex","BTCUSD",1736065855115,[[97899.0,0.0812],[97898.0,0.5],[97884.0,0.15],[97877.0,0.204337],[97872.0,0.4215149]],[[97902.0,0.40957],[97905.0,0.204279],[97906.0,0.0001708],[97910.0,0.12027207],[97920.0,0.12027207]]]
["bitfinex","BTCUSD",1736065885741,[[97903.0,0.21158632],[97901.0,0.252088],[97900.0,0.5000854],[97897.0,8.54e-05],[97890.0,0.12731207]],[[97904.0,0.0001708],[97906.0,0.0001708],[97917.0,0.204254],[97921.0,0.204247],[97926.0,0.29501771]]]
["bitfinex","BTCUSD",1736065931470,[[97903.0,0.73408632],[97901.0,8.54e-05],[97900.0,8.54e-05],[97897.0,0.22465673],[97893.0,0.204303]],[[97904.0,0.0001708],[97906.0,0.0001708],[97914.0,0.204261],[97916.0,0.09078171],[97919.0,0.34042457]]]
["bitfinex","BTCUSD",1736066010869,[[97903.0,0.95174886],[97902.0,0.204285],[97901.0,0.1375622],[97900.0,8.54e-05],[97899.0,0.01046091]],[[97904.0,0.0001708],[97906.0,0.0001708],[97924.0,0.204241],[97928.0,0.204233],[97933.0,0.280721]]]
["bitfinex","BTCUSD",1736066065528,[[97929.0,0.33927624],[97927.0,0.204233],[97926.0,0.0832],[97925.0,0.1],[97924.0,0.1]],[[97931.0,0.0001708],[97952.0,0.286981],[97955.0,0.13698171],[97979.0,0.45638828],[98039.0,0.0004]]]
["bitfinex","BTCUSD",1736066080051,[[97929.0,0.501],[97915.0,0.354258],[97913.0,0.204262],[97912.0,0.079],[97910.0,0.27065788]],[[97930.0,3.551e-05],[97931.0,0.0001708],[97933.0,0.280622],[97938.0,0.204211],[97940.0,0.07890533]]]
["bitfinex","BTCUSD",1736066166342,[[97929.0,0.85908632],[97928.0,0.20423],[97924.0,0.204238],[97922.0,0.10223475],[97914.0,0.22938137]],[[97930.0,3.551e-05],[97931.0,0.0001708],[97944.0,0.20437],[97948.0,0.20419],[97950.0,0.09078171]]]
["bitfinex","BTCUSD",1736066193944,[[97929.0,1.01832069],[97927.0,0.304233],[97926.0,0.007],[97925.0,0.304237],[97919.0,0.29600155]],[[97930.0,3.551e-05],[97931.0,0.0001708],[97944.0,0.000171],[97958.0,0.20417],[97961.0,0.09103545]]]
["bitfinex","BTCUSD",1736066218669,[[97930.0,0.97221332],[97929.0,0.01023437],[97927.0,0.204233],[97919.0,0.204248],[97916.0,0.02038499]],[[97931.0,0.00016631],[97943.0,0.204202],[97944.0,0.000171],[97945.0,0.1245],[97947.0,0.204192]]]
["bitfinex","BTCUSD",1736066265884,[[97945.0,0.023],[97944.0,0.00708778],[97943.0,0.15],[97942.0,0.10398632],[97935.0,0.002]],[[97947.0,0.09103545],[97949.0,0.204187],[97951.0,0.13617257],[97958.0,0.27635428],[97959.0,0.204568]]]
["bitfinex","BTCUSD",1736066287228,[[97943.0,0.0010854],[97941.0,0.5],[97933.0,0.0771],[97925.0,0.02062872],[97924.0,0.204239]],[[97948.0,0.204189],[97949.0,0.09120625],[97950.0,0.204187],[97951.0,0.13617257],[99340.0,0.00024562]]]
["bitfinex","BTCUSD",1736066340403,[[97947.0,0.69204314],[97946.0,0.01018658],[97944.0,8.54e-05],[97943.0,8.54e-05],[97938.0,0.252709]],[[97948.0,0.0001708],[97949.0,0.0001708],[97950.0,0.09103545],[97953.0,0.13617257],[97954.0,0.204178]]]
["bitfinex","BTCUSD",1736066385455,[[97947.0,0.77304314],[97946.0,0.21437858],[97944.0,8.54e-05],[97943.0,8.54e-05],[97941.0,0.0826]],[[97948.0,0.0001708],[97949.0,0.0001708],[97959.0,0.0004],[97961.0,0.204164],[97965.0,0.204155]]]
["bitfinex","BTCUSD",1736066438508,[[97934.0,0.00023379],[97932.0,0.0811],[97916.0,0.0491],[97909.0,0.0010212],[97736.0,0.899]],[[97935.0,0.21528951],[97939.0,0.09083645],[97941.0,0.54466368],[97944.0,0.43937239],[97946.0,0.22709113]]]
["bitfinex","BTCUSD",1736066476968,[[97906.0,8.54e-05],[97897.0,0.0784854],[97895.0,8.54e-05],[97894.0,0.0491],[97877.0,0.01014335]],[[97907.0,0.91694008],[97909.0,0.207271],[97911.0,0.01033587],[97912.0,0.27292086],[97913.0,0.22480356]]]
["bitfinex","BTCUSD",1736066547950,[[97901.0,8.54e-05],[97900.0,8.54e-05],[97897.0,8.54e-05],[97886.0,0.078],[97869.0,8.54e-05]],[[97902.0,0.58127132],[97907.0,0.51180519],[97908.0,0.47072226],[97909.0,0.204271],[97911.0,0.25769948]]]
["bitfinex","BTCUSD",1736066587424,[[97882.0,0.22878632],[97881.0,8.54e-05],[97876.0,0.01035874],[97866.0,0.4088044],[97861.0,0.211371]],[[97883.0,0.29513574],[97885.0,0.13626207],[97888.0,0.3860072],[97890.0,0.22738679],[97893.0,0.204306]]]
["bitfinex","BTCUSD",1736066588104,[[97882.0,0.22878632],[97881.0,8.54e-05],[97866.0,0.4088044],[97861.0,0.211371],[97711.0,0.0004]],[[97883.0,0.205325],[97888.0,0.204316],[97892.0,0.16978175],[97893.0,0.204306],[97895.0,0.13643287]]]
["bitfinex","BTCUSD",1736066674950,[[97888.0,0.19004446],[97884.0,0.0010215],[97883.0,0.55572248],[97882.0,8.54e-05],[97879.0,0.07897101]],[[97889.0,0.204313],[97892.0,0.09113882],[97893.0,0.204306],[97895.0,0.13686902],[97925.0,0.02745148]]]
["bitfinex","BTCUSD",1736066719659,[[97894.0,1.39765182],[97889.0,0.204311],[97888.0,0.1000854],[97887.0,0.304315],[97883.0,8.54e-05]],[[97895.0,0.0011708],[97896.0,0.00025655],[97928.0,0.34092922],[97930.0,0.0001708],[97933.0,0.43160879]]]
["bitfinex","BTCUSD",1736066741483,[[97894.0,0.622644],[97891.0,0.01026739],[97889.0,0.007],[97888.0,8.54e-05],[97887.0,0.285715]],[[97895.0,0.0011708],[97896.0,0.00025655],[97900.0,0.204291],[97904.0,0.204283],[97907.0,0.020871]]]
["bitfinex","BTCUSD",1736066771185,[[97894.0,0.75756016],[97893.0,0.02051791],[97892.0,0.007],[97890.0,0.408619],[97889.0,0.1]],[[97895.0,0.0011708],[97896.0,0.00025655],[97914.0,0.204262],[97918.0,0.204254],[97923.0,0.204242]]]
["bitfinex","BTCUSD",1736066804774,[[97929.0,0.61156832],[97928.0,0.0788],[97927.0,0.204233],[97926.0,0.204234],[97925.0,0.00696]],[[97930.0,0.00031918],[97931.0,0.0001708],[97943.0,0.0001708],[97946.0,0.0476],[97948.0,0.2043618]]]
["bitfinex","BTCUSD",1736066831172,[[97929.0,0.506582],[97909.0,0.204269],[97908.0,0.0808],[97907.0,1.5000854],[97906.0,0.01031861]],[[97930.0,0.31907777],[97931.0,0.0001708],[97932.0,0.13669822],[97934.0,0.1816912],[97935.0,0.204218]]]
["bitfinex","BTCUSD",1736066879560,[[97914.0,0.5],[97913.0,0.10502632],[97912.0,0.0765],[97909.0,8.54e-05],[97907.0,8.54e-05]],[[97916.0,0.13669822],[97917.0,0.33793779],[97918.0,0.386115],[97921.0,0.22738679],[97928.0,0.204232]]]
["bitfinex","BTCUSD",1736066929553,[[97913.0,4e-05],[97909.0,8.54e-05],[97902.0,0.0761],[97874.0,0.1],[97867.0,0.2835051]],[[97916.0,0.74861502],[97918.0,0.47728795],[97922.0,0.02054174],[97923.0,0.57313492],[97925.0,0.1577285]]]
["bitfinex","BTCUSD",1736066992779,[[97881.0,3.5e-07],[97869.0,8.54e-05],[97866.0,8.54e-05],[97863.0,0.0824854],[97858.0,0.0493]],[[97882.0,0.71791854],[97883.0,0.204325],[97884.0,0.0823],[97885.0,0.57267892],[97886.0,0.20440989]]]
["bitfinex","BTCUSD",1736067036662,[[97869.0,0.1296854],[97868.0,6.324e-05],[97866.0,8.54e-05],[97863.0,8.54e-05],[97857.0,0.01041073]],[[97870.0,0.34178505],[97873.0,0.18301633],[97874.0,0.204344],[97875.0,0.22853069],[97876.0,0.20434]]]
["bitfinex","BTCUSD",1736067095093,[[97869.0,0.03302287],[97868.0,6.324e-05],[97866.0,8.54e-05],[97863.0,0.0763854],[97860.0,0.054284]],[[97870.0,0.54143585],[97874.0,0.204344],[97875.0,0.01006501],[97876.0,0.47857683],[97879.0,0.47389329]]]
["bitfinex","BTCUSD",1736067179456,[[97865.0,0.50695268],[97863.0,8.54e-05],[97860.0,0.004684],[97855.0,0.01026174],[97828.0,0.1835051]],[[97866.0,0.54685238],[97869.0,0.204355],[97870.0,0.0001708],[97871.0,0.204352],[97873.0,0.27423683]]]
["bitfinex","BTCUSD",1736067216759,[[97865.0,1.0293963],[97863.0,8.54e-05],[97860.0,0.209056],[97856.0,0.3621095],[97855.0,0.2000854]],[[97866.0,0.0001708],[97870.0,0.0001708],[97884.0,0.204323],[97886.0,0.20458269],[97890.0,0.29590447]]]
["bitfinex","BTCUSD",1736067249719,[[97865.0,0.65789193],[97863.0,0.0070454],[97860.0,1.52476312],[97859.0,0.0827],[97856.0,0.252681]],[[97866.0,0.0001708],[97870.0,0.0001708],[97871.0,0.204351],[97876.0,0.204341],[97880.0,0.204333]]]
["bitfinex","BTCUSD",1736067308847,[[97865.0,0.0350041],[97863.0,0.5000854],[97860.0,0.004684],[97859.0,0.01028123],[97856.0,0.32558]],[[97866.0,0.0001708],[97870.0,0.0001708],[97871.0,0.50029647],[97873.0,0.13730791],[97876.0,0.38750535]]]
["bitfinex","BTCUSD",1736067369429,[[97869.0,1.04210502],[97868.0,0.13770694],[97867.0,0.204358],[97866.0,0.1835051],[97865.0,0.2044484]],[[97870.0,0.0011708],[97886.0,0.00026169],[97891.0,0.204309],[97896.0,0.204299],[97900.0,0.204291]]]
["bitfinex","BTCUSD",1736067391958,[[97869.0,0.88067929],[97866.0,8.54e-05],[97865.0,8.54e-05],[97864.0,1.704363],[97863.0,0.0827854]],[[97870.0,0.0001708],[97883.0,0.204326],[97886.0,0.20458269],[97889.0,0.0783],[97891.0,0.29590247]]]
["bitfinex","BTCUSD",1736067442494,[[97885.0,0.5],[97870.0,8.54e-05],[97866.0,8.54e-05],[97865.0,8.54e-05],[97863.0,8.54e-05]],[[97886.0,0.2691696],[97888.0,0.38747935],[97889.0,0.204315],[97890.0,0.01017397],[97891.0,0.22895544]]]
["bitfinex","BTCUSD",1736067498604,[[97866.0,8.54e-05],[97865.0,8.54e-05],[97863.0,8.54e-05],[97860.0,0.085884],[97845.0,0.01003913]],[[97867.0,0.54677898],[97869.0,0.204355],[97871.0,0.27510991],[97873.0,0.21468125],[97880.0,0.56470067]]]
["bitfinex","BTCUSD",1736067578453,[[97869.0,2.66156698],[97868.0,0.02013183],[97867.0,0.1],[97866.0,0.1000854],[97865.0,0.2044474]],[[97870.0,0.0001708],[97871.0,0.0001708],[97892.0,0.204307],[97901.0,0.204288],[97906.0,0.204278]]]
["bitfinex","BTCUSD",1736067609638,[[97885.0,0.1598882],[97884.0,0.204323],[97883.0,0.002],[97882.0,0.280227],[97862.0,1.79614037]],[[97886.0,0.00026169],[97901.0,0.204288],[97907.0,0.0001708],[97908.0,0.09163332],[97910.0,0.34171998]]]
["bitfinex","BTCUSD",1736067628668,[[97899.0,0.0764],[97898.0,0.204292],[97897.0,0.07886425],[97893.0,0.204304],[97892.0,0.1]],[[97907.0,0.09180412],[97910.0,0.13744998],[97912.0,0.38762504],[97914.0,0.0001708],[97915.0,0.22919755]]]
["bitfinex","BTCUSD",1736067637739,[[97902.0,0.10598632],[97899.0,0.5],[97898.0,0.01035302],[97892.0,0.204306],[97879.0,0.44615549]],[[97907.0,0.20449525],[97912.0,0.204267],[97913.0,0.0774708],[97914.0,0.09180412],[97916.0,0.18422078]]]
["bitfinex","BTCUSD",1736067678304,[[97904.0,0.03291349],[97900.0,0.5],[97895.0,0.0751],[97884.0,0.29614349],[97882.0,0.13770694]],[[97905.0,0.4087298],[97906.0,0.13744998],[97907.0,0.00022025],[97909.0,0.18335804],[97911.0,0.22919755]]]
["bitfinex","BTCUSD",1736067715939,[[97904.0,0.81151172],[97901.0,0.42925635],[97896.0,0.204297],[97895.0,0.07886425],[97890.0,0.19182249]],[[97905.0,0.0001708],[97907.0,0.00022025],[97914.0,0.0001708],[97916.0,0.2044278],[97921.0,0.204246]]]
["bitfinex","BTCUSD",1736067746188,[[97910.0,0.03291349],[97904.0,0.5],[97901.0,0.01016719],[97900.0,0.00692],[97899.0,0.204291]],[[97911.0,0.0001708],[97912.0,0.204265],[97914.0,0.0001708],[97916.0,0.0802708],[97917.0,0.2961315]]]
["bitfinex","BTCUSD",1736067777739,[[97907.0,8.54e-05],[97883.0,0.1231],[97876.0,0.01039782],[97872.0,0.204346],[97866.0,0.02069444]],[[97908.0,0.30825932],[97910.0,0.204269],[97911.0,0.52575989],[97912.0,0.204265],[97914.0,0.0001708]]]
["bitfinex","BTCUSD",1736067831961,[[97888.0,0.00037857],[97870.0,0.0760854],[97867.0,8.54e-05],[97866.0,0.0482854],[97860.0,0.004684]],[[97889.0,0.44330023],[97890.0,0.27945942],[97891.0,0.204309],[97892.0,0.1],[97894.0,0.31004159]]]
["bitfinex","BTCUSD",1736067923182,[[97865.0,8.54e-05],[97855.0,0.0760854],[97820.0,0.44331925]],[[97871.0,0.91944802],[97874.0,0.47435012],[97876.0,0.31018917],[97877.0,0.22503721]]]
["bitfinex","BTCUSD",1736067996144,[[97863.0,0.1280854],[97855.0,8.54e-05],[97851.0,0.00102179],[97850.0,0.08904892],[97846.0,0.0070055]],[[97864.0,0.29820444],[97865.0,0.0001708],[97866.0,0.34232519],[97868.0,0.38815026],[97869.0,0.0001708]]]
["bitfinex","BTCUSD",1736068072804,[[97863.0,0.00106968],[97858.0,0.048],[97855.0,8.54e-05],[97854.0,0.079],[97846.0,8.55e-05]],[[97864.0,0.54981858],[97865.0,0.0001708],[97866.0,0.47999488],[97868.0,0.21464108],[97869.0,0.0001708]]]
["bitfinex","BTCUSD",1736068124740,[[97863.0,0.1268854],[97855.0,0.01055378],[97851.0,0.00102177],[97850.0,0.07886425],[97846.0,8.55e-05]],[[97864.0,0.1965358],[97865.0,0.0001708],[97866.0,0.34227662],[97868.0,0.38814323],[97871.0,0.22976106]]]
["bitfinex","BTCUSD",1736068187019,[[97865.0,0.22080612],[97864.0,1.51040249],[97863.0,0.2044504],[97861.0,0.5],[97860.0,0.257855]],[[97866.0,0.0001708],[97869.0,0.0001708],[97875.0,0.204343],[97876.0,0.0001708],[97879.0,0.09176569]]]
["bitfinex","BTCUSD",1736068240393,[[97875.0,0.86817699],[97873.0,0.204345],[97871.0,0.00688],[97870.0,0.02036845],[97869.0,8.54e-05]],[[97876.0,0.0001708],[97886.0,0.0001708],[97887.0,0.2044898],[97889.0,0.0755708],[97890.0,0.25026042]]]
["bitfinex","BTCUSD",1736068279680,[[97875.0,0.86817699],[97873.0,0.286945],[97872.0,0.00688],[97871.0,0.09171639],[97869.0,0.2044384]],[[97876.0,0.0001708],[97886.0,0.0001708],[97887.0,0.0001708],[97889.0,0.0001708],[97890.0,0.40867142]]]
["bitfinex","BTCUSD",1736068323513,[[97894.0,0.10498632],[97886.0,0.04902146],[97885.0,0.2939099],[97877.0,0.29605439],[96800.0,0.0147715]],[[97905.0,0.09176569],[97907.0,0.2044468],[97908.0,0.13774482],[97909.0,0.0786],[97910.0,0.18395703]]]
["bitfinex","BTCUSD",1736068409075,[[97906.0,0.4285642],[97904.0,0.204281],[97900.0,2.72004415],[97898.0,0.1],[97896.0,0.21429688]],[[97907.0,0.0001708],[97910.0,0.0001708],[97911.0,0.0001708],[97916.0,0.0001708],[97922.0,0.204246]]]
["bitfinex","BTCUSD",1736068441091,[[97942.0,0.231423],[97940.0,2.304206],[97939.0,0.204206],[97936.0,0.204214],[97935.0,0.1]],[[97959.0,0.0004],[97963.0,0.2043298],[97964.0,0.0001708],[97966.0,0.0774],[97967.0,0.20415]]]
["bitfinex","BTCUSD",1736068488934,[[97958.0,0.64860847],[97957.0,0.0498],[97956.0,0.29560393],[97953.0,0.21824939],[97951.0,0.18286586]],[[97959.0,0.00065666],[97962.0,0.0001708],[97963.0,0.0001708],[97964.0,0.0001708],[97977.0,0.09144676]]]
["bitfinex","BTCUSD",1736068496181,[[97943.0,0.5000854],[97918.0,0.204251],[97913.0,0.204262],[97911.0,0.06844299],[97910.0,0.07886425]],[[97944.0,0.62246287],[97948.0,0.22861691],[97950.0,0.408372],[97953.0,0.07886425],[97955.0,0.31504132]]]
["bitfinex","BTCUSD",1736068544248,[[97947.0,0.63783572],[97945.0,0.0813],[97943.0,8.54e-05],[97938.0,0.20421],[97711.0,0.4004]],[[97948.0,0.0001708],[97953.0,0.29597139],[97956.0,0.13768708],[97957.0,0.204172],[97958.0,0.18329663]]]
["bitfinex","BTCUSD",1736068595039,[[97958.0,0.13783572],[97956.0,0.0787],[97955.0,0.204175],[97954.0,0.06684975],[97953.0,0.00688]],[[97959.0,0.00065666],[97962.0,0.0001708],[97963.0,0.09196219],[97964.0,0.2043268],[97966.0,0.13768708]]]
["bitfinex","BTCUSD",1736068641065,[[97958.0,0.5797494],[97953.0,0.0756],[97950.0,0.204184],[97948.0,0.00688],[97947.0,8.54e-05]],[[97959.0,0.13834374],[97961.0,0.38745963],[97962.0,0.0001708],[97963.0,0.0001708],[97964.0,0.22878771]]]
["bitfinex","BTCUSD",1736068710861,[[97961.0,0.5338494],[97960.0,0.10398632],[97959.0,0.0001708],[97951.0,0.1231],[97949.0,0.204187]],[[97962.0,0.33939666],[97963.0,0.18346743],[97964.0,0.4084848],[97966.0,0.22861691],[97968.0,0.20415]]]
["bitfinex","BTCUSD",1736068761779,[[97961.0,0.29584],[97959.0,0.0001708],[97947.0,8.54e-05],[97943.0,8.54e-05],[97917.0,0.0806]],[[97962.0,1.42342167],[97963.0,0.0001708],[97964.0,0.4084848],[97966.0,0.02021209],[97970.0,0.0169652]]]
["bitfinex","BTCUSD",1736068810287,[[97930.0,0.00017126],[97929.0,8.54e-05],[97915.0,0.0807],[97913.0,0.046],[97900.0,8.54e-05]],[[97931.0,0.53705848],[97936.0,0.204214],[97938.0,0.51387313],[97939.0,0.47391659],[97940.0,0.3619355]]]
["bitfinex","BTCUSD",1736068853095,[[97923.0,0.0754],[97916.0,0.0489],[97904.0,0.0010213],[97886.0,0.24178978],[97885.0,0.1]],[[97924.0,0.54481184],[97926.0,0.204236],[97929.0,0.3095514],[97930.0,0.47400058],[97931.0,0.20926277]]]
["bitfinex","BTCUSD",1736068933658,[[97894.0,0.00113485],[97877.0,0.0808],[97873.0,0.0477],[97869.0,8.54e-05],[97865.0,8.54e-05]],[[97895.0,0.77785816],[97897.0,0.204297],[97898.0,0.3098326],[97901.0,0.47355723],[97902.0,0.2147645]]]
["bitfinex","BTCUSD",1736068969450,[[97887.0,0.10798632],[97886.0,0.0773],[97881.0,0.15],[97878.0,0.00688],[97877.0,0.0663466]],[[97890.0,0.204311],[97891.0,0.20431],[97899.0,0.204293],[97900.0,0.000171],[97909.0,0.01011675]]]
["bitfinex","BTCUSD",1736069034555,[[97878.0,8.54e-05],[97877.0,0.00057959],[97876.0,8.54e-05],[97864.0,0.0828],[97861.0,0.0001708]],[[97879.0,0.55523984],[97881.0,0.20433],[97883.0,0.0452],[97885.0,0.55910493],[97895.0,0.00688]]]
["bitfinex","BTCUSD",1736069044307,[[97878.0,8.54e-05],[97877.0,0.00057959],[97876.0,8.54e-05],[97864.0,0.0828],[97861.0,0.0001708]],[[97879.0,0.55523984],[97881.0,0.47931193],[97883.0,0.0452],[97884.0,0.47448057],[99340.0,0.00024562]]]
["bitfinex","BTCUSD",1736069154811,[[97878.0,0.14191616],[97877.0,0.00057959],[97876.0,8.54e-05],[97873.0,1.5],[97872.0,0.287628]],[[97879.0,0.0001708],[97884.0,0.204323],[97888.0,0.204315],[97892.0,0.37852204],[97894.0,0.13772256]]]
["bitfinex","BTCUSD",1736069217176,[[97878.0,0.13993772],[97877.0,0.00057959],[97876.0,0.01024445],[97875.0,0.20434],[97874.0,0.00688]],[[97879.0,0.0001708],[97887.0,0.09181504],[97889.0,0.204313],[97890.0,0.13772256],[97891.0,0.204308]]]
["bitfinex","BTCUSD",1736069287178,[[97878.0,8.54e-05],[97877.0,0.00057959],[97876.0,8.54e-05],[97869.0,8.54e-05],[97865.0,8.54e-05]],[[97879.0,0.2075038],[97881.0,0.38789875],[97883.0,0.22946094],[97884.0,0.0762],[97892.0,0.42535313]]]
["bitfinex","BTCUSD",1736069360168,[[97869.0,8.54e-05],[97861.0,0.0001708],[97844.0,0.00102191],[97839.0,0.2045014],[97834.0,0.1485]],[[97870.0,0.72783708],[97872.0,0.204349],[97874.0,0.27563687],[97877.0,0.204338],[97878.0,0.47502785]]]
["bitfinex","BTCUSD",1736069389680,[[97860.0,0.00457786],[97845.0,0.0805],[97839.0,8.54e-05],[97832.0,8.54e-05],[97831.0,0.00142206]],[[97861.0,0.51953959],[97862.0,0.204369],[97865.0,0.74886248],[97866.0,0.408722],[97873.0,0.30977227]]]
["bitfinex","BTCUSD",1736069441997,[[97849.0,8.54e-05],[97842.0,0.03195552],[97839.0,0.0770854],[97832.0,8.54e-05],[97831.0,0.00142205]],[[97850.0,0.99196336],[97852.0,0.20439],[97854.0,0.47446875],[97855.0,0.204384],[97858.0,0.30977227]]]
["bitfinex","BTCUSD",1736069471862,[[97849.0,0.0826854],[97845.0,0.0467],[97839.0,8.54e-05],[97838.0,0.00102198],[97834.0,0.0100534]],[[97850.0,0.26579935],[97851.0,0.204393],[97852.0,0.13772165],[97855.0,0.38801287],[97857.0,0.22953608]]]
["bitfinex","BTCUSD",1736069529583,[[97849.0,0.53198607],[97848.0,0.0797],[97841.0,0.204413],[97839.0,8.54e-05],[97830.0,0.07886425]],[[97850.0,0.025],[97851.0,0.204393],[97852.0,0.09178255],[97855.0,0.34210565],[97857.0,0.18362887]]]
["bitfinex","BTCUSD",1736069579996,[[97839.0,0.00023388],[97832.0,8.54e-05],[97831.0,0.0004],[97823.0,0.0767],[97814.0,0.05102224]],[[97840.0,0.354415],[97842.0,0.204411],[97848.0,0.204398],[97849.0,0.07886425],[97850.0,0.22678632]]]
["bitfinex","BTCUSD",1736069606832,[[97839.0,0.00023388],[97832.0,8.54e-05],[97831.0,0.0004],[97820.0,0.0896],[97817.0,0.0485]],[[97840.0,0.51084968],[97842.0,0.204411],[97843.0,0.0812],[97845.0,0.47967223],[97846.0,0.251003]]]
["bitfinex","BTCUSD",1736069667014,[[97822.0,0.10794603],[97815.0,0.02022313],[97813.0,0.204471],[97809.0,0.211318],[97806.0,0.10227716]],[[97823.0,0.20545],[97825.0,0.204447],[97827.0,0.0918885],[97830.0,0.13783275],[97832.0,0.38821]]]
["bitfinex","BTCUSD",1736069731685,[[97822.0,0.71340518],[97821.0,0.05614],[97820.0,0.214456],[97816.0,0.01033716],[97813.0,0.07886425]],[[97823.0,0.0001708],[97832.0,0.408864],[97833.0,0.0918885],[97836.0,0.13783275],[97840.0,0.20508054]]]
["bitfinex","BTCUSD",1736069771313,[[97833.0,0.3643708],[97831.0,0.382834],[97829.0,1.6],[97827.0,0.7502274],[97721.0,0.01598532]],[[97834.0,0.0918885],[97837.0,0.13783275],[97839.0,0.183777],[97842.0,0.22972125],[97850.0,0.27526723]]]
["bitfinex","BTCUSD",1736069809253,[[97875.0,0.27582515],[97874.0,0.5],[97873.0,0.1],[97872.0,0.204346],[97871.0,0.30435]],[[97876.0,0.0001708],[97890.0,0.00614848],[97896.0,0.15],[97897.0,0.251098],[97902.0,0.0802]]]
["bitfinex","BTCUSD",1736069949588,[[97889.0,0.21283211],[97888.0,0.78049461],[97886.0,0.211158],[97884.0,0.29568743],[97883.0,0.01037314]],[[97890.0,0.00614848],[97911.0,0.15],[97912.0,0.204265],[97916.0,0.204258],[97918.0,0.01043514]]]
["bitfinex","BTCUSD",1736069950866,[[97889.0,0.31483211],[97888.0,0.87349461],[97886.0,0.30252243],[97884.0,0.34144563],[97883.0,0.01037314]],[[97890.0,0.00614848],[97916.0,0.15],[97917.0,0.204254],[97922.0,0.0918885],[97925.0,0.18423275]]]
["bitfinex","BTCUSD",1736070002507,[[97888.0,0.5009994],[97870.0,0.07],[97865.0,0.285662],[97861.0,0.2505554],[97853.0,0.04089]],[[97889.0,0.09242081],[97890.0,0.00631928],[97891.0,0.15],[97892.0,0.5005025],[97894.0,0.0452]]]
["bitfinex","BTCUSD",1736070052968,[[97882.0,0.61707091],[97881.0,0.15328632],[97879.0,8.54e-05],[97876.0,0.0069254],[97875.0,4.942e-05]],[[97883.0,0.0001708],[97888.0,0.15],[97889.0,0.2044848],[97891.0,0.204309],[97897.0,0.21471306]]]
["bitfinex","BTCUSD",1736070106951,[[97889.0,0.64202803],[97887.0,0.204315],[97884.0,0.204323],[97883.0,0.09144983],[97882.0,0.02019967]],[[97890.0,0.00549008],[97892.0,0.0454],[97898.0,0.0781],[97900.0,0.000211],[97904.0,0.204283]]]
["bitfinex","BTCUSD",1736070173654,[[97899.0,0.29310726],[97898.0,0.0828],[97897.0,0.205295],[97896.0,0.09184661],[97895.0,0.204299]],[[97900.0,0.000211],[97912.0,0.0917832],[97914.0,0.1266],[97915.0,0.13769828],[97917.0,0.18372037]]]
["bitfinex","BTCUSD",1736070196230,[[97913.0,0.03187091],[97912.0,0.002],[97910.0,0.60398632],[97905.0,0.204278],[97900.0,0.07886425]],[[97918.0,0.0831],[97919.0,0.0456],[97920.0,0.00015607],[97921.0,0.0001708],[97923.0,0.2044128]]]
["bitfinex","BTCUSD",1736070240473,[[97919.0,0.53482632],[97914.0,0.204258],[97911.0,0.37139842],[97908.0,0.13744976],[97906.0,0.18344845]],[[97920.0,0.00015607],[97921.0,0.0001708],[97923.0,0.0001708],[97926.0,0.0001708],[97930.0,0.01042716]]]
["bitfinex","BTCUSD",1736070320179,[[97936.0,0.03182632],[97932.0,0.204222],[97929.0,0.204227],[97927.0,0.07886425],[97921.0,0.078]],[[97937.0,7.073e-05],[97943.0,0.0001708],[97948.0,0.13769828],[97950.0,0.18372037],[97952.0,0.22972125]]]
["bitfinex","BTCUSD",1736070349215,[[97936.0,0.5001708],[97915.0,0.204258],[97912.0,0.09176906],[97911.0,0.204265],[97909.0,0.13765359]],[[97937.0,0.35676813],[97939.0,0.09183208],[97940.0,0.15],[97941.0,0.408411],[97942.0,0.13769828]]]
["bitfinex","BTCUSD",1736070414803,[[97936.0,0.0011708],[97926.0,0.0796],[97909.0,0.0497],[97907.0,0.00102125],[97894.0,0.204302]],[[97937.0,0.96414377],[97938.0,0.27543803],[97940.0,0.47492212],[97941.0,0.408411],[97945.0,0.204197]]]
["bitfinex","BTCUSD",1736070477628,[[97889.0,0.00015317],[97883.0,8.54e-05],[97876.0,0.0767854],[97797.0,0.40718712],[97796.0,0.3674732]],[[97890.0,0.58813632],[97895.0,0.2043],[97898.0,0.204294],[97899.0,0.2577285],[97900.0,0.07886425]]]
["bitfinex","BTCUSD",1736070520088,[[97876.0,0.00012596],[97869.0,0.0802],[97838.0,0.0001708],[97836.0,0.204423],[97832.0,0.20443]],[[97877.0,0.94743403],[97878.0,0.4740737],[97879.0,0.2044194],[97882.0,0.1],[97883.0,0.30967563]]]
["bitfinex","BTCUSD",1736070555823,[[97876.0,0.00012596],[97868.0,0.1246],[97861.0,8.54e-05],[97850.0,0.07988603],[97841.0,0.21465794]],[[97877.0,0.3988145],[97879.0,0.38805066],[97881.0,0.22953908],[97885.0,0.00684],[97886.0,0.28318325]]]
["bitfinex","BTCUSD",1736070581746,[[97870.0,6.5e-07],[97861.0,8.54e-05],[97852.0,0.0808],[97838.0,0.0001708],[97832.0,0.00102196]],[[97871.0,1.52411171],[97876.0,0.20434],[97877.0,0.65833013],[97880.0,0.1577285],[97893.0,0.4516103]]]
["bitfinex","BTCUSD",1736070641031,[[97838.0,0.0001708],[97837.0,0.0787],[97820.0,0.0010221],[97819.0,0.22465657],[97816.0,0.204464]],[[97849.0,1.10220946],[97853.0,0.47522398],[97854.0,0.408772],[97855.0,0.00684],[97925.0,0.05102477]]]
["bitfinex","BTCUSD",1736070668031,[[97812.0,0.075],[97804.0,0.0001708],[97802.0,0.00119313],[97800.0,3.049649],[97795.0,0.204509]],[[97829.0,0.83659418],[97830.0,0.28162671],[97831.0,0.204434],[97835.0,0.382027],[97918.0,0.58709339]]]
["bitfinex","BTCUSD",1736070720871,[[97827.0,8e-07],[97804.0,0.0001708],[97802.0,0.0001708],[97796.0,0.0096452],[97781.0,0.09176906]],[[97828.0,0.60468632],[97829.0,1.03160488],[97830.0,0.05238898],[97831.0,0.204434],[97832.0,0.00684]]]
["bitfinex","BTCUSD",1736070757082,[[97800.0,2.13516946],[97796.0,0.0096452],[97786.0,0.000102],[97764.0,0.0825],[97755.0,0.002]],[[97801.0,1.05522555],[97803.0,0.204492],[97804.0,0.1],[97805.0,0.00049383],[97810.0,0.1577285]]]
["bitfinex","BTCUSD",1736070776152,[[97788.0,0.06812951],[97786.0,0.000102],[97778.0,0.0001708],[97754.0,0.21507989],[97748.0,0.20464942]],[[97789.0,0.48150732],[97791.0,0.204518],[97792.0,0.09158744],[97793.0,0.00688],[97794.0,0.204511]]]
["bitfinex","BTCUSD",1736070807087,[[97786.0,0.1610353],[97782.0,0.204535],[97778.0,0.0001708],[97777.0,1.0],[97775.0,0.20455]],[[97787.0,0.0031708],[97790.0,0.09169938],[97792.0,0.13738116],[97795.0,0.18317488],[97798.0,0.204503]]]
["bitfinex","BTCUSD",1736070880152,[[97777.0,0.9716144],[97774.0,0.005],[97761.0,4.057e-05],[97755.0,0.002],[97749.0,0.081]],[[97778.0,1.25256896],[97779.0,0.204542],[97780.0,0.304541],[97787.0,0.46758321],[99290.0,0.00316833]]]
["bitfinex","BTCUSD",1736070920211,[[97777.0,0.07112771],[97774.0,0.005],[97764.0,0.0828],[97752.0,0.04984182],[97731.0,0.204641]],[[97778.0,1.31370318],[97779.0,0.204542],[97780.0,0.204541],[97783.0,0.0825],[97794.0,0.4516103]]]
["bitfinex","BTCUSD",1736070976560,[[97763.0,0.00021129],[97754.0,0.01048689],[97748.0,0.0764],[97742.0,0.0452],[97730.0,8.54e-05]],[[97764.0,0.7633323],[97765.0,0.22458465],[97767.0,0.47396709],[97768.0,0.204565],[97769.0,0.0498]]]
["bitfinex","BTCUSD",1736070992044,[[97715.0,0.075],[97711.0,0.0502],[97699.0,0.00102335],[97698.0,0.219469],[97695.0,0.01007745]],[[97717.0,0.33765832],[97719.0,0.204668],[97721.0,0.00749322],[97726.0,0.1577285],[97727.0,0.09158313]]]
["bitfinex","BTCUSD",1736071015522,[[97750.0,0.18390912],[97749.0,0.304604],[97747.0,0.01043865],[97745.0,0.249914],[97744.0,0.204615]],[[97751.0,0.00023657],[97764.0,0.0001708],[97775.0,0.204552],[97778.0,0.0001708],[97786.0,0.204528]]]
["bitfinex","BTCUSD",1736071034840,[[97750.0,0.5010854],[97746.0,0.20461],[97745.0,0.204613],[97740.0,0.304623],[97720.0,0.07898975]],[[97751.0,0.00023657],[97762.0,0.15],[97763.0,0.204577],[97765.0,0.204573],[97770.0,0.28342625]]]
["bitfinex","BTCUSD",1736071058582,[[97721.0,0.00302312],[97720.0,0.12697352],[97717.0,0.204672],[97716.0,8.54e-05],[97714.0,0.204678]],[[97730.0,0.41029],[97735.0,0.15],[97740.0,0.32537218],[97755.0,0.1]]]
["bitfinex","BTCUSD",1736071105537,[[97723.0,8.54e-05],[97721.0,8.54e-05],[97720.0,0.00023352],[97702.0,8.54e-05],[97701.0,0.0811]],[[97724.0,0.70837717],[97725.0,0.204655],[97726.0,0.2850271],[97728.0,0.47329916],[97729.0,0.204649]]]
["bitfinex","BTCUSD",1736071132962,[[97702.0,0.00049322],[97701.0,8.54e-05],[97690.0,0.0756854],[97688.0,8.54e-05],[97684.0,0.045]],[[97703.0,0.83888744],[97705.0,0.204698],[97706.0,0.27434252],[97710.0,0.204687],[97711.0,0.1100245]]]
["bitfinex","BTCUSD",1736071187091,[[97703.0,8.54e-05],[97702.0,0.00049322],[97701.0,8.54e-05],[97698.0,0.014757],[97693.0,0.0795]],[[97704.0,0.3719498],[97707.0,0.09143139],[97709.0,0.204689],[97710.0,0.34163832],[97712.0,0.18260176]]]
["bitfinex","BTCUSD",1736071195323,[[97703.0,8.54e-05],[97702.0,0.00049322],[97701.0,8.54e-05],[97700.0,0.0465],[97698.0,0.014757]],[[97704.0,0.3648698],[97705.0,0.00708],[97709.0,0.204689],[97710.0,0.204687],[97711.0,0.09143139]]]
["bitfinex","BTCUSD",1736071291976,[[97703.0,8.54e-05],[97702.0,0.00049322],[97701.0,8.54e-05],[97698.0,0.014757],[97686.0,0.0813]],[[97704.0,2.4424215],[97705.0,0.43325873],[97709.0,0.409379],[97711.0,0.10008994],[97713.0,0.53860744]]]
["bitfinex","BTCUSD",1736071355858,[[97688.0,8.2e-07],[97680.0,0.000102],[97679.0,0.0483854],[97678.0,0.0831],[97659.0,0.00102382]],[[97689.0,0.86887419],[97691.0,0.47911963],[97695.0,0.204718],[97699.0,0.3088713],[97700.0,0.26426492]]]
["bitfinex","BTCUSD",1736071372875,[[97638.0,0.076],[97632.0,0.0454],[97631.0,0.0004],[97622.0,0.20487],[97621.0,0.1]],[[97639.0,0.31482232],[97642.0,0.204831],[97647.0,0.09126107],[97648.0,0.13213246],[97649.0,0.13689161]]]
["bitfinex","BTCUSD",1736071396702,[[97670.0,0.0802],[97669.0,0.0464],[97662.0,0.00102377],[97661.0,0.204788],[97659.0,0.204793]],[[97677.0,0.221756],[97678.0,0.023],[97681.0,0.354749],[97688.0,0.09143187],[97689.0,0.0001708]]]
["bitfinex","BTCUSD",1736071411159,[[97670.0,0.12842377],[97668.0,0.1],[97667.0,0.40955],[97663.0,0.304785],[97660.0,0.26426492]],[[97671.0,0.002],[97674.0,0.003],[97677.0,0.0001708],[97686.0,0.09126107],[97693.0,0.204723]]]
["bitfinex","BTCUSD",1736071446770,[[97687.0,0.633435],[97685.0,0.204739],[97681.0,0.204746],[97678.0,0.50419738],[97676.0,0.79855623]],[[97689.0,0.0001708],[97730.0,0.281285],[97733.0,0.249739],[97734.0,0.13689161],[97761.0,0.004096]]]
["bitfinex","BTCUSD",1736071495582,[[97703.0,2.96077539],[97702.0,0.00712],[97701.0,0.22934278],[97700.0,0.409416],[97699.0,0.2078]],[[97704.0,1.03315484],[97726.0,0.0001708],[97729.0,0.0781],[97730.0,4e-05],[97740.0,0.0485]]]
["bitfinex","BTCUSD",1736071542560,[[97723.0,0.1],[97717.0,0.15],[97716.0,0.081],[97704.0,0.2578],[97703.0,2.83611412]],[[97726.0,0.0001708],[97730.0,4e-05],[97739.0,0.0753],[97750.0,0.0001708],[97760.0,0.304583]]]
["bitfinex","BTCUSD",1736071583773,[[97711.0,0.5000854],[97703.0,8.54e-05],[97694.0,0.204719],[97693.0,0.204722],[97689.0,0.1297]],[[97712.0,0.0262108],[97713.0,0.10127937],[97714.0,0.09138366],[97716.0,0.409351],[97717.0,0.13741637]]]
["bitfinex","BTCUSD",1736071606755,[[97711.0,0.0010854],[97695.0,0.0829],[97693.0,0.21497967],[97690.0,0.13207028],[97681.0,0.00696]],[[97712.0,0.85722407],[97715.0,0.22902728],[97716.0,0.2249435],[97717.0,0.1],[97749.0,0.55089746]]]
["bitfinex","BTCUSD",1736071630977,[[97693.0,0.1301],[97688.0,8.54e-05],[97679.0,0.00102365],[97674.0,0.204762],[97646.0,0.04]],[[97694.0,0.74751943],[97696.0,0.28286847],[97698.0,0.02074565],[97699.0,0.32858559],[97708.0,0.43122313]]]
["bitfinex","BTCUSD",1736071653237,[[97688.0,0.23047172],[97686.0,0.204736],[97685.0,0.22479841],[97682.0,0.204745],[97681.0,0.01009049]],[[97689.0,0.38369],[97694.0,0.00022023],[97704.0,0.09155731],[97706.0,0.13719665],[97709.0,0.18288981]]]
["bitfinex","BTCUSD",1736071702802,[[97693.0,2.40032814],[97692.0,0.53],[97691.0,0.204727],[97689.0,0.204731],[97688.0,8.54e-05]],[[97694.0,0.00100003],[97711.0,0.0001708],[97722.0,0.09155731],[97724.0,0.00148996],[97725.0,0.13719665]]]
["bitfinex","BTCUSD",1736071721794,[[97728.0,2.02151335],[97727.0,0.03],[97726.0,0.204653],[97713.0,0.63737656],[97690.0,0.00959533]],[[97729.0,0.09933798],[97750.0,0.0001708],[97758.0,0.00127888],[97770.0,0.100171],[97775.0,0.100171]]]
["bitfinex","BTCUSD",1736071751939,[[97733.0,0.01049939],[97730.0,8.54e-05],[97729.0,0.204645],[97725.0,0.204653],[97693.0,0.09176196]],[[97736.0,0.023],[97737.0,0.1],[97739.0,0.02427909],[97740.0,0.204625],[97744.0,0.204617]]]
["bitfinex","BTCUSD",1736071772948,[[97737.0,0.001],[97733.0,0.50013431],[97731.0,0.01032439],[97728.0,0.0793854],[97727.0,0.0471]],[[97738.0,0.13677894],[97739.0,0.204628],[97743.0,0.304619],[97747.0,0.20461],[97750.0,0.0001708]]]
["bitfinex","BTCUSD",1736071850759,[[97733.0,0.00013431],[97731.0,0.01032439],[97728.0,0.0793854],[97727.0,0.0471],[97720.0,0.15249332]],[[97734.0,0.26182192],[97736.0,0.409266],[97737.0,0.18315142],[97739.0,0.22893928],[97744.0,0.204616]]]
["bitfinex","BTCUSD",1736071917798,[[97734.0,0.0793],[97733.0,0.13909217],[97731.0,0.14787234],[97730.0,8.54e-05],[97729.0,0.18339727]],[[97749.0,0.0001708],[97750.0,0.0001708],[97755.0,0.09183033],[97757.0,0.1],[97760.0,0.18315142]]]
["bitfinex","BTCUSD",1736071965777,[[97750.0,2.4248728],[97749.0,0.2046904],[97748.0,0.87594048],[97747.0,0.0106082],[97746.0,0.204611]],[[97764.0,0.0001708],[97775.0,0.000171],[97778.0,0.0001708],[97779.0,0.1125],[97787.0,0.2046978]]]
["bitfinex","BTCUSD",1736071997128,[[97769.0,0.94985978],[97768.0,0.18371126],[97765.0,0.22963907],[97764.0,0.208667],[97763.0,0.03063783]],[[97775.0,0.000171],[97778.0,0.0001708],[97779.0,0.1125],[97782.0,0.00127838],[97789.0,0.204522]]]
["bitfinex","BTCUSD",1736072043574,[[97769.0,0.72880104],[97767.0,0.13779889],[97765.0,0.204571],[97764.0,0.18379666],[97763.0,4.891e-05]],[[97770.0,0.023171],[97775.0,0.000171],[97778.0,0.41053931],[97779.0,0.1],[97783.0,0.282634]]]
["bitfinex","BTCUSD",1736072058973,[[97764.0,0.0010854],[97763.0,4.891e-05],[97754.0,0.37255993],[97752.0,0.13779889],[97750.0,0.204603]],[[97765.0,0.12590573],[97768.0,0.204565],[97770.0,0.000171],[97774.0,0.204554],[97777.0,0.204548]]]
["bitfinex","BTCUSD",1736072099321,[[97748.0,0.0821],[97747.0,0.35809532],[97746.0,0.002],[97745.0,0.0004951],[97744.0,0.204615]],[[97756.0,0.023],[97757.0,0.204588],[97758.0,0.023],[97759.0,0.204585],[97762.0,0.1]]]
["bitfinex","BTCUSD",1736072116201,[[97750.0,0.0010854],[97747.0,0.286709],[97745.0,0.0005805],[97743.0,0.204616],[97740.0,0.28380845]],[[97751.0,0.02522048],[97759.0,0.1],[97762.0,0.204579],[97763.0,0.304577],[97771.0,0.286061]]]
["bitfinex","BTCUSD",1736072158526,[[97750.0,8.54e-05],[97745.0,0.0005805],[97733.0,0.0809854],[97730.0,8.54e-05],[97724.0,0.09186593]],[[97751.0,0.73937858],[97752.0,0.38810176],[97753.0,0.283797],[97755.0,0.22893928],[97757.0,0.21499115]]]
["bitfinex","BTCUSD",1736072198867,[[97733.0,0.00023388],[97730.0,0.1100854],[97728.0,8.54e-05],[97695.0,0.0101341],[97684.0,0.20474]],[[97734.0,1.45845177],[97736.0,0.38763644],[97739.0,0.2287543],[97742.0,0.20462],[97743.0,0.1583709]]]
["bitfinex","BTCUSD",1736072276399,[[97733.0,0.3771202],[97730.0,0.1100854],[97728.0,8.54e-05],[97724.0,0.28384245],[97722.0,0.204661]],[[97734.0,0.51662688],[97744.0,0.204617],[97745.0,0.0001708],[97765.0,0.0001708],[97767.0,0.00692]]]
["bitfinex","BTCUSD",1736072280446,[[97733.0,0.64694616],[97730.0,0.1100854],[97729.0,0.304645],[97728.0,8.54e-05],[97726.0,0.22482518]],[[97734.0,0.51362688],[97745.0,0.0001708],[97753.0,0.1],[97757.0,0.20459],[97761.0,0.29641218]]]
["bitfinex","BTCUSD",1736072337078,[[97744.0,2.01990274],[97742.0,0.204619],[97739.0,0.204626],[97736.0,1.95841191],[97735.0,0.43416087]],[[97745.0,0.0011708],[97763.0,0.1125],[97765.0,0.0001708],[97770.0,0.077571],[97778.0,0.0001708]]]
["bitfinex","BTCUSD",1736072371098,[[97744.0,0.81460232],[97742.0,0.01011331],[97741.0,0.02069188],[97739.0,0.204625],[97738.0,0.1]],[[97745.0,0.0001708],[97751.0,0.0001708],[97757.0,0.1],[97762.0,0.08],[97779.0,0.01050178]]]
["bitfinex","BTCUSD",1736072427113,[[97764.0,0.30856032],[97763.0,0.0001486],[97761.0,0.204579],[97758.0,0.0795],[97720.0,0.07918545]],[[97765.0,0.1001708],[97770.0,0.000171],[97774.0,0.00127856],[97776.0,0.09183118],[97777.0,0.2125]]]
["bitfinex","BTCUSD",1736072456509,[[97764.0,0.60398632],[97763.0,0.0001486],[97761.0,0.02028735],[97760.0,0.20458],[97757.0,0.304588]],[[97765.0,0.1043486],[97770.0,0.00144956],[97771.0,0.09183118],[97772.0,0.204558],[97774.0,0.34231797]]]
["bitfinex","BTCUSD",1736072502255,[[97764.0,0.50042185],[97763.0,0.0001486],[97756.0,0.0809],[97753.0,0.204596],[97751.0,0.0464854]],[[97765.0,0.10369484],[97766.0,0.09310984],[97768.0,0.409131],[97769.0,0.13776497],[99118.0,0.017424]]]
["bitfinex","BTCUSD",1736072568933,[[97764.0,0.00042183],[97763.0,0.0001486],[97751.0,8.54e-05],[97736.0,0.284332],[97726.0,0.204653]],[[97765.0,1.10625066],[97766.0,0.30723931],[97768.0,0.409132],[97769.0,0.1],[97770.0,0.21497019]]]
["bitfinex","BTCUSD",1736072609183,[[97751.0,0.00023401],[97742.0,0.0773],[97737.0,0.0498],[97714.0,0.204678],[97522.0,60.0]],[[97752.0,1.48509893],[97754.0,0.204595],[97756.0,0.27490362],[97757.0,0.204589],[97761.0,0.1583709]]]
["bitfinex","BTCUSD",1736072660306,[[97730.0,8.54e-05],[97728.0,8.54e-05],[97718.0,0.0805],[97713.0,0.0456],[97694.0,0.00102344]],[[97731.0,1.12005932],[97733.0,0.00692],[97734.0,0.204637],[97738.0,0.82190868],[97739.0,0.30926657]]]
["bitfinex","BTCUSD",1736072680842,[[97711.0,9.2e-07],[97693.0,8.54e-05],[97689.0,0.0822],[97680.0,0.048],[97660.0,0.07918545]],[[97712.0,1.77882224],[97714.0,0.204679],[97715.0,0.129],[97718.0,0.47971765],[97721.0,0.23755635]]]
["bitfinex","BTCUSD",1736072705910,[[97671.0,0.12576332],[97660.0,0.07918545],[97657.0,8.54e-05],[97646.0,0.21533455],[97570.0,0.0981]],[[97672.0,0.82355528],[97674.0,0.204763],[97678.0,0.204756],[97682.0,0.0103369],[97683.0,0.12733533]]]
["bitfinex","BTCUSD",1736072764894,[[97671.0,0.12576332],[97660.0,0.07918545],[97657.0,0.0205818],[97654.0,0.01029831],[97648.0,0.204815]],[[97672.0,1.48981802],[97674.0,0.204763],[97678.0,0.204756],[97680.0,0.27392946],[97681.0,0.01009827]]]
["bitfinex","BTCUSD",1736072867125,[[97671.0,0.00016332],[97664.0,0.0808],[97657.0,0.0459854],[97651.0,0.00102389],[97555.0,0.0163926]],[[97672.0,1.28344766],[97674.0,0.204763],[97678.0,0.57868546],[97680.0,0.00692],[97686.0,0.32992368]]]
["bitfinex","BTCUSD",1736072921991,[[97666.0,9.3e-07],[97657.0,8.54e-05],[97647.0,0.049],[97645.0,0.0805],[97632.0,8.54e-05]],[[97667.0,2.33557369],[97670.0,0.0481],[97671.0,0.0001708],[97672.0,0.4185038],[97675.0,0.30952231]]]
["bitfinex","BTCUSD",1736072985761,[[97647.0,0.12400747],[97632.0,8.54e-05],[97630.0,0.07918545],[97621.0,0.00102413],[97620.0,0.089535]],[[97648.0,1.32069426],[97649.0,0.1],[97650.0,0.204813],[97651.0,0.27452918],[97653.0,0.204806]]]
["bitfinex","BTCUSD",1736073054399,[[97647.0,0.22985991],[97645.0,0.01032104],[97642.0,0.2967004],[97640.0,0.204833],[97639.0,0.13827318]],[[97648.0,0.38844904],[97651.0,0.09434599],[97655.0,0.204803],[97658.0,0.0001708],[97660.0,0.499999]]]
["bitfinex","BTCUSD",1736073096525,[[97647.0,1.29623347],[97646.0,0.04018113],[97645.0,0.35001618],[97643.0,0.18384587],[97642.0,0.1]],[[97648.0,0.3833008],[97658.0,0.0001708],[97671.0,0.0001708],[97672.0,0.0001708],[97679.0,0.09434599]]]
["bitfinex","BTCUSD",1736073105016,[[97647.0,1.75184245],[97646.0,0.04018113],[97645.0,0.211743],[97643.0,0.27576881],[97642.0,0.1]],[[97648.0,0.3843008],[97658.0,0.0001708],[97671.0,0.0001708],[97672.0,0.0001708],[97686.0,0.204739]]]
["bitfinex","BTCUSD",1736073145335,[[97659.0,0.98259137],[97658.0,0.1078],[97657.0,0.97535457],[97656.0,0.03],[97652.0,0.40731727]],[[97671.0,0.0001708],[97672.0,0.0001708],[97677.0,0.1915],[97687.0,0.09434599],[97688.0,0.204733]]]
["bitfinex","BTCUSD",1736073204146,[[97659.0,1.40214276],[97658.0,8.54e-05],[97657.0,0.41993457],[97655.0,0.41297128],[97650.0,0.34535635]],[[97660.0,0.5039799],[97671.0,0.0001708],[97672.0,0.0001708],[97674.0,0.0758],[97682.0,0.09434599]]]
["bitfinex","BTCUSD",1736073329508,[[97688.0,1.09554839],[97686.0,0.204737],[97683.0,0.00565401],[97682.0,0.204744],[97679.0,0.51384023]],[[97689.0,0.1125],[97698.0,0.0783],[97702.0,0.0488],[97711.0,0.09434599],[97740.0,0.38380945]]]
["bitfinex","BTCUSD",1736073329837,[[97688.0,1.09554839],[97686.0,0.204737],[97683.0,0.00565401],[97682.0,0.204744],[97679.0,0.51384023]],[[97689.0,0.1125],[97698.0,0.0783],[97701.0,0.00127951],[97702.0,0.0488],[97710.0,0.19434599]]]
["bitfinex","BTCUSD",1736073373238,[[97707.0,0.5],[97690.0,0.07918545],[97688.0,8.819e-05],[97687.0,0.204735],[97682.0,0.2151205]],[[97708.0,0.46892713],[97710.0,0.204687],[97711.0,0.09166934],[97714.0,0.34218301],[97727.0,0.28148918]]]
["bitfinex","BTCUSD",1736073426465,[[97694.0,0.19105712],[97693.0,0.0453],[97692.0,0.0001708],[97688.0,8.819e-05],[97685.0,0.37584007]],[[97695.0,0.51707314],[97700.0,0.01818178],[97701.0,0.09434599],[97702.0,0.3170352],[97705.0,0.29636734]]]
["bitfinex","BTCUSD",1736073473924,[[97694.0,3.60780528],[97692.0,0.0001708],[97691.0,0.409451],[97687.0,0.48101688],[97686.0,0.4855963]],[[97695.0,0.38357625],[97716.0,8.54e-05],[97733.0,0.0001708],[97738.0,0.09434599],[97743.0,0.204618]]]
["bitfinex","BTCUSD",1736073497047,[[97706.0,3.72838158],[97704.0,0.204699],[97703.0,0.22951327],[97700.0,0.204706],[97695.0,0.48117268]],[[97716.0,8.54e-05],[97733.0,0.0001708],[97736.0,0.0779],[97737.0,0.1617],[97746.0,0.2047838]]]
["bitfinex","BTCUSD",1736073545910,[[97724.0,1.20878549],[97723.0,0.0205352],[97722.0,0.204661],[97721.0,0.50789382],[97719.0,0.67477205]],[[97725.0,0.11249583],[97726.0,0.0809],[97729.0,0.0471],[97733.0,0.0001708],[97741.0,0.01818178]]]
["bitfinex","BTCUSD",1736073592459,[[97724.0,0.12815712],[97723.0,0.204658],[97722.0,0.0488],[97719.0,0.204667],[97718.0,0.08822196]],[[97725.0,0.00013494],[97733.0,0.0001708],[97738.0,0.09434599],[97740.0,0.204626],[97745.0,0.0453]]]
["bitfinex","BTCUSD",1736073606345,[[97727.0,0.45196966],[97726.0,0.68378651],[97725.0,0.00692],[97724.0,0.00025899],[97723.0,0.22973314]],[[97728.0,0.00469881],[97730.0,0.204645],[97731.0,0.09434599],[97732.0,0.204643],[97736.0,0.0804]]]
["bitfinex","BTCUSD",1736073634017,[[97727.0,0.53318281],[97725.0,0.0001708],[97724.0,0.00025899],[97723.0,0.20466],[96700.0,0.0551]],[[97728.0,0.0042558],[97730.0,0.09434599],[97733.0,0.2048108],[97737.0,0.204632],[97759.0,0.25]]]
["bitfinex","BTCUSD",1736073693598,[[97728.0,1.47904049],[97725.0,0.0001708],[97724.0,0.02069119],[97722.0,0.41463108],[97706.0,0.31080781]],[[97729.0,0.11655094],[97730.0,0.204646],[97733.0,0.0001708],[97734.0,0.204637],[97735.0,0.0822]]]
["bitfinex","BTCUSD",1736073740073,[[97728.0,0.54041036],[97726.0,0.23021057],[97725.0,0.0001708],[97724.0,0.00025899],[97718.0,0.28671508]],[[97729.0,0.7079679],[97730.0,0.204646],[97733.0,0.0001708],[97734.0,0.204637],[97736.0,0.01011575]]]
["bitfinex","BTCUSD",1736073805104,[[97728.0,0.58496507],[97725.0,0.0001708],[97724.0,0.00025899],[97721.0,0.0809],[97720.0,0.2763767]],[[97729.0,0.62580104],[97730.0,0.204646],[97733.0,0.0001708],[97734.0,0.204637],[97738.0,0.20463]]]
["bitfinex","BTCUSD",1736073831325,[[97728.0,0.58396844],[97725.0,0.0001708],[97724.0,0.00025899],[97721.0,0.0809],[97720.0,0.2763767]],[[97729.0,0.623363],[97730.0,0.204646],[97733.0,0.0001708],[97734.0,0.204637],[97827.0,8.54e-05]]]
["bitfinex","BTCUSD",1736073941232,[[97728.0,0.35394125],[97727.0,0.18413519],[97725.0,0.23033061],[97724.0,0.00025899],[97716.0,0.2765475]],[[97729.0,0.62518457],[97730.0,0.204646],[97733.0,0.0001708],[97734.0,0.21483189],[97737.0,0.0785]]]
["bitfinex","BTCUSD",1736074046273,[[97728.0,0.53703002],[97725.0,0.23033061],[97724.0,0.00025899],[97722.0,0.0795],[97717.0,0.2763767]],[[97729.0,0.62732091],[97730.0,0.204646],[97733.0,0.0001708],[97734.0,0.204637],[97738.0,0.20463]]]
["bitfinex","BTCUSD",1736074079019,[[97728.0,0.49062902],[97726.0,0.18401545],[97725.0,0.0001708],[97724.0,0.00025899],[97723.0,0.23015981]],[[97729.0,0.62429156],[97730.0,0.204646],[97733.0,0.0001708],[97734.0,0.204637],[97738.0,0.20463]]]
["bitfinex","BTCUSD",1736074119057,[[97745.0,0.5325124],[97742.0,0.48770278],[97741.0,0.0477],[97740.0,0.43364533],[97739.0,0.00688]],[[97758.0,0.08876326],[97759.0,0.225],[97763.0,0.0001708],[97768.0,0.204567],[97772.0,0.204558]]]
["bitfinex","BTCUSD",1736074135436,[[97757.0,0.21930461],[97755.0,0.95211926],[97754.0,0.204594],[97752.0,0.18286009],[97750.0,0.43314083]],[[97758.0,0.00013491],[97759.0,0.1125],[97763.0,0.0001708],[97764.0,0.0001708],[97765.0,0.0887095]]]
["bitfinex","BTCUSD",1736074180375,[[97757.0,0.0031708],[97748.0,0.09192119],[97746.0,0.13788179],[97743.0,0.18374896],[97741.0,0.22853783]],[[97758.0,0.19436018],[97760.0,0.204584],[97761.0,0.0487],[97763.0,0.21500422],[97775.0,0.00688]]]
["bitfinex","BTCUSD",1736074219097,[[97757.0,0.0890416],[97756.0,0.13788179],[97753.0,0.18374896],[97751.0,0.27490863],[97746.0,0.204611]],[[97758.0,0.62371036],[97760.0,0.204584],[97763.0,0.2047478],[97765.0,0.00011704],[97771.0,0.02085473]]]
["bitfinex","BTCUSD",1736074291698,[[97757.0,0.0111708],[97751.0,0.0001708],[97741.0,0.09196646],[97739.0,0.1379497],[97736.0,0.18393293]],[[97758.0,0.98984682],[97762.0,0.30458],[97763.0,0.0001708],[97764.0,0.02013831],[97765.0,0.20469004]]]
["bitfinex","BTCUSD",1736074360236,[[97757.0,8e-07],[97751.0,0.0001708],[97736.0,0.0766],[97732.0,6.828e-05],[97730.0,0.0452]],[[97758.0,1.45139094],[97760.0,0.27594227],[97762.0,0.20458],[97763.0,0.0001708],[97764.0,0.02013831]]]
["bitfinex","BTCUSD",1736074435988,[[97751.0,0.0001708],[97745.0,0.0751],[97732.0,6.828e-05],[97730.0,0.0452],[97729.0,0.09208951]],[[97752.0,1.21610583],[97753.0,0.23014948],[97756.0,0.409182],[97757.0,0.0999992],[97758.0,0.01056275]]]
["bitfinex","BTCUSD",1736074501888,[[97751.0,0.0011708],[97741.0,0.09194066],[97740.0,0.08911342],[97739.0,0.137911],[97736.0,0.18388133]],[[97752.0,0.85023951],[97756.0,0.409182],[97757.0,0.1000846],[97758.0,8.54e-05],[97759.0,0.206266]]]
["bitfinex","BTCUSD",1736074538488,[[97751.0,0.82156221],[97750.0,0.0456],[97747.0,0.275822],[97746.0,0.204609],[97742.0,0.204618]],[[97752.0,0.51271232],[97757.0,0.18867706],[97758.0,8.54e-05],[97759.0,0.206266],[97766.0,0.20457]]]
["bitfinex","BTCUSD",1736074560956,[[97751.0,0.28650374],[97750.0,0.0456],[97748.0,0.34219775],[97746.0,0.18351968],[97744.0,0.211494]],[[97752.0,0.51277633],[97757.0,0.1000846],[97758.0,0.08867786],[97759.0,0.206266],[97765.0,0.00011704]]]
["bitfinex","BTCUSD",1736074627919,[[97751.0,1.08203919],[97748.0,0.47514649],[97747.0,0.00688],[97746.0,0.40726842],[97739.0,0.32464314]],[[97752.0,0.51243373],[97757.0,0.1000846],[97758.0,0.08867786],[97759.0,0.206266],[97763.0,0.0762708]]]
["bitfinex","BTCUSD",1736074684825,[[97756.0,0.59281867],[97755.0,0.27617301],[97752.0,0.0001708],[97751.0,0.01017981],[97749.0,0.00688]],[[97757.0,0.10462726],[97758.0,8.54e-05],[97759.0,0.206266],[97761.0,0.01796239],[97762.0,0.08859246]]]
["bitfinex","BTCUSD",1736074724468,[[97756.0,0.83987428],[97754.0,0.18409273],[97752.0,0.23030751],[97751.0,0.21477881],[97743.0,0.48079001]],[[97757.0,0.19319496],[97758.0,8.54e-05],[97759.0,0.206266],[97761.0,0.01796239],[97769.0,0.2047358]]]
["bitfinex","BTCUSD",1736074803863,[[97756.0,1.02406273],[97752.0,0.0001708],[97751.0,0.0001708],[97738.0,0.211508]],[[97757.0,0.40851659],[97758.0,8.54e-05],[97759.0,0.337466],[97761.0,0.204581],[97763.0,0.0001708]]]
["bitfinex","BTCUSD",1736074897127,[[97756.0,0.10592485],[97754.0,0.13763107],[97752.0,0.0001708],[97751.0,0.1836789],[97749.0,0.30748513]],[[97757.0,0.72130696],[97758.0,8.54e-05],[97759.0,0.206266],[97765.0,0.00011704],[97773.0,0.01008546]]]
["bitfinex","BTCUSD",1736074953824,[[97756.0,0.00904872],[97752.0,0.0001708],[97751.0,0.0001708],[97741.0,0.09204687],[97739.0,0.14856573]],[[97757.0,0.92329328],[97758.0,8.54e-05],[97759.0,0.22716676],[97761.0,0.1],[97762.0,0.00688]]]
["bitfinex","BTCUSD",1736074980505,[[97756.0,0.09414872],[97753.0,0.17408448],[97752.0,0.0001708],[97751.0,0.0001708],[97750.0,0.14831386]],[[97757.0,0.70261785],[97758.0,8.54e-05],[97759.0,0.206266],[97764.0,0.0001708],[97765.0,0.00011704]]]
["bitfinex","BTCUSD",1736074998775,[[97756.0,0.53819731],[97755.0,0.22938513],[97752.0,0.0472708],[97751.0,0.0001708],[97747.0,0.1]],[[97757.0,0.6140384],[97758.0,8.54e-05],[97759.0,0.206266],[97763.0,0.0001708],[97765.0,0.00011704]]]
["bitfinex","BTCUSD",1736075047597,[[97762.0,0.105009],[97757.0,0.96558624],[97756.0,0.07923052],[97755.0,0.276111],[97753.0,0.02071693]],[[97763.0,0.0001708],[97765.0,0.00011704],[97775.0,0.01796239],[97803.0,0.0101143],[97804.0,0.41496551]]]
["bitfinex","BTCUSD",1736075074891,[[97762.0,1.2701795],[97759.0,0.0001708],[97758.0,0.00688],[97757.0,0.10031929],[97754.0,0.40644178]],[[97763.0,0.0001708],[97765.0,0.00011704],[97770.0,0.000171],[97775.0,0.08859246],[97776.0,0.09956239]]]
["bitfinex","BTCUSD",1736075109019,[[97764.0,0.57295273],[97763.0,0.5897508],[97762.0,0.01045019],[97760.0,0.40644178],[97759.0,0.01157834]],[[97765.0,0.00011704],[97770.0,0.000171],[97782.0,0.1125],[97785.0,0.1125],[97786.0,0.0786]]]
["bitfinex","BTCUSD",1736075136408,[[97786.0,0.45186873],[97785.0,0.18355976],[97782.0,0.22944971],[97781.0,0.51036993],[97780.0,0.00688]],[[97787.0,0.0001708],[97793.0,0.0814],[97795.0,0.13839246],[97798.0,0.01796239],[97799.0,0.0004]]]
["bitfinex","BTCUSD",1736075187904,[[97782.0,0.00028441],[97763.0,0.0001708],[97752.0,0.0001708],[97732.0,0.07616828],[97731.0,0.01008122]],[[97783.0,1.34700003],[97788.0,0.02091311],[97790.0,0.09172416],[97791.0,8.54e-05],[97792.0,0.13764827]]]
["bitfinex","BTCUSD",1736075219173,[[97769.0,0.00029223],[97763.0,0.0001708],[97752.0,0.0756708],[97745.0,0.046],[97726.0,0.0103998]],[[97770.0,1.14280666],[97783.0,0.25814886],[97787.0,8.54e-05],[97788.0,0.02091311],[97889.0,1.02384643]]]
["bitfinex","BTCUSD",1736075260920,[[97769.0,0.00017081],[97763.0,0.0001708],[97752.0,0.0001708],[97746.0,0.083],[97745.0,0.046]],[[97770.0,1.1508294],[97773.0,0.0826],[97776.0,0.30970861],[97782.0,8.54e-05],[97792.0,0.4516584]]]
["bitfinex","BTCUSD",1736075308601,[[97763.0,0.00031857],[97756.0,0.0001708],[97752.0,0.0791708],[97745.0,0.046],[97726.0,0.13800169]],[[97764.0,0.9596465],[97770.0,0.03622756],[97774.0,0.30970861],[97775.0,0.05242164],[97778.0,0.0805]]]
["bitfinex","BTCUSD",1736075349109,[[97735.0,0.0453],[97732.0,0.00056371],[97719.0,0.09200112],[97716.0,0.13817249],[97714.0,0.18400225]],[[97736.0,0.59774485],[97741.0,0.15],[97742.0,0.1],[97748.0,0.23810438],[97756.0,0.2762115]]]
["bitfinex","BTCUSD",1736075373149,[[97735.0,0.1237708],[97732.0,0.00056371],[97718.0,0.09200112],[97716.0,0.13817249],[97714.0,0.18400225]],[[97736.0,0.73792203],[97740.0,0.09207067],[97741.0,0.25],[97742.0,0.138106],[97744.0,0.18414134]]]
["bitfinex","BTCUSD",1736075416714,[[97735.0,0.0031708],[97732.0,0.00056371],[97729.0,0.0001708],[97725.0,0.0001708],[97724.0,0.0001708]],[[97736.0,0.74169862],[97737.0,0.09213957],[97739.0,0.138106],[97741.0,0.25],[97742.0,0.18414134]]]
["bitfinex","BTCUSD",1736075463694,[[97735.0,0.0001708],[97732.0,0.00056371],[97729.0,0.0001708],[97725.0,0.00119395],[97724.0,0.09217192]],[[97736.0,0.60216282],[97741.0,0.15],[97743.0,0.0806],[97745.0,0.03095027],[97747.0,0.0069654]]]
["bitfinex","BTCUSD",1736075529630,[[97735.0,0.10417192],[97733.0,0.13800169],[97732.0,0.00056371],[97730.0,0.18400225],[97729.0,0.0001708]],[[97736.0,0.59982411],[97741.0,0.15],[97745.0,0.03095027],[97747.0,8.54e-05],[97749.0,0.00684]]]
["bitfinex","BTCUSD",1736075584582,[[97735.0,0.0101708],[97734.0,0.08203761],[97732.0,0.07976371],[97731.0,0.09200112],[97729.0,0.13817249]],[[97736.0,0.58024171],[97741.0,0.15],[97745.0,0.01015003],[97746.0,0.02054632],[97747.0,8.54e-05]]]
["bitfinex","BTCUSD",1736075627549,[[97735.0,0.10260718],[97733.0,0.56832545],[97732.0,0.00056371],[97731.0,0.01051221],[97730.0,0.0494]],[[97736.0,0.51685863],[97744.0,0.03859246],[97747.0,8.54e-05],[97750.0,4e-05],[97778.0,0.09213957]]]
["bitfinex","BTCUSD",1736075710513,[[97735.0,1.16645194],[97732.0,0.00056371],[97731.0,0.01051221],[97729.0,0.0001708],[97728.0,0.47586806]],[[97736.0,0.51845775],[97744.0,0.05655485],[97747.0,8.54e-05],[97748.0,0.0766],[97762.0,0.1807505]]]
["bitfinex","BTCUSD",1736075782771,[[97763.0,0.6329391],[97762.0,0.09155992],[97760.0,0.13736026],[97757.0,0.18314702],[97756.0,0.10684]],[[97764.0,0.05744143],[97770.0,8.54e-05],[97774.0,0.08],[97777.0,0.01796239],[97782.0,0.03867786]]]
["bitfinex","BTCUSD",1736075806398,[[97789.0,0.00639797],[97788.0,0.10500882],[97784.0,0.006],[97782.0,0.009],[97781.0,0.61006718]],[[97797.0,0.0716562],[97799.0,0.0004],[97800.0,0.04524],[97825.0,0.15],[97842.0,0.09213957]]]
["bitfinex","BTCUSD",1736075823146,[[97796.0,0.02039409],[97794.0,0.00014849],[97791.0,0.5],[97790.0,0.10155465],[97789.0,0.0001708]],[[97797.0,8.54e-05],[97799.0,0.0004],[97800.0,0.01800239],[97806.0,0.0811],[97818.0,0.05]]]
["bitfinex","BTCUSD",1736075851319,[[97798.0,1.5848284],[97796.0,0.5001708],[97794.0,0.00014849],[97793.0,0.1],[97781.0,0.30966992]],[[97799.0,0.00014362],[97800.0,4e-05],[97831.0,8.54e-05],[97833.0,0.0766],[97841.0,0.03859246]]]
["bitfinex","BTCUSD",1736075869311,[[97826.0,0.2103519],[97825.0,0.00014849],[97824.0,0.0101196],[97823.0,0.13701162],[97821.0,0.18268217]],[[97831.0,8.54e-05],[97833.0,0.0766],[97835.0,0.01796239],[97840.0,0.0492],[97861.0,0.02019267]]]
["bitfinex","BTCUSD",1736075894236,[[97837.0,0.84431455],[97831.0,0.27449578],[97830.0,0.0001708],[97825.0,0.00014849],[97814.0,0.47569726]],[[97838.0,0.23443449],[97845.0,8.54e-05],[97850.0,4e-05],[97860.0,0.26046094],[97863.0,0.02076152]]]
["bitfinex","BTCUSD",1736075922211,[[97837.0,0.0031708],[97833.0,0.09157595],[97830.0,0.13753472],[97828.0,0.1831519],[97825.0,0.22908837]],[[97838.0,0.36150621],[97839.0,0.0004],[97845.0,8.54e-05],[97848.0,0.1],[97849.0,0.0102597]]]
["bitfinex","BTCUSD",1736075956651,[[97837.0,0.0021708],[97836.0,0.0757],[97831.0,0.03203761],[97830.0,0.0001708],[97829.0,0.0481]],[[97838.0,0.54972786],[97839.0,0.0004],[97845.0,8.54e-05],[97848.0,0.16047841],[97855.0,0.0774]]]
["bitfinex","BTCUSD",1736075983150,[[97837.0,0.12190841],[97836.0,0.09138941],[97833.0,0.13712647],[97832.0,0.01030061],[97831.0,0.18292397]],[[97838.0,0.5111354],[97839.0,0.0004],[97845.0,8.54e-05],[97850.0,0.03863246],[97862.0,8.54e-05]]]
["bitfinex","BTCUSD",1736076031750,[[97837.0,0.0051708],[97830.0,0.0001708],[97818.0,0.0001708],[97811.0,0.09164721],[97809.0,0.13747082]],[[97838.0,0.36124304],[97839.0,0.0004],[97845.0,0.01040556],[97849.0,0.1],[97850.0,4e-05]]]
["bitfinex","BTCUSD",1736076083579,[[97837.0,0.0021708],[97830.0,0.0001708],[97825.0,0.00014849],[97821.0,0.09164721],[97819.0,0.13747082]],[[97838.0,0.8252247],[97839.0,0.0004],[97844.0,0.09213957],[97845.0,0.01040556],[97846.0,0.16549422]]]
["bitfinex","BTCUSD",1736076126667,[[97837.0,0.0011708],[97830.0,0.0001708],[97825.0,0.1674957],[97823.0,0.13747082],[97820.0,0.18329443]],[[97838.0,0.6219947],[97839.0,0.0004],[97844.0,0.0772],[97846.0,0.02046822],[97850.0,0.09217957]]]
["bitfinex","BTCUSD",1736076150241,[[97837.0,0.0001708],[97830.0,0.0001708],[97827.0,0.09164721],[97825.0,0.08224849],[97817.0,0.0485]],[[97838.0,0.62298937],[97839.0,0.0004],[97845.0,0.01040556],[97846.0,0.02046822],[97847.0,0.09213957]]]
["bitfinex","BTCUSD",1736076188165,[[97837.0,0.0001708],[97830.0,0.0001708],[97826.0,0.09164721],[97825.0,0.00014849],[97823.0,0.13747082]],[[97838.0,0.72904106],[97839.0,0.0004],[97840.0,0.0777],[97844.0,0.09213957],[97845.0,0.01040556]]]
["bitfinex","BTCUSD",1736076210633,[[97837.0,0.0011708],[97830.0,0.0001708],[97825.0,0.00014849],[97818.0,0.0001708],[97809.0,0.0492]],[[97838.0,1.28011436],[97839.0,0.0004],[97845.0,0.28627112],[97846.0,0.02046822],[97870.0,0.4516584]]]
["bitfinex","BTCUSD",1736076256131,[[97818.0,0.0011708],[97801.0,0.0768],[97799.0,0.0451],[97789.0,0.0001708],[97779.0,0.09164721]],[[97819.0,1.22638666],[97820.0,0.27599279],[97823.0,0.1],[97828.0,0.31049189],[97831.0,0.1800641]]]
["bitfinex","BTCUSD",1736076290666,[[97818.0,0.0760708],[97815.0,0.0477],[97810.0,0.03203761],[97791.0,0.09266958],[97786.0,0.18329443]],[[97819.0,0.66545084],[97821.0,0.01020684],[97825.0,8.54e-05],[97831.0,0.02047778],[97832.0,0.09864974]]]
["bitfinex","BTCUSD",1736076322243,[[97818.0,0.0031708],[97799.0,0.0781],[97798.0,0.0001708],[97796.0,0.0457708],[97793.0,0.09164721]],[[97819.0,0.58041323],[97823.0,0.00684],[97825.0,0.1000854],[97827.0,0.10204073],[97828.0,0.08]]]
["bitfinex","BTCUSD",1736076390723,[[97799.0,0.0782708],[97798.0,0.0001708],[97796.0,0.13741801],[97793.0,0.13747082],[97791.0,0.18329443]],[[97800.0,0.47322417],[97807.0,0.01028323],[97809.0,0.02006709],[97815.0,0.09202688],[97816.0,0.00684]]]
["bitfinex","BTCUSD",1736076403195,[[97799.0,0.0882708],[97798.0,0.09181801],[97796.0,0.0457708],[97795.0,0.13747082],[97793.0,0.18329443]],[[97800.0,0.47564331],[97809.0,0.02006709],[97814.0,0.09202688],[97816.0,0.13804033],[97820.0,0.1]]]
["bitfinex","BTCUSD",1736076473671,[[97799.0,0.0021708],[97798.0,0.0001708],[97796.0,0.0001708],[97789.0,0.0001708],[97778.0,0.00102259]],[[97800.0,0.70735037],[97801.0,0.02006947],[97807.0,0.01017576],[97810.0,0.19202688],[97812.0,0.14488033]]]
["bitfinex","BTCUSD",1736076514524,[[97786.0,0.008],[97785.0,0.09181801],[97782.0,0.1377337],[97780.0,0.18370777],[97779.0,0.0785]],[[97787.0,0.37010271],[97788.0,0.06796239],[97795.0,0.01042996],[97799.0,0.10398632],[97800.0,0.12034963]]]
["bitfinex","BTCUSD",1736076537298,[[97786.0,0.0001708],[97753.0,0.00102283],[97749.0,0.1255],[97748.0,0.09181801],[97746.0,0.1379045]],[[97787.0,0.95518842],[97789.0,8.54e-05],[97790.0,0.18361949],[97792.0,0.22952436],[97796.0,0.1]]]
["bitfinex","BTCUSD",1736076559677,[[97786.0,0.0011708],[97765.0,0.0452],[97763.0,0.00119363],[97762.0,0.0802],[97748.0,0.01043906]],[[97787.0,0.59981719],[97789.0,0.0767854],[97792.0,0.1],[97794.0,0.09183284],[97795.0,0.0483]]]
["bitfinex","BTCUSD",1736076602784,[[97786.0,0.0001708],[97781.0,0.0481],[97779.0,0.0795],[97769.0,0.00102266],[97768.0,0.09176123]],[[97787.0,0.5057371],[97789.0,0.13819979],[97791.0,0.18415253],[97794.0,0.23708026],[97802.0,0.27549853]]]
["bitfinex","BTCUSD",1736076661684,[[97786.0,0.0011708],[97761.0,0.09176123],[97760.0,0.0477],[97759.0,0.0821],[97758.0,0.13764185]],[[97787.0,0.65023949],[97789.0,0.23032566],[97793.0,0.11047361],[97794.0,0.00684]]]
["bitfinex","BTCUSD",1736076688443,[[97746.0,0.00066623],[97739.0,0.0001708],[97735.0,0.0001708],[97729.0,0.0001708],[97728.0,0.0001708]],[[97747.0,1.14954291],[97748.0,0.0453],[97753.0,0.0919573],[97756.0,0.13796549],[97760.0,0.23024026]]]
["bitfinex","BTCUSD",1736076732202,[[97728.0,0.0001708],[97725.0,0.0001708],[97720.0,0.0001708],[97719.0,0.09176123],[97714.0,0.18352246]],[[97729.0,0.06796239],[97730.0,0.5809371],[97732.0,0.000171],[97735.0,0.00688],[97738.0,0.0474]]]
["bitfinex","BTCUSD",1736076791701,[[97728.0,0.0001708],[97725.0,0.0001708],[97720.0,0.0001708],[97710.0,0.09176123],[97707.0,0.13764185]],[[97729.0,0.84205598],[97732.0,0.2153029],[97734.0,0.33024026],[97743.0,0.27549853],[97751.0,0.30993585]]]
["bitfinex","BTCUSD",1736076815228,[[97728.0,0.0001708],[97725.0,0.0001708],[97720.0,0.0001708],[97701.0,0.0001708],[97700.0,0.0786]],[[97729.0,0.98305049],[97732.0,0.03124923],[97734.0,0.1],[97736.0,0.27549853],[97744.0,0.30993585]]]
["bitfinex","BTCUSD",1736076846870,[[97701.0,0.00023632],[97694.0,0.0822],[97689.0,0.0493],[97688.0,0.0001708],[97661.0,0.03203761]],[[97702.0,0.57369949],[97711.0,0.1],[97717.0,0.15],[97720.0,0.1],[97721.0,0.29172058]]]
["bitfinex","BTCUSD",1736076890049,[[97678.0,0.00113494],[97671.0,0.0765],[97670.0,0.0451],[97665.0,0.0001708],[97663.0,0.09176123]],[[97679.0,0.60283569],[97683.0,0.00688],[97691.0,0.0797],[97698.0,0.15],[97699.0,0.1]]]
["bitfinex","BTCUSD",1736076928405,[[97678.0,0.68590494],[97674.0,0.28612274],[97673.0,0.03203761],[97671.0,0.0004],[97652.0,0.47421919]],[[97679.0,0.36579577],[97689.0,0.000171],[97709.0,0.03013039],[97716.0,0.02016848],[97719.0,0.01033428]]]
["bitfinex","BTCUSD",1736076943749,[[97688.0,0.41241552],[97686.0,0.00692],[97685.0,0.13777431],[97683.0,0.18369908],[97680.0,0.22962385]],[[97689.0,0.001171],[97715.0,0.03013039],[97720.0,0.0771708],[97721.0,0.02090524],[99252.0,0.0297]]]
["bitfinex","BTCUSD",1736076966170,[[97690.0,0.011157],[97688.0,8.54e-05],[97679.0,8.54e-05],[97678.0,0.00013494],[97673.0,0.0928793]],[[97691.0,0.78057546],[97695.0,0.06796239],[97698.0,0.02031349],[97704.0,0.01015452],[97713.0,0.10692]]]
["bitfinex","BTCUSD",1736076986187,[[97690.0,0.0012424],[97688.0,8.54e-05],[97679.0,8.54e-05],[97678.0,0.00013494],[97667.0,0.0759]],[[97691.0,0.86164354],[97698.0,0.12031349],[97699.0,0.0001708],[97706.0,0.15],[97712.0,0.19169671]]]
["bitfinex","BTCUSD",1736077038840,[[97690.0,0.1381424],[97688.0,8.54e-05],[97685.0,0.09203834],[97682.0,0.13778346],[97680.0,0.18371128]],[[97691.0,0.52076099],[97692.0,0.03013039],[97705.0,0.02000402],[97706.0,0.0766],[99249.0,0.0001]]]
["bitfinex","BTCUSD",1736077077403,[[97690.0,0.57146158],[97688.0,8.54e-05],[97682.0,0.27556692],[97681.0,0.0497],[97679.0,0.01021074]],[[97691.0,0.55180076],[97702.0,0.0788],[97705.0,0.02000402],[97706.0,0.0101941],[97835.0,1.00920209]]]
["bitfinex","BTCUSD",1736077127820,[[97698.0,0.00802342],[97695.0,0.09200399],[97690.0,0.27321684],[97683.0,0.03203761]],[[97699.0,0.0011708],[97709.0,0.10693039],[97711.0,0.06796239],[97716.0,0.02037182],[97720.0,0.0001708]]]
["bitfinex","BTCUSD",1736077166236,[[97698.0,0.66652521],[97692.0,0.06986961],[97691.0,8.54e-05],[97690.0,0.40697719],[97681.0,0.52430709]],[[97699.0,0.0011708],[97705.0,0.0809],[97716.0,0.11696239],[97719.0,0.03013039],[97725.0,0.0001708]]]
["bitfinex","BTCUSD",1736077205729,[[97698.0,1.15616568],[97697.0,0.1269],[97693.0,0.01013286],[97692.0,0.06986961],[97691.0,8.54e-05]],[[97699.0,0.00049564],[97715.0,0.06796239],[97718.0,0.0825],[97720.0,0.03030119],[97727.0,0.06824197]]]
["bitfinex","BTCUSD",1736077243833,[[97698.0,0.0080854],[97694.0,0.0920372],[97691.0,0.13819728],[97690.0,8.54e-05],[97686.0,0.230208]],[[97699.0,0.00763387],[97704.0,0.17429278],[97711.0,0.0104728],[97712.0,0.047],[97713.0,0.02044907]]]
["bitfinex","BTCUSD",1736077295581,[[97698.0,0.0010854],[97694.0,0.077],[97691.0,0.10355856],[97690.0,0.0456854],[97688.0,0.13819728]],[[97699.0,0.51936223],[97712.0,0.03013039],[97721.0,0.00688],[97722.0,0.01012509],[97729.0,0.000171]]]
["bitfinex","BTCUSD",1736077335780,[[97698.0,8.54e-05],[97691.0,8.54e-05],[97690.0,8.54e-05],[97688.0,8.54e-05],[97679.0,8.54e-05]],[[97699.0,1.05299881],[97701.0,0.204706],[97704.0,0.2047],[97709.0,0.09169671],[97724.0,0.1]]]
["bitfinex","BTCUSD",1736077406827,[[97698.0,4e-07],[97691.0,8.54e-05],[97690.0,8.54e-05],[97688.0,8.54e-05],[97678.0,0.07993494]],[[97699.0,1.31914201],[97700.0,0.18393417],[97701.0,0.204706],[97703.0,0.22987835],[97704.0,0.2047]]]
["bitfinex","BTCUSD",1736077474465,[[97698.0,0.0070004],[97691.0,0.07730891],[97690.0,8.54e-05],[97689.0,0.0105063],[97686.0,0.06986961]],[[97699.0,0.72743048],[97701.0,0.204706],[97704.0,0.2047],[97709.0,0.06796239],[97712.0,0.0769]]]
["bitfinex","BTCUSD",1736077562607,[[97698.0,4e-07],[97691.0,8.54e-05],[97690.0,8.54e-05],[97688.0,8.54e-05],[97678.0,0.00013494]],[[97699.0,0.85165048],[97700.0,0.211589],[97704.0,0.22555219],[97706.0,0.29668608],[97707.0,0.01012882]]]
["bitfinex","BTCUSD",1736077598644,[[97698.0,4e-07],[97691.0,8.54e-05],[97690.0,8.54e-05],[97688.0,8.54e-05],[97681.0,0.09209613]],[[97699.0,0.81870624],[97700.0,0.204709],[97701.0,0.14480148],[97703.0,0.18394865],[97704.0,0.22555219]]]
["bitfinex","BTCUSD",1736077688388,[[97692.0,0.0020854],[97691.0,8.54e-05],[97690.0,8.54e-05],[97688.0,8.54e-05],[97685.0,0.0767]],[[97693.0,0.52136035],[97694.0,0.20472],[97696.0,0.204717],[97699.0,0.06813319],[97702.0,0.03013039]]]
["bitfinex","BTCUSD",1736077766044,[[97692.0,0.99026654],[97691.0,8.54e-05],[97690.0,0.18424723],[97688.0,8.54e-05],[97687.0,0.23029987]],[[97693.0,0.52661467],[97697.0,0.204715],[97699.0,0.0001708],[97701.0,0.204706],[97704.0,0.0823]]]
["bitfinex","BTCUSD",1736077838492,[[97692.0,0.0020854],[97691.0,8.54e-05],[97690.0,8.54e-05],[97688.0,8.54e-05],[97682.0,0.09212218]],[[97693.0,0.73541986],[97694.0,0.32198439],[97696.0,0.01033491],[97697.0,0.204715],[97699.0,0.0001708]]]
["bitfinex","BTCUSD",1736077910781,[[97692.0,8.54e-05],[97691.0,8.54e-05],[97690.0,8.54e-05],[97688.0,8.54e-05],[97679.0,8.54e-05]],[[97693.0,0.85619079],[97694.0,0.204722],[97696.0,0.10232103],[97697.0,0.211555],[97698.0,0.18577919]]]
["bitfinex","BTCUSD",1736077977809,[[97692.0,8.54e-05],[97691.0,8.54e-05],[97690.0,8.54e-05],[97688.0,8.54e-05],[97672.0,0.0451]],[[97693.0,0.74792776],[97694.0,0.211562],[97695.0,0.18397225],[97696.0,0.08553491],[97697.0,0.43468032]]]
["bitfinex","BTCUSD",1736078110455,[[97672.0,0.00013483],[97671.0,0.0004],[97665.0,0.0001708],[97648.0,0.00110936],[97645.0,0.13818328]],[[97673.0,0.93443431],[97675.0,0.34292145],[97676.0,0.082],[97677.0,0.21104875],[97815.0,1.1168551]]]
["bitfinex","BTCUSD",1736078161903,[[97672.0,0.08293483],[97671.0,0.0004],[97669.0,0.0498],[97665.0,0.0001708],[97662.0,0.01038504]],[[97673.0,0.72935521],[97675.0,0.204761],[97676.0,0.03013039],[97680.0,0.02096838],[97682.0,0.01010786]]]
["bitfinex","BTCUSD",1736078209653,[[97672.0,0.58927972],[97671.0,0.18463172],[97669.0,0.23133461],[97663.0,0.204784],[97661.0,0.27635984]],[[97673.0,0.52332945],[97679.0,0.0001708],[97682.0,0.204747],[97685.0,0.20474],[97713.0,0.23009306]]]
["bitfinex","BTCUSD",1736078349435,[[97672.0,0.89195009],[97671.0,0.0004],[97669.0,0.001],[97666.0,0.27635984],[97662.0,0.06986961]],[[97673.0,0.60426432],[97675.0,0.20476],[97679.0,0.2049228],[97683.0,0.204744],[97684.0,0.06796239]]]
["bitfinex","BTCUSD",1736078352097,[[97672.0,1.07625661],[97671.0,0.0004],[97669.0,0.23138315],[97662.0,0.06986961],[97661.0,0.27635984]],[[97673.0,0.60426432],[97679.0,0.2049228],[97683.0,0.204744],[97684.0,0.06796239],[97690.0,0.23486039]]]
["bitfinex","BTCUSD",1736078443439,[[97672.0,0.88323302],[97671.0,0.18459271],[97669.0,0.24135852],[97665.0,0.0001708],[97661.0,0.48114884]],[[97673.0,0.52643728],[97674.0,0.0768],[97679.0,0.2049228],[97683.0,0.0468],[97684.0,0.23487339]]]
["bitfinex","BTCUSD",1736078560042,[[97672.0,0.88313418],[97671.0,0.0004],[97670.0,0.18432056],[97669.0,0.01011763],[97668.0,0.4351571]],[[97673.0,0.60121281],[97679.0,0.0465708],[97680.0,0.204751],[97682.0,0.204746],[97684.0,0.09809278]]]
["bitfinex","BTCUSD",1736078668585,[[97672.0,1.07164125],[97671.0,0.0823],[97669.0,0.409544],[97667.0,0.28680877],[97659.0,0.55806259]],[[97673.0,0.52564243],[97679.0,0.0001708],[97691.0,0.0001708],[97693.0,0.0001708],[97694.0,0.204722]]]
["bitfinex","BTCUSD",1736078701258,[[97672.0,1.57142361],[97671.0,0.0004],[97670.0,0.27549368],[97669.0,0.409544],[97668.0,0.1]],[[97673.0,0.0011708],[97679.0,0.0001708],[97691.0,0.0001708],[97693.0,0.0001708],[97696.0,0.0809]]]
["bitfinex","BTCUSD",1736078764553,[[97672.0,2.7599006],[97671.0,0.0004],[97669.0,0.44158161],[97668.0,0.1],[97659.0,0.47607302]],[[97673.0,0.0011708],[97679.0,0.0001708],[97680.0,0.0774],[97685.0,0.0477],[97691.0,0.0001708]]]
["bitfinex","BTCUSD",1736078826320,[[97672.0,0.69401766],[97671.0,0.0004],[97669.0,0.409544],[97668.0,0.09202939],[97667.0,0.01044893]],[[97673.0,0.0797708],[97679.0,0.0001708],[97683.0,0.0457],[97687.0,0.06796239],[97691.0,0.2048988]]]
["bitfinex","BTCUSD",1736078842587,[[97678.0,0.03893226],[97676.0,0.09502939],[97675.0,0.20476],[97674.0,0.53696527],[97673.0,0.204764]],[[97679.0,0.0815708],[97683.0,0.0457],[97687.0,0.06796239],[97692.0,0.204726],[97701.0,0.09207402]]]
["bitfinex","BTCUSD",1736078909988,[[97678.0,0.55148643],[97677.0,0.13819132],[97674.0,0.78306859],[97669.0,0.204772],[97665.0,0.2857518]],[[97679.0,0.01257931],[97680.0,0.281251],[97684.0,0.23487239],[97686.0,0.06796239],[97688.0,0.204735]]]
["bitfinex","BTCUSD",1736078939161,[[97682.0,0.005],[97680.0,0.09212791],[97679.0,8.54e-05],[97678.0,0.01055417],[97677.0,0.13819132]],[[97683.0,0.01625515],[97685.0,0.204741],[97688.0,0.0001708],[97689.0,0.333931],[97692.0,0.204726]]]
["bitfinex","BTCUSD",1736078989970,[[97666.0,49.8999146],[97662.0,0.001],[97655.0,0.0823],[97650.0,0.049],[97642.0,0.01047208]],[[97667.0,0.97336888],[97670.0,0.44521612],[97671.0,0.0914715],[97672.0,0.204766],[98014.0,60.0]]]
["bitfinex","BTCUSD",1736079031282,[[97666.0,49.9776146],[97662.0,0.001],[97653.0,0.0459],[97641.0,0.06432588],[97640.0,0.01041595]],[[97667.0,1.16889948],[97669.0,0.75005951],[97670.0,0.409542],[97671.0,0.03567412],[97672.0,0.21523022]]]
["bitfinex","BTCUSD",1736079042007,[[97666.0,49.9830146],[97662.0,0.001],[97653.0,0.0459],[97642.0,0.06432588],[97629.0,0.29698291]],[[97667.0,1.44449912],[97670.0,0.409542],[97671.0,0.03567412],[97672.0,0.21523022],[97688.0,0.67794922]]]
["bitfinex","BTCUSD",1736079100155,[[97666.0,49.01612214],[97662.0,0.001],[97654.0,0.0487],[97636.0,0.06432588],[97630.0,0.01043646]],[[97667.0,1.64896124],[97668.0,0.02],[97670.0,0.409542],[97671.0,0.30957738],[97672.0,0.21523022]]]
["bitfinex","BTCUSD",1736079135444,[[97666.0,49.12624802],[97665.0,0.0001708],[97663.0,0.01023311],[97662.0,0.001],[97659.0,0.1]],[[97667.0,0.3860208],[97675.0,0.20483604],[97680.0,0.204751],[97685.0,0.204741],[97688.0,0.0001708]]]
["bitfinex","BTCUSD",1736079176710,[[97687.0,0.92372327],[97682.0,0.233146],[97680.0,0.304749],[97677.0,0.5457],[97666.0,48.94452214]],[[97695.0,0.09177823],[97697.0,0.13766735],[97699.0,0.0001708],[97720.0,0.0001708],[97728.0,0.0761]]]
["bitfinex","BTCUSD",1736079222296,[[97719.0,0.33428935],[97718.0,0.20467],[97714.0,0.304677],[97713.0,0.02028355],[97712.0,0.0918936]],[[97720.0,0.00025203],[97732.0,0.078371],[97736.0,0.0454],[97745.0,0.09177823],[97747.0,0.13766735]]]
["bitfinex","BTCUSD",1736079288103,[[97753.0,0.3195808],[97751.0,0.23568692],[97748.0,0.1],[97746.0,0.204611],[97740.0,0.34244278]],[[97754.0,0.00049591],[97760.0,0.0832],[97764.0,0.0451],[97784.0,0.05],[97785.0,0.20453]]]
["bitfinex","BTCUSD",1736079300816,[[97764.0,0.27946202],[97762.0,0.204576],[97758.0,0.204586],[97757.0,0.204587],[97753.0,0.1]],[[97765.0,0.13221951],[97784.0,0.05],[97786.0,0.0001708],[97793.0,0.211434],[97803.0,0.204492]]]
["bitfinex","BTCUSD",1736079340398,[[97766.0,0.0129838],[97764.0,0.2047438],[97761.0,0.1],[97760.0,0.4195302],[97752.0,0.0813]],[[97767.0,0.01476485],[97768.0,0.0478],[97770.0,0.09193181],[97771.0,0.0001708],[97773.0,0.22053786]]]
["bitfinex","BTCUSD",1736079419129,[[97785.0,0.45236589],[97783.0,0.304533],[97776.0,0.204549],[97771.0,0.490918],[97770.0,0.16014634]],[[97786.0,8e-07],[97799.0,0.0775],[97800.0,0.04614],[97803.0,0.09193181],[97806.0,0.13793786]]]
["bitfinex","BTCUSD",1736079466467,[[97816.0,0.0119838],[97815.0,0.204466],[97810.0,0.304476],[97806.0,0.204485],[97800.0,0.0001708]],[[97817.0,0.13908429],[97818.0,0.00022333],[97828.0,0.09193181],[97830.0,0.13802326],[97833.0,0.38834715]]]
["bitfinex","BTCUSD",1736079525737,[[97860.0,0.0108836],[97857.0,0.204378],[97856.0,0.1],[97854.0,0.204384],[97850.0,0.204392]],[[97861.0,0.13765331],[97865.0,8.54e-05],[97877.0,0.204338],[97888.0,0.29624781],[97890.0,0.13802326]]]
["bitfinex","BTCUSD",1736079527095,[[97860.0,0.5209072],[97857.0,0.204378],[97856.0,0.1],[97854.0,0.204384],[97850.0,0.204392]],[[97861.0,0.11970648],[97865.0,8.54e-05],[97883.0,0.204325],[97884.0,0.09193181],[97885.0,0.0041754]]]
["bitfinex","BTCUSD",1736079578869,[[97934.0,0.167851],[97933.0,0.204219],[97932.0,0.1],[97929.0,0.204227],[97928.0,0.30423]],[[97935.0,0.00023407],[97954.0,0.1261],[97961.0,8.54e-05],[97963.0,0.204159],[97968.0,0.204149]]]
["bitfinex","BTCUSD",1736079591364,[[97882.0,0.204327],[97876.0,0.09104583],[97869.0,0.22761457]],[[97902.0,0.204285],[97908.0,0.1254],[97925.0,0.05728],[97929.0,0.0891164],[97933.0,0.204221]]]
["bitfinex","BTCUSD",1736079614013,[[97888.0,0.0003191],[97879.0,0.0108836],[97870.0,0.204351],[97869.0,0.0509447],[97866.0,0.204359]],[[97889.0,0.24678085],[97890.0,0.204311],[97894.0,0.204303],[97898.0,0.204296],[97903.0,0.0572]]]
["bitfinex","BTCUSD",1736079649994,[[97888.0,0.0022791],[97862.0,0.0001708],[97857.0,0.0009906],[97856.0,0.0752],[97843.0,0.04996]],[[97889.0,1.47803087],[97890.0,0.204311],[97892.0,0.27450019],[97894.0,0.204303],[97900.0,0.30881272]]]
["bitfinex","BTCUSD",1736079663523,[[97852.0,0.00014915],[97836.0,0.0001706],[97829.0,0.0009824],[97823.0,0.0801],[97815.0,0.047]],[[97853.0,1.27022123],[97855.0,0.204384],[97859.0,0.204377],[97863.0,0.87161072],[97864.0,0.30943308]]]
["bitfinex","BTCUSD",1736079702841,[[97836.0,0.1411742],[97835.0,0.254125],[97833.0,0.01022573],[97831.0,0.204432],[97823.0,0.1]],[[97837.0,0.52226328],[97853.0,0.00014833],[97866.0,0.204362],[97874.0,0.0361234],[97881.0,0.0891164]]]
["bitfinex","BTCUSD",1736079735151,[[97836.0,0.2673972],[97834.0,0.01033555],[97830.0,0.2046068],[97823.0,0.20445],[97813.0,0.20447]],[[97837.0,0.31604812],[97846.0,0.0821],[97850.0,0.204395],[97852.0,8.54e-05],[97854.0,0.249688]]]
["bitfinex","BTCUSD",1736079812968,[[97836.0,5.06e-05],[97834.0,0.0108836],[97832.0,0.04996],[97830.0,0.0001708],[97819.0,0.204459]],[[97837.0,0.44295413],[97838.0,0.20442],[97842.0,0.29595056],[97845.0,0.13733808],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1736079857915,[[97836.0,5.06e-05],[97830.0,0.0001708],[97819.0,0.2153416],[97810.0,0.204476],[97798.0,0.22761457]],[[97837.0,0.66881514],[97838.0,0.20442],[97839.0,0.13787203],[97840.0,0.010184],[97842.0,0.38828099]]]
["bitfinex","BTCUSD",1736079883035,[[97836.0,5.06e-05],[97830.0,0.0001708],[97816.0,0.0001708],[97815.0,0.0509545],[97799.0,0.2045]],[[97837.0,1.04195837],[97838.0,0.20442],[97840.0,0.010184],[97841.0,0.36379256],[97842.0,0.204411]]]
["bitfinex","BTCUSD",1736079935068,[[97816.0,2e-07],[97790.0,0.0001706],[97785.0,0.0001708],[97784.0,0.0108836],[97783.0,0.0009802]],[[97817.0,1.89240382],[97819.0,0.204459],[97822.0,0.204453],[97830.0,0.18229359],[97831.0,0.22551424]]]
["bitfinex","BTCUSD",1736079953042,[[97790.0,0.0001706],[97785.0,0.0001708],[97766.0,0.0001708],[97763.0,0.04996],[97761.0,0.0009885]],[[97792.0,1.66860419],[97794.0,0.2288292],[97797.0,0.40901],[97798.0,0.10398632],[97801.0,0.08297067]]]
["bitfinex","BTCUSD",1736079978301,[[97785.0,0.0001708],[97766.0,0.0001708],[97765.0,0.0001708],[97759.0,0.0624],[97754.0,0.0110544]],[[97786.0,1.53909069],[97789.0,0.05004],[97790.0,0.409038],[97791.0,0.42800051],[97792.0,0.35660132]]]
["bitfinex","BTCUSD",1736080006056,[[97754.0,0.00049588],[97733.0,0.0009979],[97732.0,0.0001708],[97723.0,0.0624],[97719.0,0.0108836]],[[97755.0,1.01587369],[97756.0,0.05004],[97757.0,0.204589],[97761.0,0.204582],[97765.0,1.22035913]]]
["bitfinex","BTCUSD",1736080067035,[[97789.0,0.06333928],[97786.0,0.00102248],[97785.0,0.20453],[97783.0,0.204532],[97781.0,0.01032702]],[[97790.0,8.55e-05],[97797.0,8.55e-05],[97809.0,0.0793],[97811.0,0.0488],[97815.0,0.204469]]]
["bitfinex","BTCUSD",1736080100283,[[97801.0,0.09063627],[97800.0,0.0108836],[97797.0,0.204505],[97796.0,0.0001708],[97795.0,0.204508]],[[97802.0,0.1226854],[97813.0,0.204472],[97818.0,0.204462],[97831.0,0.0892018],[97837.0,0.2045085]]]
["bitfinex","BTCUSD",1736080100901,[[97801.0,0.09063627],[97797.0,0.204505],[97796.0,0.0001708],[97793.0,0.0108836],[97786.0,0.204527]],[[97802.0,0.13505182],[97809.0,0.20448],[97813.0,0.204472],[97818.0,0.204462],[97830.0,0.0891164]]]
["bitfinex","BTCUSD",1736080160485,[[97796.0,8e-07],[97789.0,0.00049568],[97788.0,0.0001708],[97765.0,0.00099],[97746.0,0.0010229]],[[97797.0,1.47981083],[97798.0,0.01027564],[97800.0,0.408999],[97802.0,0.31035274],[97803.0,0.02006039]]]
["bitfinex","BTCUSD",1736080209179,[[97773.0,0.04701508],[97767.0,0.01017481],[97754.0,0.1371056],[97749.0,0.22761457],[97740.0,0.1]],[[97775.0,0.204551],[97796.0,0.15],[97797.0,0.73729613],[97798.0,0.01027564],[97801.0,0.05298492]]]
["bitfinex","BTCUSD",1736080235186,[[97773.0,0.06319853],[97772.0,0.204556],[97771.0,0.204559],[97768.0,0.1],[97767.0,0.23545818]],[[97774.0,0.52374022],[97793.0,0.0459],[97794.0,0.204513],[97796.0,0.204508],[97797.0,0.0781854]]]
["bitfinex","BTCUSD",1736080254230,[[97773.0,0.04829229],[97771.0,0.204557],[97769.0,0.0108836],[97767.0,0.21474181],[97763.0,0.204575]],[[97774.0,0.70582654],[97777.0,0.0459],[97781.0,0.040939],[97783.0,0.204535],[97784.0,0.204533]]]
["bitfinex","BTCUSD",1736080287285,[[97796.0,0.07297628],[97795.0,0.234509],[97794.0,0.204511],[97790.0,0.204518],[97785.0,0.1]],[[97797.0,8.54e-05],[97801.0,0.0758],[97809.0,0.0453],[97816.0,0.204467],[97820.0,0.204457]]]
["bitfinex","BTCUSD",1736080305929,[[97796.0,0.001],[97794.0,0.04701508],[97787.0,0.0108836],[97782.0,0.00102255],[97780.0,0.21470036]],[[97797.0,0.24374018],[97799.0,0.409002],[97802.0,0.0070054],[97804.0,0.204491],[97808.0,0.01012037]]]
["bitfinex","BTCUSD",1736080361557,[[97796.0,0.001],[97795.0,0.04701508],[97784.0,0.02124834],[97780.0,0.09128062],[97779.0,0.20454]],[[97797.0,0.35783281],[97799.0,0.409002],[97800.0,0.13726085],[97801.0,0.00688],[97802.0,0.18309987]]]
["bitfinex","BTCUSD",1736080390731,[[97796.0,0.05806948],[97794.0,0.204511],[97792.0,0.01032235],[97789.0,0.204521],[97785.0,0.0004]],[[97797.0,0.54492386],[97798.0,0.18394938],[97800.0,0.2299626],[97802.0,8.54e-05],[97827.0,0.0891164]]]
["bitfinex","BTCUSD",1736080456613,[[97774.0,0.0001708],[97773.0,0.00027721],[97759.0,0.04701508],[97754.0,2e-07],[97752.0,0.0108836]],[[97775.0,1.19666561],[97777.0,0.204547],[97778.0,0.204544],[97779.0,0.0891164],[97780.0,0.09189124]]]
["bitfinex","BTCUSD",1736080498370,[[97774.0,0.0110544],[97773.0,0.00027721],[97772.0,0.04701508],[97752.0,0.09128062],[97575.0,7.498e-05]],[[97775.0,0.81415064],[97777.0,0.204547],[97782.0,0.204538],[97783.0,0.09189124],[97785.0,0.14471687]]]
["bitfinex","BTCUSD",1736080527320,[[97774.0,0.05806948],[97773.0,0.00027721],[97769.0,0.01049348],[97759.0,0.00102278],[97758.0,0.204586]],[[97775.0,0.83815064],[97777.0,0.204547],[97781.0,0.00688],[97786.0,0.09197589],[97789.0,0.13796383]]]
["bitfinex","BTCUSD",1736080573129,[[97774.0,0.0001708],[97773.0,0.00027721],[97762.0,0.04701508],[97755.0,0.0108836],[97751.0,0.0013893]],[[97775.0,1.14719468],[97777.0,0.204547],[97778.0,0.01736121],[97782.0,0.56817611],[97791.0,0.30883692]]]
["bitfinex","BTCUSD",1736080597306,[[97704.0,0.204699],[97703.0,0.00102335],[97702.0,0.01091351],[97699.0,0.2048798],[97698.0,0.09145142]],[[97719.0,0.204668],[97720.0,0.10398632],[97721.0,0.21757736],[97727.0,0.204651],[97732.0,0.00692]]]
["bitfinex","BTCUSD",1736080622913,[[97715.0,0.04701508],[97713.0,8.54e-05],[97711.0,0.01040353],[97707.0,0.0005],[97706.0,0.00102334]],[[97716.0,0.0682581],[97719.0,0.204669],[97723.0,0.204662],[97726.0,0.121863],[97732.0,0.00688]]]
["bitfinex","BTCUSD",1736080644188,[[97732.0,0.04801508],[97726.0,0.21581249],[97724.0,0.09178713],[97723.0,0.204659],[97721.0,0.13768069]],[[97733.0,0.5728366],[97737.0,0.045],[97738.0,0.0828],[97741.0,0.204623],[97745.0,0.204614]]]
["bitfinex","BTCUSD",1736080683194,[[97732.0,0.52092364],[97730.0,0.40929],[97729.0,0.02057543],[97726.0,0.01013834],[97725.0,0.27532609]],[[97733.0,0.0448164],[97734.0,0.0821],[97744.0,0.0495],[97752.0,0.2046],[97756.0,0.204593]]]
["bitfinex","BTCUSD",1736080712825,[[97749.0,0.26384685],[97746.0,0.09182738],[97744.0,0.204614],[97742.0,0.13774107],[97739.0,0.38828076]],[[97750.0,0.0813708],[97752.0,0.0471],[97755.0,0.0501708],[97762.0,0.409158],[97767.0,0.254568]]]
["bitfinex","BTCUSD",1736080742133,[[97754.0,0.73178573],[97753.0,0.18328246],[97751.0,0.22917672],[97749.0,0.21491717],[97748.0,0.204605]],[[97755.0,0.0511708],[97756.0,0.082],[97757.0,0.0482],[97767.0,0.05],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1736080799050,[[97786.0,1.44722765],[97783.0,0.204534],[97781.0,0.204538],[97778.0,0.37476995],[97759.0,0.58149289]],[[97787.0,0.18047161],[97796.0,8.54e-05],[97802.0,8.54e-05],[97806.0,0.001168],[97828.0,0.13802895]]]
["bitfinex","BTCUSD",1736080827660,[[97801.0,1.0143593],[97798.0,0.203945],[97797.0,0.4091808],[97796.0,0.22880594],[97759.0,0.12698212]],[[97802.0,0.1850854],[97824.0,0.001168],[97825.0,0.204446],[97829.0,0.204439],[97831.0,0.0070054]]]
["bitfinex","BTCUSD",1736080874335,[[97810.0,0.62882148],[97808.0,0.204481],[97805.0,0.1],[97804.0,0.27512609],[97802.0,0.10398632]],[[97811.0,0.0473],[97812.0,0.0777],[97824.0,0.05],[97831.0,0.0012534],[97832.0,0.204432]]]
["bitfinex","BTCUSD",1736080901000,[[97813.0,0.81917004],[97811.0,0.704475],[97810.0,0.1],[97808.0,0.408963],[97806.0,0.37468674]],[[97814.0,0.084271],[97824.0,0.0989],[97831.0,8.54e-05],[97837.0,0.0012535],[97838.0,0.204421]]]
["bitfinex","BTCUSD",1736080944697,[[97806.0,0.04701508],[97802.0,0.0001708],[97796.0,0.204506],[97794.0,0.2962459],[97792.0,0.13764047]],[[97807.0,0.328985],[97812.0,0.204473],[97813.0,0.10515432],[97814.0,0.0105995],[97820.0,0.204457]]]
["bitfinex","BTCUSD",1736080985594,[[97802.0,0.0011708],[97797.0,0.0001708],[97789.0,0.04701508],[97786.0,0.0102551],[97778.0,0.204544]],[[97803.0,1.00473325],[97805.0,0.204488],[97809.0,0.1],[97810.0,0.204478],[97812.0,0.09190296]]]
["bitfinex","BTCUSD",1736081026542,[[97802.0,0.0511708],[97797.0,0.0001708],[97788.0,0.04701508],[97786.0,0.01029809],[97779.0,0.0917369]],[[97803.0,1.22434265],[97805.0,0.204488],[97809.0,0.12002602],[97811.0,0.27570888],[97817.0,0.05298492]]]
["bitfinex","BTCUSD",1736081078173,[[97802.0,0.10018588],[97800.0,0.408995],[97797.0,0.01018083],[97796.0,0.22500013],[97795.0,0.0917369]],[[97803.0,0.52062693],[97820.0,0.204458],[97822.0,0.0763],[97824.0,0.204448],[97827.0,0.0457]]]
["bitfinex","BTCUSD",1736081107204,[[97802.0,0.0874435],[97801.0,0.13763705],[97800.0,0.204497],[97799.0,0.204499],[97798.0,0.18352063]],[[97803.0,0.51992596],[97809.0,0.0759],[97813.0,0.0454],[97820.0,0.204458],[97824.0,0.204448]]]
["bitfinex","BTCUSD",1736081170818,[[97813.0,0.8905409],[97811.0,0.40895],[97809.0,0.1],[97807.0,0.204482],[97803.0,0.0001708]],[[97814.0,0.001171],[97828.0,0.0456],[97830.0,0.0787],[97848.0,0.0001708],[97853.0,0.0013388]]]
["bitfinex","BTCUSD",1736081173664,[[97813.0,0.7905409],[97811.0,0.40895],[97808.0,0.10688],[97807.0,0.304482],[97797.0,0.0001708]],[[97814.0,0.001171],[97815.0,0.0812],[97828.0,0.0456],[97846.0,0.001168],[97847.0,0.2044]]]
["bitfinex","BTCUSD",1736081247746,[[97857.0,0.23485083],[97854.0,0.204386],[97852.0,0.70439],[97842.0,0.02087549],[97837.0,0.00688]],[[97858.0,0.12644613],[97871.0,0.0012534],[97878.0,0.204336],[97882.0,0.204328],[97890.0,0.03034588]]]
["bitfinex","BTCUSD",1736081282566,[[97879.0,0.50724852],[97878.0,0.09308546],[97877.0,0.204338],[97876.0,0.02086503],[97875.0,0.34095009]],[[97880.0,0.0413],[97883.0,0.0798],[97901.0,8.54e-05],[97912.0,0.0012534],[97919.0,0.204652]]]
["bitfinex","BTCUSD",1736081311421,[[97899.0,0.72247788],[97898.0,0.01045373],[97894.0,0.204302],[97893.0,0.204302],[97889.0,0.09108546]],[[97900.0,0.1321854],[97901.0,8.54e-05],[97912.0,8.54e-05],[97919.0,0.001568],[97922.0,0.204244]]]
["bitfinex","BTCUSD",1736081353078,[[97885.0,0.01735668],[97884.0,0.204323],[97880.0,0.204331],[97879.0,0.2045028],[97874.0,0.0097]],[[97886.0,0.0010854],[97893.0,0.001168],[97894.0,0.0824],[97900.0,0.0482854],[97901.0,8.54e-05]]]
["bitfinex","BTCUSD",1736081378650,[[97899.0,0.73265223],[97894.0,0.408604],[97891.0,0.09131548],[97888.0,0.14385323],[97886.0,0.49093629]],[[97900.0,0.00313489],[97901.0,8.54e-05],[97910.0,0.0755],[97912.0,8.54e-05],[97915.0,0.001168]]]
["bitfinex","BTCUSD",1736081426240,[[97911.0,0.51818588],[97905.0,0.010047],[97904.0,0.204281],[97901.0,0.09125416],[97900.0,0.20429]],[[97912.0,0.13126721],[97919.0,0.20582],[97921.0,0.204246],[97926.0,0.204236],[97927.0,8.54e-05]]]
["bitfinex","BTCUSD",1736081473236,[[97911.0,0.0011708],[97899.0,0.0001708],[97895.0,0.204299],[97891.0,0.204308],[97888.0,0.0248]],[[97912.0,0.96011175],[97914.0,0.08281412],[97916.0,0.09179979],[97917.0,0.204255],[97918.0,0.02759685]]]
["bitfinex","BTCUSD",1736081521533,[[97911.0,0.01835668],[97909.0,0.408542],[97905.0,0.204277],[97904.0,0.10173535],[97902.0,0.156835]],[[97912.0,0.60667862],[97914.0,0.0495],[97919.0,0.0004],[97924.0,8.54e-05],[97928.0,0.204232]]]
["bitfinex","BTCUSD",1736081568890,[[97983.0,0.002],[97975.0,0.7043028],[97972.0,0.204139],[97970.0,0.01718588],[97967.0,0.20415]],[[97984.0,0.12693375],[97986.0,0.204112],[97989.0,0.001168],[97990.0,0.204103],[97998.0,8.54e-05]]]
["bitfinex","BTCUSD",1736081591436,[[97975.0,0.0001708],[97961.0,0.204162],[97953.0,0.204177],[97951.0,0.01718588],[97950.0,0.01020708]],[[97976.0,0.43631732],[97977.0,0.1],[97980.0,0.204123],[97981.0,0.01038517],[97983.0,0.08281412]]]
["bitfinex","BTCUSD",1736081628045,[[97949.0,0.0011708],[97941.0,0.204203],[97940.0,0.204205],[97937.0,0.01028388],[97934.0,0.204218]],[[97950.0,0.70871632],[97954.0,0.204179],[97957.0,0.1459],[97958.0,0.204169],[97960.0,0.08281412]]]
["bitfinex","BTCUSD",1736081682800,[[97949.0,0.0011708],[97918.0,0.204252],[97915.0,0.01718588],[97914.0,0.21459551],[97913.0,0.0248]],[[97950.0,1.2117278],[97952.0,0.1375101],[97953.0,0.204179],[97954.0,0.38758143],[97955.0,0.00998946]]]
["bitfinex","BTCUSD",1736081720325,[[97949.0,0.0011708],[97911.0,0.0001708],[97908.0,0.204271],[97907.0,0.01025855],[97905.0,0.22146488]],[[97950.0,1.81106641],[97952.0,0.33069054],[97953.0,0.204179],[97954.0,0.204178],[97969.0,0.69684112]]]
["bitfinex","BTCUSD",1736081737522,[[97911.0,0.00066558],[97886.0,0.0001708],[97883.0,0.01718588],[97880.0,0.0248],[97879.0,0.21468045]],[[97912.0,1.11897271],[97913.0,0.204262],[97914.0,0.204261],[97918.0,0.204254],[97921.0,0.09179961]]]
["bitfinex","BTCUSD",1736081780876,[[97876.0,0.002],[97875.0,0.01006462],[97874.0,0.2200512],[97869.0,0.204353],[97867.0,0.0905645]],[[97880.0,8.55e-05],[97885.0,0.001168],[97886.0,0.30830632],[97890.0,0.286812],[97899.0,0.09167563]]]
["bitfinex","BTCUSD",1736081838006,[[97875.0,0.01747577],[97874.0,0.09079593],[97871.0,0.34021818],[97869.0,0.19264499],[97866.0,0.43264771]],[[97877.0,0.001168],[97878.0,0.5104155],[97879.0,0.0825],[97880.0,8.55e-05],[97884.0,0.204323]]]
["bitfinex","BTCUSD",1736081843518,[[97875.0,0.01747577],[97874.0,0.00023143],[97870.0,0.0905645],[97867.0,0.13587018],[97865.0,0.18250832]],[[97876.0,0.23436574],[97877.0,0.20434],[97878.0,0.5104155],[97880.0,8.55e-05],[97881.0,0.204331]]]
["bitfinex","BTCUSD",1736081880210,[[97858.0,0.00023145],[97851.0,0.0001708],[97835.0,0.01547577],[97834.0,0.01036846],[97831.0,0.0004]],[[97859.0,1.22886189],[97860.0,0.02003547],[97864.0,0.49325423],[97867.0,0.09167563],[97869.0,0.13751345]]]
["bitfinex","BTCUSD",1736081934416,[[97857.0,4.972e-05],[97851.0,0.0001708],[97831.0,0.0004],[97819.0,0.025],[97816.0,0.01547577]],[[97858.0,1.94200238],[97859.0,0.62915663],[97860.0,0.22440947],[97861.0,0.01025815],[97864.0,0.40873]]]
["bitfinex","BTCUSD",1736081973768,[[97847.0,0.02545232],[97831.0,0.0004],[97819.0,0.025],[97817.0,0.01547577],[97815.0,0.00102211]],[[97848.0,1.99890806],[97850.0,0.31030151],[97851.0,0.204392],[97853.0,0.204388],[97854.0,0.0458]]]
["bitfinex","BTCUSD",1736081994371,[[97831.0,0.0008953],[97815.0,0.01547577],[97813.0,0.0301708],[97806.0,0.025],[97803.0,0.02252284]],[[97832.0,1.23074219],[97833.0,0.0787],[97834.0,0.251328],[97837.0,0.48034215],[97843.0,0.15]]]
["bitfinex","BTCUSD",1736082031299,[[97813.0,0.02581223],[97800.0,0.25],[97791.0,0.0004],[97790.0,0.01547577],[97784.0,0.01032099]],[[97814.0,1.17275608],[97816.0,0.38820414],[97817.0,0.02001697],[97818.0,0.22993051],[97819.0,0.0468]]]
["bitfinex","BTCUSD",1736082066838,[[97813.0,0.06306645],[97810.0,0.229476],[97809.0,0.0123],[97806.0,0.21467964],[97795.0,0.0905645]],[[97814.0,0.5105008],[97826.0,0.204446],[97828.0,0.00688],[97829.0,0.26547835],[97830.0,0.01023875]]]
["bitfinex","BTCUSD",1736082086897,[[97813.0,0.33435277],[97811.0,0.204475],[97810.0,0.204476],[97808.0,0.1],[97806.0,0.41294414]],[[97814.0,0.5115008],[97847.0,0.0786708],[97850.0,0.204395],[97854.0,0.204386],[97857.0,8.54e-05]]]
["bitfinex","BTCUSD",1736082127652,[[97843.0,0.0155365],[97841.0,0.01023072],[97831.0,0.00102197],[97829.0,0.0905645],[97828.0,0.204439]],[[97846.0,0.4199758],[97847.0,0.0786708],[97850.0,0.204395],[97855.0,0.13957976],[97860.0,0.23395953]]]
["bitfinex","BTCUSD",1736082186128,[[97843.0,0.2309455],[97842.0,0.13761174],[97841.0,0.03544891],[97839.0,0.18351135],[97837.0,0.22938919]],[[97844.0,0.0011708],[97846.0,0.0001708],[97847.0,0.0001708],[97848.0,8.54e-05],[97852.0,0.05]]]
["bitfinex","BTCUSD",1736082244528,[[97843.0,6.073e-05],[97834.0,0.204427],[97830.0,0.21481993],[97822.0,0.204451],[97644.0,0.899]],[[97844.0,0.22581595],[97846.0,0.0001708],[97847.0,0.0001708],[97848.0,0.2044844],[97850.0,0.204435]]]
["bitfinex","BTCUSD",1736082257459,[[97843.0,0.0067073],[97834.0,0.204426],[97831.0,0.01012348],[97830.0,0.204434]],[[97844.0,0.22581595],[97846.0,0.0001708],[97847.0,0.0001708],[97848.0,8.54e-05],[97850.0,4e-05]]]
["bitfinex","BTCUSD",1736082314327,[[97877.0,0.0065365],[97871.0,0.204349],[97868.0,0.204355],[97865.0,0.01014504],[97861.0,0.204369]],[[97878.0,0.07676179],[97880.0,8.55e-05],[97885.0,0.204322],[97893.0,0.05],[97962.0,0.49700984]]]
["bitfinex","BTCUSD",1736082389611,[[97892.0,0.75521378],[97891.0,0.00684],[97887.0,0.09140245],[97886.0,0.408634],[97885.0,0.23710367]],[[97893.0,0.05004943],[97912.0,0.0001708],[97936.0,0.204216],[97939.0,0.20421],[97943.0,0.040878]]]
["bitfinex","BTCUSD",1736082421913,[[97911.0,0.754637],[97909.0,0.09117915],[97907.0,0.22460101],[97906.0,0.54104572],[97904.0,0.1823583]],[[97912.0,0.0001708],[97921.0,0.0784],[97925.0,0.0473],[97935.0,0.001168],[97936.0,0.204215]]]
["bitfinex","BTCUSD",1736082439903,[[97927.0,0.10497433],[97925.0,0.34143041],[97924.0,0.5],[97922.0,0.38716127],[97920.0,0.22864659]],[[97928.0,0.00023389],[97930.0,0.0466],[97940.0,0.05],[97944.0,0.0001708]]]
["bitfinex","BTCUSD",1736082479382,[[97927.0,0.03739055],[97926.0,0.09162256],[97924.0,0.54591184],[97922.0,0.18324513],[97921.0,0.204245]],[[97928.0,0.00023389],[97935.0,0.0823],[97937.0,0.049],[97940.0,0.05],[97942.0,0.0001708]]]
["bitfinex","BTCUSD",1736082548752,[[97934.0,0.0055365],[97932.0,0.50006956],[97930.0,0.01010208],[97929.0,0.13743834],[97928.0,0.2044018]],[[97935.0,0.077068],[97936.0,0.0462854],[97942.0,0.0001708],[97944.0,0.0001708],[97946.0,0.2042794]]]
["bitfinex","BTCUSD",1736082581126,[[97932.0,0.0001708],[97928.0,0.0001708],[97927.0,0.0001708],[97921.0,0.204246],[97918.0,0.09162556]],[[97933.0,0.16332102],[97935.0,8.54e-05],[97936.0,8.54e-05],[97945.0,0.2043688],[97949.0,8.54e-05]]]
["bitfinex","BTCUSD",1736082697386,[[97932.0,0.33908692],[97931.0,0.1829304],[97929.0,0.22901204],[97928.0,0.0001708],[97911.0,0.204266]],[[97933.0,8.54e-05],[97934.0,0.0244635],[97935.0,0.0818854],[97936.0,8.54e-05],[97942.0,0.0013388]]]
["bitfinex","BTCUSD",1736082826276,[[97932.0,0.0011708],[97928.0,0.0001708],[97927.0,0.0001708],[97917.0,0.0357],[97912.0,0.01054871]],[[97933.0,0.65125938],[97935.0,0.4085194],[97936.0,8.54e-05],[97940.0,0.00684],[97944.0,0.4913188]]]
["bitfinex","BTCUSD",1736082888785,[[97932.0,0.0011708],[97928.0,0.0001708],[97927.0,0.0001708],[97912.0,0.0001708],[97907.0,0.09140769]],[[97933.0,1.07760007],[97934.0,0.22917163],[97935.0,0.4085194],[97936.0,8.54e-05],[97942.0,0.48008053]]]
["bitfinex","BTCUSD",1736082909907,[[97932.0,0.0021708],[97928.0,0.0001708],[97927.0,0.0001708],[97912.0,0.0001708],[97903.0,0.204283]],[[97933.0,1.41776979],[97935.0,0.4085194],[97936.0,0.2295783],[97938.0,0.01003671],[97939.0,0.1]]]
["bitfinex","BTCUSD",1736083030577,[[97932.0,0.5666362],[97930.0,0.22901204],[97929.0,0.204229],[97928.0,0.0001708],[97927.0,0.2044028]],[[97933.0,0.54115515],[97935.0,8.54e-05],[97936.0,8.54e-05],[97946.0,0.0779854],[97950.0,0.04854]]]
["bitfinex","BTCUSD",1736083138753,[[97932.0,0.90847041],[97931.0,0.02684],[97929.0,0.71000972],[97928.0,0.0001708],[97927.0,0.2044028]],[[97933.0,0.53917434],[97935.0,8.54e-05],[97936.0,0.0465854],[97937.0,0.0752],[97946.0,8.54e-05]]]
["bitfinex","BTCUSD",1736083167985,[[97948.0,0.61001257],[97946.0,0.4043638],[97944.0,0.204198],[97943.0,0.51031841],[97941.0,0.27360148]],[[97949.0,0.02229479],[97950.0,4e-05],[97955.0,0.0819],[97961.0,0.0455],[97982.0,0.001168]]]
["bitfinex","BTCUSD",1736083191408,[[97949.0,1.01826486],[97947.0,0.13680874],[97946.0,0.2043638],[97944.0,0.38649572],[97942.0,0.22782067]],[[97950.0,0.15256639],[97973.0,0.001168],[97976.0,8.54e-05],[97982.0,0.01037406],[98424.0,50.0]]]
["bitfinex","BTCUSD",1736083255801,[[97949.0,0.0001708],[97947.0,0.03],[97946.0,0.0001708],[97941.0,0.21428453],[97937.0,0.204212]],[[97950.0,0.14687876],[97952.0,0.204182],[97956.0,0.204174],[97959.0,0.0004],[98101.0,0.01596846]]]
["bitfinex","BTCUSD",1736083268241,[[97949.0,0.0011708],[97946.0,0.0001708],[97941.0,0.03],[97940.0,0.0102747],[97928.0,0.29586122]],[[97950.0,0.17387876],[97952.0,0.204182],[97956.0,0.204174],[97959.0,0.0004],[97961.0,0.204163]]]
["bitfinex","BTCUSD",1736083309226,[[97949.0,0.5341708],[97947.0,0.29542419],[97946.0,0.2043638],[97945.0,0.13688777],[97943.0,0.18254902]],[[97950.0,3.17e-05],[97951.0,0.001168],[97952.0,0.02224099],[97953.0,0.079],[97959.0,0.0501]]]
["bitfinex","BTCUSD",1736083359665,[[97946.0,0.0021708],[97933.0,0.03],[97932.0,0.0001708],[97928.0,0.0001708],[97908.0,0.0100214]],[[97947.0,1.03785132],[97949.0,0.6378669],[97950.0,0.01015474],[97951.0,0.32469938],[97958.0,0.27570673]]]
["bitfinex","BTCUSD",1736083443221,[[97918.0,0.03044907],[97917.0,0.09],[97907.0,0.0521],[97905.0,0.0125],[97889.0,0.09123319]],[[97919.0,0.52989071],[97920.0,0.13780126],[97921.0,0.204246],[97922.0,0.18373502],[97925.0,0.44542029]]]
["bitfinex","BTCUSD",1736083462873,[[97924.0,0.02830058],[97923.0,0.204242],[97921.0,0.204246],[97920.0,0.09123319],[97782.0,0.01597163]],[[97925.0,0.02224099],[97926.0,0.51048],[97928.0,8.54e-05],[97945.0,0.204196],[97949.0,0.2042744]]]
["bitfinex","BTCUSD",1736083490915,[[97927.0,1.01193025],[97925.0,0.64524867],[97923.0,0.18254902],[97921.0,0.256346],[97920.0,0.228575]],[[97928.0,0.0010854],[97943.0,0.0796],[97946.0,0.0478854],[97949.0,8.54e-05],[97959.0,0.0004]]]
["bitfinex","BTCUSD",1736083541557,[[97958.0,1.42041075],[97957.0,0.11009419],[97954.0,0.183759],[97953.0,0.1],[97952.0,0.07240743]],[[97959.0,0.00053487],[97970.0,0.078],[97973.0,0.0461],[97990.0,0.001168],[97991.0,8.54e-05]]]
["bitfinex","BTCUSD",1736083598384,[[97969.0,1.08162897],[97967.0,0.183734],[97965.0,0.2809135],[97963.0,0.183741],[97957.0,0.68953272]],[[97970.0,0.00013486],[97977.0,0.0757],[97980.0,0.0493],[97991.0,8.54e-05],[97993.0,0.001168]]]
["bitfinex","BTCUSD",1736083635469,[[97969.0,1.08184073],[97967.0,0.190574],[97964.0,0.2740735],[97963.0,0.183741],[97962.0,0.0104316]],[[97970.0,8.122e-05],[97978.0,0.0815],[97981.0,0.0461],[97994.0,0.001168],[97995.0,0.183683]]]
["bitfinex","BTCUSD",1736083703371,[[97988.0,0.79775721],[97983.0,0.28769132],[97982.0,0.683705],[97980.0,0.47367916],[97922.0,0.89841036]],[[97989.0,0.06838074],[97992.0,0.0465],[98008.0,0.1],[98010.0,8.54e-05],[98017.0,8.54e-05]]]
["bitfinex","BTCUSD",1736083804342,[[97988.0,1.10328313],[97983.0,0.183705],[97982.0,0.58867858],[97978.0,0.1],[97976.0,0.1]],[[97989.0,0.06818839],[97992.0,0.0465],[97999.0,0.0004854],[98010.0,8.54e-05],[98018.0,0.18364]]]
["bitfinex","BTCUSD",1736083830563,[[97994.0,0.60410853],[97991.0,0.46505892],[97988.0,0.69387736],[97983.0,0.58867858],[97975.0,0.97403084]],[[97995.0,0.03805316],[97997.0,0.0488],[97999.0,0.0016534],[98010.0,8.54e-05],[98022.0,0.183633]]]
["bitfinex","BTCUSD",1736083917768,[[97998.0,0.59340536],[97996.0,0.18368],[97994.0,0.0001708],[97993.0,0.27448892],[97992.0,0.0001708]],[[97999.0,0.00860964],[98000.0,0.25004],[98013.0,0.0807],[98017.0,0.0491854],[98021.0,0.183634]]]
["bitfinex","BTCUSD",1736084022672,[[98022.0,0.94245396],[98021.0,0.1],[98016.0,0.8674568],[98014.0,0.27453051],[98011.0,0.1]],[[98023.0,0.00114088],[98029.0,0.0806],[98033.0,0.0146464],[98050.0,0.00088922],[98070.0,0.15]]]
["bitfinex","BTCUSD",1736084045284,[[98034.0,0.37916778],[98033.0,0.183611],[98031.0,0.45761151],[98030.0,0.183617],[98023.0,0.40453417]],[[98035.0,0.12599697],[98039.0,0.0004],[98042.0,0.000101],[98056.0,0.00084922],[98057.0,0.1836524]]]
["bitfinex","BTCUSD",1736084081887,[[98029.0,0.0001708],[98023.0,0.03],[98022.0,0.0001708],[98016.0,0.0001708],[98015.0,0.01018831]],[[98030.0,0.23843273],[98033.0,0.367226],[98034.0,8.54e-05],[98035.0,0.00214285],[98037.0,0.183605]]]
["bitfinex","BTCUSD",1736084099513,[[98029.0,0.00121988],[98023.0,0.03],[98022.0,0.1838018],[98021.0,0.0912668],[98018.0,0.3205382]],[[98030.0,0.23851813],[98033.0,0.183613],[98034.0,8.54e-05],[98035.0,0.00214285],[98039.0,0.184001]]]
["bitfinex","BTCUSD",1736084155923,[[97992.0,7.6e-07],[97988.0,0.0001708],[97984.0,0.03],[97970.0,0.0001708],[97950.0,0.0001708]],[[97993.0,1.07329704],[97994.0,0.183684],[97998.0,0.413954],[98000.0,0.27439073],[98016.0,0.14397639]]]
["bitfinex","BTCUSD",1736084198256,[[97970.0,0.00022023],[97962.0,0.03],[97961.0,0.077],[97952.0,0.0472],[97941.0,0.0101067]],[[97971.0,0.78193011],[97973.0,0.283724],[97974.0,0.22906634],[97975.0,0.00696],[97977.0,0.213718]]]
["bitfinex","BTCUSD",1736084220362,[[97986.0,0.03],[97983.0,0.263304],[97973.0,0.183724],[97971.0,0.0469],[97970.0,0.00022023]],[[97988.0,8.55e-05],[97997.0,0.183679],[97999.0,0.183677],[98000.0,4e-05],[98005.0,0.27551441]]]
["bitfinex","BTCUSD",1736084274008,[[97950.0,0.0001708],[97945.0,0.03005283],[97939.0,0.183787],[97937.0,0.18379],[97933.0,0.183798]],[[97971.0,1.07784887],[97973.0,0.183724],[97974.0,0.01047119],[97975.0,0.06994717],[97976.0,0.183718]]]
["bitfinex","BTCUSD",1736084336746,[[97970.0,0.00054317],[97950.0,0.0001708],[97948.0,0.183769],[97938.0,0.35843461]],[[97971.0,1.26344561],[97973.0,0.183724],[97974.0,0.01047119],[97976.0,0.3038653],[97977.0,0.27491741]]]
["bitfinex","BTCUSD",1736084359795,[[97970.0,0.00054317],[97958.0,0.0475],[97955.0,0.0788],[97950.0,0.03022363],[97948.0,0.18377]],[[97971.0,1.32302163],[97973.0,0.41306903],[97974.0,0.01735119],[97976.0,0.2038653],[97979.0,0.1756]]]
["bitfinex","BTCUSD",1736084390678,[[97950.0,0.00061558],[97934.0,0.0472],[97932.0,0.0783],[97930.0,0.0001708],[97928.0,0.03005283]],[[97951.0,0.8182072],[97953.0,0.183761],[97954.0,0.09163651],[97956.0,0.13745476],[97957.0,0.31101154]]]
["bitfinex","BTCUSD",1736084487208,[[97950.0,0.00083096],[97941.0,0.03005283],[97938.0,0.15],[97937.0,0.18379],[97929.0,0.09154661]],[[97951.0,0.71726982],[97952.0,0.183764],[97956.0,0.01015459],[97957.0,0.36751],[97958.0,0.0494]]]
["bitfinex","BTCUSD",1736084543837,[[97950.0,0.00083096],[97937.0,0.15],[97936.0,0.183793],[97935.0,0.01043522],[97918.0,0.27463985]],[[97951.0,0.710964],[97952.0,0.183763],[97955.0,0.0483],[97957.0,0.183754],[97961.0,0.27564213]]]
["bitfinex","BTCUSD",1736084593251,[[97950.0,0.03088379],[97944.0,0.09154661],[97943.0,0.15],[97941.0,0.13731992],[97940.0,0.183785]],[[97951.0,0.40392205],[97953.0,0.183762],[97957.0,0.183754],[97958.0,0.0804],[97961.0,0.183748]]]
["bitfinex","BTCUSD",1736084627646,[[97950.0,0.00083096],[97923.0,0.0001708],[97917.0,0.0911508],[97899.0,0.09154661],[97897.0,0.00684]],[[97951.0,0.60333327],[97952.0,0.19336674],[97953.0,0.183762],[97954.0,0.2996825],[97962.0,0.27477494]]]
["bitfinex","BTCUSD",1736084645662,[[97950.0,0.00083096],[97927.0,0.0813943],[97926.0,0.03005283],[97923.0,0.0001708],[97917.0,0.0901708]],[[97951.0,0.67237682],[97952.0,0.10170799],[97953.0,0.183762],[97954.0,0.06994717],[97955.0,0.13747776]]]
["bitfinex","BTCUSD",1736084668534,[[97950.0,0.00083096],[97933.0,0.0819],[97927.0,0.07944713],[97923.0,0.0001708],[97919.0,0.09154661]],[[97951.0,0.36328072],[97952.0,0.01001205],[97953.0,0.32123976],[97954.0,0.00688],[97956.0,0.09039312]]]
["bitfinex","BTCUSD",1736084720482,[[97930.0,0.00122024],[97923.0,0.0001708],[97917.0,0.0901708],[97916.0,0.03005283],[97907.0,0.09154661]],[[97931.0,0.55633661],[97932.0,0.00684],[97933.0,0.183799],[97934.0,0.13789135],[97936.0,0.18385514]]]
["bitfinex","BTCUSD",1736084747860,[[97917.0,5.5e-07],[97898.0,0.0804929],[97894.0,0.03022363],[97888.0,0.000171],[97879.0,0.1]],[[97918.0,1.13931122],[97922.0,0.183819],[97923.0,0.06994717],[97924.0,0.20485084],[97927.0,0.09161108]]]
["bitfinex","BTCUSD",1736084783487,[[97917.0,8.595e-05],[97898.0,0.0009929],[97897.0,0.0791],[97896.0,0.03005283],[97894.0,0.0001708]],[[97918.0,1.09761695],[97920.0,0.18363556],[97922.0,0.41336346],[97924.0,0.20485084],[97931.0,0.4493343]]]
["bitfinex","BTCUSD",1736084868089,[[97884.0,0.00519897],[97862.0,0.077],[97860.0,0.03005283],[97859.0,0.47208824],[97857.0,0.0457]],[[97885.0,0.35488632],[97886.0,0.694487],[97888.0,0.183883],[97889.0,0.06994717],[97891.0,0.183878]]]
["bitfinex","BTCUSD",1736084941219,[[97884.0,0.00028437],[97871.0,0.0004],[97868.0,0.03005283],[97857.0,0.049],[97833.0,0.183986]],[[97885.0,0.92200498],[97886.0,0.183887],[97888.0,0.183883],[97889.0,0.29486596],[97891.0,0.183878]]]
["bitfinex","BTCUSD",1736084969824,[[97872.0,0.00022023],[97871.0,0.0004],[97863.0,0.0808],[97854.0,0.03005283],[97852.0,0.0001708]],[[97873.0,0.99677971],[97879.0,0.45965995],[97880.0,0.26008648],[97882.0,0.06994717],[98348.0,50.0]]]
["bitfinex","BTCUSD",1736085006491,[[97859.0,0.0467],[97856.0,0.03005283],[97854.0,0.0789],[97852.0,0.0001708],[97842.0,0.09154661]],[[97860.0,0.16807727],[97861.0,0.213934],[97863.0,0.52104584],[97864.0,0.183929],[97866.0,0.0919619]]]
["bitfinex","BTCUSD",1736085035682,[[97856.0,8.55e-05],[97852.0,0.0001708],[97841.0,0.00102186],[97840.0,0.1],[97836.0,0.17124661]],[[97857.0,0.53114835],[97858.0,0.03692],[97859.0,0.32188085],[97860.0,0.0458708],[97861.0,0.1840948]]]
["bitfinex","BTCUSD",1736085092591,[[97856.0,8.55e-05],[97852.0,0.0001708],[97850.0,0.03005283],[97835.0,0.0753],[97829.0,0.09154661]],[[97857.0,1.10866645],[97859.0,0.183938],[97860.0,0.0458708],[97861.0,0.000171],[97863.0,0.28620379]]]
["bitfinex","BTCUSD",1736085130645,[[97800.0,0.65933823],[97791.0,0.0004],[97785.0,8.54e-05],[97784.0,0.2093888]],[[97801.0,0.82776365],[97810.0,0.0102464],[97816.0,0.20414242]]]
["bitfinex","BTCUSD",1736085143000,[[97800.0,0.88313823],[97798.0,0.18405],[97794.0,0.368118],[97791.0,0.0004],[97790.0,0.09154661]],[[97801.0,0.00222029],[97822.0,0.184008],[97827.0,0.183998],[97829.0,0.0762],[97830.0,0.0453]]]
["bitfinex","BTCUSD",1736085179639,[[97800.0,1.7842012],[97798.0,0.18405],[97794.0,0.65278164],[97791.0,0.0004],[97786.0,0.4055229]],[[97801.0,0.08232029],[97811.0,0.0468],[97822.0,0.184008],[97823.0,0.01021357],[97824.0,0.184004]]]
["bitfinex","BTCUSD",1736085254762,[[97800.0,0.27013823],[97796.0,0.1],[97791.0,0.0004],[97788.0,0.18407],[97786.0,0.0920142]],[[97801.0,0.25981977],[97803.0,0.184044],[97808.0,0.184034],[97809.0,0.01001977],[97813.0,0.190905]]]
["bitfinex","BTCUSD",1736085315070,[[97800.0,0.27013823],[97797.0,0.0920142],[97795.0,0.1],[97794.0,0.1380213],[97792.0,0.1840284]],[[97801.0,0.25977977],[97803.0,0.184044],[97804.0,0.184043],[97808.0,0.184034],[97810.0,0.01015298]]]
["bitfinex","BTCUSD",1736085363703,[[97833.0,0.03105283],[97828.0,0.1],[97823.0,0.09199393],[97821.0,0.1379909],[97818.0,0.18398786]],[[97834.0,0.12140896],[97836.0,0.183981],[97837.0,0.18398],[97838.0,0.0785495],[97841.0,0.183973]]]
["bitfinex","BTCUSD",1736085405580,[[97833.0,0.0010854],[97830.0,0.03005283],[97824.0,0.03],[97814.0,0.1],[97811.0,0.09199393]],[[97834.0,0.14436896],[97835.0,0.05041035],[97836.0,0.183981],[97837.0,0.18398],[97838.0,4.95e-05]]]
["bitfinex","BTCUSD",1736085434627,[[97801.0,0.00058009],[97800.0,0.2100854],[97796.0,0.1],[97785.0,8.54e-05],[97758.0,0.1842124]],[[97802.0,0.95955019],[97804.0,0.184041],[97808.0,0.368069],[97813.0,0.184024],[97817.0,0.06994717]]]
["bitfinex","BTCUSD",1736085463269,[[97785.0,8.54e-05],[97764.0,0.2],[97758.0,8.54e-05],[97751.0,0.1383909],[97748.0,0.18398786]],[[97792.0,0.478264],[97798.0,0.368104],[97799.0,0.023],[97801.0,0.74471482],[97802.0,0.12886479]]]
["bitfinex","BTCUSD",1736085491469,[[97764.0,0.10008621],[97752.0,0.1],[97739.0,0.09199393],[97737.0,0.1379909],[97735.0,0.1842554]],[[97765.0,0.30615884],[97767.0,0.261911],[97771.0,0.184105],[97783.0,0.18490668]]]
["bitfinex","BTCUSD",1736085514227,[[97765.0,0.101],[97764.0,0.00017161],[97759.0,0.1],[97755.0,0.09199393],[97753.0,0.1379909]],[[97766.0,0.29410032],[97769.0,0.184107],[97777.0,0.184092],[97785.0,0.51107],[98126.0,50.0]]]
["bitfinex","BTCUSD",1736085537274,[[97759.0,0.1010854],[97751.0,0.09657161],[97750.0,0.25],[97730.0,0.27617293],[97723.0,0.24002756]],[[97760.0,1.03240307],[97762.0,0.20510572],[97766.0,0.19448385],[97780.0,0.15382839],[97781.0,0.09160445]]]
["bitfinex","BTCUSD",1736085602750,[[97759.0,0.09625701],[97756.0,0.03005283],[97751.0,0.0004],[97750.0,0.25],[97748.0,0.09199393]],[[97760.0,1.03253387],[97761.0,0.03],[97762.0,0.18412],[97764.0,0.0001708],[97766.0,0.19448385]]]
["bitfinex","BTCUSD",1736085645099,[[97759.0,0.13630984],[97758.0,8.54e-05],[97751.0,0.0004],[97748.0,0.184145],[97747.0,0.1]],[[97760.0,0.26187489],[97764.0,0.0001708],[97768.0,0.184109],[97771.0,0.01696347],[97779.0,0.18409]]]
["bitfinex","BTCUSD",1736085712405,[[97758.0,0.12139524],[97751.0,0.0004],[97747.0,0.184147],[97735.0,8.54e-05]],[[97759.0,0.13912698],[97760.0,0.1842548],[97761.0,0.03],[97763.0,0.18412],[97764.0,0.0812708]]]
["bitfinex","BTCUSD",1736085749343,[[97758.0,0.12139524],[97751.0,0.0004],[97741.0,0.184158],[97737.0,0.184166],[97735.0,0.10242251]],[[97759.0,0.22032414],[97760.0,0.2142558],[97764.0,0.0001708],[97765.0,0.184115],[97767.0,0.01003856]]]
["bitfinex","BTCUSD",1736085779614,[[97777.0,0.32040184],[97772.0,0.184101],[97771.0,0.384102],[97765.0,0.02048975],[97763.0,0.0985237]],[[97778.0,0.0022203],[97780.0,0.0758],[97789.0,0.0471],[97792.0,0.0001708],[97798.0,0.184054]]]
["bitfinex","BTCUSD",1736085802495,[[97807.0,0.40534484],[97802.0,0.45949629],[97801.0,0.1],[97799.0,0.13711532],[97797.0,0.18282043]],[[97808.0,0.1302],[97832.0,0.18399],[97838.0,0.183978],[97843.0,0.00704],[97848.0,0.20491439]]]
["bitfinex","BTCUSD",1736085834087,[[97816.0,0.74390136],[97815.0,0.1],[97814.0,0.184022],[97811.0,0.27424913],[97809.0,0.00704]],[[97817.0,0.0811708],[97825.0,0.0488],[97833.0,0.0001708],[97834.0,0.0001708],[97858.0,0.1501708]]]
["bitfinex","BTCUSD",1736085856408,[[97816.0,0.13539524],[97815.0,0.32186394],[97813.0,0.18379325],[97811.0,0.284026],[97787.0,0.47208824]],[[97817.0,0.12525204],[97827.0,0.05],[97831.0,0.183992],[97835.0,0.183983],[97839.0,0.191015]]]
["bitfinex","BTCUSD",1736085894948,[[97816.0,0.69875724],[97815.0,0.18402],[97810.0,0.19423428],[97808.0,0.27433453],[97804.0,0.0204174]],[[97817.0,0.12525204],[97826.0,0.184],[97830.0,0.183992],[97833.0,0.0001708],[97841.0,0.007]]]
["bitfinex","BTCUSD",1736085936845,[[97816.0,0.12239524],[97808.0,8.54e-05],[97802.0,0.27614102],[97792.0,0.184063],[97789.0,0.1]],[[97817.0,0.27357786],[97818.0,0.03],[97820.0,0.007],[97821.0,0.18401],[97822.0,0.19406544]]]
["bitfinex","BTCUSD",1736085975799,[[97816.0,0.0010854],[97814.0,0.02513823],[97808.0,0.09625701],[97794.0,0.09201162],[97793.0,8.54e-05]],[[97817.0,0.27057786],[97818.0,0.03],[97820.0,0.09856445],[97821.0,0.18401],[97822.0,0.19406544]]]
["bitfinex","BTCUSD",1736086010768,[[97808.0,0.12239524],[97802.0,8.54e-05],[97793.0,0.00099746],[97792.0,0.27607462],[97789.0,0.13803691]],[[97809.0,0.38808822],[97811.0,0.00692],[97812.0,0.184026],[97814.0,0.184022],[97828.0,0.0915226]]]
["bitfinex","BTCUSD",1736086050314,[[97793.0,4.4e-07],[97784.0,0.1],[97772.0,0.1],[97768.0,0.02513823],[97764.0,8.54e-05]],[[97794.0,1.13842963],[97796.0,0.184056],[97797.0,0.07486177],[97802.0,0.0001708],[97804.0,0.12149036]]]
["bitfinex","BTCUSD",1736086095548,[[97772.0,0.10013492],[97764.0,8.54e-05],[97760.0,0.09617161],[97755.0,0.0051],[97753.0,0.09201162]],[[97773.0,0.3098329],[97774.0,0.03],[97775.0,0.0773],[97777.0,0.09174468],[97779.0,0.36818]]]
["bitfinex","BTCUSD",1736086131138,[[97772.0,0.02527315],[97770.0,0.09617161],[97764.0,8.54e-05],[97760.0,0.1],[97759.0,8.54e-05]],[[97773.0,0.75345655],[97775.0,0.368192],[97778.0,0.02035915],[97780.0,0.184086],[97781.0,0.01023053]]]
["bitfinex","BTCUSD",1736086158381,[[97772.0,0.00013492],[97764.0,8.54e-05],[97760.0,0.1],[97752.0,0.02513823],[97750.0,0.25]],[[97773.0,0.93666029],[97774.0,0.03],[97775.0,0.368192],[97776.0,0.00382839],[97777.0,0.09174468]]]
["bitfinex","BTCUSD",1736086201338,[[97751.0,0.00026507],[97746.0,0.1],[97736.0,0.09201162],[97735.0,8.54e-05],[97733.0,0.13803691]],[[97757.0,0.00382839],[97758.0,0.22486177],[97759.0,0.023],[97760.0,0.023],[97763.0,0.184118]]]
["bitfinex","BTCUSD",1736086218194,[[97726.0,8.571e-05],[97718.0,8.54e-05],[97716.0,0.09617161],[97715.0,0.02513823],[97710.0,8.54e-05]],[[97727.0,0.97929642],[97729.0,0.01025471],[97732.0,0.184177],[97733.0,0.184176],[97952.0,110.0]]]
["bitfinex","BTCUSD",1736086256894,[[97719.0,0.09031982],[97718.0,8.54e-05],[97716.0,0.09617161],[97712.0,0.02513823],[97711.0,0.0004]],[[97720.0,1.05413686],[97721.0,0.0453],[97725.0,0.18419],[97727.0,0.1843568],[97729.0,0.01025471]]]
["bitfinex","BTCUSD",1736086296312,[[97719.0,0.00023411],[97718.0,8.54e-05],[97711.0,0.0004],[97710.0,8.54e-05],[97679.0,0.13803691]],[[97720.0,1.32695002],[97721.0,0.0453],[97725.0,0.18419],[97737.0,0.36653499],[97753.0,0.45103637]]]
["bitfinex","BTCUSD",1736086359998,[[97715.0,0.07934338],[97711.0,0.0004],[97710.0,8.54e-05],[97702.0,0.03],[97692.0,0.09201162]],[[97716.0,0.15741374],[97718.0,0.184205],[97719.0,0.5114508],[97720.0,0.0810708],[97722.0,0.184197]]]
["bitfinex","BTCUSD",1736086385538,[[97702.0,6.3e-07],[97685.0,0.0148921],[97679.0,0.02513823],[97671.0,0.07165798],[97666.0,48.93859214]],[[97703.0,1.05122404],[97704.0,0.27551004],[97705.0,0.184228],[97706.0,0.13697055],[97708.0,0.07486177]]]
["bitfinex","BTCUSD",1736086389864,[[97702.0,6.3e-07],[97685.0,0.0148921],[97684.0,0.1],[97671.0,0.07165798],[97646.0,0.09201162]],[[97703.0,0.99050293],[97704.0,0.214229],[97705.0,0.184228],[97706.0,0.09118441],[97708.0,0.13697055]]]
["bitfinex","BTCUSD",1736086448925,[[97674.0,0.11156285],[97671.0,0.00142367],[97670.0,0.184333],[97669.0,0.184294],[97668.0,0.09201162]],[[97675.0,0.52055994],[97684.0,0.0001708],[97686.0,0.0001708],[97693.0,0.0756],[97698.0,0.184242]]]
["bitfinex","BTCUSD",1736086503039,[[97683.0,0.4253441],[97677.0,0.27604862],[97674.0,0.00016664],[97671.0,0.0004],[97670.0,4e-05]],[[97684.0,0.23692981],[97686.0,0.1844348],[97688.0,0.184261],[97689.0,0.00708],[97691.0,0.184256]]]
["bitfinex","BTCUSD",1736086525815,[[97678.0,0.02622363],[97677.0,0.06645798],[97675.0,8.54e-05],[97662.0,0.001],[97660.0,0.184311]],[[97679.0,0.42683476],[97680.0,0.01026973],[97681.0,0.184273],[97682.0,0.023],[97683.0,0.184269]]]
["bitfinex","BTCUSD",1736086557823,[[97675.0,0.0010854],[97672.0,0.00285433],[97671.0,0.0004],[97651.0,0.06645798],[97547.0,0.00094611]],[[97676.0,0.60641631],[97678.0,0.21782002],[97679.0,0.10550449],[97681.0,0.32124455],[97683.0,0.02058207]]]
["bitfinex","BTCUSD",1736086578630,[[97675.0,4e-07],[97672.0,0.00285433],[97671.0,0.0004],[97652.0,8.54e-05],[97651.0,0.02513823]],[[97676.0,1.15889833],[97678.0,0.1844488],[97679.0,0.01432008],[97681.0,0.27545841],[97682.0,0.07486177]]]
["bitfinex","BTCUSD",1736086607398,[[97666.0,48.78869509],[97652.0,8.54e-05],[97638.0,0.00102388],[97634.0,0.02513823],[97631.0,0.06685798]],[[97667.0,1.12163572],[97668.0,0.184297],[97670.0,0.184294],[97674.0,0.184286],[97675.0,0.27529393]]]
["bitfinex","BTCUSD",1736086624007,[[97491.0,1.5174],[97476.0,0.184659],[97470.0,0.1],[97468.0,0.184674],[97465.0,0.28468]],[[97492.0,0.06640333],[97493.0,4.932e-05],[97504.0,0.15],[97505.0,0.30224745],[97510.0,0.184598]]]
["bitfinex","BTCUSD",1736086640258,[[97503.0,0.184609],[97497.0,0.1698252],[97493.0,0.023],[97492.0,0.1],[97488.0,0.10398632]],[[97525.0,0.28855432],[97528.0,0.1],[97544.0,0.13358406],[97547.0,0.184527],[97550.0,0.004]]]
["bitfinex","BTCUSD",1736086669093,[[97448.0,0.0092],[97447.0,0.03296441],[97440.0,8.974e-05],[97434.0,0.1788],[97383.0,0.1079854]],[[97455.0,0.18519567],[97458.0,0.009],[97463.0,0.1],[97465.0,0.184682],[97467.0,0.09088711]]]
["bitfinex","BTCUSD",1736086679903,[[97415.0,1.5],[97408.0,0.05752],[97407.0,0.0818],[97406.0,0.11816816],[97396.0,0.184811]],[[97416.0,0.09039497],[97417.0,0.184774],[97421.0,0.184766],[97423.0,0.18177423],[97426.0,0.32721779]]]
["bitfinex","BTCUSD",1736086698703,[[97450.0,0.012226],[97441.0,0.184725],[97439.0,0.05748],[97435.0,0.184737],[97431.0,0.0762]],[[97451.0,0.01887124],[97454.0,0.00894943],[97455.0,0.0021708],[97460.0,0.184692],[97462.0,0.184688]]]
["bitfinex","BTCUSD",1736086717722,[[97433.0,0.00016144],[97407.0,1.5000854],[97402.0,7e-05],[97394.0,8.54e-05],[97391.0,0.185221]],[[97434.0,5.5909218],[97436.0,0.184736],[97440.0,0.184729],[97449.0,0.184712],[97450.0,0.21896793]]]
["bitfinex","BTCUSD",1736086735361,[[97438.0,0.0369479],[97437.0,0.184733],[97431.0,0.184746],[97430.0,0.16957368],[97429.0,0.0784]],[[97449.0,0.184712],[97450.0,0.00749763],[97453.0,0.204705],[97457.0,0.15],[97467.0,0.1]]]
["bitfinex","BTCUSD",1736086747045,[[97430.0,0.01068],[97425.0,0.184756],[97420.0,0.184766],[97419.0,0.08877857],[97418.0,4.932e-05]],[[97438.0,0.00527111],[97439.0,0.184731],[97443.0,0.193723],[97450.0,0.18471],[97457.0,0.15]]]
["bitfinex","BTCUSD",1736086764629,[[97441.0,0.05748],[97429.0,8.54e-05],[97409.0,0.077],[97400.0,0.01],[97398.0,0.0486]],[[97442.0,0.5403881],[97448.0,0.369429],[97454.0,0.05608268],[97455.0,0.10196888],[97461.0,0.28469]]]
["bitfinex","BTCUSD",1736086779760,[[97429.0,8.54e-05],[97413.0,8.54e-05],[97409.0,1.5],[97394.0,8.54e-05],[97375.0,0.184852]],[[97430.0,0.54356462],[97432.0,0.184744],[97436.0,0.184737],[97442.0,0.59247537],[97445.0,0.01063846]]]
["bitfinex","BTCUSD",1736086802060,[[97394.0,4.2e-07],[97391.0,0.00868],[97380.0,0.0003],[97340.0,0.184917],[97337.0,0.184923]],[[97395.0,0.357814],[97396.0,0.10398632],[97399.0,0.00102615],[97400.0,0.357804],[97401.0,0.10156612]]]
["bitfinex","BTCUSD",1736086823790,[[97392.0,0.0093654],[97391.0,0.0004],[97383.0,8.54e-05],[97382.0,0.0763],[97373.0,8.56e-05]],[[97393.0,0.16171202],[97394.0,0.184817],[97399.0,0.184806],[97400.0,0.184806],[97406.0,0.1]]]
["bitfinex","BTCUSD",1736086858412,[[97453.0,1.51316],[97441.0,0.05748],[97431.0,0.0819],[97427.0,0.184753],[97422.0,0.19498169]],[[97454.0,0.19331081],[97456.0,0.0006],[97459.0,0.184693],[97460.0,0.184692],[97465.0,0.184681]]]
["bitfinex","BTCUSD",1736086876973,[[97444.0,1.60598632],[97434.0,0.10398632],[97433.0,0.00816],[97427.0,0.2412132],[97425.0,0.1]],[[97446.0,0.00838041],[97447.0,0.184716],[97452.0,0.184707],[97454.0,0.0001708],[97458.0,0.184695]]]
["bitfinex","BTCUSD",1736086888393,[[97445.0,1.61214632],[97444.0,0.002],[97430.0,8.54e-05],[97423.0,0.02074947],[97422.0,0.0771]],[[97446.0,0.19344579],[97447.0,0.184715],[97452.0,0.184707],[97453.0,0.1],[97484.0,0.120706]]]
["bitfinex","BTCUSD",1736086914083,[[97467.0,1.65018632],[97464.0,0.369363],[97463.0,0.04920617],[97461.0,0.0829],[97459.0,0.1100453]],[[97468.0,0.0001706],[97469.0,0.00031963],[97471.0,0.0001708],[97487.0,0.184641],[97497.0,0.09061473]]]
["bitfinex","BTCUSD",1736086933058,[[97459.0,1.50905756],[97434.0,0.05748],[97429.0,0.10141915],[97426.0,0.284753],[97425.0,0.01010611]],[[97460.0,0.16079251],[97462.0,0.284687],[97466.0,0.18468],[97467.0,0.184678],[97476.0,0.0498]]]
["bitfinex","BTCUSD",1736086947663,[[97448.0,1.50798883],[97429.0,8.54e-05],[97423.0,0.1278],[97422.0,0.02048391],[97417.0,0.184772]],[[97449.0,0.19249272],[97451.0,0.184708],[97458.0,0.1],[97459.0,0.259693],[97460.0,0.0451]]]
["bitfinex","BTCUSD",1736086972775,[[97402.0,0.00781092],[97391.0,0.0004],[97390.0,1.5],[97380.0,0.0003],[97373.0,8.56e-05]],[[97403.0,0.64744612],[97404.0,0.0495],[97405.0,0.184795],[97409.0,0.01007079],[97413.0,0.18478]]]
["bitfinex","BTCUSD",1736086993966,[[97387.0,2.3e-07],[97383.0,8.54e-05],[97374.0,0.0076],[97366.0,8.53e-05],[97356.0,0.091998]],[[97388.0,0.5696211],[97391.0,0.263622],[97393.0,0.0004954],[97395.0,0.284814],[97427.0,0.0316473]]]
["bitfinex","BTCUSD",1736087019708,[[97423.0,1.60398632],[97420.0,0.02957613],[97418.0,0.009],[97415.0,0.184775],[97413.0,0.231878]],[[97424.0,0.0001708],[97425.0,0.02],[97431.0,0.184746],[97440.0,0.184729],[97443.0,0.1]]]
["bitfinex","BTCUSD",1736087025655,[[97453.0,0.11158632],[97449.0,0.18471],[97447.0,0.0755],[97443.0,0.184721],[97436.0,0.01027558]],[[97454.0,0.00471956],[97464.0,0.0001706],[97465.0,0.184683],[97476.0,0.1465],[97481.0,0.0821]]]
["bitfinex","BTCUSD",1736087057288,[[97453.0,1.5],[97452.0,0.13591978],[97450.0,0.00752],[97448.0,0.01335938],[97447.0,0.35425073]],[[97454.0,0.0001708],[97462.0,0.184688],[97463.0,0.184687],[97496.0,0.1],[97519.0,0.09101473]]]
["bitfinex","BTCUSD",1736087079520,[[97480.0,1.5184],[97468.0,0.05748],[97466.0,0.184678],[97463.0,8.54e-05],[97462.0,0.184685]],[[97481.0,0.184651],[97482.0,0.1],[97483.0,0.184647],[97484.0,0.00049592],[97485.0,0.045471]]]
["bitfinex","BTCUSD",1736087100789,[[97495.0,1.71637264],[97489.0,0.184635],[97484.0,0.02035344],[97483.0,0.27632938],[97481.0,0.13777594]],[[97496.0,0.001],[97497.0,0.0001708],[97499.0,0.0001708],[97504.0,0.184608],[97509.0,0.184598]]]
["bitfinex","BTCUSD",1736087117508,[[97511.0,1.51148],[97501.0,0.184612],[97497.0,0.184619],[97495.0,8.54e-05],[97494.0,0.11272209]],[[97512.0,0.0001708],[97517.0,0.184583],[97519.0,0.1004],[97526.0,0.184566],[97548.0,0.12039415]]]
["bitfinex","BTCUSD",1736087130065,[[97537.0,0.11146632],[97536.0,1.5],[97527.0,0.184564],[97524.0,0.184569],[97517.0,0.184581]],[[97540.0,0.184541],[97544.0,0.17593572],[97549.0,0.184523],[97560.0,0.01020404],[97561.0,0.15]]]
["bitfinex","BTCUSD",1736087162201,[[97556.0,0.3992134],[97555.0,0.184511],[97554.0,1.91843014],[97552.0,0.369032],[97549.0,0.0648]],[[97557.0,0.0001708],[97559.0,0.0004],[97578.0,0.184468],[97579.0,0.0802708],[97617.0,0.02024041]]]
["bitfinex","BTCUSD",1736087178486,[[97556.0,1.52567938],[97555.0,8.53e-05],[97553.0,0.0574],[97545.0,0.09185306],[97543.0,0.13786499]],[[97557.0,0.1846778],[97558.0,0.1],[97559.0,0.0004],[97562.0,0.264599],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1736087204848,[[97524.0,1.50855412],[97514.0,0.0574],[97509.0,0.0484],[97508.0,0.0755],[97504.0,0.184607]],[[97525.0,0.286568],[97531.0,0.184557],[97534.0,0.334551],[97537.0,0.01048846],[97538.0,0.0821]]]
["bitfinex","BTCUSD",1736087245063,[[97537.0,1.71637804],[97531.0,0.0786],[97526.0,0.184565],[97525.0,0.09185306],[97524.0,0.00023412]],[[97538.0,0.0001708],[97542.0,0.184537],[97544.0,0.2847028],[97549.0,0.184524],[97550.0,0.0816]]]
["bitfinex","BTCUSD",1736087257404,[[97556.0,1.72437264],[97543.0,0.184533],[97541.0,0.09201181],[97538.0,0.32365971],[97537.0,0.14551513]],[[97557.0,0.0011708],[97558.0,0.184507],[97559.0,0.284903],[97564.0,0.184494],[97589.0,0.1]]]
["bitfinex","BTCUSD",1736087268355,[[97543.0,0.0074854],[97538.0,0.0011],[97537.0,8.54e-05],[97528.0,1.5],[97524.0,8.54e-05]],[[97544.0,0.590132],[97546.0,0.19475072],[97550.0,0.184522],[97551.0,0.1],[97554.0,0.1]]]
["bitfinex","BTCUSD",1736087324781,[[97555.0,2.20728816],[97552.0,0.23027452],[97544.0,0.27566754],[97543.0,0.0825654],[97540.0,0.47488042]],[[97556.0,0.18556053],[97559.0,0.184903],[97560.0,0.0989],[97565.0,0.184492],[97572.0,0.01019503]]]
["bitfinex","BTCUSD",1736087346425,[[97555.0,1.58831524],[97553.0,0.32266267],[97551.0,0.02047618],[97549.0,0.55326162],[97546.0,0.23027452]],[[97556.0,0.0011708],[97570.0,0.283384],[97574.0,0.184476],[97578.0,0.184469],[97597.0,0.1]]]
["bitfinex","BTCUSD",1736087370195,[[97563.0,1.54023621],[97555.0,0.0001708],[97553.0,0.0919996],[97551.0,0.1379994],[97548.0,0.1839992]],[[97564.0,0.419094],[97566.0,0.18449],[97570.0,0.184484],[97574.0,0.3345614],[97581.0,0.2]]]
["bitfinex","BTCUSD",1736087397214,[[97563.0,0.3074108],[97556.0,0.0001708],[97555.0,0.0001708],[97549.0,1.5919996],[97546.0,0.1379994]],[[97564.0,0.33215023],[97566.0,0.18449],[97570.0,0.19487253],[97579.0,0.1001708],[97581.0,0.1]]]
["bitfinex","BTCUSD",1736087433898,[[97486.0,0.03193939],[97485.0,0.00724],[97483.0,8.54e-05],[97482.0,0.0814],[97465.0,0.07718559]],[[97487.0,0.43862632],[97488.0,0.184638],[97490.0,0.38429534],[97491.0,0.184632],[97527.0,0.57575335]]]
["bitfinex","BTCUSD",1736087444698,[[97463.0,1.2e-07],[97454.0,0.0477],[97452.0,0.0788],[97448.0,0.00724],[97436.0,0.07701479]],[[97464.0,0.95485889],[97466.0,0.21842136],[97468.0,0.184676],[97474.0,0.184664],[97478.0,0.11157445]]]
["bitfinex","BTCUSD",1736087473042,[[97465.0,0.35666228],[97464.0,0.284683],[97463.0,0.0173255],[97460.0,0.18469],[97457.0,0.1]],[[97466.0,0.00049491],[97499.0,0.27552854],[97503.0,0.32097581],[97516.0,0.0776],[97568.0,0.00724]]]
["bitfinex","BTCUSD",1736087497421,[[97484.0,0.10398632],[97483.0,1.58524],[97482.0,0.0465],[97479.0,0.184654]],[[97506.0,0.0001708],[97510.0,0.09091054],[97517.0,0.22791269],[97524.0,0.0759]]]
["bitfinex","BTCUSD",1736087541628,[[97530.0,1.58708],[97529.0,8.54e-05],[97526.0,0.07701479],[97521.0,0.0491],[97510.0,0.27617198]],[[97531.0,0.0001708],[97534.0,0.369104],[97537.0,0.15],[97538.0,0.184544],[97549.0,0.184523]]]
["bitfinex","BTCUSD",1736087551457,[[97529.0,4e-07],[97510.0,0.00728],[97501.0,1.5],[97494.0,0.0804],[97491.0,0.09157698]],[[97530.0,0.69332953],[97531.0,0.0001708],[97533.0,0.16952641],[97534.0,0.369104],[97536.0,0.18203349]]]
["bitfinex","BTCUSD",1736087587594,[[97481.0,1.91018337],[97480.0,0.184652],[97479.0,0.0208864],[97475.0,0.184661],[97472.0,0.1]],[[97482.0,0.48810401],[97501.0,0.184614],[97517.0,0.01029741],[97527.0,0.184565],[97533.0,0.1023]]]
["bitfinex","BTCUSD",1736087608847,[[97530.0,2.01747911],[97526.0,0.0206875],[97525.0,0.184567],[97524.0,0.184569],[97523.0,0.1]],[[97531.0,0.00131941],[97545.0,0.15],[97546.0,0.184529],[97551.0,0.18452],[97555.0,0.184512]]]
["bitfinex","BTCUSD",1736087631848,[[97530.0,1.58529479],[97515.0,0.0787],[97512.0,0.184592],[97511.0,0.02043064],[97505.0,0.09157698]],[[97531.0,0.185556],[97535.0,0.184549],[97536.0,0.184547],[97544.0,0.15],[97576.0,0.09135297]]]
["bitfinex","BTCUSD",1736087648377,[[97530.0,1.68836651],[97524.0,0.184569],[97520.0,0.259676],[97518.0,0.0494],[97516.0,0.184584]],[[97537.0,0.1501708],[97538.0,0.184544],[97541.0,0.184539],[97554.0,0.1221],[98859.0,0.016566]]]
["bitfinex","BTCUSD",1736087679033,[[97530.0,1.5000854],[97528.0,0.07701479],[97527.0,0.00724],[97522.0,0.0827],[97507.0,0.32427798]],[[97531.0,0.849216],[97532.0,0.0001708],[97533.0,0.184553],[97538.0,0.184544],[97556.0,0.19135297]]]
["bitfinex","BTCUSD",1736087715914,[[97530.0,1.66434019],[97524.0,0.184568],[97521.0,0.0479],[97520.0,0.184576],[97517.0,0.09157698]],[[97531.0,0.5128308],[97532.0,0.0001708],[97543.0,0.334534],[97547.0,0.01031888],[97555.0,0.09135297]]]
["bitfinex","BTCUSD",1736087736406,[[97530.0,1.80131786],[97529.0,0.1],[97526.0,0.02095131],[97524.0,0.369136],[97522.0,0.01026213]],[[97531.0,0.52760485],[97532.0,0.0001708],[97543.0,0.15],[97548.0,0.184525],[97568.0,0.13702945]]]
["bitfinex","BTCUSD",1736087761377,[[97593.0,1.72406268],[97590.0,0.1],[97589.0,0.341846],[97588.0,0.184447],[97586.0,0.184452]],[[97594.0,0.00577247],[97599.0,1.0004],[97602.0,0.000171],[97604.0,0.0001708],[97610.0,0.0001708]]]
["bitfinex","BTCUSD",1736087804616,[[97592.0,1.58525479],[97590.0,0.0001706],[97589.0,0.241846],[97583.0,0.184456],[97580.0,0.0205675]],[[97593.0,0.01019067],[97594.0,0.00316954],[97599.0,1.0004],[97601.0,0.184424],[97606.0,0.184415]]]
["bitfinex","BTCUSD",1736087830313,[[97598.0,1.72517992],[97595.0,0.184434],[97593.0,0.0001706],[97592.0,0.02044086],[97591.0,0.184442]],[[97599.0,1.00499361],[97602.0,0.000171],[97610.0,0.0487708],[97614.0,0.1844],[97620.0,0.18439]]]
["bitfinex","BTCUSD",1736087875043,[[97598.0,1.72838003],[97595.0,0.3792801],[97594.0,0.09232698],[97593.0,0.0001706],[97592.0,0.23840518]],[[97599.0,0.9281794],[97602.0,0.000171],[97609.0,0.0001708],[97613.0,0.0116128],[97618.0,0.309892]]]
["bitfinex","BTCUSD",1736087884054,[[97598.0,2.12569795],[97595.0,0.3792801],[97594.0,0.0001706],[97593.0,0.27639929],[97592.0,0.1001706]],[[97599.0,0.90340472],[97602.0,0.000171],[97609.0,0.0001708],[97613.0,0.0116128],[97618.0,0.309892]]]
["bitfinex","BTCUSD",1736087947659,[[97628.0,1.95685421],[97621.0,0.32604681],[97619.0,0.02028893],[97615.0,0.19445703],[97613.0,0.46539973]],[[97629.0,0.31905571],[97634.0,0.184363],[97637.0,0.184356],[97642.0,0.01007027],[97648.0,0.05]]]
["bitfinex","BTCUSD",1736087974576,[[97628.0,0.0103708],[97626.0,0.07701479],[97613.0,0.0575308],[97609.0,0.02053738],[97608.0,0.09208223]],[[97629.0,0.26903203],[97630.0,0.0001708],[97633.0,0.0597612],[97634.0,0.184363],[97652.0,0.02298521]]]
["bitfinex","BTCUSD",1736088015947,[[97628.0,1.58738559],[97623.0,0.09208223],[97621.0,0.13812335],[97618.0,0.18416447],[97616.0,0.31310559]],[[97629.0,8.54e-05],[97630.0,0.1845408],[97634.0,0.1946478],[97638.0,0.184355],[97642.0,0.0784]]]
["bitfinex","BTCUSD",1736088050409,[[97628.0,0.0093708],[97613.0,0.0001708],[97606.0,1.5],[97605.0,0.07701479],[97601.0,0.09208223]],[[97629.0,0.39492154],[97630.0,0.1845408],[97632.0,0.11452625],[97633.0,0.1],[97634.0,0.1946478]]]
["bitfinex","BTCUSD",1736088101801,[[97628.0,1.85208702],[97626.0,0.184376],[97625.0,0.184377],[97621.0,0.184384],[97620.0,0.09208223]],[[97629.0,0.0010854],[97630.0,0.0001708],[97643.0,0.184345],[97644.0,0.184344],[97656.0,0.16974104]]]
["bitfinex","BTCUSD",1736088122180,[[97638.0,2.0280984],[97633.0,0.27602559],[97630.0,0.184369],[97628.0,0.0503708],[97625.0,0.59224593]],[[97642.0,0.184347],[97644.0,0.0773],[97647.0,0.184339],[97659.0,0.0478],[97660.0,8.54e-05]]]
["bitfinex","BTCUSD",1736088149188,[[97644.0,1.5122],[97636.0,0.07701479],[97630.0,0.11256924],[97629.0,0.0001708],[97628.0,0.13807207]],[[97645.0,0.19492214],[97649.0,0.0763],[97650.0,0.184332],[97651.0,0.0495],[97653.0,0.184327]]]
["bitfinex","BTCUSD",1736088183888,[[97710.0,0.18100111],[97708.0,0.184222],[97701.0,0.184234],[97700.0,0.15],[97697.0,0.1]],[[97711.0,0.01386058],[97726.0,0.0789],[97731.0,0.184179],[97736.0,0.184171],[97737.0,8.54e-05]]]
["bitfinex","BTCUSD",1736088209456,[[97729.0,0.03994839],[97718.0,0.07701479],[97717.0,0.184204],[97715.0,0.01041733],[97597.0,0.01069266]],[[97730.0,0.184181],[97733.0,0.0758],[97735.0,0.184172],[97737.0,8.54e-05],[97738.0,0.184167]]]
["bitfinex","BTCUSD",1736088229625,[[97733.0,1.53916173],[97732.0,0.09205236],[97731.0,0.07701479],[97729.0,0.32122123],[97727.0,0.30820099]],[[97734.0,0.03941353],[97737.0,8.54e-05],[97744.0,0.184155],[97753.0,0.184137],[97757.0,0.0455]]]
["bitfinex","BTCUSD",1736088284408,[[97733.0,1.75429318],[97732.0,0.0001706],[97730.0,0.18410277],[97729.0,0.184181],[97728.0,0.23012846]],[[97734.0,0.34136192],[97737.0,8.54e-05],[97740.0,0.184162],[97743.0,0.07930639],[97744.0,0.184155]]]
["bitfinex","BTCUSD",1736088318046,[[97736.0,0.15],[97735.0,0.1242],[97734.0,0.357173],[97733.0,2.06018457],[97732.0,0.1843466]],[[97737.0,8.54e-05],[97743.0,8.54e-05],[97759.0,0.0004],[97767.0,0.184111],[97774.0,0.41421179]]]
["bitfinex","BTCUSD",1736088330445,[[97789.0,1.6983979],[97786.0,0.02061493],[97784.0,0.0756],[97783.0,0.184079],[97779.0,0.184088]],[[97790.0,0.00057961],[97799.0,0.0004],[97800.0,0.07922099],[97803.0,0.184044],[97812.0,0.184027]]]
["bitfinex","BTCUSD",1736088356477,[[97789.0,1.68100111],[97783.0,0.18408],[97779.0,0.184088],[97777.0,0.0864],[97768.0,0.09155531]],[[97790.0,0.00057961],[97793.0,0.04340921],[97796.0,0.184058],[97798.0,0.000172],[97810.0,0.01022587]]]
["bitfinex","BTCUSD",1736088378426,[[97807.0,0.46102132],[97799.0,0.18405],[97797.0,2.00123528],[97796.0,0.2],[97660.0,1.03981631]],[[97808.0,0.0146834],[97825.0,8.54e-05],[97830.0,0.30461735],[97831.0,0.076],[97858.0,0.15]]]
["bitfinex","BTCUSD",1736088415154,[[97875.0,1.61118632],[97871.0,0.07701479],[97857.0,0.18394],[97853.0,0.01025916],[97846.0,0.333962]],[[97876.0,0.00497449],[97878.0,0.183902],[97879.0,0.184301],[97882.0,0.0025],[97886.0,0.183888]]]
["bitfinex","BTCUSD",1736088416424,[[97875.0,1.5],[97858.0,0.07701479],[97855.0,0.0001706],[97852.0,0.05724],[97828.0,0.42243934]],[[97876.0,0.0035853],[97878.0,0.183902],[97879.0,0.184301],[97882.0,0.0025],[97886.0,0.183888]]]
["bitfinex","BTCUSD",1736088456615,[[97862.0,0.0853206],[97859.0,0.0452],[97855.0,0.0001706],[97853.0,0.07701479],[97825.0,0.15]],[[97863.0,0.00898527],[97866.0,0.183926],[97867.0,0.183923],[97872.0,0.30453735],[97874.0,0.09204511]]]
["bitfinex","BTCUSD",1736088487636,[[97862.0,1.61226692],[97861.0,0.07701479],[97856.0,0.00496],[97855.0,0.0001706],[97853.0,0.183947]],[[97863.0,3.145e-05],[97865.0,0.183926],[97870.0,0.183917],[97872.0,0.12062335],[97876.0,0.183907]]]
["bitfinex","BTCUSD",1736088526143,[[97872.0,0.0072],[97870.0,0.09156716],[97868.0,0.13735074],[97865.0,0.18313432],[97863.0,0.30610349]],[[97873.0,0.0010854],[97875.0,0.183908],[97879.0,0.0004],[97880.0,0.1839],[97882.0,0.17202335]]]
["bitfinex","BTCUSD",1736088544116,[[97881.0,2.67089931],[97879.0,0.1839],[97878.0,0.56972064],[97877.0,0.03],[97870.0,0.39532483]],[[97882.0,0.0025],[97885.0,4e-05],[97888.0,0.0025854],[97912.0,0.18384],[97919.0,0.184227]]]
["bitfinex","BTCUSD",1736088566109,[[97924.0,1.5],[97922.0,0.0572],[97917.0,0.07701479],[97901.0,0.183858],[97888.0,0.09089184]],[[97928.0,0.18381],[97934.0,0.12062335],[97937.0,0.183792],[97938.0,0.0832],[97939.0,0.00014587]]]
["bitfinex","BTCUSD",1736088579631,[[97933.0,1e-06],[97894.0,0.07701479],[97883.0,0.333891],[97882.0,0.02078316],[97874.0,0.183908]],[[97934.0,0.50877153],[97935.0,0.183795],[97936.0,0.183793],[97937.0,0.01008381],[97939.0,0.00014587]]]
["bitfinex","BTCUSD",1736088601749,[[97934.0,1.70700111],[97933.0,0.0868108],[97930.0,0.367608],[97927.0,0.0102195],[97926.0,0.183811]],[[97935.0,8.54e-05],[97939.0,0.00014587],[97946.0,0.0025],[97951.0,0.183766],[97955.0,0.183758]]]
["bitfinex","BTCUSD",1736088623786,[[97951.0,1.501],[97936.0,0.0572],[97934.0,0.0001708],[97928.0,0.07701479],[97923.0,0.183816]],[[97952.0,0.14987582],[97953.0,0.0025],[97954.0,8.54e-05],[97955.0,0.25234321],[97958.0,0.1]]]
["bitfinex","BTCUSD",1736088683976,[[97908.0,0.00743127],[97902.0,1.5797],[97891.0,0.0476],[97886.0,0.07701479],[97865.0,0.183925]],[[97909.0,0.70356406],[97915.0,0.19412378],[97916.0,0.183831],[97917.0,0.02298521],[97919.0,0.1]]]
["bitfinex","BTCUSD",1736088716065,[[97908.0,0.00739127],[97884.0,1.5],[97883.0,0.0816],[97879.0,0.07701479],[97878.0,0.0475708]],[[97909.0,1.03255067],[97910.0,0.18371256],[97911.0,0.18384],[97912.0,0.42347581],[97917.0,0.1]]]
["bitfinex","BTCUSD",1736088740231,[[97884.0,1.50743128],[97882.0,0.0774],[97878.0,0.0460708],[97876.0,0.07701479],[97872.0,0.0001708]],[[97885.0,0.51878549],[97886.0,0.183887],[97891.0,0.183879],[97892.0,0.183876],[97894.0,0.12036106]]]
["bitfinex","BTCUSD",1736088776227,[[97884.0,0.00743128],[97878.0,0.0001708],[97877.0,1.5],[97876.0,0.1283],[97872.0,0.0001708]],[[97885.0,0.52325011],[97886.0,0.19404869],[97891.0,0.183879],[97892.0,0.183876],[97894.0,0.21214799]]]
["bitfinex","BTCUSD",1736088817005,[[97884.0,1.83654694],[97883.0,0.183892],[97881.0,0.05724],[97879.0,0.183898],[97878.0,0.0001708]],[[97885.0,0.51792949],[97901.0,0.18386],[97905.0,0.183852],[97907.0,0.01044813],[97909.0,0.1839304]]]
["bitfinex","BTCUSD",1736088842171,[[97884.0,2.00952766],[97882.0,0.13714619],[97879.0,0.37696238],[97878.0,0.0001708],[97877.0,0.22857699]],[[97885.0,0.51893458],[97896.0,0.183869],[97899.0,0.183863],[97902.0,0.0826],[97910.0,0.079007]]]
["bitfinex","BTCUSD",1736088880840,[[97884.0,1.50735128],[97878.0,0.0001708],[97872.0,0.0001708],[97870.0,0.26093179],[97866.0,0.09163514]],[[97885.0,0.59715513],[97887.0,0.183885],[97890.0,0.183881],[97894.0,0.26288],[97898.0,0.02298521]]]
["bitfinex","BTCUSD",1736088907665,[[97884.0,2.37194593],[97882.0,0.18323179],[97880.0,0.2290053],[97879.0,0.183899],[97878.0,0.0001708]],[[97885.0,0.51706113],[97901.0,0.18386],[97905.0,0.183852],[97908.0,0.1839314],[97914.0,0.0819]]]
["bitfinex","BTCUSD",1736088928565,[[97907.0,2.81539059],[97906.0,0.1],[97905.0,0.183851],[97902.0,0.183855],[97899.0,0.37429239]],[[97908.0,8.54e-05],[97933.0,8.54e-05],[97936.0,0.05],[97937.0,0.183793],[97940.0,0.183787]]]
["bitfinex","BTCUSD",1736088952694,[[97951.0,2.14621287],[97949.0,0.183769],[97948.0,0.183769],[97947.0,0.09101705],[97945.0,0.13652558]],[[97952.0,0.00013471],[97954.0,8.54e-05],[97961.0,8.53e-05],[97965.0,0.0025],[97978.0,0.0025]]]
["bitfinex","BTCUSD",1736088974140,[[97999.0,0.00716],[97998.0,1.509],[97997.0,0.13417479],[97991.0,0.0001706],[97984.0,0.09067539]],[[98002.0,0.367338],[98003.0,0.06218726],[98006.0,8.54e-05],[98009.0,0.183656],[98010.0,0.0025]]]
["bitfinex","BTCUSD",1736089015396,[[97991.0,0.0072906],[97968.0,0.07701479],[97967.0,0.0451],[97960.0,0.09067539],[97930.0,0.12011598]],[[97992.0,0.252532],[97996.0,0.02298521],[97997.0,0.183679],[97999.0,0.16723494],[98001.0,0.30378698]]]
["bitfinex","BTCUSD",1736089041649,[[97952.0,0.00782376],[97936.0,0.0001708],[97932.0,1.5],[97931.0,0.0821],[97926.0,0.07701479]],[[97953.0,0.184761],[97956.0,0.0771],[97958.0,0.03346335],[97959.0,0.183751],[97961.0,0.183748]]]
["bitfinex","BTCUSD",1736089074422,[[97942.0,0.00717007],[97936.0,0.0001708],[97926.0,0.0754],[97919.0,0.12551479],[97908.0,0.09067539]],[[97943.0,0.18378],[97945.0,0.183776],[97946.0,0.02298521],[97948.0,0.15],[97949.0,0.28377]]]
["bitfinex","BTCUSD",1736089104460,[[97942.0,1.1e-07],[97936.0,0.0751708],[97934.0,0.00716],[97930.0,0.009628],[97915.0,1.5001708]],[[97943.0,0.63401909],[97944.0,0.18365446],[97945.0,0.183776],[97946.0,0.39764926],[97948.0,0.02018911]]]
["bitfinex","BTCUSD",1736089175392,[[97942.0,9.1e-07],[97938.0,0.00716],[97936.0,0.0001708],[97930.0,0.009628],[97923.0,0.0803]],[[97943.0,0.63453499],[97945.0,0.55752122],[97946.0,0.01023045],[97949.0,0.18377],[97953.0,0.49704916]]]
["bitfinex","BTCUSD",1736089202374,[[97930.0,0.08717731],[97925.0,0.00716],[97917.0,1.5],[97916.0,0.07701479],[97915.0,0.0001708]],[[97931.0,0.360802],[97933.0,0.183799],[97936.0,0.183793],[97943.0,0.47587148],[97946.0,0.03074537]]]
["bitfinex","BTCUSD",1736089227291,[[97936.0,0.0083308],[97931.0,1.5],[97930.0,0.00984811],[97928.0,0.15981479],[97911.0,0.09128066]],[[97937.0,0.1821966],[97942.0,0.183782],[97943.0,8.54e-05],[97946.0,0.35165356],[97950.0,0.183768]]]
["bitfinex","BTCUSD",1736089289258,[[97942.0,1.80700111],[97941.0,0.09126578],[97938.0,0.13692099],[97936.0,0.18985213],[97899.0,0.5457]],[[97943.0,6.547e-05],[97950.0,0.183767],[97955.0,0.183757],[97960.0,0.26267381],[97964.0,0.01015629]]]
["bitfinex","BTCUSD",1736089317423,[[97937.0,0.0001308],[97936.0,0.0001308],[97927.0,0.00712],[97915.0,0.0001708],[97908.0,0.07701479]],[[97938.0,0.62097185],[97940.0,0.183786],[97941.0,0.02092088],[97942.0,0.183782],[97943.0,0.10006547]]]
["bitfinex","BTCUSD",1736089325921,[[97937.0,0.0001308],[97936.0,0.0001308],[97927.0,0.00712],[97915.0,0.0001708],[97911.0,0.0752]],[[97938.0,0.62997185],[97940.0,0.183786],[97941.0,0.02092088],[97942.0,0.183782],[97943.0,0.10006547]]]
["bitfinex","BTCUSD",1736089361627,[[97937.0,2.00181211],[97936.0,0.01001384],[97931.0,0.183801],[97930.0,0.0001708],[97924.0,0.00638636]],[[97938.0,8.54e-05],[97943.0,6.547e-05],[97953.0,0.183762],[97956.0,0.183756],[97977.0,0.0827]]]
["bitfinex","BTCUSD",1736089383995,[[97981.0,0.00712],[97974.0,0.07701479],[97961.0,0.183744],[97958.0,1.5],[97957.0,0.265052]],[[97982.0,0.1838417],[97983.0,0.0754],[97985.0,0.0100422],[97988.0,0.367393],[97991.0,0.12033607]]]
["bitfinex","BTCUSD",1736089409125,[[97969.0,1.50812],[97966.0,0.0001708],[97958.0,0.07701479],[97949.0,0.1352],[97944.0,0.27504178]],[[97970.0,0.186729],[97972.0,0.183726],[97975.0,0.01002177],[97976.0,0.183719],[97980.0,0.12025077]]]
["bitfinex","BTCUSD",1736089426571,[[97945.0,1.65811479],[97943.0,0.05522],[97937.0,0.0001708],[97926.0,0.183811],[97924.0,0.29388179]],[[97946.0,4.927e-05],[97950.0,0.183767],[97951.0,0.183766],[97954.0,0.18376],[97958.0,0.01025215]]]
["bitfinex","BTCUSD",1736089469904,[[97958.0,0.10398632],[97955.0,0.00712],[97953.0,0.18376],[97883.0,0.01915635],[96652.0,0.00017583]],[[97965.0,0.18373947],[97969.0,0.183733],[97970.0,8.54e-05],[97972.0,8.54e-05],[97980.0,0.20164415]]]
["bitfinex","BTCUSD",1736089486013,[[97965.0,1.86470011],[97963.0,0.183742],[97957.0,0.183754],[97956.0,0.0876908],[97955.0,0.0496]],[[97966.0,8.54e-05],[97979.0,0.09191662],[97981.0,0.13787494],[97982.0,8.54e-05],[97984.0,0.18383325]]]
["bitfinex","BTCUSD",1736089521910,[[97965.0,1.84371047],[97963.0,0.183742],[97961.0,0.183745],[97960.0,0.09074542],[97958.0,0.13611813]],[[97966.0,0.00018608],[97970.0,8.54e-05],[97979.0,0.183714],[97980.0,0.07884753],[97983.0,0.19408385]]]
["bitfinex","BTCUSD",1736089552898,[[97969.0,2.55873724],[97966.0,0.367474],[97965.0,0.02724797],[97964.0,0.01007484],[97962.0,0.27202617]],[[97970.0,0.0010854],[97991.0,8.53e-05],[97998.0,0.183678],[98001.0,0.183673],[98003.0,0.01147256]]]
["bitfinex","BTCUSD",1736089589059,[[98073.0,0.11225003],[98061.0,0.333558],[98056.0,0.183566]],[[98074.0,0.00014785],[98084.0,0.0498],[98086.0,0.0784],[98090.0,0.11996951],[98117.0,0.09573629]]]
["bitfinex","BTCUSD",1736089606449,[[98073.0,0.0072906],[98065.0,0.00426371],[98062.0,1.5],[98050.0,0.15],[98045.0,0.265087]],[[98074.0,0.00765882],[98076.0,0.183531],[98077.0,0.18353],[98080.0,0.263425],[98083.0,0.11996951]]]
["bitfinex","BTCUSD",1736089633187,[[98073.0,0.0001306],[98065.0,1.5],[98056.0,0.00426371],[98048.0,0.17107083],[98040.0,0.27212708]],[[98074.0,0.05915104],[98076.0,0.183532],[98080.0,0.183525],[98082.0,0.0814],[98083.0,0.23981352]]]
["bitfinex","BTCUSD",1736089654355,[[98042.0,0.00712],[98041.0,1.501],[98040.0,0.00426371],[98033.0,0.0001706],[98023.0,0.0810708]],[[98043.0,0.183592],[98045.0,0.183589],[98049.0,0.183581],[98070.0,0.23625912],[98225.0,0.4]]]
["bitfinex","BTCUSD",1736089677937,[[98033.0,0.0001706],[98027.0,0.00726785],[98023.0,0.0001708],[98018.0,0.0817],[98014.0,0.00426371]],[[98034.0,0.183609],[98036.0,0.183606],[98043.0,0.45493762],[98044.0,0.33320296],[98045.0,0.183589]]]
["bitfinex","BTCUSD",1736089695079,[[98033.0,1.93359233],[98030.0,0.20388698],[98027.0,0.00014785],[98025.0,0.183625],[98020.0,0.1]],[[98034.0,8.54e-05],[98048.0,0.183584],[98050.0,0.11990676],[98054.0,0.183572],[98059.0,0.27504205]]]
["bitfinex","BTCUSD",1736089717630,[[98069.0,0.00816],[98064.0,0.00426371],[98061.0,0.00014785],[98057.0,0.0796],[98049.0,0.1981]],[[98071.0,0.18354],[98072.0,0.183538],[98073.0,0.00831784],[98074.0,8.53e-05],[98076.0,0.01020385]]]
["bitfinex","BTCUSD",1736089731787,[[98064.0,0.00716],[98061.0,0.00014785],[98058.0,0.00426371],[98049.0,1.5],[98029.0,0.02005062]],[[98065.0,0.37533854],[98070.0,0.183542],[98073.0,8.53e-05],[98074.0,0.11999206],[98075.0,0.0797]]]
["bitfinex","BTCUSD",1736089755655,[[98061.0,6.5e-07],[98042.0,0.00728],[98034.0,0.0001708],[98033.0,0.0001306],[98026.0,0.0775]],[[98062.0,0.68094905],[98063.0,0.183555],[98064.0,0.15744662],[98065.0,0.19401659],[98067.0,0.2832889]]]
["bitfinex","BTCUSD",1736089786570,[[98023.0,2e-07],[98006.0,0.0072],[98005.0,0.0816],[97997.0,0.0471],[97986.0,0.18034167]],[[98024.0,1.1053844],[98026.0,0.283625],[98033.0,0.41990651],[98034.0,0.14960938],[98035.0,0.19462027]]]
["bitfinex","BTCUSD",1736089827085,[[97974.0,0.00062373],[97972.0,0.00724],[97969.0,0.0001708],[97965.0,0.0001708],[97962.0,0.0773708]],[[97975.0,0.98829376],[97978.0,0.17153629],[97981.0,0.18371],[97982.0,0.183707],[97987.0,0.13972231]]]
["bitfinex","BTCUSD",1736089847531,[[97935.0,9e-08],[97924.0,0.0001708],[97917.0,1.5],[97913.0,0.0759],[97912.0,0.0488]],[[97936.0,1.1481512],[97938.0,0.32120375],[97940.0,0.18321967],[97942.0,0.41280659],[97945.0,0.16567906]]]
["bitfinex","BTCUSD",1736089860969,[[97935.0,1.6346638],[97924.0,0.1839858],[97922.0,0.00724],[97919.0,0.183825],[97913.0,0.19410549]],[[97936.0,0.5109655],[97939.0,0.183788],[97944.0,0.183778],[97962.0,0.03251133],[97963.0,0.27522651]]]
["bitfinex","BTCUSD",1736089889838,[[97935.0,1.6403438],[97930.0,0.183803],[97927.0,0.09996],[97926.0,0.183811],[97924.0,0.0001708]],[[97936.0,0.51974906],[97942.0,0.183783],[97946.0,0.183775],[97950.0,0.183767],[97960.0,0.12017906]]]
["bitfinex","BTCUSD",1736089924527,[[97970.0,0.00824],[97964.0,0.00426371],[97954.0,0.1236],[97941.0,0.183782],[97940.0,0.09996]],[[97971.0,0.00518046],[97974.0,0.183723],[97975.0,0.2605075],[97979.0,0.19417559],[97980.0,0.12017906]]]
["bitfinex","BTCUSD",1736089955709,[[97970.0,0.0072908],[97948.0,0.00426371],[97943.0,1.5],[97942.0,0.0782],[97936.0,0.183962]],[[97971.0,0.54300425],[97973.0,0.183724],[97974.0,0.22943265],[97975.0,0.27954379],[97979.0,0.01046159]]]
["bitfinex","BTCUSD",1736089974171,[[97936.0,0.00743864],[97925.0,1.5],[97924.0,0.0778708],[97920.0,0.05376371],[97909.0,0.183842]],[[97937.0,0.29001021],[97939.0,0.183788],[97943.0,0.183781],[97944.0,0.09178975],[97946.0,0.1577633]]]
["bitfinex","BTCUSD",1736090006129,[[97911.0,0.0004493],[97907.0,0.00712],[97904.0,0.0774],[97898.0,0.047],[97893.0,0.00426371]],[[97912.0,0.15],[97913.0,0.80417161],[97915.0,0.183833],[97917.0,0.02013504],[97918.0,0.183828]]]
["bitfinex","BTCUSD",1736090052618,[[97911.0,0.0899911],[97910.0,0.00426371],[97907.0,1.5],[97906.0,0.0466708],[97900.0,0.0001708]],[[97912.0,0.52461802],[97913.0,0.183836],[97915.0,0.183833],[97916.0,0.0101081],[97921.0,0.07888165]]]
["bitfinex","BTCUSD",1736090058743,[[97911.0,0.0072911],[97910.0,0.00426371],[97906.0,0.0001708],[97902.0,0.0804],[97900.0,0.0001708]],[[97912.0,0.52361802],[97913.0,0.183836],[97915.0,0.183833],[97916.0,0.0101081],[97921.0,0.1577633]]]
["bitfinex","BTCUSD",1736090090802,[[97911.0,0.0001711],[97906.0,0.0001708],[97903.0,0.00712],[97890.0,0.00426371],[97888.0,0.0786]],[[97912.0,1.28389231],[97913.0,0.183836],[97914.0,0.02037006],[97915.0,0.183833],[97916.0,0.28546138]]]
["bitfinex","BTCUSD",1736090133306,[[97878.0,0.0807],[97876.0,0.00443451],[97875.0,0.0472],[97872.0,0.0001708],[97859.0,0.10157759]],[[97879.0,0.1839],[97884.0,0.183892],[97890.0,0.183879],[97891.0,0.11416726],[97892.0,0.13777867]]]
["bitfinex","BTCUSD",1736090154879,[[97819.0,0.00014086],[97814.0,0.0001708],[97813.0,0.000171],[97803.0,1.50426371],[97772.0,0.09996]],[[97820.0,0.30203405],[97821.0,0.51053],[97822.0,0.184007],[97824.0,0.01011686],[97829.0,0.3417583]]]
["bitfinex","BTCUSD",1736090165763,[[97801.0,1.7656963],[97800.0,0.1],[97798.0,0.184122],[97797.0,0.09996],[97796.0,0.184055]],[[97802.0,0.001],[97826.0,0.184001],[97827.0,0.000171],[97830.0,0.183994],[97837.0,0.183979]]]
["bitfinex","BTCUSD",1736090187645,[[97854.0,1.51238371],[97852.0,5.547e-05],[97849.0,0.0812],[97848.0,0.183957],[97845.0,0.183963]],[[97855.0,0.000171],[97860.0,0.183936],[97865.0,0.183926],[97871.0,0.183917],[97880.0,0.13079301]]]
["bitfinex","BTCUSD",1736090211325,[[97852.0,4.7e-07],[97838.0,0.00712],[97829.0,0.00426371],[97827.0,8.55e-05],[97826.0,8.55e-05]],[[97853.0,0.91894454],[97854.0,0.27710775],[97855.0,0.184116],[97858.0,0.1]]]
["bitfinex","BTCUSD",1736090224767,[[97853.0,0.01342371],[97852.0,8.597e-05],[97836.0,0.0795],[97830.0,0.19406238],[97827.0,0.1000855]],[[97854.0,0.18571754],[97855.0,0.000171],[97856.0,0.183944],[97859.0,0.0753],[97860.0,0.00999346]]]
["bitfinex","BTCUSD",1736090248544,[[97852.0,8.597e-05],[97848.0,0.00716],[97837.0,0.00426371],[97827.0,8.55e-05],[97819.0,0.0796]],[[97853.0,0.72279156],[97854.0,0.184118],[97855.0,0.000171],[97856.0,0.20430961],[97859.0,0.27369213]]]
["bitfinex","BTCUSD",1736090269126,[[97827.0,0.00023362],[97826.0,8.55e-05],[97811.0,0.00426371],[97809.0,0.08636],[97807.0,0.0457]],[[97828.0,1.43530128],[97830.0,0.183992],[97834.0,0.191146],[97835.0,0.42065344],[97836.0,0.02060409]]]
["bitfinex","BTCUSD",1736090306632,[[97827.0,0.13231733],[97826.0,8.55e-05],[97823.0,0.01041029],[97818.0,0.20435327],[97816.0,0.09996]],[[97828.0,0.51558006],[97833.0,0.183988],[97837.0,0.18398],[97842.0,0.183971],[97845.0,0.01030837]]]
["bitfinex","BTCUSD",1736090326164,[[97827.0,1.54338419],[97826.0,8.55e-05],[97825.0,0.368002],[97823.0,0.1],[97821.0,0.09153006]],[[97828.0,0.51658006],[97841.0,0.259673],[97845.0,0.183965],[97847.0,0.0462],[97849.0,0.19430271]]]
["bitfinex","BTCUSD",1736090390562,[[97827.0,0.01161733],[97826.0,8.55e-05],[97823.0,0.184005],[97818.0,0.184014],[97815.0,0.1]],[[97828.0,0.51565835],[97831.0,0.0789],[97837.0,0.232281],[97841.0,0.19434706],[97847.0,0.183961]]]
["bitfinex","BTCUSD",1736090427353,[[97827.0,1.51161733],[97826.0,8.55e-05],[97818.0,0.05724],[97814.0,0.1],[97812.0,0.184025]],[[97828.0,0.59287],[97829.0,0.183996],[97830.0,0.0483],[97831.0,0.01032612],[97833.0,0.183988]]]
["bitfinex","BTCUSD",1736090454800,[[97851.0,1.50812],[97849.0,0.183956],[97848.0,0.01048143],[97841.0,0.05724],[97839.0,0.09996]],[[97852.0,0.0001708],[97855.0,0.000171],[97859.0,0.0769],[97864.0,0.183929],[97865.0,0.183928]]]
["bitfinex","BTCUSD",1736090473644,[[97851.0,0.0082054],[97844.0,1.51009314],[97843.0,0.367934],[97842.0,0.02029895],[97838.0,0.283936]],[[97852.0,0.00705992],[97855.0,0.000171],[97859.0,0.0769],[97860.0,0.229236],[97870.0,0.17905693]]]
["bitfinex","BTCUSD",1736090518810,[[97851.0,0.0072054],[97828.0,0.0487],[97825.0,0.27743023],[97816.0,0.184017],[97653.0,0.01598681]],[[97852.0,0.3453838],[97853.0,0.000171],[97854.0,0.000171],[97855.0,0.000171],[97856.0,0.45971924]]]
["bitfinex","BTCUSD",1736090533813,[[97851.0,8.54e-05],[97826.0,8.55e-05],[97807.0,0.0457],[97803.0,0.31988701],[97800.0,0.184047]],[[97852.0,0.98679683],[97853.0,0.2294865],[97854.0,0.000171],[97855.0,0.000171],[97856.0,0.367888]]]
["bitfinex","BTCUSD",1736090557122,[[97834.0,0.00712],[97826.0,8.55e-05],[97815.0,0.0791],[97807.0,0.0457],[97793.0,0.09126184]],[[97835.0,0.433983],[97836.0,0.0755],[97837.0,0.183979],[97841.0,0.183973],[97844.0,0.07905693]]]
["bitfinex","BTCUSD",1736090583841,[[97834.0,0.1306054],[97827.0,0.00023362],[97826.0,1.5000855],[97825.0,0.184],[97817.0,0.283976]],[[97835.0,0.01287352],[97839.0,0.09190649],[97841.0,0.3217281],[97844.0,0.18367346],[97846.0,0.41357237]]]
["bitfinex","BTCUSD",1736090617861,[[97890.0,0.00812],[97879.0,0.206898],[97878.0,0.02039657],[97876.0,0.01008631],[97874.0,0.09996]],[[97893.0,0.191875],[97894.0,0.0821],[97895.0,0.10540281],[97897.0,0.18436071],[97899.0,0.01028849]]]
["bitfinex","BTCUSD",1736090628410,[[97892.0,0.00912],[97891.0,0.183877],[97888.0,0.01037907],[97884.0,0.18389],[97880.0,0.30435408]],[[97896.0,0.004],[97897.0,0.00049271],[97899.0,8.54e-05],[97908.0,0.01044055],[97916.0,0.183832]]]
["bitfinex","BTCUSD",1736090670363,[[97873.0,0.00712],[97861.0,0.15],[97860.0,1.683936],[97857.0,0.18394],[97837.0,0.09126184]],[[97874.0,0.1139359],[97875.0,0.262808],[97876.0,0.183906],[97878.0,0.01012228],[97883.0,0.183893]]]
["bitfinex","BTCUSD",1736090684696,[[97867.0,0.00812],[97865.0,0.241165],[97862.0,1.68393],[97859.0,0.0821],[97800.0,0.00958794]],[[97874.0,0.0001708],[97878.0,0.1],[97879.0,0.1839],[97881.0,0.0459],[97883.0,0.01015462]]]
["bitfinex","BTCUSD",1736090705681,[[97862.0,0.023],[97861.0,0.15],[97860.0,0.01003489],[97858.0,0.183939],[97857.0,0.09126184]],[[97873.0,0.36903749],[97874.0,0.0001708],[97876.0,0.0809],[97879.0,0.1],[97882.0,0.1021798]]]
["bitfinex","BTCUSD",1736090723307,[[97872.0,0.00812],[97864.0,0.023],[97861.0,0.15],[97855.0,0.17434724],[97853.0,0.13584401]],[[97873.0,0.00677891],[97874.0,0.0001708],[97877.0,0.367811],[97880.0,0.0767],[97881.0,0.283897]]]
["bitfinex","BTCUSD",1736090761392,[[97872.0,0.00712],[97865.0,0.01023554],[97864.0,0.183927],[97861.0,0.24126184],[97860.0,0.183935]],[[97873.0,0.01074664],[97874.0,0.0001708],[97877.0,0.183905],[97881.0,0.183897],[97882.0,0.09190649]]]
["bitfinex","BTCUSD",1736090802148,[[97896.0,0.46085432],[97894.0,0.379744],[97893.0,0.00708],[97888.0,1.5],[97876.0,0.09132749]],[[97897.0,0.00166351],[97899.0,8.54e-05],[97912.0,0.0796855],[97924.0,0.100171],[97925.0,0.183985]]]
["bitfinex","BTCUSD",1736090813230,[[97896.0,0.16208],[97894.0,0.193872],[97891.0,1.683877],[97888.0,0.09996],[97887.0,0.02025046]],[[97897.0,0.00166351],[97899.0,8.54e-05],[97900.0,0.0813],[97907.0,0.183848],[97910.0,0.07899934]]]
["bitfinex","BTCUSD",1736090860864,[[97896.0,1.54179931],[97895.0,0.183869],[97893.0,0.09132749],[97892.0,0.01037845],[97891.0,0.32086824]],[[97897.0,0.00066351],[97899.0,8.54e-05],[97907.0,0.0769],[97911.0,0.183841],[97912.0,0.1000855]]]
["bitfinex","BTCUSD",1736090890157,[[97897.0,0.001],[97896.0,0.00708],[97893.0,0.183872],[97890.0,1.5],[97838.0,0.00958208]],[[97901.0,0.00858364],[97902.0,0.003],[97903.0,0.2607403],[97904.0,0.1],[97907.0,0.183848]]]
["bitfinex","BTCUSD",1736090945121,[[97917.0,2.52334648],[97915.0,0.183832],[97914.0,0.22876269],[97913.0,0.09996],[97911.0,0.34149233]],[[97918.0,0.00122032],[97925.0,0.000171],[97935.0,0.0471],[97938.0,0.1287],[97975.0,0.1]]]
["bitfinex","BTCUSD",1736090954097,[[97917.0,2.64686924],[97915.0,0.229932],[97912.0,0.0001708],[97911.0,0.52280035],[97908.0,0.15799868]],[[97918.0,0.00122032],[97925.0,0.000171],[97938.0,0.05],[97945.0,0.0466],[97948.0,0.0778]]]
["bitfinex","BTCUSD",1736090994376,[[97948.0,0.00904],[97946.0,0.183774],[97942.0,1.683781],[97936.0,0.07803217],[97935.0,0.333793]],[[97949.0,0.12152011],[97952.0,0.100171],[97953.0,0.000171],[97958.0,0.183753],[97959.0,0.0004]]]
["bitfinex","BTCUSD",1736091021016,[[97987.0,0.31068332],[97985.0,0.183701],[97981.0,0.183707],[97978.0,0.12006288],[97972.0,0.433685]],[[97988.0,0.05014799],[97993.0,0.0766],[97995.0,8.54e-05],[97999.0,0.0004854]]]
["bitfinex","BTCUSD",1736091045539,[[98010.0,0.183654],[98009.0,1.50704],[98008.0,0.78764332],[97998.0,0.240837],[97980.0,0.11996647]],[[98011.0,0.04699718],[98021.0,0.1],[98026.0,0.183626],[98027.0,0.183623],[98035.0,0.1836944]]]
["bitfinex","BTCUSD",1736091060550,[[98010.0,2.2014411],[98009.0,0.15307007],[98008.0,0.183657],[98006.0,0.18128472],[98004.0,0.22660591]],[[98011.0,8.54e-05],[98035.0,8.54e-05],[98038.0,0.0776],[98041.0,0.049],[98052.0,0.1]]]
["bitfinex","BTCUSD",1736091083262,[[98038.0,2.17849211],[98037.0,0.09996],[98035.0,0.183607],[98034.0,0.01104],[98032.0,0.183613]],[[98039.0,1e-06],[98047.0,8.54e-05],[98070.0,0.1307],[98079.0,0.0004],[98080.0,0.1]]]
["bitfinex","BTCUSD",1736091101826,[[98151.0,0.00049213],[98143.0,0.00732],[98111.0,1.5],[98098.0,0.183488],[98091.0,0.1]],[[98152.0,0.00637866],[98153.0,0.183387],[98154.0,0.25],[98155.0,0.183384],[98159.0,0.183377]]]
["bitfinex","BTCUSD",1736091107854,[[98155.0,0.10398632],[98154.0,0.09668047],[98153.0,0.00732],[98151.0,0.00349213],[98146.0,0.183398]],[[98173.0,0.00189617],[98180.0,0.183338],[98190.0,0.1792857],[98192.0,0.15],[98201.0,0.00331953]]]
["bitfinex","BTCUSD",1736091125767,[[98169.0,0.00744],[98168.0,0.0001704],[98149.0,0.09668047],[98146.0,1.5],[98133.0,0.183423]],[[98170.0,0.183355],[98175.0,0.183346],[98176.0,0.283345],[98182.0,0.00331953],[98186.0,0.183325]]]
["bitfinex","BTCUSD",1736091155671,[[98183.0,0.00748],[98182.0,0.0825],[98179.0,0.09668047],[98176.0,0.183343],[98171.0,0.183351]],[[98186.0,0.183325],[98187.0,8.52e-05],[98194.0,0.18331],[98197.0,0.183306],[98199.0,8.52e-05]]]
["bitfinex","BTCUSD",1736091185776,[[98185.0,1.79016679],[98184.0,0.183329],[98183.0,0.0496],[98182.0,0.19360896],[98181.0,0.00748]],[[98186.0,8.54e-05],[98187.0,8.52e-05],[98199.0,8.52e-05],[98200.0,4e-05],[98216.0,0.183269]]]
["bitfinex","BTCUSD",1736091206603,[[98185.0,0.0011708],[98170.0,0.0001704],[98169.0,0.0003181],[98160.0,0.0074],[98144.0,0.183402]],[[98186.0,0.39765998],[98187.0,8.52e-05],[98189.0,0.18332],[98190.0,0.183318],[98191.0,0.0915231]]]
["bitfinex","BTCUSD",1736091233919,[[98168.0,3e-07],[98157.0,0.0454],[98153.0,0.0801],[98145.0,0.183401],[98140.0,0.18341]],[[98169.0,0.9907624],[98170.0,0.09994742],[98171.0,0.183353],[98174.0,0.0206854],[98175.0,0.183346]]]
["bitfinex","BTCUSD",1736091252341,[[98168.0,0.1256003],[98151.0,0.00732],[98149.0,0.09668047],[98148.0,1.683395],[98146.0,0.183398]],[[98169.0,0.69375753],[98171.0,0.183353],[98175.0,0.183346],[98176.0,0.11033567],[98180.0,0.11959623]]]
["bitfinex","BTCUSD",1736091271480,[[98158.0,0.08883982],[98144.0,0.0487],[98131.0,0.0101624],[98122.0,0.13641245],[98120.0,0.183447]],[[98159.0,0.692615],[98160.0,0.09994742],[98162.0,0.10398632],[98163.0,0.368736],[98168.0,0.11959623]]]
["bitfinex","BTCUSD",1736091305303,[[98139.0,0.001171],[98138.0,0.000171],[98137.0,0.00014781],[98130.0,0.00712],[98128.0,0.09668047]],[[98140.0,0.692651],[98141.0,0.09994742],[98143.0,0.10398632],[98144.0,0.35797085],[98148.0,0.183398]]]
["bitfinex","BTCUSD",1736091326597,[[98168.0,0.002],[98166.0,0.09668047],[98159.0,0.0818],[98158.0,0.183377],[98156.0,0.183381]],[[98169.0,0.00020565],[98172.0,0.183352],[98177.0,0.183343],[98181.0,0.183335],[98186.0,0.0809854]]]
["bitfinex","BTCUSD",1736091346785,[[98163.0,1.5],[98162.0,0.00708],[98161.0,0.003],[98159.0,0.0001708],[98157.0,0.0001708]],[[98168.0,0.18244222],[98169.0,0.00024565],[98172.0,0.183352],[98539.0,60.0],[99384.0,7.605e-05]]]
["bitfinex","BTCUSD",1736091366527,[[98163.0,0.01508],[98161.0,0.0001708],[98160.0,0.4],[98159.0,0.0001708]],[[98164.0,0.002],[98168.0,8.54e-05],[98169.0,0.00024565],[98172.0,0.183352],[98176.0,0.1834304]]]
["bitfinex","BTCUSD",1736091387090,[[98198.0,2.05404979],[98195.0,0.00998863],[98192.0,0.183313],[98191.0,0.183316],[98189.0,0.11958403]],[[98199.0,0.00112627],[98229.0,0.0763],[98231.0,0.000101],[98232.0,0.18324],[98236.0,0.0478]]]
["bitfinex","BTCUSD",1736091417611,[[98222.0,1.5001706],[98220.0,0.00014753],[98219.0,0.09668047],[98216.0,0.183267],[98213.0,0.00716]],[[98223.0,0.01065502],[98233.0,0.183237],[98237.0,0.183231],[98240.0,0.16768403],[98246.0,0.18154742]]]
["bitfinex","BTCUSD",1736091438899,[[98256.0,0.34668047],[98255.0,0.1],[98250.0,0.023],[98249.0,0.206207],[98242.0,0.77010632]],[[98257.0,7e-07],[98279.0,0.0004],[98295.0,0.13667408],[98297.0,0.1970571],[98304.0,0.0751]]]
["bitfinex","BTCUSD",1736091450244,[[98266.0,0.65621458],[98264.0,0.0496],[98263.0,0.1],[98260.0,0.366374],[98257.0,0.14008544]],[[98267.0,0.0002329],[98279.0,0.0004],[98285.0,8.54e-05],[98297.0,0.197943],[98300.0,0.00174657]]]
["bitfinex","BTCUSD",1736091469040,[[98287.0,0.00014748],[98263.0,0.00728],[98259.0,0.09668047],[98248.0,0.09039758],[98246.0,0.13559637]],[[98288.0,0.44044085],[98291.0,0.183129],[98292.0,0.14884742],[98293.0,0.183125],[98295.0,0.01991562]]]
["bitfinex","BTCUSD",1736091486785,[[98287.0,0.00031828],[98273.0,0.00728],[98266.0,0.0001706],[98259.0,0.09668047],[98250.0,0.265505]],[[98288.0,0.33590585],[98289.0,0.183133],[98293.0,0.28307242],[98294.0,0.183125],[98296.0,0.01030666]]]
["bitfinex","BTCUSD",1736091502405,[[98266.0,0.0074106],[98253.0,0.09668047],[98250.0,0.0793],[98241.0,0.183221],[98229.0,0.1]],[[98267.0,0.187174],[98269.0,0.18317],[98273.0,0.183164],[98275.0,0.01022524],[98276.0,0.11944468]]]
["bitfinex","BTCUSD",1736091524102,[[98242.0,0.0003181],[98241.0,0.0777],[98235.0,0.0478],[98227.0,0.00724],[98144.0,0.11368918]],[[98243.0,0.69396909],[98247.0,0.00999429],[98248.0,0.183209],[98249.0,0.183209],[98252.0,0.11944468]]]
["bitfinex","BTCUSD",1736091573119,[[98242.0,0.0807781],[98235.0,0.09668047],[98227.0,0.183247],[98226.0,0.0072],[98225.0,0.18325]],[[98243.0,0.5159054],[98245.0,0.183215],[98246.0,0.183214],[98251.0,0.00996511],[98253.0,0.1832]]]
["bitfinex","BTCUSD",1736091602064,[[98222.0,1.3e-07],[98202.0,0.075],[98196.0,0.00712],[98190.0,0.0491],[98186.0,0.09685127]],[[98223.0,1.30221559],[98225.0,0.183253],[98229.0,0.183246],[98232.0,0.23888936],[98243.0,0.16837859]]]
["bitfinex","BTCUSD",1736091624909,[[98189.0,1.72140333],[98188.0,0.0001708],[98186.0,0.0072508],[98185.0,0.366654],[98170.0,0.21944468]],[[98190.0,0.50976748],[98208.0,0.183285],[98210.0,0.11944468],[98212.0,0.183278],[98220.0,0.27465799]]]
["bitfinex","BTCUSD",1736091639290,[[98189.0,0.17938333],[98188.0,0.0001708],[98186.0,0.0001708],[98185.0,0.183327],[98184.0,0.183327]],[[98190.0,0.51854722],[98205.0,0.183291],[98210.0,0.30272568],[98215.0,0.183272],[98219.0,0.0455]]]
["bitfinex","BTCUSD",1736091668572,[[98189.0,1.86302404],[98188.0,0.0301708],[98186.0,0.37708049],[98182.0,0.29307295],[98174.0,0.55284302]],[[98190.0,0.50985298],[98219.0,0.183264],[98220.0,0.183263],[98221.0,0.0821],[98224.0,0.230655]]]
["bitfinex","BTCUSD",1736091691681,[[98186.0,0.00014765],[98184.0,0.07260493],[98182.0,0.00708],[98161.0,0.0001708],[98159.0,0.11147903]],[[98188.0,0.00329371],[98189.0,0.183319],[98190.0,0.59135298],[98193.0,0.183313],[98194.0,0.11944468]]]
["bitfinex","BTCUSD",1736091708349,[[98186.0,0.00014765],[98184.0,0.000171],[98165.0,0.00708],[98164.0,0.07260493],[98163.0,0.0001708]],[[98187.0,1.03788518],[98188.0,0.02014254],[98189.0,0.183319],[98190.0,8.55e-05],[98192.0,0.27470999]]]
["bitfinex","BTCUSD",1736091748724,[[98186.0,6.5e-07],[98184.0,0.000171],[98167.0,0.0001706],[98163.0,0.0001708],[98161.0,0.0001708]],[[98187.0,1.89900218],[98188.0,0.004079],[98189.0,0.183319],[98190.0,8.55e-05],[98193.0,0.49220348]]]
["bitfinex","BTCUSD",1736091782569,[[98184.0,6.5e-07],[98174.0,0.083],[98170.0,0.0469],[98167.0,0.0001706],[98163.0,0.0001708]],[[98185.0,1.68888471],[98186.0,0.183325],[98187.0,0.0001346],[98188.0,0.03147407],[98189.0,0.183319]]]
["bitfinex","BTCUSD",1736091847153,[[98184.0,6.5e-07],[98175.0,0.15400493],[98173.0,0.0453],[98167.0,0.0001706],[98159.0,0.1835458]],[[98185.0,0.92964238],[98186.0,0.183325],[98187.0,0.01029748],[98189.0,0.183319],[98191.0,0.27517262]]]
["bitfinex","BTCUSD",1736091873862,[[98167.0,0.0001706],[98163.0,0.0001708],[98161.0,0.0001708],[98159.0,0.07277573],[98139.0,0.000171]],[[98168.0,0.6237867],[98169.0,0.1937439],[98170.0,0.35372508],[98171.0,0.28330042],[98172.0,0.22905268]]]
["bitfinex","BTCUSD",1736091926937,[[98163.0,0.15040533],[98161.0,0.0001708],[98160.0,0.183373],[98159.0,0.0001708],[98158.0,0.232076]],[[98164.0,0.51273701],[98174.0,0.183349],[98178.0,0.18334],[98180.0,0.12854859],[98190.0,0.1500855]]]
["bitfinex","BTCUSD",1736091955916,[[98151.0,2.5e-07],[98139.0,0.000171],[98138.0,0.000171],[98118.0,0.00704],[98103.0,0.183478]],[[98152.0,1.69519599],[98153.0,0.18303195],[98155.0,0.22878993],[98157.0,0.366758],[98162.0,0.0327092]]]
["bitfinex","BTCUSD",1736091980006,[[98139.0,0.000171],[98138.0,0.000171],[98112.0,0.00704],[98091.0,0.01036824]],[[98144.0,1.61858583],[98145.0,0.07052136],[98146.0,0.2304],[98147.0,0.22827836],[98148.0,0.0827]]]
["bitfinex","BTCUSD",1736091995030,[[98111.0,1.74977596],[98110.0,0.183465],[98106.0,0.19379993],[98105.0,0.183475],[98103.0,0.2]],[[98112.0,0.51165434],[98133.0,0.183426],[98140.0,0.11977925],[98141.0,0.2748272],[98143.0,0.01023699]]]
["bitfinex","BTCUSD",1736092031562,[[98111.0,0.64459585],[98110.0,0.183465],[98109.0,0.136644],[98106.0,0.37599193],[98102.0,0.12744946]],[[98112.0,0.42840684],[98138.0,0.076],[98144.0,0.0468],[98148.0,0.183398],[98151.0,8.54e-05]]]
["bitfinex","BTCUSD",1736092061188,[[98150.0,2.41249639],[98148.0,0.183396],[98140.0,0.23556144],[98132.0,0.5457],[98129.0,0.1365987]],[[98151.0,1e-07],[98164.0,8.54e-05],[98185.0,8.54e-05],[98186.0,0.0815],[98187.0,8.55e-05]]]
["bitfinex","BTCUSD",1736092091149,[[98184.0,2.56792022],[98183.0,0.183331],[98181.0,0.183334],[98177.0,0.183341],[98173.0,0.0461]],[[98185.0,0.00014844],[98187.0,8.55e-05],[98191.0,0.0804],[98209.0,0.0462],[98219.0,0.183264]]]
["bitfinex","BTCUSD",1736092112466,[[98184.0,1.5072108],[98181.0,0.183334],[98180.0,0.02075681],[98174.0,0.09066445],[98171.0,0.183352]],[[98185.0,0.00014844],[98187.0,8.55e-05],[98190.0,0.0461855],[98191.0,0.0804],[98197.0,0.183306]]]
["bitfinex","BTCUSD",1736092149083,[[98184.0,1.57981573],[98177.0,0.19358442],[98172.0,0.18335],[98169.0,0.09066445],[98160.0,0.07849032]],[[98185.0,0.00214844],[98187.0,8.55e-05],[98190.0,8.55e-05],[98192.0,0.183315],[98194.0,0.1295]]]
["bitfinex","BTCUSD",1736092173764,[[98184.0,0.0011708],[98163.0,0.36486771],[98155.0,0.0826],[98153.0,0.183386],[98149.0,0.1]],[[98185.0,0.08224844],[98187.0,0.1834105],[98188.0,0.183323],[98190.0,8.55e-05],[98192.0,0.232814]]]
["bitfinex","BTCUSD",1736092215125,[[98163.0,8e-07],[98136.0,0.07260493],[98130.0,0.00704],[98129.0,0.0783],[98121.0,0.0461]],[[98164.0,1.38108972],[98166.0,0.36600028],[98169.0,0.2282966],[98173.0,0.17751246],[98177.0,0.27395592]]]
["bitfinex","BTCUSD",1736092248304,[[98127.0,1.81204975],[98123.0,0.366883],[98120.0,0.1],[98119.0,0.01043347],[98118.0,0.183452]],[[98128.0,0.51465347],[98143.0,0.183406],[98147.0,0.183399],[98153.0,0.0764],[98155.0,0.0451]]]
["bitfinex","BTCUSD",1736092275102,[[98127.0,0.0003185],[98118.0,0.07260493],[98112.0,0.000171],[98081.0,0.25],[98052.0,0.0001708]],[[98128.0,0.75413979],[98131.0,0.45813686],[98133.0,0.16717019],[98135.0,0.183421],[98136.0,0.18255772]]]
["bitfinex","BTCUSD",1736092292761,[[98127.0,0.0003185],[98115.0,0.07260493],[98112.0,0.000171],[98111.0,0.007211],[98100.0,0.0496]],[[98128.0,0.85979554],[98130.0,0.13714403],[98131.0,0.366858],[98132.0,0.18285871],[98133.0,0.0302519]]]
["bitfinex","BTCUSD",1736092325815,[[98127.0,0.07292343],[98119.0,0.0827],[98116.0,0.00704],[98111.0,0.183635],[98058.0,0.30820909]],[[98128.0,0.52230922],[98129.0,0.13745601],[98130.0,0.18343],[98131.0,0.183429],[98132.0,0.18285871]]]
["bitfinex","BTCUSD",1736092375715,[[98127.0,0.0002685],[98119.0,0.07260493],[98115.0,0.075],[98112.0,0.007211],[98111.0,0.046871]],[[98128.0,1.10684119],[98131.0,0.183428],[98133.0,0.183425],[98134.0,0.183424],[98136.0,0.27428807]]]
["bitfinex","BTCUSD",1736092390398,[[98127.0,0.15851343],[98124.0,0.18344],[98122.0,1.5],[98121.0,0.05639666],[98120.0,0.183447]],[[98128.0,0.51421369],[98135.0,0.183422],[98139.0,0.183413],[98145.0,0.09163825],[98146.0,0.183401]]]
["bitfinex","BTCUSD",1736092419913,[[98127.0,0.21621343],[98124.0,0.36688],[98121.0,0.283445],[98119.0,0.03100378],[98111.0,0.000171]],[[98128.0,0.5166457],[98147.0,0.183399],[98148.0,0.0798],[98150.0,0.07861061],[98156.0,0.183383]]]
["bitfinex","BTCUSD",1736092469938,[[98127.0,0.0002685],[98111.0,0.07277593],[98103.0,0.007],[98093.0,0.00637659],[98069.0,0.27486321]],[[98128.0,1.26719633],[98129.0,0.27428807],[98131.0,0.183428],[98132.0,0.28337442],[98134.0,0.01045703]]]
["bitfinex","BTCUSD",1736092489861,[[98111.0,0.000171],[98090.0,0.000171],[98082.0,0.007],[98073.0,0.19362433],[98051.0,0.10612681]],[[98113.0,1.28638002],[98115.0,0.18298096],[98117.0,0.09994742],[98118.0,0.22872621],[98119.0,0.183452]]]
["bitfinex","BTCUSD",1736092495092,[[98111.0,0.000171],[98090.0,0.000171],[98088.0,0.07260493],[98087.0,0.000171],[98079.0,0.007]],[[98113.0,1.1216794],[98114.0,0.09994742],[98115.0,0.18298096],[98117.0,0.25612128],[98236.0,0.50011459]]]
["bitfinex","BTCUSD",1736092599432,[[98112.0,0.000171],[98111.0,0.000171],[98110.0,0.07260493],[98105.0,0.0821],[98098.0,0.0464]],[[98113.0,0.94536449],[98114.0,0.01038656],[98115.0,0.1832213],[98118.0,0.22937792],[98119.0,0.183452]]]
["bitfinex","BTCUSD",1736092670205,[[98109.0,0.04803233],[98099.0,0.0776],[98098.0,0.0534],[98083.0,0.01034498]],[[98110.0,1.14402062],[98111.0,0.0001708],[98113.0,8.54e-05],[98114.0,0.01038656],[98116.0,0.64216751]]]
["bitfinex","BTCUSD",1736092715375,[[98109.0,8.54e-05],[98107.0,0.04794693],[98098.0,0.0534],[98094.0,0.0819],[98090.0,0.000171]],[[98110.0,1.28947477],[98111.0,0.0001708],[98113.0,8.54e-05],[98114.0,0.01038656],[98115.0,0.27525351]]]
["bitfinex","BTCUSD",1736092747732,[[98090.0,0.000171],[98085.0,0.0001708],[98071.0,0.04834693],[98065.0,0.0751],[98063.0,0.007]],[[98091.0,1.10373932],[98094.0,0.09152629],[98095.0,0.09994742],[98096.0,0.183493],[98097.0,0.32078573]]]
["bitfinex","BTCUSD",1736092801738,[[98090.0,0.13376333],[98089.0,0.183506],[98088.0,0.0494],[98085.0,0.01063111],[98084.0,0.183514]],[[98091.0,0.5094208],[98102.0,0.183483],[98106.0,0.183475],[98109.0,0.1501708],[98112.0,0.19354702]]]
["bitfinex","BTCUSD",1736092824655,[[98090.0,8.54e-05],[98088.0,0.04794693],[98085.0,0.0001708],[98081.0,0.00696],[98077.0,0.183527]],[[98091.0,0.6594208],[98092.0,0.09163209],[98095.0,0.32094314],[98099.0,0.0768],[98100.0,0.30769084]]]
["bitfinex","BTCUSD",1736092860089,[[98090.0,8.54e-05],[98087.0,0.000171],[98085.0,0.0001708],[98071.0,0.0004],[98068.0,0.0001708]],[[98091.0,1.85323125],[98093.0,0.183499],[98095.0,0.183496],[98097.0,0.05205307],[98099.0,0.49274631]]]
["bitfinex","BTCUSD",1736092884933,[[98071.0,0.17833233],[98068.0,0.0001708],[98065.0,0.183551],[98063.0,0.01039974],[98060.0,0.18356]],[[98072.0,0.50676066],[98077.0,0.183529],[98083.0,0.01048259],[98084.0,0.183516],[98093.0,0.09144232]]]
["bitfinex","BTCUSD",1736092943175,[[98086.0,0.01596],[98076.0,0.183529],[98069.0,0.09125566],[98068.0,0.03076152],[98045.0,1.42326471]],[[98087.0,0.05002001],[98088.0,0.01016422],[98089.0,0.0803],[98094.0,0.183498],[98099.0,0.183489]]]
["bitfinex","BTCUSD",1736092968070,[[98086.0,0.27272663],[98085.0,0.183512],[98083.0,0.11037834],[98082.0,0.11094553],[98081.0,0.183521]],[[98087.0,0.00122001],[98109.0,0.0808708],[98110.0,0.1836378],[98111.0,0.0001708],[98113.0,8.54e-05]]]
["bitfinex","BTCUSD",1736093006003,[[98162.0,1.96677169],[98160.0,0.283374],[98154.0,0.183385],[98153.0,0.20717622],[98151.0,0.18339]],[[98163.0,0.00023316],[98169.0,0.09144232],[98172.0,0.13716348],[98174.0,0.18288464],[98176.0,0.2286058]]]
["bitfinex","BTCUSD",1736093033131,[[98184.0,0.23823593],[98183.0,0.0001706],[98182.0,0.01005096],[98180.0,1.683335],[98174.0,0.2]],[[98185.0,8e-07],[98186.0,0.0001708],[98187.0,8.55e-05],[98190.0,8.55e-05],[98210.0,0.1196287]]]
["bitfinex","BTCUSD",1736093056849,[[98207.0,0.04794693],[98203.0,0.00696],[98191.0,0.183315],[98186.0,1.683325],[98185.0,0.0001706]],[[98211.0,0.366556],[98212.0,0.0813],[98213.0,0.0482],[98214.0,0.10398632],[98220.0,0.40346838]]]
["bitfinex","BTCUSD",1736093088707,[[98209.0,0.04894693],[98208.0,0.0001706],[98207.0,0.0001706],[98206.0,0.00704],[98200.0,0.183299]],[[98210.0,0.081],[98211.0,0.183278],[98212.0,0.01011226],[98214.0,0.183273],[98217.0,0.183269]]]
["bitfinex","BTCUSD",1736093122370,[[98209.0,1.95003208],[98208.0,0.1834526],[98207.0,0.1001706],[98203.0,0.366584],[98197.0,0.27423864]],[[98210.0,8.53e-05],[98212.0,8.53e-05],[98220.0,0.10057768],[98226.0,0.0916232],[98230.0,0.07845554]]]
["bitfinex","BTCUSD",1736093171503,[[98238.0,1.55194693],[98236.0,0.183231],[98235.0,0.183233],[98233.0,0.01025453],[98230.0,0.231042]],[[98239.0,0.00063304],[98251.0,0.0775],[98260.0,0.01040323],[98263.0,0.183182],[98269.0,0.183172]]]
["bitfinex","BTCUSD",1736093191037,[[98238.0,0.05590693],[98232.0,0.183238],[98227.0,0.183247],[98223.0,1.5],[98222.0,0.183256]],[[98239.0,0.0812116],[98246.0,0.183213],[98252.0,0.0916232],[98253.0,0.183201],[98261.0,0.05]]]
["bitfinex","BTCUSD",1736093220469,[[98238.0,0.05710693],[98230.0,0.27389682],[98226.0,0.30985],[98222.0,0.43000539],[98220.0,0.0001708]],[[98239.0,0.00063304],[98248.0,0.183211],[98252.0,0.183204],[98262.0,0.0917086]]]
["bitfinex","BTCUSD",1736093260284,[[98308.0,1.84215125],[98306.0,0.183101],[98302.0,0.183107],[98299.0,0.11938567],[98298.0,0.12073337]],[[98309.0,0.00023281],[98319.0,0.0004]]]
["bitfinex","BTCUSD",1736093283466,[[98318.0,0.08010693],[98302.0,0.183108],[98297.0,1.683117],[98292.0,0.183127],[98291.0,0.1]],[[98319.0,0.0095111],[98320.0,0.0787],[98321.0,0.183075],[98323.0,0.183071],[98327.0,0.048]]]
["bitfinex","BTCUSD",1736093294284,[[98299.0,0.00716],[98298.0,0.023],[98297.0,0.04794693],[98277.0,0.183155],[98272.0,0.183163]],[[98302.0,0.36822682],[98303.0,0.05456917],[98304.0,0.0787],[98307.0,0.183101],[98312.0,0.11938567]]]
["bitfinex","BTCUSD",1736093328795,[[98284.0,0.07838524],[98273.0,1.5],[98272.0,0.183163],[98268.0,0.18317],[98266.0,0.0758]],[[98285.0,0.00555281],[98291.0,0.183131],[98293.0,0.183127],[98297.0,0.183119],[98308.0,0.0462]]]
["bitfinex","BTCUSD",1736093354324,[[98291.0,0.00808],[98288.0,0.04794693],[98284.0,0.00031831],[98281.0,1.683146],[98270.0,0.11938567]],[[98295.0,0.183123],[98298.0,0.183116],[98300.0,0.18538632],[98307.0,0.05654585],[98317.0,0.22905801]]]
["bitfinex","BTCUSD",1736093370853,[[98288.0,0.0001708],[98284.0,0.00031831],[98263.0,0.04794693],[98256.0,0.09070297],[98236.0,0.02039266]],[[98289.0,0.43493487],[98290.0,0.183131],[98291.0,0.04992376],[98292.0,0.183127],[98294.0,0.14367627]]]
["bitfinex","BTCUSD",1736093409483,[[98302.0,0.07308681],[98301.0,0.0765],[98300.0,0.00724],[98295.0,1.5],[98294.0,0.19310134]],[[98303.0,8.54e-05],[98309.0,0.1831824],[98313.0,0.18309],[98317.0,0.183082],[98319.0,0.0004854]]]
["bitfinex","BTCUSD",1736093431940,[[98346.0,0.04794693],[98345.0,0.00716],[98338.0,0.00013988],[98328.0,0.183059],[98323.0,0.18314296]],[[98348.0,0.183024],[98353.0,0.183015],[98360.0,0.11938567],[98361.0,0.01013361],[98362.0,0.0458]]]
["bitfinex","BTCUSD",1736093472030,[[98347.0,0.023],[98346.0,0.0073308],[98345.0,0.0001708],[98342.0,0.1],[98341.0,0.1]],[[98350.0,0.00850334],[98351.0,8.54e-05],[98357.0,0.19588236],[98359.0,0.0013648],[98360.0,0.11727789]]]
["bitfinex","BTCUSD",1736093476913,[[98346.0,0.0001708],[98345.0,0.0001708],[98343.0,0.00716],[98335.0,0.09070297],[98332.0,0.23598223]],[[98349.0,0.47002932],[98350.0,0.00849862],[98351.0,0.10321488],[98352.0,0.183017],[98357.0,0.01287436]]]
["bitfinex","BTCUSD",1736093518063,[[98346.0,0.0001708],[98345.0,0.0001708],[98341.0,0.00716],[98336.0,0.0488],[98333.0,0.19070297]],[[98347.0,0.00851755],[98349.0,0.01477855],[98350.0,0.183021],[98351.0,8.54e-05],[98354.0,0.183014]]]
["bitfinex","BTCUSD",1736093588414,[[98337.0,0.0766708],[98330.0,0.0955124],[98329.0,0.0451],[98327.0,0.183061],[98317.0,0.18308]],[[98338.0,8.54e-05],[98342.0,8.54e-05],[98347.0,0.09213641],[98348.0,0.183025],[98350.0,0.02054214]]]
["bitfinex","BTCUSD",1736093628239,[[98309.0,8e-07],[98281.0,0.0001],[98268.0,0.1023416],[98266.0,0.122],[98260.0,0.0001708]],[[98310.0,0.90021247],[98314.0,0.42933242],[98315.0,0.366168],[98318.0,0.30665962],[98319.0,0.20689401]]]
["bitfinex","BTCUSD",1736093642382,[[98284.0,8e-07],[98281.0,0.0001],[98261.0,0.0001],[98260.0,0.0001708],[98259.0,0.0001708]],[[98285.0,0.33046695],[98286.0,0.007],[98288.0,0.36627],[98290.0,0.27644155],[98294.0,0.0498]]]
["bitfinex","BTCUSD",1736093677610,[[98262.0,0.03148],[98261.0,0.005],[98260.0,0.1],[98258.0,0.1709416],[98253.0,0.183199]],[[98263.0,0.001],[98265.0,8.55e-05],[98267.0,0.15],[98268.0,0.183173],[98270.0,0.00014726]]]
["bitfinex","BTCUSD",1736093708376,[[98269.0,2.28938662],[98268.0,0.18130964],[98266.0,0.32663705],[98265.0,0.466356],[98263.0,0.183181]],[[98270.0,0.00114726],[98306.0,0.15],[98308.0,0.01143631],[98318.0,0.183079],[98323.0,0.09129975]]]
["bitfinex","BTCUSD",1736093721067,[[98262.0,0.001171],[98261.0,0.005],[98242.0,1.5],[98241.0,0.2028216],[98238.0,0.1833988]],[[98263.0,0.45761914],[98265.0,0.183178],[98269.0,0.19226921],[98271.0,0.0017829],[98296.0,0.00748]]]
["bitfinex","BTCUSD",1736093741094,[[98239.0,0.09765986],[98238.0,0.0001708],[98237.0,0.1],[98231.0,0.0001708],[98230.0,0.183241]],[[98240.0,0.002],[98245.0,8.54e-05],[98260.0,0.11751189],[98264.0,0.00048263],[98266.0,0.0819]]]
["bitfinex","BTCUSD",1736093804274,[[98240.0,0.0021708],[98239.0,0.00031826],[98238.0,0.0001708],[98220.0,0.0001708],[98212.0,0.0788]],[[98241.0,0.38583012],[98243.0,0.183219],[98244.0,0.2945998],[98245.0,8.54e-05],[98246.0,0.18396928]]]
["bitfinex","BTCUSD",1736093829445,[[98238.0,8.6e-07],[98231.0,0.0001708],[98220.0,0.0001708],[98217.0,0.0763],[98214.0,0.0462]],[[98239.0,0.58104704],[98240.0,0.1878824],[98241.0,3.214e-05],[98242.0,0.22873146],[98243.0,0.183219]]]
["bitfinex","BTCUSD",1736093843661,[[98210.0,0.0001708],[98202.0,0.000171],[98191.0,0.0004],[98186.0,0.081],[98184.0,0.0953416]],[[98211.0,0.68682537],[98213.0,0.258975],[98214.0,0.0046584],[98219.0,0.0476],[98220.0,0.23897754]]]
["bitfinex","BTCUSD",1736093885397,[[98202.0,0.004001],[98189.0,0.000171],[98185.0,0.000171],[98184.0,0.0953416],[98181.0,0.0494]],[[98203.0,0.26963439],[98205.0,0.18329],[98207.0,0.04701866],[98209.0,0.366566],[98212.0,0.11948877]]]
["bitfinex","BTCUSD",1736093921296,[[98202.0,0.2755426],[98201.0,0.0472],[98195.0,0.183306],[98191.0,0.183715],[98190.0,0.0072]],[[98203.0,0.15008206],[98207.0,0.23030566],[98211.0,0.19401629],[98216.0,0.18327],[98218.0,0.09154841]]]
["bitfinex","BTCUSD",1736093948034,[[98191.0,0.0004],[98189.0,0.000171],[98185.0,0.000171],[98182.0,0.0953416],[98180.0,0.0798]],[[98192.0,0.46370861],[98194.0,0.18331],[98198.0,0.183304],[98201.0,0.23897754],[98202.0,0.27482973]]]
["bitfinex","BTCUSD",1736093970635,[[98167.0,0.0752],[98160.0,0.1],[98149.0,0.0148056],[98144.0,0.00728],[98139.0,8.54e-05]],[[98168.0,0.43734532],[98170.0,0.19867177],[98174.0,0.183349],[98177.0,0.15711582],[98180.0,0.07855791]]]
["bitfinex","BTCUSD",1736094016431,[[98140.0,0.00014776],[98139.0,8.54e-05],[98132.0,8.55e-05],[98122.0,0.0953416],[98116.0,0.13603578]],[[98141.0,0.80249979],[98142.0,0.183407],[98145.0,0.01699137],[98147.0,0.36982675],[98149.0,0.0805]]]
["bitfinex","BTCUSD",1736094023826,[[98140.0,0.00023316],[98139.0,8.54e-05],[98132.0,8.55e-05],[98120.0,0.0953416],[98113.0,0.1]],[[98141.0,1.50111736],[98142.0,0.3203617],[98145.0,0.1997354],[98148.0,0.22843004],[98150.0,0.13002855]]]
["bitfinex","BTCUSD",1736094074275,[[98140.0,0.20057476],[98139.0,0.0071654],[98132.0,0.1835105],[98126.0,0.1],[98124.0,0.18344]],[[98141.0,0.51231463],[98148.0,0.19385048],[98152.0,0.33339],[98163.0,0.1239],[98166.0,0.11183068]]]
["bitfinex","BTCUSD",1736094126159,[[98140.0,0.00523316],[98139.0,8.54e-05],[98132.0,8.55e-05],[98130.0,0.1],[98121.0,0.09136229]],[[98141.0,0.85261616],[98142.0,0.3203627],[98144.0,0.18274403],[98145.0,0.03212779],[98147.0,0.41182904]]]
["bitfinex","BTCUSD",1736094197834,[[98182.0,0.1],[98177.0,0.0953416],[98173.0,0.00708],[98171.0,0.0781],[98167.0,0.0475]],[[98183.0,0.1701779],[98184.0,0.18333],[98185.0,0.1834978],[98191.0,0.28575827],[98201.0,0.09130346]]]
["bitfinex","BTCUSD",1736094214477,[[98177.0,0.1953416],[98163.0,0.00708],[98159.0,0.183375],[98156.0,0.0781],[98154.0,0.183385]],[[98178.0,0.44916466],[98180.0,0.183336],[98183.0,0.09227357],[98184.0,0.18333],[98192.0,0.0458]]]
["bitfinex","BTCUSD",1736094276115,[[98177.0,0.1993416],[98173.0,0.0497],[98172.0,0.183351],[98170.0,0.0791],[98163.0,0.183367]],[[98178.0,0.15609236],[98183.0,0.0001708],[98184.0,0.19360907],[98185.0,0.0001708],[98187.0,0.07853952]]]
["bitfinex","BTCUSD",1736094325747,[[98177.0,0.72239797],[98176.0,1.68288476],[98175.0,0.283345],[98174.0,0.41195295],[98173.0,0.00708]],[[98178.0,0.0001708],[98183.0,0.0001708],[98185.0,0.0001708],[98195.0,0.01023905],[98196.0,0.15]]]
["bitfinex","BTCUSD",1736094361866,[[98177.0,0.33566247],[98175.0,0.183345],[98174.0,0.32056564],[98173.0,0.1],[98172.0,0.18295819]],[[98178.0,0.0001708],[98183.0,0.0001708],[98185.0,0.0001708],[98195.0,0.01036054],[98196.0,0.0785]]]
["bitfinex","BTCUSD",1736094376795,[[98176.0,0.0953416],[98170.0,0.1],[98157.0,0.00704],[98156.0,0.18338],[98149.0,0.1]],[[98177.0,0.18368632],[98178.0,0.0490708],[98179.0,0.37680878],[98180.0,0.02041772],[98183.0,0.0001708]]]
["bitfinex","BTCUSD",1736094416307,[[98177.0,0.1953416],[98171.0,0.183352],[98167.0,0.0797],[98166.0,0.28196416],[98164.0,0.18302195]],[[98178.0,0.0021708],[98180.0,0.01023101],[98185.0,0.1501708],[98186.0,0.183326],[98188.0,0.183322]]]
["bitfinex","BTCUSD",1736094462790,[[98177.0,0.2053816],[98175.0,0.09154722],[98174.0,0.183346],[98172.0,0.13731488],[98170.0,0.36631319]],[[98178.0,0.0001708],[98183.0,0.0001708],[98185.0,0.0001708],[98190.0,0.15],[98194.0,0.0813]]]
["bitfinex","BTCUSD",1736094491098,[[98177.0,0.54444051],[98176.0,0.22869774],[98174.0,0.366692],[98171.0,0.0794],[98170.0,0.183355]],[[98178.0,0.0001708],[98183.0,0.0001708],[98185.0,0.0001708],[98190.0,0.0100744],[98204.0,0.18195519]]]
["bitfinex","BTCUSD",1736094523119,[[98155.0,0.1],[98151.0,0.00704],[98144.0,0.183402],[98140.0,0.1834964],[98139.0,0.0827854]],[[98156.0,0.10598632],[98157.0,0.185379],[98159.0,0.258775],[98164.0,0.15700416],[98165.0,0.0464]]]
["bitfinex","BTCUSD",1736094607220,[[98154.0,0.2745416],[98153.0,0.0492],[98152.0,0.183388],[98148.0,0.36679],[98147.0,0.09168115]],[[98155.0,0.000171],[98156.0,0.000171],[98164.0,0.09130346],[98166.0,0.15],[98167.0,0.13695519]]]
["bitfinex","BTCUSD",1736094630774,[[98132.0,8.55e-05],[98111.0,0.1004855],[98102.0,0.1239],[98097.0,0.00704],[98081.0,1.6]],[[98133.0,0.36521378],[98134.0,0.183422],[98135.0,0.01029563],[98137.0,0.27479904],[98138.0,0.02057464]]]
["bitfinex","BTCUSD",1736094634773,[[98111.0,0.0004855],[98100.0,0.1],[98098.0,0.0953416],[98094.0,0.0787],[98092.0,8.54e-05]],[[98112.0,0.43744932],[98114.0,0.18346],[98118.0,0.183453],[98121.0,0.11979456],[98126.0,0.264737]]]
["bitfinex","BTCUSD",1736094682566,[[98111.0,0.0004855],[98110.0,0.0953416],[98109.0,0.1],[98102.0,0.1308],[98095.0,0.00704]],[[98112.0,0.76760632],[98116.0,0.366913],[98118.0,0.09159026],[98119.0,0.02007908],[98120.0,0.00997069]]]
["bitfinex","BTCUSD",1736094722237,[[98092.0,8.54e-05],[98079.0,0.0953416],[98076.0,0.0765],[98075.0,0.1],[98051.0,0.0148056]],[[98093.0,6.09406209],[98099.0,0.183489],[98102.0,0.41942009],[98103.0,0.00023634],[98104.0,0.63751622]]]
["bitfinex","BTCUSD",1736094754195,[[98064.0,0.00057802],[98058.0,0.0793],[98054.0,0.045501],[98053.0,0.0953416],[98052.0,0.1]],[[98065.0,6.01969087],[98067.0,0.183548],[98071.0,0.18354],[98072.0,0.32674552],[98074.0,0.15729206]]]
["bitfinex","BTCUSD",1736094768277,[[98033.0,0.32627418],[98031.0,0.0004],[98027.0,0.183622],[98024.0,0.00704],[98021.0,0.183632]],[[98034.0,0.38252],[98041.0,0.183597],[98043.0,0.11997619],[98046.0,0.183588],[98050.0,0.15]]]
["bitfinex","BTCUSD",1736094795095,[[98033.0,0.00023258],[98031.0,0.0004],[98026.0,0.0953416],[98020.0,0.1],[98009.0,0.05464]],[[98034.0,0.63667732],[98036.0,0.367214],[98037.0,0.01037429],[98041.0,0.183596],[98042.0,0.02060829]]]
["bitfinex","BTCUSD",1736094837609,[[98033.0,0.19557418],[98031.0,0.0004],[98029.0,0.0763],[98027.0,0.183622],[98023.0,0.183629]],[[98034.0,0.37834691],[98040.0,0.19364155],[98044.0,0.333592],[98049.0,0.2044263],[98050.0,0.2524251]]]
["bitfinex","BTCUSD",1736094852241,[[98033.0,0.65830103],[98032.0,0.41280823],[98031.0,0.0004],[98030.0,0.2457],[98029.0,0.01000165]],[[98034.0,0.38034691],[98055.0,0.01001149],[98059.0,0.15],[98063.0,0.183557],[98065.0,0.0825]]]
["bitfinex","BTCUSD",1736094887920,[[98033.0,0.27617418],[98032.0,0.183612],[98031.0,0.0004],[98029.0,0.0484],[98028.0,0.183619]],[[98034.0,0.37766211],[98048.0,0.15],[98057.0,0.1307],[98060.0,0.07874008],[98062.0,0.27473147]]]
["bitfinex","BTCUSD",1736094947064,[[98033.0,0.10023258],[98032.0,0.0953416],[98031.0,0.0004],[98028.0,0.183619],[98018.0,0.183639]],[[98034.0,0.57521978],[98036.0,0.01007558],[98043.0,0.183593],[98050.0,0.0806],[98052.0,0.183576]]]
["bitfinex","BTCUSD",1736094979529,[[98074.0,0.00014718],[98054.0,0.0953416],[98053.0,0.1],[98042.0,0.183593],[98039.0,0.00704]],[[98075.0,1.04137928],[98078.0,0.367056],[98082.0,0.18352],[98083.0,0.00588088],[98084.0,0.12001433]]]
["bitfinex","BTCUSD",1736095007600,[[98050.0,0.00013461],[98037.0,0.0953416],[98036.0,0.1],[98034.0,8.54e-05],[98033.0,8.54e-05]],[[98051.0,0.49517222],[98052.0,0.01999375],[98057.0,0.444232],[98059.0,0.040843],[98060.0,0.15750116]]]
["bitfinex","BTCUSD",1736095046300,[[98073.0,0.3432216],[98072.0,0.27499336],[98069.0,0.13718454],[98068.0,0.283544],[98067.0,0.28291272]],[[98074.0,0.0011708],[98075.0,0.000171],[98100.0,0.15],[98101.0,0.183485],[98102.0,0.01005597]]]
["bitfinex","BTCUSD",1736095067926,[[98097.0,0.0953416],[98092.0,0.00704],[98084.0,0.183515],[98074.0,2.43542187],[98073.0,8.54e-05]],[[98098.0,0.08347593],[98105.0,0.15],[98108.0,0.183471],[98130.0,0.12159511],[98138.0,0.00603809]]]
["bitfinex","BTCUSD",1736095090993,[[98097.0,0.67093669],[98095.0,0.18291272],[98092.0,0.4121419],[98089.0,0.077],[98084.0,0.27478351]],[[98098.0,0.00266184],[98101.0,0.0101858],[98104.0,0.000171],[98106.0,0.0804],[98110.0,0.183469]]]
["bitfinex","BTCUSD",1736095120813,[[98131.0,0.3787696],[98128.0,0.183432],[98121.0,0.183445],[98115.0,0.1],[98107.0,0.1]],[[98132.0,0.0001708],[98133.0,0.000171],[98137.0,0.0001708],[98151.0,0.183391],[99340.0,0.00024562]]]
["bitfinex","BTCUSD",1736095155237,[[98119.0,0.0953416],[98110.0,0.1],[98105.0,0.09137294],[98102.0,0.13705941],[98100.0,0.18274588]],[[98120.0,0.10857518],[98122.0,0.183445],[98123.0,0.2319],[98124.0,0.01023183],[98129.0,0.07861054]]]
["bitfinex","BTCUSD",1736095189847,[[98110.0,0.0010854],[98107.0,0.1],[98104.0,8.54e-05],[98102.0,0.09137294],[98100.0,0.13705941]],[[98111.0,0.28745132],[98112.0,0.16029639],[98115.0,0.18346],[98117.0,0.183454],[98120.0,0.15739188]]]
["bitfinex","BTCUSD",1736095245702,[[98111.0,0.36437919],[98110.0,8.54e-05],[98109.0,0.19361903],[98108.0,0.1],[98104.0,0.1835634]],[[98112.0,0.0001708],[98120.0,0.0001708],[98124.0,0.0001708],[98135.0,0.01034217],[98137.0,0.0001708]]]
["bitfinex","BTCUSD",1736095267261,[[98119.0,0.30187697],[98118.0,0.183451],[98117.0,0.13718723],[98114.0,0.36634486],[98112.0,0.22865216]],[[98120.0,0.0001708],[98124.0,0.0001708],[98128.0,0.023],[98129.0,0.0796],[98130.0,0.07861054]]]
["bitfinex","BTCUSD",1736095298045,[[98119.0,0.3847916],[98117.0,0.13718723],[98115.0,0.44814086],[98112.0,0.22873756],[98105.0,0.01037665]],[[98120.0,0.0001708],[98124.0,0.0001708],[98127.0,0.01040118],[98132.0,0.17331807],[98134.0,0.183424]]]
["bitfinex","BTCUSD",1736095327561,[[98122.0,0.1953416],[98119.0,0.0917489],[98117.0,0.13749525],[98114.0,0.18288486],[98109.0,0.183468]],[[98123.0,0.36224637],[98125.0,0.10398632],[98126.0,0.0799708],[98127.0,0.183435],[98132.0,0.07892861]]]
["bitfinex","BTCUSD",1736095363090,[[98119.0,0.0010854],[98112.0,8.54e-05],[98111.0,8.54e-05],[98110.0,8.54e-05],[98104.0,8.54e-05]],[[98120.0,1.85868924],[98121.0,0.09158833],[98122.0,0.183445],[98124.0,0.1375533],[98125.0,0.0001708]]]
["bitfinex","BTCUSD",1736095426774,[[98119.0,8.54e-05],[98112.0,8.54e-05],[98111.0,8.54e-05],[98110.0,8.54e-05],[98098.0,8.54e-05]],[[98120.0,5.72166924],[98122.0,0.25614246],[98123.0,0.274765],[98124.0,0.0001708],[98126.0,0.0048292]]]
["bitfinex","BTCUSD",1736095454974,[[98098.0,8.54e-05],[98081.0,0.0953416],[98078.0,0.0815],[98077.0,0.1],[98075.0,8.54e-05]],[[98099.0,3.02871018],[98101.0,0.09166102],[98102.0,0.0777],[98104.0,0.18434239],[98105.0,0.183478]]]
["bitfinex","BTCUSD",1736095489398,[[98078.0,8.54e-05],[98076.0,0.0953416],[98075.0,8.54e-05],[98074.0,0.0821854],[98073.0,8.54e-05]],[[98079.0,0.44905715],[98081.0,0.183522],[98086.0,0.183512],[98088.0,0.2488821],[98091.0,0.32104639]]]
["bitfinex","BTCUSD",1736095537073,[[98075.0,8.54e-05],[98074.0,0.1000854],[98073.0,8.54e-05],[98072.0,0.0953416],[98065.0,0.0796]],[[98076.0,0.77561546],[98078.0,0.1836978],[98079.0,0.01058178],[98081.0,0.183522],[98082.0,0.183521]]]
["bitfinex","BTCUSD",1736095582880,[[98097.0,0.1003416],[98089.0,0.09136479],[98088.0,0.420408],[98086.0,0.23706023],[97959.0,0.63048264]],[[98098.0,0.0001708],[98099.0,4.906e-05],[98104.0,0.1501708],[98105.0,0.19376314],[98108.0,0.0763]]]
["bitfinex","BTCUSD",1736095612809,[[98103.0,0.77704479],[98099.0,0.3670614],[98098.0,1.6],[98095.0,0.27437087],[98090.0,0.09931317]],[[98104.0,0.0001708],[98117.0,0.15],[98118.0,0.1937409],[98119.0,0.0814],[98120.0,0.1001708]]]
["bitfinex","BTCUSD",1736095633411,[[98103.0,1.09288398],[98100.0,0.366971],[98099.0,8.54e-05],[98098.0,0.007],[98097.0,0.27437087]],[[98104.0,0.0001708],[98120.0,0.1001708],[98124.0,0.0001708],[98125.0,0.0001708],[98132.0,0.0001708]]]
["bitfinex","BTCUSD",1736095654093,[[98124.0,0.48301012],[98123.0,0.007],[98122.0,0.1],[98121.0,0.32031853],[98120.0,8.54e-05]],[[98125.0,0.0001708],[98132.0,0.0001708],[98135.0,0.0785],[98136.0,0.01011597],[98150.0,0.30313175]]]
["bitfinex","BTCUSD",1736095687043,[[98131.0,1.23598998],[98129.0,1.683431],[98128.0,0.40530604],[98127.0,0.19263569],[98126.0,0.0484]],[[98132.0,0.0001708],[98133.0,0.000171],[98137.0,0.0001708],[98152.0,0.0797],[98170.0,0.015]]]
["bitfinex","BTCUSD",1736095701300,[[98132.0,2.35898632],[98131.0,0.190428],[98129.0,0.183431],[98128.0,0.87816802],[98127.0,0.01033569]],[[98133.0,0.000171],[98137.0,0.0001708],[98156.0,0.01027055],[98158.0,0.0809],[98160.0,0.07857931]]]
["bitfinex","BTCUSD",1736095728328,[[98132.0,0.0955124],[98128.0,0.1],[98126.0,0.0001708],[98124.0,8.54e-05],[98121.0,0.09164497]],[[98133.0,0.28432464],[98135.0,0.183421],[98137.0,0.0001708],[98140.0,0.183412],[98142.0,0.16725084]]]
["bitfinex","BTCUSD",1736095758631,[[98132.0,0.2085124],[98131.0,0.13746746],[98128.0,0.18329698],[98127.0,0.183434],[98126.0,0.22930101]],[[98133.0,0.000171],[98137.0,0.1501708],[98138.0,0.183416],[98139.0,0.0804],[98142.0,0.27207953]]]
["bitfinex","BTCUSD",1736095784563,[[98132.0,0.31788032],[98130.0,0.183428],[98129.0,0.7478575],[98126.0,0.1836068],[98124.0,8.54e-05]],[[98133.0,0.000171],[98137.0,0.0001708],[98141.0,0.18341],[98142.0,0.07857931],[98144.0,0.0804]]]
["bitfinex","BTCUSD",1736095821053,[[98170.0,0.1003416],[98165.0,0.1],[98158.0,0.00696],[98152.0,0.366775],[98149.0,0.1370215]],[[98171.0,0.1144424],[98174.0,0.1835188],[98175.0,0.183347],[98180.0,0.42019662],[98182.0,0.0465]]]
["bitfinex","BTCUSD",1736095859851,[[98163.0,0.302],[98161.0,0.0953416],[98159.0,0.09134767],[98156.0,0.1371923],[98154.0,0.18982614]],[[98164.0,0.19012183],[98166.0,0.183362],[98168.0,0.10398632],[98170.0,0.07857931],[98190.0,0.0046584]]]
["bitfinex","BTCUSD",1736095934692,[[98132.0,0.00022589],[98127.0,0.0784],[98126.0,0.0001708],[98125.0,0.0472],[98120.0,0.09143307]],[[98133.0,0.80422574],[98135.0,0.18342],[98139.0,0.183414],[98142.0,0.31293793],[98145.0,0.183402]]]
["bitfinex","BTCUSD",1736095980222,[[98126.0,0.2748124],[98124.0,0.0070454],[98123.0,0.366882],[98121.0,0.0457],[98120.0,0.1835324]],[[98127.0,0.5187584],[98136.0,0.0088741],[98138.0,0.09136204],[98144.0,0.183404],[98158.0,0.05012283]]]
["bitfinex","BTCUSD",1736095996751,[[98130.0,0.006],[98127.0,0.1001708],[98126.0,0.0955124],[98124.0,8.54e-05],[98120.0,0.09143307]],[[98131.0,0.11002594],[98133.0,0.183424],[98137.0,0.183418],[98138.0,0.183417],[98140.0,0.11973588]]]
["bitfinex","BTCUSD",1736096034428,[[98130.0,0.77496449],[98127.0,0.0795708],[98126.0,0.0001708],[98124.0,0.1835244],[98121.0,0.32408898]],[[98131.0,8.54e-05],[98136.0,0.183419],[98138.0,0.00889272],[98140.0,0.26202285],[98144.0,0.183405]]]
["bitfinex","BTCUSD",1736096068854,[[98144.0,0.69406154],[98143.0,0.0775],[98142.0,0.36664097],[98139.0,0.41245672],[98137.0,0.183416]],[[98145.0,8.54e-05],[98154.0,0.0002258],[98164.0,0.1834524],[98165.0,0.183365],[98168.0,0.0799854]]]
["bitfinex","BTCUSD",1736096094984,[[98144.0,0.14539401],[98142.0,0.18319201],[98139.0,0.22904372],[98138.0,0.1],[98131.0,0.27502326]],[[98145.0,0.23847958],[98148.0,0.183397],[98151.0,0.183392],[98153.0,0.19260596],[98154.0,0.07883665]]]
["bitfinex","BTCUSD",1736096123370,[[98136.0,0.001],[98131.0,0.0001708],[98127.0,0.0001708],[98120.0,8.54e-05],[98119.0,0.19160551]],[[98137.0,0.41627066],[98138.0,0.183415],[98141.0,0.00991035],[98143.0,0.183407],[98144.0,0.02068314]]]
["bitfinex","BTCUSD",1736096219422,[[98124.0,0.0010854],[98120.0,8.54e-05],[98099.0,8.54e-05],[98093.0,0.0953416],[98088.0,0.09160551]],[[98125.0,5.50671786],[98126.0,0.183437],[98127.0,0.06541431],[98128.0,0.19299638],[98130.0,0.27479204]]]
["bitfinex","BTCUSD",1736096219631,[[98124.0,0.0010854],[98120.0,8.54e-05],[98099.0,8.54e-05],[98094.0,0.0953416],[98088.0,0.19160551]],[[98125.0,5.5458505],[98126.0,0.183437],[98127.0,0.06541431],[98128.0,0.19299638],[98130.0,0.27479204]]]
["bitfinex","BTCUSD",1736096291685,[[98112.0,0.1003644],[98110.0,0.09160551],[98108.0,0.13739401],[98105.0,0.18319201],[98104.0,0.0953416]],[[98113.0,0.19851954],[98116.0,0.183456],[98117.0,0.10398632],[98119.0,0.18345],[98120.0,0.02019664]]]
["bitfinex","BTCUSD",1736096379176,[[98112.0,0.097427],[98110.0,0.098279],[98106.0,0.09160551],[98104.0,0.13739401],[98103.0,0.00696]],[[98113.0,0.11889728],[98115.0,0.183459],[98119.0,0.18345],[98122.0,0.26205685],[98127.0,0.0001708]]]
["bitfinex","BTCUSD",1736096486875,[[98112.0,0.09388412],[98109.0,0.13739401],[98107.0,0.18319201],[98104.0,0.22904372],[98102.0,0.098279]],[[98113.0,0.20069379],[98115.0,0.183459],[98118.0,0.231153],[98122.0,0.41934227],[98124.0,0.0001708]]]
["bitfinex","BTCUSD",1736096520913,[[98078.0,0.00057644],[98075.0,8.54e-05],[98073.0,8.54e-05],[98071.0,0.098279],[98067.0,0.0953416]],[[98079.0,0.44222903],[98081.0,0.183522],[98085.0,0.261915],[98090.0,0.15726418],[98091.0,0.183504]]]
["bitfinex","BTCUSD",1736096539506,[[98078.0,0.32259704],[98075.0,8.54e-05],[98073.0,8.54e-05],[98066.0,0.27534772],[98064.0,0.13739401]],[[98079.0,0.0147927],[98080.0,0.183523],[98085.0,0.183515],[98090.0,0.07863209],[98091.0,0.183504]]]
["bitfinex","BTCUSD",1736096592393,[[98098.0,0.1936206],[98095.0,8.54e-05],[98089.0,0.09177975],[98087.0,0.22408963],[98084.0,0.36707351]],[[98099.0,0.0102904],[98100.0,0.0001708],[98102.0,0.183482],[98103.0,0.183482],[98108.0,0.26210509]]]
["bitfinex","BTCUSD",1736096614786,[[98098.0,0.84639387],[98095.0,8.54e-05],[98094.0,0.230096],[98093.0,0.00692],[98090.0,0.27533926]],[[98099.0,0.0011708],[98100.0,0.0001708],[98110.0,0.01000291],[98119.0,0.183451],[98120.0,0.07863209]]]
["bitfinex","BTCUSD",1736096650223,[[98095.0,0.095427],[98080.0,0.183522],[98078.0,8.54e-05],[98076.0,0.27521887],[98075.0,8.54e-05]],[[98099.0,0.41467432],[98101.0,0.183484],[98105.0,0.183478],[98108.0,0.15726418],[98118.0,0.24146106]]]
["bitfinex","BTCUSD",1736096707719,[[98096.0,0.62499884],[98095.0,8.54e-05],[98094.0,0.183495],[98093.0,0.183498],[98091.0,0.1]],[[98097.0,0.0011708],[98099.0,0.0001708],[98120.0,0.07863209],[98123.0,0.183444],[98142.0,0.22919577]]]
["bitfinex","BTCUSD",1736096764198,[[98123.0,0.76133317],[98122.0,0.22894251],[98121.0,0.183446],[98117.0,0.183453],[98023.0,0.01065046]],[[98124.0,0.00022],[98127.0,0.0001708],[98131.0,0.0812708],[98132.0,0.0485854],[98137.0,8.54e-05]]]
["bitfinex","BTCUSD",1736096803509,[[98123.0,0.72949759],[98117.0,0.45801389],[98110.0,0.0099574],[98109.0,0.57297403],[98026.0,0.05026188]],[[98124.0,0.00022],[98127.0,0.0001708],[98131.0,0.0812708],[98132.0,0.0485854],[98150.0,0.15]]]
["bitfinex","BTCUSD",1736096855558,[[98125.0,0.198296],[98124.0,0.0001708],[98121.0,0.183446],[98120.0,0.00692],[98119.0,0.0916427]],[[98126.0,0.14597321],[98127.0,0.0001708],[98131.0,0.0001708],[98132.0,8.54e-05],[98146.0,0.183401]]]
["bitfinex","BTCUSD",1736096888019,[[98125.0,0.33076006],[98124.0,0.0001708],[98122.0,0.36672941],[98121.0,0.190366],[98120.0,0.22910676]],[[98126.0,0.0001708],[98127.0,0.0001708],[98131.0,0.0001708],[98132.0,8.54e-05],[98139.0,0.0797]]]
["bitfinex","BTCUSD",1736096921243,[[98125.0,0.72732417],[98124.0,0.0001708],[98123.0,0.22910676],[98122.0,0.183444],[98121.0,0.183446]],[[98126.0,0.0001708],[98127.0,0.0001708],[98131.0,0.0001708],[98132.0,8.54e-05],[98133.0,0.01002424]]]
["bitfinex","BTCUSD",1736096956052,[[98125.0,0.53892178],[98124.0,0.18372635],[98122.0,0.41287637],[98114.0,0.50813116],[98113.0,0.0769708]],[[98126.0,0.0001708],[98127.0,0.0001708],[98131.0,0.0001708],[98132.0,8.54e-05],[98133.0,0.19344824]]]
["bitfinex","BTCUSD",1736097011101,[[98125.0,0.69328228],[98124.0,0.0001708],[98122.0,0.183444],[98121.0,0.183446],[98119.0,0.183448]],[[98126.0,0.0001708],[98127.0,0.0001708],[98131.0,0.0001708],[98132.0,8.54e-05],[98145.0,8.54e-05]]]
["bitfinex","BTCUSD",1736097073440,[[98125.0,0.91177636],[98124.0,0.0001708],[98122.0,0.65765515],[98121.0,0.6899127],[98119.0,0.21435266]],[[98126.0,0.0001708],[98127.0,0.0001708],[98131.0,0.0001708],[98132.0,8.54e-05],[98141.0,8.54e-05]]]
["bitfinex","BTCUSD",1736097100127,[[98125.0,0.67990716],[98124.0,0.0001708],[98122.0,0.183444],[98121.0,0.283446],[98120.0,0.1]],[[98126.0,2.38e-05],[98127.0,0.0001708],[98131.0,0.0001708],[98132.0,8.54e-05],[98141.0,0.0760854]]]
["bitfinex","BTCUSD",1736097143260,[[98116.0,0.59671495],[98115.0,0.183457],[98113.0,0.0001708],[98111.0,0.183465],[98107.0,0.183471]],[[98117.0,8.54e-05],[98126.0,2.38e-05],[98127.0,0.01039866],[98128.0,0.183434],[98129.0,0.183433]]]
["bitfinex","BTCUSD",1736097191569,[[98117.0,0.0001708],[98116.0,0.27081895],[98114.0,0.098279],[98112.0,0.05858408],[98104.0,0.083]],[[98118.0,0.10935286],[98119.0,0.18445],[98121.0,0.183447],[98124.0,0.09147022],[98127.0,0.31520162]]]
["bitfinex","BTCUSD",1736097280205,[[98117.0,0.0994498],[98116.0,0.27081895],[98113.0,0.05875488],[98111.0,0.077],[98108.0,0.14033682]],[[98118.0,0.00516667],[98119.0,0.19359082],[98121.0,0.183447],[98124.0,0.09147022],[98125.0,0.183439]]]
["bitfinex","BTCUSD",1736097314194,[[98078.0,0.00057644],[98060.0,0.10498408],[98059.0,0.10124834],[98047.0,0.183583],[98045.0,0.00688]],[[98079.0,0.4646144],[98081.0,0.183522],[98085.0,0.183515],[98086.0,0.07865166],[98088.0,0.23580768]]]
["bitfinex","BTCUSD",1736097390468,[[98040.0,0.03029424],[98038.0,0.13724162],[98019.0,0.0001708],[98007.0,0.54981115],[98006.0,0.0456]],[[98041.0,0.26224766],[98043.0,0.183593],[98047.0,0.183586],[98060.0,0.367122],[98061.0,0.06181512]]]
["bitfinex","BTCUSD",1736097417101,[[98001.0,0.35376698],[98000.0,0.03818488],[97992.0,0.18383084],[97991.0,0.0004],[97986.0,0.367396]],[[98002.0,0.51412288],[98005.0,0.183665],[98008.0,0.19534049],[98009.0,0.183658],[98011.0,0.12014056]]]
["bitfinex","BTCUSD",1736097469805,[[98017.0,0.14601322],[98013.0,0.183647],[98010.0,0.183654],[98002.0,0.183669],[98001.0,0.25801864]],[[98018.0,0.000171],[98021.0,0.01082178],[98027.0,0.183623],[98030.0,0.07880118],[98036.0,0.32033638]]]
["bitfinex","BTCUSD",1736097496300,[[98017.0,0.52545344],[98015.0,0.183644],[98014.0,0.23731607],[98013.0,0.183647],[97780.0,2.73145623]],[[98018.0,0.000171],[98050.0,0.18358],[98051.0,0.183579],[98060.0,0.0301],[98061.0,0.15]]]
["bitfinex","BTCUSD",1736097556041,[[98017.0,0.06361862],[98014.0,0.00688],[98011.0,0.08],[98007.0,0.367319],[97997.0,0.13749777]],[[98018.0,0.00583986],[98020.0,0.183636],[98023.0,0.01047449],[98025.0,0.183628],[98029.0,0.183619]]]
["bitfinex","BTCUSD",1736097561978,[[98017.0,0.06361862],[98011.0,0.08],[98007.0,0.183659],[97997.0,0.27534218],[97906.0,0.0518271]],[[98018.0,0.00584213],[98021.0,0.183635],[98023.0,0.01047449],[98025.0,0.183628],[98029.0,0.183619]]]
["bitfinex","BTCUSD",1736097601750,[[98017.0,0.18421862],[98011.0,0.00102014],[98010.0,0.183653],[98006.0,0.183661],[98005.0,0.00688]],[[98018.0,0.00331161],[98023.0,0.01047449],[98024.0,0.183628],[98026.0,0.183625],[98027.0,0.07880118]]]
["bitfinex","BTCUSD",1736097654230,[[98017.0,0.14283374],[98010.0,0.03818488],[98005.0,0.183662],[98001.0,0.20719864],[97992.0,0.32132861]],[[98018.0,0.09619958],[98020.0,0.3213511],[98023.0,0.19354368],[98024.0,0.183628],[98031.0,0.01994805]]]
["bitfinex","BTCUSD",1736097706708,[[98017.0,8.54e-05],[98015.0,0.02134834],[98011.0,0.03818488],[98008.0,0.1283],[98005.0,0.00688]],[[98018.0,0.10999553],[98020.0,0.183636],[98021.0,0.183635],[98023.0,0.01061139],[98024.0,0.02026667]]]
["bitfinex","BTCUSD",1736097766555,[[98017.0,8.54e-05],[98015.0,0.02134834],[98014.0,0.03818488],[98011.0,0.08538],[98008.0,0.045]],[[98018.0,0.10899357],[98020.0,0.09171599],[98021.0,0.36727],[98023.0,0.14832549],[98025.0,0.36669619]]]
["bitfinex","BTCUSD",1736097789960,[[98017.0,8.54e-05],[98006.0,0.02134834],[98004.0,0.03818488],[98003.0,0.0774],[97999.0,0.0489]],[[98018.0,0.43015258],[98019.0,0.18306919],[98021.0,0.59632508],[98023.0,0.01061139],[98025.0,0.20382063]]]
["bitfinex","BTCUSD",1736097862096,[[98017.0,0.0758854],[98014.0,0.0496],[98007.0,0.02134834],[98001.0,0.20031864],[98000.0,0.03818488]],[[98018.0,0.79810357],[98019.0,0.22918056],[98021.0,0.36727],[98023.0,0.01061139],[98025.0,0.20382063]]]
["bitfinex","BTCUSD",1736097926687,[[98017.0,0.19341862],[98013.0,0.00688],[98012.0,0.183649],[98008.0,0.183657],[98002.0,0.183668]],[[98018.0,0.51411725],[98030.0,0.183617],[98033.0,0.183612],[98038.0,0.183602],[98050.0,0.22922862]]]
["bitfinex","BTCUSD",1736097944322,[[98040.0,0.19131322],[98036.0,0.183604],[98033.0,0.18361],[98030.0,0.07880118],[98026.0,0.183624]],[[98051.0,0.01026407],[98055.0,0.183571],[98057.0,0.183568],[98064.0,0.333553],[98069.0,0.27522144]]]
["bitfinex","BTCUSD",1736097982267,[[98018.0,0.00023327],[98012.0,0.03818488],[97997.0,0.00688],[97996.0,0.183679],[97991.0,0.36791984]],[[98019.0,0.29271619],[98025.0,0.367254],[98028.0,0.07880118],[98032.0,0.183613],[98033.0,0.22865166]]]
["bitfinex","BTCUSD",1736098039833,[[97976.0,0.005796],[97973.0,0.0498],[97970.0,0.0818],[97966.0,0.012797],[97963.0,0.18383084]],[[97977.0,0.78592132],[97979.0,0.367426],[97985.0,0.183701],[97987.0,0.09116794],[97991.0,0.09882339]]]
["bitfinex","BTCUSD",1736098114951,[[97976.0,0.18489353],[97974.0,0.32093175],[97973.0,0.283722],[97972.0,0.28329433],[97970.0,0.02074704]],[[97977.0,0.51359426],[98000.0,0.25],[98002.0,0.0001708],[98006.0,0.25644883],[98012.0,0.183652]]]
["bitfinex","BTCUSD",1736098129835,[[97976.0,0.1759087],[97975.0,0.13721075],[97974.0,0.19375054],[97973.0,0.383722],[97972.0,0.18329433]],[[97977.0,0.51360237],[98000.0,0.25],[98002.0,0.07907953],[98003.0,0.049],[98008.0,0.09116794]]]
["bitfinex","BTCUSD",1736098190457,[[98001.0,1.16993873],[97999.0,0.4457753],[97997.0,0.183678],[97995.0,0.1075],[97990.0,0.43294556]],[[98002.0,8e-07],[98032.0,0.05],[98033.0,0.0497],[98035.0,0.0685],[98036.0,0.0001708]]]
["bitfinex","BTCUSD",1736098225525,[[98001.0,0.01714201],[98000.0,0.1837574],[97992.0,0.264088],[97990.0,0.07880118],[97988.0,0.1]],[[98002.0,8e-07],[98018.0,0.00101979],[98020.0,0.1169],[98022.0,0.183632],[98032.0,0.183614]]]
["bitfinex","BTCUSD",1736098259647,[[98001.0,8.54e-05],[98000.0,8.54e-05],[97988.0,0.00117661],[97982.0,0.00688],[97979.0,0.183711]],[[98002.0,0.12030953],[98004.0,0.183666],[98005.0,0.183664],[98006.0,0.16013101],[98008.0,0.13744651]]]
["bitfinex","BTCUSD",1736098293322,[[98001.0,8.54e-05],[98000.0,8.54e-05],[97992.0,0.00117661],[97991.0,0.0753],[97985.0,0.0486]],[[98002.0,0.12030953],[98004.0,0.36692802],[98005.0,0.183664],[98006.0,0.22907753],[98014.0,0.27489303]]]
["bitfinex","BTCUSD",1736098348724,[[98001.0,0.13701721],[98000.0,8.54e-05],[97999.0,0.183674],[97995.0,0.38762812],[97991.0,0.11026591]],[[98002.0,8e-07],[98017.0,0.0110143],[98018.0,0.183641],[98020.0,0.07880118],[98033.0,0.1375175]]]
["bitfinex","BTCUSD",1736098384422,[[98011.0,0.00217661],[98010.0,0.258753],[98009.0,0.001],[98006.0,0.183661],[98002.0,0.183669]],[[98012.0,0.00029151],[98024.0,0.21008169],[98027.0,0.18308535],[98028.0,0.183621],[98029.0,0.22885669]]]
["bitfinex","BTCUSD",1736098402313,[[98011.0,0.54009212],[98010.0,0.1936989],[98009.0,0.18311624],[98008.0,0.1],[98006.0,0.41275754]],[[98012.0,0.00029151],[98036.0,0.0001708],[98038.0,0.0001708],[98041.0,0.000171],[98043.0,0.00101979]]]
["bitfinex","BTCUSD",1736098432030,[[98035.0,0.55494696],[98033.0,0.27516385],[98032.0,0.02016843],[98030.0,0.25001094],[98028.0,0.1831057]],[[98036.0,0.00022107],[98053.0,0.05],[98064.0,0.01305034],[98073.0,0.0803],[98074.0,0.1999]]]
["bitfinex","BTCUSD",1736098486156,[[98074.0,0.33092153],[98069.0,0.27377386],[98053.0,8.54e-05],[98039.0,0.190799],[98027.0,0.1]],[[98075.0,0.2738802],[98078.0,0.183529],[98080.0,0.183525],[98081.0,0.183522],[98083.0,0.00674236]]]
["bitfinex","BTCUSD",1736098498344,[[98072.0,0.00716],[98070.0,0.183542],[98069.0,8.54e-05],[98065.0,0.18355],[98061.0,0.183558]],[[98075.0,0.00031882],[98083.0,0.183519],[98086.0,0.00101979],[98088.0,0.01462494],[98090.0,0.11983607]]]
["bitfinex","BTCUSD",1736098562724,[[98053.0,8.54e-05],[98022.0,0.18363],[98018.0,0.183639],[98011.0,0.0810854],[97901.0,0.01914479]],[[98054.0,0.32785376],[98055.0,0.18357],[98056.0,0.283568],[98059.0,0.02070445],[98061.0,0.27466584]]]
["bitfinex","BTCUSD",1736098582466,[[98031.0,0.079],[98026.0,0.238823],[98022.0,0.18363],[98018.0,0.183639],[98010.0,0.07873833]],[[98039.0,0.00101979],[98040.0,0.10901868],[98042.0,0.38105071],[98049.0,0.183581],[98050.0,0.15]]]
["bitfinex","BTCUSD",1736098632657,[[98031.0,8.54e-05],[98024.0,0.079],[98017.0,0.048],[98012.0,8.54e-05],[98011.0,8.54e-05]],[[98032.0,0.74045921],[98034.0,0.183609],[98038.0,0.367206],[98039.0,0.0200581],[98040.0,0.78176375]]]
["bitfinex","BTCUSD",1736098667795,[[97998.0,0.0763],[97985.0,0.0486],[97965.0,0.00716],[97959.0,0.183749],[97951.0,0.184163]],[[98001.0,1.19404946],[98004.0,0.183665],[98006.0,0.183833],[98010.0,0.15747666],[99346.0,0.1]]]
["bitfinex","BTCUSD",1736098693238,[[97977.0,0.00020611],[97976.0,0.050196],[97968.0,0.0811],[97940.0,0.28270325],[97932.0,8.54e-05]],[[97978.0,1.98998056],[97980.0,0.183711],[97984.0,0.30887136],[97986.0,0.19509153],[97987.0,0.15747666]]]
["bitfinex","BTCUSD",1736098732080,[[97916.0,0.04964931],[97907.0,0.0752],[97879.0,0.0913989],[97877.0,0.13709835],[97874.0,0.1827978]],[[97917.0,0.94104145],[97918.0,0.01729525],[97921.0,0.1],[97924.0,0.00712],[97926.0,0.15747666]]]
["bitfinex","BTCUSD",1736098740608,[[97911.0,0.07546962],[97906.0,0.0496],[97890.0,0.12036567],[97883.0,0.183891],[97871.0,0.0004]],[[97912.0,0.72289022],[97913.0,0.183836],[97915.0,0.23635023],[97916.0,0.367662],[97917.0,0.19276825]]]
["bitfinex","BTCUSD",1736098766438,[[97911.0,0.08126201],[97907.0,0.183846],[97906.0,0.190968],[97902.0,0.2331404],[97900.0,0.13098465]],[[97912.0,0.20877059],[97930.0,0.01076664],[97944.0,0.0807],[97945.0,0.229678],[97946.0,0.15]]]
["bitfinex","BTCUSD",1736098791911,[[97911.0,0.0010855],[97905.0,0.18385],[97902.0,0.0782854],[97900.0,0.0459],[97886.0,0.183885]],[[97912.0,0.2117731],[97920.0,0.01070646],[97921.0,0.183821],[97925.0,0.09090015],[99290.0,0.00316833]]]
["bitfinex","BTCUSD",1736098844696,[[97911.0,0.1421055],[97909.0,0.02081823],[97907.0,0.367692],[97904.0,0.01048301],[97903.0,0.2752539]],[[97912.0,0.21110015],[97936.0,0.183795],[97937.0,0.09358501],[97940.0,0.183787],[97950.0,0.12036567]]]
["bitfinex","BTCUSD",1736098864353,[[97911.0,0.16999058],[97907.0,0.4590909],[97905.0,0.13709835],[97904.0,0.01048301],[97903.0,0.183855]],[[97912.0,0.21010015],[97933.0,0.01039765],[97934.0,0.0489],[97935.0,0.183796],[97937.0,0.0832]]]
["bitfinex","BTCUSD",1736098927878,[[97953.0,0.005],[97952.0,0.183762],[97950.0,0.00704],[97948.0,0.183769],[97941.0,0.27529746]],[[97954.0,0.00625304],[97955.0,4.924e-05],[97960.0,0.09364917],[97961.0,0.000171],[97967.0,0.183736]]]
["bitfinex","BTCUSD",1736098961717,[[97933.0,0.003],[97922.0,0.09151446],[97920.0,0.1372717],[97917.0,0.19002893],[97915.0,0.22878616]],[[97935.0,0.183796],[97938.0,0.0456],[97939.0,0.10500611],[97942.0,0.0781708]]]
["bitfinex","BTCUSD",1736098994538,[[97913.0,0.0010854],[97912.0,0.0070854],[97910.0,0.183841],[97906.0,0.183849],[97902.0,8.54e-05]],[[97916.0,0.00547831],[97920.0,0.0011708],[97922.0,0.0001708],[97923.0,0.29796889],[97926.0,0.183812]]]
["bitfinex","BTCUSD",1736099038473,[[97915.0,0.183832],[97914.0,0.0809],[97913.0,0.0070054],[97912.0,8.54e-05],[97910.0,0.27535546]],[[97919.0,0.00547831],[97920.0,0.0001708],[97922.0,0.0001708],[97930.0,0.09122684],[97932.0,0.13684026]]]
["bitfinex","BTCUSD",1736099078304,[[97919.0,0.0010854],[97913.0,8.54e-05],[97912.0,8.54e-05],[97889.0,0.00696],[97888.0,0.183883]],[[97920.0,0.87817393],[97921.0,0.22827732],[97922.0,0.0001708],[97923.0,0.183818],[97924.0,0.183817]]]
["bitfinex","BTCUSD",1736099115810,[[97919.0,0.0010854],[97913.0,8.54e-05],[97912.0,8.54e-05],[97911.0,8.55e-05],[97893.0,0.00692]],[[97920.0,1.13996416],[97922.0,0.3678098],[97923.0,0.18254535],[97925.0,0.23869945],[97927.0,0.28381]]]
["bitfinex","BTCUSD",1736099130921,[[97902.0,0.00013472],[97887.0,8.54e-05],[97876.0,0.00692],[97873.0,0.260911],[97867.0,0.0465]],[[97903.0,1.27539268],[97904.0,0.13698282],[97905.0,0.183851],[97908.0,0.2283619],[97912.0,0.30418426]]]
["bitfinex","BTCUSD",1736099167340,[[97887.0,0.00057811],[97880.0,0.0769],[97872.0,0.1],[97867.0,0.0465],[97859.0,0.183937]],[[97888.0,1.30216941],[97890.0,0.1206465],[97894.0,0.183874],[97895.0,0.45813906],[97897.0,0.07899192]]]
["bitfinex","BTCUSD",1736099218781,[[97805.0,0.00083726],[97792.0,0.0757],[97774.0,0.0466855],[97770.0,0.07899192],[97765.0,0.49297532]],[[97806.0,0.94864332],[97809.0,0.184034],[97811.0,0.1],[97815.0,0.18402],[97819.0,0.184013]]]
["bitfinex","BTCUSD",1736099256416,[[97805.0,0.00014862],[97800.0,0.38676217],[97798.0,7e-05],[97789.0,0.1],[97777.0,0.081]],[[97806.0,0.88740434],[97807.0,0.27516349],[97809.0,0.13668973],[97810.0,0.1],[97811.0,0.233229]]]
["bitfinex","BTCUSD",1736099281911,[[97774.0,0.00057971],[97764.0,8.55e-05],[97750.0,0.1244],[97749.0,0.184145],[97740.0,0.18416]],[[97775.0,0.96723472],[97777.0,0.13690752],[97779.0,0.18254336],[97780.0,0.259186],[97782.0,0.4122622]]]
["bitfinex","BTCUSD",1736099296816,[[97774.0,0.07767971],[97771.0,0.0488],[97764.0,8.55e-05],[97753.0,0.184136],[97738.0,0.1]],[[97775.0,1.17947123],[97776.0,0.22776063],[97780.0,0.184086],[97782.0,0.184083],[97798.0,0.1814]]]
["bitfinex","BTCUSD",1736099325355,[[97774.0,0.12847971],[97772.0,0.184099],[97768.0,0.368216],[97764.0,8.55e-05],[97763.0,0.1]],[[97775.0,0.51584513],[97789.0,0.0001708],[97791.0,0.184067],[97792.0,0.01042613],[97795.0,0.184058]]]
["bitfinex","BTCUSD",1736099351359,[[97774.0,0.00057971],[97756.0,8.55e-05],[97751.0,0.0004],[97746.0,0.09142806],[97744.0,0.191274]],[[97775.0,0.95230893],[97778.0,0.368182],[97780.0,0.01003916],[97782.0,0.184083],[97784.0,0.22061788]]]
["bitfinex","BTCUSD",1736099393457,[[97756.0,8.55e-05],[97751.0,0.0004],[97744.0,0.0811],[97736.0,0.0456],[97735.0,0.184171]],[[97765.0,1.57755273],[97767.0,0.22776063],[97768.0,0.184109],[97771.0,0.1],[97774.0,0.26330881]]]
["bitfinex","BTCUSD",1736099432000,[[97764.0,0.70745988],[97760.0,0.5055157],[97757.0,0.18302893],[97755.0,0.15842162],[97753.0,0.22878616]],[[97765.0,0.22688033],[97775.0,0.00025628],[97810.0,0.26324181],[97815.0,0.0771],[97816.0,0.33402]]]
["bitfinex","BTCUSD",1736099458784,[[97770.0,0.188104],[97766.0,0.184113],[97764.0,8.55e-05],[97761.0,0.191322],[97749.0,0.19424854]],[[97774.0,0.00609552],[97775.0,0.00025628],[97780.0,0.1264],[97781.0,0.184085],[97785.0,0.1943795]]]
["bitfinex","BTCUSD",1736099512167,[[97771.0,8.54e-05],[97770.0,8.54e-05],[97764.0,8.55e-05],[97756.0,8.55e-05],[97751.0,0.184539]],[[97772.0,0.82244664],[97774.0,0.0001708],[97775.0,0.00025628],[97776.0,0.368189],[97782.0,0.09141455]]]
["bitfinex","BTCUSD",1736099516311,[[97771.0,8.54e-05],[97770.0,8.54e-05],[97764.0,8.55e-05],[97756.0,8.55e-05],[97751.0,0.259839]],[[97772.0,0.82244664],[97774.0,0.0001708],[97775.0,0.00025628],[97776.0,0.368189],[97784.0,0.09141455]]]
["bitfinex","BTCUSD",1736099569958,[[97788.0,1.00887],[97785.0,0.12035319],[97780.0,0.2745434],[97779.0,0.34230552],[97775.0,0.184096]],[[97789.0,0.00018019],[97801.0,0.0772],[97813.0,0.0463],[97815.0,0.01042971],[97830.0,0.26310176]]]
["bitfinex","BTCUSD",1736099624695,[[97788.0,0.00277848],[97787.0,0.184073],[97783.0,0.27601804],[97780.0,0.13790857],[96623.0,0.09563398]],[[97789.0,0.13421869],[97799.0,0.01043556],[97800.0,0.07910876],[97803.0,0.184044],[97813.0,0.27543955]]]
["bitfinex","BTCUSD",1736099653960,[[97788.0,8.54e-05],[97772.0,0.1841],[97771.0,0.09202444],[97770.0,0.0071254],[97763.0,0.184117]],[[97789.0,0.34836388],[97794.0,0.184061],[97798.0,0.184053],[97800.0,0.15821752],[97802.0,0.15]]]
["bitfinex","BTCUSD",1736099702155,[[97788.0,0.0020854],[97786.0,0.09193904],[97784.0,0.184078],[97783.0,0.13790857],[97781.0,0.18387809]],[[97789.0,0.01914583],[97798.0,0.0477],[97800.0,0.07910876],[97801.0,0.01040778],[97802.0,0.0817]]]
["bitfinex","BTCUSD",1736099724997,[[97788.0,0.0010854],[97771.0,8.54e-05],[97770.0,8.54e-05],[97754.0,0.184135],[97750.0,0.13]],[[97789.0,1.05866757],[97790.0,0.184068],[97791.0,0.23682538],[97792.0,0.007],[97794.0,0.4668901]]]
["bitfinex","BTCUSD",1736099763709,[[97788.0,0.0010854],[97775.0,0.0792],[97771.0,8.54e-05],[97770.0,8.54e-05],[97763.0,0.0464]],[[97789.0,0.82865008],[97790.0,0.184068],[97792.0,0.22853638],[97794.0,0.184061],[97796.0,0.0776]]]
["bitfinex","BTCUSD",1736099800586,[[97788.0,0.0010854],[97774.0,0.191096],[97771.0,0.09202444],[97770.0,0.2643904],[97769.0,0.13790857]],[[97789.0,0.51787779],[97794.0,0.184061],[97795.0,0.08],[97798.0,0.24256615],[97800.0,0.07910876]]]
["bitfinex","BTCUSD",1736099854855,[[97788.0,0.0010854],[97771.0,0.1841884],[97770.0,0.09202444],[97767.0,0.13790857],[97765.0,0.36799109]],[[97789.0,1.03103221],[97791.0,0.0491],[97792.0,0.01048886],[97794.0,0.18406],[97795.0,0.18406]]]
["bitfinex","BTCUSD",1736099903733,[[97776.0,0.0920896],[97775.0,0.184096],[97774.0,0.13799397],[97773.0,0.184098],[97772.0,0.18387809]],[[97788.0,0.00512714],[97789.0,0.49929422],[97792.0,0.01048886],[97793.0,0.184063],[97797.0,0.083]]]
["bitfinex","BTCUSD",1736099965284,[[97781.0,0.093175],[97780.0,0.184086],[97779.0,0.13790857],[97777.0,0.1841774],[97776.0,0.18387809]],[[97785.0,0.0049222],[97786.0,0.0775],[97788.0,0.01048694],[97789.0,0.31522422],[97791.0,0.0479]]]
["bitfinex","BTCUSD",1736099990693,[[97785.0,0.32198557],[97783.0,0.184081],[97782.0,0.26566349],[97781.0,0.01024729]],[[97787.0,0.00474726],[97788.0,0.0001308],[97789.0,0.31522422],[97803.0,0.27502432],[97806.0,0.000171]]]
["bitfinex","BTCUSD",1736100021934,[[97785.0,1.22667172],[97784.0,0.0919013],[97782.0,0.50610135],[97781.0,8.54e-05],[97780.0,0.1838026]],[[97786.0,0.31522422],[97787.0,0.0001708],[97788.0,0.0001308],[97789.0,0.0001708],[97808.0,0.08848746]]]
["bitfinex","BTCUSD",1736100052282,[[97820.0,0.189011],[97815.0,0.18402],[97814.0,0.1],[97813.0,0.184024],[97805.0,1.13835815]],[[97821.0,0.04997021],[97824.0,0.0791],[97839.0,0.183976],[97840.0,0.07910876],[97865.0,0.283927]]]
["bitfinex","BTCUSD",1736100072116,[[97818.0,0.187014],[97814.0,0.27557329],[97812.0,0.13732844],[97807.0,0.22888074],[97806.0,8.54e-05]],[[97820.0,0.00458657],[97821.0,0.12525663],[97836.0,0.183982],[97840.0,0.30447209],[97845.0,0.183965]]]
["bitfinex","BTCUSD",1736100103712,[[97806.0,8.54e-05],[97796.0,0.00696],[97795.0,0.09155229],[97793.0,0.184061],[97792.0,0.13732844]],[[97807.0,0.17049245],[97809.0,0.184032],[97814.0,0.184022],[97816.0,0.07908324],[97819.0,0.15]]]
["bitfinex","BTCUSD",1736100124325,[[97806.0,8.54e-05],[97788.0,0.00696],[97787.0,8.54e-05],[97782.0,8.54e-05],[97776.0,0.32142144]],[[97807.0,0.83665811],[97808.0,0.01017911],[97809.0,0.184032],[97810.0,0.184032],[97951.0,1.27622558]]]
["bitfinex","BTCUSD",1736100194060,[[97782.0,0.00057943],[97781.0,8.54e-05],[97774.0,8.54e-05],[97760.0,0.0759],[97752.0,0.0459]],[[97783.0,1.01327606],[97785.0,0.184077],[97787.0,0.0001708],[97788.0,0.22332606],[97789.0,0.1004679]]]
["bitfinex","BTCUSD",1736100226682,[[97751.0,0.00100048],[97737.0,0.020102],[97728.0,0.0902209],[97713.0,0.00704],[97708.0,8.54e-05]],[[97752.0,0.96465352],[97754.0,0.1],[97755.0,0.27526207],[97756.0,0.1289],[97757.0,0.18413]]]
["bitfinex","BTCUSD",1736100268721,[[97705.0,0.0072],[97701.0,0.184233],[97699.0,0.184238],[97694.0,0.184246],[97680.0,0.15157984]],[[97711.0,0.00400018],[97717.0,0.08],[97718.0,0.150171],[97719.0,0.184201],[97746.0,0.09100321]]]
["bitfinex","BTCUSD",1736100290660,[[97680.0,0.18476839],[97679.0,0.184275],[97678.0,0.00712],[97674.0,0.184286],[97673.0,8.55e-05]],[[97684.0,0.00456384],[97692.0,0.0463],[97693.0,0.2317],[97694.0,0.184249],[97697.0,0.01015677]]]
["bitfinex","BTCUSD",1736100310023,[[97706.0,0.184224],[97703.0,0.00712],[97702.0,0.184232],[97696.0,0.184244],[97686.0,0.1]],[[97711.0,0.15454873],[97712.0,0.0811],[97717.0,0.0495],[97718.0,0.000131],[97722.0,0.19454762]]]
["bitfinex","BTCUSD",1736100322702,[[97685.0,8.54e-05],[97682.0,8.55e-05],[97680.0,0.00057989],[97666.0,0.0001554],[97661.0,0.00724]],[[97686.0,0.38365808],[97687.0,0.185261],[97689.0,0.184258],[97690.0,0.24272623],[97697.0,0.20524185]]]
["bitfinex","BTCUSD",1736100353901,[[97685.0,0.11435172],[97683.0,0.184269],[97682.0,0.1843545],[97680.0,0.10057989],[97678.0,0.37613204]],[[97686.0,0.51802485],[97708.0,0.0476],[97709.0,0.0787],[97713.0,0.184214],[97714.0,0.15]]]
["bitfinex","BTCUSD",1736100371526,[[97685.0,8.54e-05],[97682.0,8.55e-05],[97680.0,0.00057989],[97676.0,0.00728],[97674.0,0.184285]],[[97686.0,0.85529775],[97688.0,0.18426],[97691.0,0.01036477],[97693.0,0.184252],[97699.0,0.27553017]]]
["bitfinex","BTCUSD",1736100400407,[[97685.0,0.37131665],[97683.0,0.184267],[97682.0,8.55e-05],[97680.0,0.10837989],[97679.0,0.46040504]],[[97686.0,0.46240371],[97714.0,0.0793],[97723.0,0.09129017],[97726.0,0.13693526],[97760.0,0.1]]]
["bitfinex","BTCUSD",1736100415984,[[97701.0,0.184235],[97700.0,0.00828],[97699.0,0.184239],[97698.0,8.54e-05],[97684.0,0.1]],[[97709.0,0.00570003],[97711.0,0.0793],[97717.0,0.15],[97718.0,0.046391],[97720.0,0.1309812]]]
["bitfinex","BTCUSD",1736100431313,[[97704.0,0.184228],[97701.0,0.1843184],[97700.0,0.00728],[97694.0,0.09176551],[97502.0,0.0258]],[[97710.0,0.00546236],[97711.0,0.0793],[97717.0,0.15],[97718.0,0.046391],[97725.0,0.184191]]]
["bitfinex","BTCUSD",1736100464273,[[97709.0,0.67612901],[97706.0,0.60824069],[97705.0,0.1],[97704.0,0.1],[97703.0,0.02070014]],[[97710.0,0.00096],[97718.0,9.1e-05],[97726.0,0.0788],[97727.0,0.0489],[97739.0,0.15]]]
["bitfinex","BTCUSD",1736100521187,[[97782.0,0.30755916],[97778.0,0.1],[97777.0,0.1],[97776.0,0.368188],[97770.0,0.39611973]],[[97783.0,0.07569224],[97784.0,0.0001708],[97797.0,0.0495],[97810.0,0.000171],[97820.0,0.184012]]]
["bitfinex","BTCUSD",1736100553449,[[97796.0,1.60614413],[97794.0,0.18406],[97790.0,0.31001078],[97787.0,0.96498701],[97786.0,0.02798909]],[[97797.0,6e-07],[97809.0,0.000171],[97810.0,0.000171],[97824.0,0.0459],[97830.0,0.0798]]]
["bitfinex","BTCUSD",1736100581023,[[97828.0,0.183996],[97827.0,0.00724],[97825.0,0.184],[97824.0,8.53e-05],[97817.0,0.184016]],[[97829.0,0.13497991],[97835.0,0.00014822],[97839.0,0.0004],[97846.0,0.0001708],[97850.0,0.30443217]]]
["bitfinex","BTCUSD",1736100613945,[[97824.0,8.53e-05],[97820.0,0.18401],[97817.0,0.09909979],[97815.0,0.13784969],[97812.0,0.18336698]],[[97827.0,0.1281],[97828.0,0.00557597],[97829.0,0.01047468],[97834.0,0.183986],[97835.0,0.00031882]]]
["bitfinex","BTCUSD",1736100635331,[[97787.0,0.00057977],[97786.0,8.53e-05],[97782.0,0.184081],[97778.0,0.184089],[97601.0,0.899]],[[97789.0,0.13194451],[97796.0,0.19456939],[97800.0,0.30453357],[97805.0,0.184039],[97811.0,0.20151546]]]
["bitfinex","BTCUSD",1736100680872,[[97787.0,0.00057977],[97786.0,8.53e-05],[97773.0,0.261298],[97770.0,8.54e-05],[97768.0,0.27600679]],[[97788.0,0.67134538],[97791.0,0.368134],[97794.0,0.0816],[97800.0,0.20683146],[97804.0,0.09129017]]]
["bitfinex","BTCUSD",1736100694730,[[97770.0,8.54e-05],[97754.0,0.09188704],[97750.0,0.18336698],[97739.0,0.27505047],[97737.0,0.0762]],[[97775.0,0.15],[97776.0,0.184094],[97777.0,0.1],[97786.0,0.1],[97787.0,0.2738614]]]
["bitfinex","BTCUSD",1736100728316,[[97734.0,0.00012144],[97725.0,0.00704],[97714.0,0.18421],[97712.0,0.02026934],[97709.0,0.0919253]],[[97735.0,0.00655493],[97738.0,0.15],[97739.0,0.184163],[97742.0,0.184158],[97770.0,0.21204098]]]
["bitfinex","BTCUSD",1736100748042,[[97718.0,0.0101255],[97712.0,8.53e-05],[97711.0,0.184215],[97709.0,8.54e-05],[97704.0,0.08046834]],[[97725.0,0.00654265],[97726.0,0.184189],[97730.0,0.18418],[97731.0,0.05835133],[97735.0,0.259172]]]
["bitfinex","BTCUSD",1736100805112,[[97729.0,0.005],[97726.0,0.09907513],[97724.0,0.13792868],[97722.0,0.184195],[97721.0,0.18394043]],[[97730.0,0.136067],[97734.0,0.01030026],[97737.0,0.184339],[97740.0,0.07921223],[97741.0,0.18416]]]
["bitfinex","BTCUSD",1736100806618,[[97729.0,0.005],[97726.0,0.09203513],[97724.0,0.13792868],[97721.0,0.18394043],[97713.0,0.00704]],[[97730.0,0.797377],[97732.0,0.184178],[97733.0,0.184177],[97734.0,0.01030026],[97737.0,0.184339]]]
["bitfinex","BTCUSD",1736100877621,[[97718.0,0.11211182],[97717.0,0.13792868],[97715.0,0.18394043],[97714.0,0.368418],[97712.0,0.22968506]],[[97719.0,0.51805986],[97730.0,0.000171],[97739.0,0.334165],[97740.0,0.01047034],[97741.0,0.0469]]]
["bitfinex","BTCUSD",1736100906419,[[97735.0,0.184171],[97734.0,0.10398632],[97729.0,0.184182],[97728.0,0.00704],[97723.0,0.1]],[[97743.0,0.0751],[97749.0,0.049],[97750.0,0.184143],[97756.0,0.184133],[97779.0,0.02018071]]]
["bitfinex","BTCUSD",1736100928365,[[97737.0,8.54e-05],[97735.0,0.00704],[97732.0,0.184175],[97728.0,0.184182],[97726.0,0.09177568]],[[97739.0,0.00631394],[97740.0,0.0793],[97741.0,0.0458],[97742.0,0.0001708],[97746.0,0.184151]]]
["bitfinex","BTCUSD",1736100952444,[[97719.0,0.0010854],[97718.0,8.55e-05],[97710.0,8.54e-05],[97707.0,0.00704],[97700.0,0.09177568]],[[97720.0,0.23500485],[97721.0,0.229697],[97723.0,0.184194],[97727.0,0.184187],[97730.0,0.12070886]]]
["bitfinex","BTCUSD",1736100996527,[[97689.0,0.00120656],[97672.0,8.55e-05],[97671.0,0.0004],[97670.0,0.00704],[97666.0,7e-05]],[[97690.0,1.08752378],[97694.0,0.184248],[97696.0,0.01050918],[97703.0,0.09137504],[97705.0,0.13706256]]]
["bitfinex","BTCUSD",1736101031876,[[97689.0,0.00824656],[97686.0,0.184262],[97684.0,0.0811],[97683.0,0.0105],[97682.0,0.18427]],[[97690.0,0.52668146],[97703.0,0.15],[97704.0,0.184231],[97712.0,0.0783],[97713.0,0.27343761]]]
["bitfinex","BTCUSD",1736101065578,[[97689.0,0.166311],[97688.0,0.09190922],[97687.0,0.184261],[97686.0,0.32199788],[97681.0,0.23976744]],[[97690.0,0.51768377],[97698.0,0.000171],[97702.0,0.0789],[97703.0,0.0468],[97712.0,0.184215]]]
["bitfinex","BTCUSD",1736101096627,[[97700.0,0.00708],[97699.0,0.184239],[97697.0,0.184242],[97695.0,0.09198029],[97693.0,0.13797044]],[[97708.0,0.0824],[97709.0,0.0491],[97719.0,0.184201],[97729.0,0.184183],[97967.0,0.4]]]
["bitfinex","BTCUSD",1736101149922,[[97706.0,0.5063267],[97704.0,0.184228],[97703.0,0.184231],[97700.0,0.27627753],[97697.0,0.15849448]],[[97707.0,0.0001708],[97708.0,0.0001708],[97719.0,0.0455],[97724.0,0.0783],[97735.0,0.15]]]
["bitfinex","BTCUSD",1736101183261,[[97723.0,0.12253853],[97721.0,0.13789473],[97719.0,0.18385964],[97717.0,0.184203],[97716.0,0.22982455]],[[97724.0,0.1235708],[97735.0,0.184171],[97740.0,0.07924724],[97742.0,0.0001708],[97759.0,0.1]]]
["bitfinex","BTCUSD",1736101211712,[[97736.0,0.30970169],[97735.0,0.09187615],[97734.0,0.184173],[97733.0,0.15879939],[97731.0,0.18378174]],[[97737.0,0.12662017],[97742.0,0.0001708],[97743.0,0.0001708],[97757.0,0.184131],[97762.0,0.1842908]]]
["bitfinex","BTCUSD",1736101245199,[[97761.0,0.82857609],[97759.0,0.36774551],[97756.0,0.22960582],[97753.0,0.184137],[97749.0,0.184145]],[[97762.0,0.0001708],[97768.0,0.0781],[97769.0,0.0453],[97786.0,0.184246],[97791.0,0.19418694]]]
["bitfinex","BTCUSD",1736101282018,[[97801.0,0.32007332],[97799.0,0.0102037],[97798.0,0.09157552],[97797.0,0.184054],[97796.0,0.32158988]],[[97802.0,0.0812],[97803.0,0.0493],[97810.0,0.0001708],[97835.0,0.0001708],[97836.0,0.37824473]]]
["bitfinex","BTCUSD",1736101295811,[[97780.0,0.184086],[97779.0,0.00704],[97778.0,0.18409],[97775.0,0.10398632],[97773.0,0.184099]],[[97782.0,0.0815],[97783.0,0.0493],[97797.0,0.00057944],[97800.0,0.18405],[97818.0,0.02095116]]]
["bitfinex","BTCUSD",1736101324215,[[97793.0,0.0072106],[97790.0,0.184066],[97789.0,0.184068],[97784.0,0.184079],[97781.0,0.09157552]],[[97794.0,0.10997018],[97796.0,8.53e-05],[97797.0,0.00057944],[97802.0,8.53e-05],[97803.0,0.184043]]]
["bitfinex","BTCUSD",1736101395534,[[97793.0,0.48352875],[97792.0,0.184063],[97791.0,0.38820756],[97789.0,0.22961545],[97786.0,0.19408264]],[[97794.0,0.0773853],[97796.0,8.53e-05],[97797.0,0.00057944],[97805.0,0.0467708],[97816.0,0.18402]]]
["bitfinex","BTCUSD",1736101427658,[[97788.0,0.09199981],[97785.0,0.13799972],[97783.0,0.18398536],[97781.0,0.2299683],[97755.0,0.01030313]],[[97794.0,0.45594814],[97796.0,8.53e-05],[97797.0,0.10057944],[97802.0,0.1000853]]]
["bitfinex","BTCUSD",1736101474108,[[97780.0,0.0001706],[97762.0,0.0231708],[97761.0,0.007],[97760.0,0.184122],[97756.0,0.184131]],[[97781.0,0.65100049],[97784.0,0.45978733],[97786.0,0.01046104],[97787.0,0.13712211],[97789.0,0.36689848]]]
["bitfinex","BTCUSD",1736101556600,[[97780.0,0.17004318],[97777.0,0.36792011],[97776.0,0.184092],[97775.0,0.22978764],[97526.0,60.0]],[[97781.0,0.6317854],[97793.0,8.54e-05],[97798.0,0.184053],[97800.0,0.07909952],[97802.0,8.53e-05]]]
["bitfinex","BTCUSD",1736101598051,[[97792.0,0.31205032],[97790.0,0.27600953],[97786.0,0.32198679],[97782.0,0.18388506],[97781.0,0.184084]],[[97793.0,8.54e-05],[97794.0,8.53e-05],[97796.0,8.53e-05],[97802.0,0.0486853],[97820.0,0.184012]]]
["bitfinex","BTCUSD",1736101627310,[[97792.0,0.217064],[97791.0,0.09190132],[97790.0,0.184067],[97789.0,0.13791379],[97786.0,0.36795806]],[[97793.0,0.0820854],[97794.0,8.53e-05],[97796.0,8.53e-05],[97802.0,0.0486853],[97808.0,0.01025263]]]
["bitfinex","BTCUSD",1736101680213,[[97786.0,0.007],[97781.0,0.0001708],[97779.0,0.023],[97778.0,0.36818],[97774.0,0.09202811]],[[97787.0,0.0073672],[97791.0,0.0814854],[97793.0,0.0561061],[97794.0,0.1841463],[97796.0,0.07919712]]]
["bitfinex","BTCUSD",1736101740286,[[97786.0,0.007],[97783.0,0.09202811],[97782.0,0.184081],[97781.0,0.13821296],[97780.0,0.0001706]],[[97788.0,0.00844796],[97790.0,8.54e-05],[97791.0,8.54e-05],[97793.0,0.0561061],[97794.0,0.1841463]]]
["bitfinex","BTCUSD",1736101790506,[[97781.0,0.0001708],[97780.0,0.0001706],[97778.0,0.0793],[97767.0,0.184111],[97764.0,0.0482]],[[97782.0,0.71696219],[97788.0,0.3682294],[97789.0,0.09159034],[97790.0,8.54e-05],[97791.0,0.21631933]]]
["bitfinex","BTCUSD",1736101817350,[[97781.0,0.0001708],[97780.0,0.0001706],[97770.0,0.007],[97763.0,0.023],[97762.0,0.0829708]],[[97782.0,0.70986846],[97785.0,0.09172547],[97788.0,0.50581761],[97789.0,0.1],[97790.0,0.26313634]]]
["bitfinex","BTCUSD",1736101872195,[[97781.0,0.46386101],[97780.0,0.1842556],[97779.0,0.26244859],[97776.0,0.41394933],[97772.0,0.26321182]],[[97782.0,0.51682619],[97788.0,8.54e-05],[97790.0,8.54e-05],[97791.0,8.54e-05],[97793.0,8.54e-05]]]
["bitfinex","BTCUSD",1736101969473,[[97787.0,0.31105932],[97783.0,0.184081],[97781.0,0.5839927],[97780.0,0.0001706],[97778.0,0.71365646]],[[97788.0,8.54e-05],[97790.0,8.54e-05],[97791.0,8.54e-05],[97796.0,8.53e-05],[97838.0,0.02069696]]]
["bitfinex","BTCUSD",1736101970115,[[97787.0,0.31105932],[97783.0,0.184081],[97782.0,0.184082],[97781.0,0.5789927],[97780.0,0.0001706]],[[97788.0,8.54e-05],[97790.0,8.54e-05],[97791.0,8.54e-05],[97796.0,8.53e-05],[97827.0,0.0001708]]]
["bitfinex","BTCUSD",1736101999196,[[97826.0,0.46098632],[97825.0,0.1],[97822.0,0.0912965],[97821.0,0.29646379],[97820.0,0.13697912]],[[97827.0,7.3e-07],[97836.0,0.0809],[97839.0,0.0004],[97840.0,0.0001708],[97841.0,0.046]]]
["bitfinex","BTCUSD",1736102066371,[[97866.0,0.367848],[97865.0,0.00696],[97864.0,0.01019209],[97862.0,0.1841016],[97859.0,0.12035565]],[[97869.0,8.53e-05],[97870.0,0.082],[97871.0,0.00014082],[97879.0,0.0468],[97891.0,0.1000854]]]
["bitfinex","BTCUSD",1736102134008,[[97871.0,0.00696],[97868.0,0.0001708],[97867.0,0.0001706],[97863.0,0.183929],[97862.0,0.0001706]],[[97872.0,0.0775],[97873.0,0.0487],[97874.0,8.53e-05],[97876.0,0.01003737],[97877.0,0.1841902]]]
["bitfinex","BTCUSD",1736102168294,[[97871.0,0.00696],[97869.0,0.183919],[97867.0,0.183921],[97862.0,0.09190743],[97831.0,0.1]],[[97872.0,0.00880674],[97874.0,8.53e-05],[97877.0,0.0002852],[97878.0,0.0823],[97880.0,0.01037523]]]
["bitfinex","BTCUSD",1736102222124,[[97871.0,0.0001708],[97867.0,0.0001708],[97862.0,0.0001706],[97852.0,0.00696],[97838.0,0.183976]],[[97872.0,0.55812684],[97873.0,0.183912],[97874.0,0.09196445],[97876.0,0.13788088],[97877.0,0.0002852]]]
["bitfinex","BTCUSD",1736102257502,[[97871.0,0.0001708],[97868.0,0.00696],[97867.0,0.0001708],[97864.0,0.183927],[97863.0,0.183929]],[[97872.0,0.51967708],[97874.0,8.53e-05],[97877.0,0.0002852],[97878.0,0.0765],[97879.0,0.01044364]]]
["bitfinex","BTCUSD",1736102302504,[[97871.0,0.10515712],[97870.0,0.15775156],[97869.0,0.190878],[97868.0,0.18347366],[97867.0,0.1840918]],[[97872.0,0.51767708],[97874.0,8.53e-05],[97877.0,0.0002852],[97879.0,0.0004],[97880.0,8.54e-05]]]
["bitfinex","BTCUSD",1736102343024,[[97887.0,0.6465228],[97885.0,0.1],[97884.0,0.183889],[97879.0,0.2299],[97878.0,0.86176136]],[[97888.0,4.6e-05],[97912.0,0.05],[97914.0,0.0781],[97923.0,0.045],[97935.0,0.183796]]]
["bitfinex","BTCUSD",1736102370960,[[97900.0,0.28884732],[97897.0,0.183866],[97894.0,0.1910828],[97890.0,0.17027348],[97888.0,0.01019912]],[[97901.0,0.00057907],[97909.0,0.077],[97915.0,8.54e-05],[97918.0,0.0455],[97919.0,0.0004]]]
["bitfinex","BTCUSD",1736102439014,[[97900.0,0.0081708],[97897.0,0.183866],[97895.0,0.0001708],[97892.0,0.19428091],[97887.0,0.13735334]],[[97901.0,0.08940342],[97904.0,0.046],[97915.0,8.54e-05],[97916.0,0.183832],[97920.0,0.2628543]]]
["bitfinex","BTCUSD",1736102542131,[[97900.0,0.0071308],[97899.0,0.13759072],[97897.0,0.183866],[97896.0,0.36732129],[97895.0,0.0001708]],[[97901.0,8.54e-05],[97906.0,0.0802],[97911.0,0.045],[97915.0,8.54e-05],[97917.0,0.183829]]]
["bitfinex","BTCUSD",1736102593904,[[97900.0,0.0071308],[97897.0,0.27555697],[97896.0,0.183867],[97895.0,0.13770725],[97894.0,0.0001708]],[[97901.0,0.0759854],[97911.0,0.045],[97913.0,0.183837],[97915.0,8.54e-05],[97918.0,0.183828]]]
["bitfinex","BTCUSD",1736102675905,[[97900.0,0.0071308],[97898.0,0.183864],[97895.0,0.0001708],[97894.0,0.0001708],[97893.0,0.27558085]],[[97903.0,0.00694464],[97904.0,0.0799462],[97912.0,0.10205222],[97913.0,0.0464],[97914.0,0.183835]]]
["bitfinex","BTCUSD",1736102745824,[[97914.0,1.27420208],[97912.0,0.4119435],[97908.0,0.1],[97907.0,0.5436],[97905.0,0.3417408]],[[97915.0,0.00013471],[97919.0,0.0004],[97920.0,8.54e-05],[97925.0,8.54e-05],[97946.0,0.0753]]]
["bitfinex","BTCUSD",1736102754777,[[97924.0,0.29572232],[97918.0,0.183827],[97917.0,0.183827],[97915.0,0.1578898],[97914.0,0.03064614]],[[97925.0,0.07543471],[97932.0,0.048],[97944.0,0.05],[97954.0,0.183761],[97958.0,0.183753]]]
["bitfinex","BTCUSD",1736102818331,[[97949.0,0.10498632],[97948.0,0.21141944],[97944.0,0.28574885],[97942.0,0.32116425],[97940.0,0.0789449]],[[97950.0,0.0001209],[97959.0,0.0472],[97960.0,0.0825854],[97967.0,8.53e-05],[97971.0,0.183728]]]
["bitfinex","BTCUSD",1736102846279,[[97939.0,0.0012917],[97933.0,0.00692],[97925.0,0.0001708],[97923.0,0.183817],[97910.0,0.0789449]],[[97940.0,0.09287251],[97941.0,0.19388182],[97942.0,0.0487],[97943.0,0.183782],[97949.0,0.1789449]]]
["bitfinex","BTCUSD",1736102893291,[[97920.0,0.0070908],[97914.0,0.0001708],[97910.0,0.0915895],[97907.0,0.32123025],[97905.0,0.18319247]],[[97921.0,0.00895093],[97923.0,0.183818],[97924.0,0.183817],[97928.0,0.183809],[97929.0,0.0469]]]
["bitfinex","BTCUSD",1736102974709,[[97920.0,0.0011708],[97916.0,0.0765],[97914.0,0.0001708],[97911.0,3.416678],[97908.0,0.00692]],[[97921.0,0.01395091],[97923.0,0.09193826],[97924.0,0.1839024],[97926.0,0.13791665],[97928.0,0.37778823]]]
["bitfinex","BTCUSD",1736103064157,[[97921.0,0.0070908],[97920.0,0.0001708],[97919.0,0.183825],[97914.0,0.1840038],[97912.0,0.09158361]],[[97922.0,0.003],[97924.0,8.54e-05],[97929.0,0.0766],[97933.0,0.0468],[97934.0,0.0100111]]]
["bitfinex","BTCUSD",1736103109654,[[97923.0,0.11190632],[97922.0,0.0001708],[97921.0,0.0001708],[97920.0,0.09175441],[97919.0,0.41555]],[[97924.0,8.54e-05],[97943.0,0.075],[97945.0,0.09193826],[97951.0,0.231665],[97954.0,0.18376]]]
["bitfinex","BTCUSD",1736103205829,[[97923.0,0.1929078],[97922.0,0.00119191],[97921.0,0.0001708],[97920.0,0.0001708],[97918.0,0.183825]],[[97924.0,8.54e-05],[97931.0,0.0765],[97938.0,0.18379],[97940.0,0.0498],[97941.0,0.10201185]]]
["bitfinex","BTCUSD",1736103249874,[[97929.0,0.00692],[97927.0,0.10398632],[97923.0,0.0001708],[97922.0,0.09171185],[97921.0,0.0001708]],[[97930.0,0.51621664],[97931.0,0.0716708],[97934.0,0.183798],[97938.0,0.27572826],[97940.0,0.18771665]]]
["bitfinex","BTCUSD",1736103295375,[[97924.0,0.3339164],[97923.0,0.13753626],[97922.0,0.0001708],[97921.0,0.0001708],[97920.0,0.18350673]],[[97925.0,0.51421617],[97933.0,0.0827],[97950.0,0.183768],[97951.0,0.049],[97954.0,0.18376]]]
["bitfinex","BTCUSD",1736103342291,[[97930.0,0.97756934],[97928.0,0.15],[97927.0,0.1],[97924.0,1.10846699],[97921.0,0.0791157]],[[97951.0,0.049],[97952.0,0.08],[97955.0,8.54e-05],[97959.0,0.0004],[97973.0,0.183724]]]
["bitfinex","BTCUSD",1736103375239,[[97966.0,0.51449862],[97964.0,0.23661587],[97962.0,0.18215449],[97960.0,0.183748],[97959.0,0.41144311]],[[97967.0,0.0783853],[97970.0,8.54e-05],[97999.0,0.184075],[98004.0,0.19396428],[98010.0,0.0789449]]]
["bitfinex","BTCUSD",1736103408027,[[97962.0,0.29765032],[97960.0,0.1839188],[97959.0,0.0911273],[97957.0,0.13661587],[97956.0,0.0001708]],[[97963.0,0.0805],[97967.0,0.0499853],[97970.0,8.54e-05],[97973.0,0.05],[97985.0,0.01044326]]]
["bitfinex","BTCUSD",1736103424636,[[97962.0,0.00692],[97960.0,0.0001708],[97956.0,0.0001708],[97954.0,0.183759],[97950.0,0.354009]],[[97963.0,0.13346568],[97967.0,0.1838213],[97968.0,0.01045235],[97970.0,8.54e-05],[97971.0,0.183729]]]
["bitfinex","BTCUSD",1736103495141,[[97962.0,0.89824331],[97961.0,0.03679981],[97960.0,0.0001708],[97959.0,0.187834],[97958.0,0.183751]],[[97963.0,8.54e-05],[97967.0,8.53e-05],[97970.0,8.54e-05],[97975.0,0.064804],[97977.0,8.54e-05]]]
["bitfinex","BTCUSD",1736103560381,[[98000.0,2.40981107],[97992.0,0.00688],[97974.0,0.14088876],[97973.0,0.0761],[97972.0,0.36745]],[[98001.0,0.65313798],[98002.0,0.22908709],[98003.0,0.283668],[98004.0,0.183667],[98010.0,0.35384941]]]
["bitfinex","BTCUSD",1736103647241,[[98000.0,2.21423645],[97961.0,0.03679981],[97960.0,0.0001708],[97959.0,0.00688],[97956.0,0.0001708]],[[98001.0,1.18512081],[98003.0,0.183667],[98004.0,0.45857151],[98005.0,0.01011013],[98008.0,0.183659]]]
["bitfinex","BTCUSD",1736103651931,[[98000.0,1.26027867],[97961.0,0.03679981],[97960.0,0.0001708],[97956.0,0.0001708],[97948.0,0.0818]],[[98001.0,5.6490957],[98003.0,0.183667],[98004.0,0.183667],[98005.0,0.01011013],[98007.0,0.30926758]]]
["bitfinex","BTCUSD",1736103713387,[[97961.0,0.03797061],[97960.0,0.0001708],[97956.0,0.0001708],[97950.0,0.0001708],[97947.0,0.0488]],[[97962.0,1.56864485],[97964.0,0.45935473],[97970.0,0.02005799],[97971.0,0.1578898],[97972.0,0.38646544]]]
["bitfinex","BTCUSD",1736103754764,[[97956.0,1e-08],[97950.0,0.0001708],[97938.0,0.0796],[97911.0,0.183839],[97900.0,0.02019842]],[[97957.0,2.03004123],[97960.0,0.183748],[97962.0,0.38270074],[97964.0,0.05740729],[97965.0,0.59781294]]]
["bitfinex","BTCUSD",1736103793521,[[97956.0,0.08320001],[97950.0,0.0467708],[97935.0,0.00739043],[97929.0,0.183805],[97914.0,0.12232483]],[[97957.0,1.19269657],[97959.0,0.18355962],[97960.0,0.183748],[97961.0,8.55e-05],[97962.0,0.42353696]]]
["bitfinex","BTCUSD",1736103822677,[[97956.0,0.0001708],[97950.0,0.0807708],[97941.0,0.0475],[97940.0,0.00051043],[97936.0,0.00688]],[[97957.0,1.0540761],[97960.0,0.183748],[97961.0,8.55e-05],[97962.0,0.19403442],[97963.0,0.27563618]]]
["bitfinex","BTCUSD",1736103916175,[[97956.0,0.1265308],[97950.0,0.00119154],[97947.0,0.183772],[97942.0,0.00051043],[97940.0,0.0789449]],[[97957.0,0.7461711],[97961.0,8.55e-05],[97962.0,0.01029042],[97965.0,0.27563618],[97970.0,0.183731]]]
["bitfinex","BTCUSD",1736103954702,[[97976.0,0.86119521],[97974.0,0.183721],[97970.0,0.183728],[97966.0,0.09111351],[97963.0,0.13708315]],[[97977.0,0.00013467],[97997.0,0.05],[98007.0,0.0794],[98010.0,0.01036276],[98026.0,0.150048]]]
["bitfinex","BTCUSD",1736103968783,[[97996.0,1.48935149],[97995.0,0.03],[97994.0,0.41215591],[97990.0,0.18369],[97386.0,0.01595877]],[[97997.0,0.05113467],[98026.0,0.079448],[98027.0,0.0491],[98039.0,0.0004],[98053.0,0.183574]]]
["bitfinex","BTCUSD",1736103997234,[[98038.0,0.47552384],[98035.0,0.183606],[98032.0,0.183612],[98031.0,0.1],[98026.0,0.233624]],[[98039.0,0.00092885],[98048.0,0.0483],[98049.0,0.0804854],[98055.0,8.54e-05],[98057.0,0.05]]]
["bitfinex","BTCUSD",1736104069011,[[98038.0,0.95269821],[98037.0,0.03],[98035.0,0.183606],[98031.0,0.183614],[98030.0,0.2741663]],[[98039.0,0.00107037],[98047.0,0.0792],[98049.0,8.54e-05],[98058.0,0.05],[98059.0,8.55e-05]]]
["bitfinex","BTCUSD",1736104159329,[[98038.0,0.82965821],[98037.0,0.03],[98036.0,0.27375185],[98035.0,0.183606],[98033.0,0.1]],[[98039.0,0.00107037],[98048.0,0.081],[98049.0,8.54e-05],[98056.0,0.0459],[98060.0,0.05]]]
["bitfinex","BTCUSD",1736104213948,[[98048.0,0.0001708],[98045.0,0.183588],[98044.0,0.183589],[98041.0,0.00688],[98040.0,0.183597]],[[98049.0,0.17517328],[98054.0,0.01009091],[98055.0,8.54e-05],[98060.0,0.0786812],[98061.0,0.183561]]]
["bitfinex","BTCUSD",1736104250890,[[98048.0,0.22440171],[98046.0,0.13693348],[98045.0,0.183588],[98044.0,0.36616697],[98042.0,0.0473]],[[98049.0,0.00013566],[98055.0,8.54e-05],[98059.0,8.55e-05],[98070.0,0.05],[98072.0,0.0944186]]]
["bitfinex","BTCUSD",1736104291434,[[98071.0,1.14139364],[98069.0,0.183544],[98065.0,0.18355],[98064.0,0.27365753],[98060.0,0.2360436]],[[98072.0,4e-07],[98079.0,0.0004],[98089.0,0.1125],[98106.0,0.0812],[98107.0,0.05]]]
["bitfinex","BTCUSD",1736104307467,[[98083.0,0.00696],[98082.0,0.183518],[98080.0,0.183521],[98076.0,0.2042361],[98070.0,0.0786812]],[[98084.0,0.13425826],[98085.0,0.001],[98088.0,0.001],[98089.0,0.10303465],[98095.0,0.0451854]]]
["bitfinex","BTCUSD",1736104346952,[[98088.0,0.0001708],[98084.0,0.00696],[98082.0,0.183519],[98076.0,0.183529],[98073.0,0.0777]],[[98089.0,0.64403679],[98094.0,0.183498],[98095.0,8.54e-05],[98097.0,0.0488],[98098.0,0.19386601]]]
["bitfinex","BTCUSD",1736104396928,[[98088.0,0.11099712],[98087.0,0.03],[98086.0,0.0471],[98085.0,0.183513],[98084.0,0.183514]],[[98089.0,0.5175889],[98095.0,8.54e-05],[98109.0,0.05],[98110.0,0.0757],[98111.0,0.0463]]]
["bitfinex","BTCUSD",1736104469523,[[98088.0,0.19995115],[98087.0,0.03],[98086.0,0.13665951],[98085.0,0.183513],[98084.0,0.183514]],[[98089.0,0.5464889],[98094.0,0.05],[98095.0,8.54e-05],[98096.0,0.0488],[98100.0,0.25]]]
["bitfinex","BTCUSD",1736104542732,[[98087.0,0.30233632],[98085.0,0.183514],[98081.0,0.18352],[98075.0,0.1],[98072.0,0.0001708]],[[98088.0,0.51304142],[98089.0,8.54e-05],[98093.0,0.05],[98100.0,0.25],[98103.0,0.0482]]]
["bitfinex","BTCUSD",1736104583167,[[98118.0,0.47031832],[98116.0,0.183456],[98114.0,0.11195794],[98112.0,0.183462],[98110.0,0.23665951]],[[98119.0,0.00044923],[98121.0,8.54e-05],[98135.0,0.05],[98145.0,0.183402],[98150.0,0.259093]]]
["bitfinex","BTCUSD",1736104608564,[[98157.0,0.10398632],[98156.0,0.183381],[98155.0,0.00704],[98154.0,0.183384],[98150.0,0.11984569]],[[98164.0,0.0459521],[98168.0,0.00108031],[98170.0,0.1980746],[98171.0,8.54e-05],[98267.0,8.54e-05]]]
["bitfinex","BTCUSD",1736104639518,[[98163.0,0.11115712],[98161.0,0.0766],[98160.0,0.183374],[98158.0,0.183376],[98157.0,0.02019242]],[[98164.0,0.001],[98168.0,0.00016571],[98170.0,0.0147186],[98171.0,8.54e-05],[98178.0,8.54e-05]]]
["bitfinex","BTCUSD",1736104666079,[[98164.0,0.044],[98163.0,0.0001708],[98157.0,0.0001708],[98145.0,0.00696],[98135.0,0.18342]],[[98165.0,0.36200724],[98167.0,0.183361],[98168.0,0.00016571],[98169.0,0.1005975],[98171.0,0.1834384]]]
["bitfinex","BTCUSD",1736104696447,[[98118.0,0.11094632],[98116.0,0.183455],[98115.0,8.03e-05],[98112.0,0.261463],[98097.0,0.1]],[[98119.0,0.51301216],[98120.0,0.0459521],[98131.0,0.1929748],[98140.0,0.11968686],[98142.0,0.183409]]]
["bitfinex","BTCUSD",1736104726610,[[98100.0,0.00118003],[98087.0,0.0001708],[98072.0,0.0071308],[98062.0,0.0762],[98061.0,0.1837288]],[[98101.0,1.38634405],[98102.0,0.23708185],[98104.0,0.3662538],[98107.0,0.41194375],[98115.0,0.45853885]]]
["bitfinex","BTCUSD",1736104752826,[[98100.0,0.08594003],[98099.0,0.0484],[98092.0,0.1835],[98087.0,0.1836808],[98083.0,0.183517]],[[98101.0,0.50866695],[98102.0,0.0459521],[98103.0,0.183481],[98108.0,0.183471],[98110.0,0.00972374]]]
["bitfinex","BTCUSD",1736104787023,[[98087.0,0.10398632],[98086.0,0.007],[98080.0,0.17321483],[98071.0,0.1837108],[98061.0,0.11167613]],[[98092.0,0.50737546],[98093.0,0.183499],[98095.0,0.183495],[98096.0,0.0459521],[98099.0,0.00952334]]]
["bitfinex","BTCUSD",1736104846621,[[98084.0,0.11403732],[98083.0,0.03],[98079.0,0.183524],[98078.0,0.09108943],[98075.0,0.32019151]],[[98085.0,0.50737939],[98088.0,8.54e-05],[98089.0,0.0801855],[98092.0,0.0460376],[98121.0,0.283448]]]
["bitfinex","BTCUSD",1736104899328,[[98084.0,0.37327929],[98083.0,0.03],[98082.0,0.183518],[98081.0,0.09107179],[98079.0,0.13660769]],[[98085.0,0.50846479],[98088.0,8.54e-05],[98089.0,8.55e-05],[98092.0,8.55e-05],[98100.0,8.55e-05]]]
["bitfinex","BTCUSD",1736104941119,[[98084.0,9.1e-05],[98076.0,0.190409],[98072.0,0.1837088],[98065.0,0.1837218],[98050.0,0.078612]],[[98085.0,0.67765282],[98088.0,8.54e-05],[98089.0,8.55e-05],[98090.0,0.183506],[98092.0,8.55e-05]]]
["bitfinex","BTCUSD",1736104969908,[[98084.0,5.1e-05],[98072.0,0.0001708],[98071.0,0.0001708],[98064.0,0.0001708],[98062.0,0.00688]],[[98085.0,0.67731437],[98086.0,0.19341471],[98087.0,0.18299397],[98088.0,0.02082824],[98089.0,0.32882797]]]
["bitfinex","BTCUSD",1736105013481,[[98060.0,5.546e-05],[98038.0,0.0001706],[98026.0,0.00688],[98015.0,0.183645],[98006.0,0.01024028]],[[98061.0,1.36010905],[98064.0,0.183553],[98065.0,0.78617277],[98066.0,0.28753532],[98069.0,0.30923007]]]
["bitfinex","BTCUSD",1736105065184,[[98060.0,0.50121555],[98059.0,0.03],[98058.0,0.08519511],[98055.0,0.183569],[98051.0,0.17863802]],[[98061.0,0.15328155],[98066.0,8.54e-05],[98074.0,0.0464],[98077.0,0.0828],[98085.0,0.0460375]]]
["bitfinex","BTCUSD",1736105093474,[[98060.0,0.59268017],[98059.0,0.03],[98058.0,0.1681618],[98056.0,0.0540479],[98055.0,0.36625512]],[[98061.0,0.15328155],[98062.0,0.0794],[98066.0,8.54e-05],[98074.0,0.0464],[98083.0,0.0459521]]]
["bitfinex","BTCUSD",1736105125604,[[98060.0,0.52457068],[98058.0,0.1837348],[98055.0,0.01013499],[98054.0,0.02049434],[98053.0,0.183572]],[[98061.0,0.10228155],[98066.0,8.54e-05],[98080.0,0.0762],[98083.0,0.0489],[98085.0,0.091768]]]
["bitfinex","BTCUSD",1736105174599,[[98060.0,1.44790629],[98059.0,0.05],[98058.0,0.45695019],[98057.0,0.1],[98055.0,0.01013499]],[[98061.0,0.1010135],[98062.0,0.0468],[98065.0,0.082],[98066.0,8.54e-05],[98085.0,8.54e-05]]]
["bitfinex","BTCUSD",1736105245434,[[98087.0,1.03138359],[98086.0,0.09102017],[98085.0,0.367028],[98084.0,0.13670245],[98083.0,0.03040668]],[[98088.0,2e-07],[98100.0,0.1948855],[98103.0,0.0457],[98130.0,0.26207707],[98140.0,0.07864707]]]
["bitfinex","BTCUSD",1736105314548,[[98088.0,0.97845002],[98087.0,0.0582987],[98086.0,0.13708471],[98085.0,0.183514],[98084.0,0.18277961]],[[98089.0,0.1285855],[98100.0,8.55e-05],[98107.0,0.1125],[98114.0,0.0459521],[98137.0,0.020369]]]
["bitfinex","BTCUSD",1736105434703,[[98065.0,0.10398632],[98064.0,0.00688],[98058.0,0.1837338],[98054.0,0.183571],[98045.0,0.0307078]],[[98066.0,0.17809437],[98071.0,0.18354],[98074.0,0.07864707],[98076.0,0.183532],[98083.0,0.0916826]]]
["bitfinex","BTCUSD",1736105471444,[[98065.0,0.13503712],[98063.0,0.183555],[98062.0,0.183556],[98060.0,5.546e-05],[98057.0,0.01035759]],[[98066.0,0.13284227],[98076.0,0.183531],[98078.0,0.0459521],[98080.0,0.07864707],[98081.0,0.19395494]]]
["bitfinex","BTCUSD",1736105511494,[[98065.0,0.0001708],[98060.0,5.546e-05],[98058.0,0.0001708],[98057.0,0.00688],[98048.0,0.1837128]],[[98066.0,1.10967254],[98067.0,0.41275451],[98071.0,0.18354],[98072.0,0.183538],[98075.0,0.07864707]]]
["bitfinex","BTCUSD",1736105555551,[[98065.0,0.19573712],[98063.0,0.183554],[98062.0,0.0540479],[98060.0,5.546e-05],[98059.0,0.183561]],[[98066.0,0.51399851],[98087.0,8.54e-05],[98089.0,0.0460375],[98098.0,0.0767],[98157.0,8.54e-05]]]
["bitfinex","BTCUSD",1736105670008,[[98065.0,0.11303712],[98064.0,0.09151267],[98061.0,0.13695303],[98060.0,5.546e-05],[98056.0,0.41182105]],[[98066.0,0.64267986],[98072.0,0.0459521],[98073.0,0.183537],[98075.0,0.0786578],[98080.0,0.0786578]]]
["bitfinex","BTCUSD",1736105688885,[[98048.0,0.0011308],[98039.0,0.0001708],[98038.0,0.02036116],[98033.0,0.00688],[98031.0,0.0004]],[[98049.0,0.79753362],[98050.0,0.19386873],[98052.0,0.183576],[98059.0,0.0786578],[98060.0,0.27033257]]]
["bitfinex","BTCUSD",1736105716647,[[98086.0,0.10598632],[98077.0,0.00688],[98068.0,0.183545],[98063.0,0.183554],[98059.0,0.09151267]],[[98087.0,0.157185],[98088.0,0.183508],[98090.0,0.183506],[98096.0,0.0786578],[98100.0,0.0787433]]]
["bitfinex","BTCUSD",1736105733335,[[98048.0,0.00017998],[98041.0,0.00688],[98031.0,0.0004],[98027.0,0.183621],[98026.0,0.183624]],[[98049.0,0.34388081],[98051.0,0.183578],[98055.0,0.183571],[98060.0,0.11987547],[98065.0,0.183551]]]
["bitfinex","BTCUSD",1736105815296,[[98049.0,0.1111263],[98048.0,0.0001308],[98046.0,0.183587],[98045.0,0.183587],[98041.0,0.183596]],[[98050.0,0.51702751],[98057.0,8.54e-05],[98060.0,0.0483],[98064.0,0.0761],[98069.0,0.0051561]]]
["bitfinex","BTCUSD",1736105816142,[[98049.0,0.1111263],[98048.0,0.0001308],[98046.0,0.183587],[98045.0,0.183587],[98041.0,0.183596]],[[98050.0,0.51702751],[98057.0,8.54e-05],[98064.0,0.0761],[98069.0,0.0464],[98086.0,0.1]]]
["bitfinex","BTCUSD",1736105884293,[[98049.0,0.1082063],[98048.0,0.09164889],[98046.0,0.13725913],[98041.0,0.22825505],[98039.0,0.2337688]],[[98050.0,0.64204121],[98054.0,0.0051561],[98057.0,8.54e-05],[98058.0,0.183564],[98070.0,0.078685]]]
["bitfinex","BTCUSD",1736105971607,[[98049.0,0.75977682],[98048.0,0.0001308],[98047.0,0.45749006],[98045.0,0.01011654],[98042.0,0.43032063]],[[98050.0,0.51713346],[98057.0,8.54e-05],[98061.0,0.0456],[98064.0,0.0761],[98075.0,8.54e-05]]]
["bitfinex","BTCUSD",1736106035525,[[98071.0,1.18951796],[98069.0,0.283543],[98065.0,0.32436],[98063.0,0.70412041],[98062.0,0.078685]],[[98072.0,4e-07],[98075.0,8.54e-05],[98089.0,0.1876854],[98091.0,0.0457],[98118.0,0.09167477]]]
["bitfinex","BTCUSD",1736106061173,[[98091.0,1.36537999],[98090.0,0.1],[98089.0,0.183506],[98088.0,0.0597],[98087.0,0.18351]],[[98092.0,4.8e-07],[98106.0,0.0822],[98108.0,0.0469],[98138.0,0.00698525],[98154.0,0.09167477]]]
["bitfinex","BTCUSD",1736106102616,[[98100.0,0.75268408],[98099.0,0.69369373],[98098.0,0.43032063],[98097.0,0.183491],[98095.0,0.0001708]],[[98101.0,8.55e-05],[98105.0,0.0776],[98112.0,0.0454],[98126.0,0.1125],[98138.0,0.00995736]]]
["bitfinex","BTCUSD",1736106174649,[[98100.0,0.36647918],[98099.0,0.183488],[98097.0,0.32075496],[98095.0,0.18318942],[98093.0,0.183499]],[[98101.0,0.1270855],[98108.0,0.00698525],[98121.0,0.183447],[98124.0,0.01029171],[98130.0,0.39962716]]]
["bitfinex","BTCUSD",1736106209199,[[98100.0,0.00337326],[98095.0,0.0001708],[98092.0,0.00684],[98083.0,0.0001708],[98070.0,0.09148206]],[[98101.0,0.25060823],[98104.0,0.27515477],[98105.0,0.283477],[98106.0,0.13751216],[98109.0,0.36663572]]]
["bitfinex","BTCUSD",1736106276089,[[98095.0,0.0001708],[98083.0,0.0001708],[98067.0,0.08284],[98059.0,0.0484],[98049.0,0.36676942]],[[98096.0,1.82595647],[98099.0,0.30909385],[98100.0,0.3670574],[98101.0,0.2089948],[98104.0,0.18348]]]
["bitfinex","BTCUSD",1736106362284,[[98095.0,0.0001708],[98088.0,0.00684],[98083.0,0.0001708],[98078.0,0.0809],[98075.0,0.183532]],[[98096.0,0.69276954],[98098.0,0.13761657],[98100.0,0.4670574],[98101.0,0.19376349],[98103.0,0.22928804]]]
["bitfinex","BTCUSD",1736106422702,[[98095.0,0.0001708],[98083.0,0.0001708],[98075.0,0.00684],[98070.0,0.18354],[98067.0,0.0783]],[[98096.0,0.94631833],[98097.0,0.1],[98100.0,0.74244546],[98101.0,0.01033326],[98104.0,0.20382525]]]
["bitfinex","BTCUSD",1736106491892,[[98057.0,0.00027126],[98050.0,0.0001708],[98049.0,0.0001708],[98048.0,0.0001308],[98044.0,0.00684]],[[98058.0,1.27126276],[98061.0,0.22924795],[98064.0,0.183554],[98067.0,0.128585],[98069.0,0.37509754]]]
["bitfinex","BTCUSD",1736106530702,[[98057.0,0.11209758],[98050.0,0.2613488],[98049.0,0.01011731],[98048.0,0.1281158],[98040.0,0.17016706]],[[98058.0,0.5158704],[98062.0,0.183558],[98063.0,0.00198525],[98067.0,0.183549],[98070.0,0.0824]]]
["bitfinex","BTCUSD",1736106593952,[[98057.0,0.00027126],[98050.0,0.0001708],[98049.0,0.0001708],[98048.0,0.0001308],[98041.0,0.00684]],[[98058.0,0.52888022],[98060.0,0.183561],[98063.0,0.09161745],[98064.0,0.443206],[98066.0,0.1374878]]]
["bitfinex","BTCUSD",1736106632169,[[98057.0,0.10425758],[98050.0,0.0001708],[98049.0,0.0001708],[98048.0,0.2376518],[98044.0,0.25959]],[[98058.0,0.51882118],[98060.0,0.183562],[98068.0,0.0917976],[98069.0,0.27022408],[98070.0,0.1376964]]]
["bitfinex","BTCUSD",1736106685256,[[98057.0,0.31183438],[98056.0,0.16726396],[98054.0,0.26451862],[98052.0,0.232574],[98051.0,0.22877328]],[[98058.0,0.51583341],[98066.0,0.00198525],[98074.0,0.0827],[98079.0,0.01039012],[98081.0,0.0917976]]]
["bitfinex","BTCUSD",1736106759260,[[98057.0,0.85121081],[98056.0,0.03],[98053.0,0.27456377],[98052.0,0.183574],[98049.0,0.09818555]],[[98058.0,0.58044333],[98069.0,0.0486],[98076.0,0.00198525],[98083.0,0.37724052],[98086.0,0.0917976]]]
["bitfinex","BTCUSD",1736106786616,[[98057.0,0.41088265],[98056.0,0.03],[98054.0,0.13767123],[98053.0,0.367145],[98052.0,0.18362898]],[[98058.0,0.50236425],[98075.0,0.0793],[98077.0,0.05178525],[98083.0,8.54e-05],[98089.0,0.0917976]]]
["bitfinex","BTCUSD",1736106822292,[[98072.0,0.50078765],[98071.0,0.03],[98070.0,0.183542],[98068.0,0.09145511],[98065.0,0.7510543]],[[98073.0,0.0821854],[98076.0,0.047],[98083.0,8.54e-05],[98091.0,0.00198525],[98101.0,0.3670545]]]
["bitfinex","BTCUSD",1736106955623,[[98082.0,0.84077875],[98081.0,0.03],[98076.0,0.45855],[98074.0,0.183534],[98072.0,0.11843808]],[[98083.0,8.54e-05],[98086.0,0.0759],[98090.0,0.1125],[98091.0,0.1125],[98097.0,0.0471]]]
["bitfinex","BTCUSD",1736107069796,[[98091.0,0.92437793],[98090.0,0.02005273],[98089.0,0.183506],[98084.0,0.183516],[98082.0,0.28522567]],[[98092.0,0.07654613],[98097.0,0.0471],[98112.0,0.183464],[98115.0,0.09180357],[98117.0,0.01029147]]]
["bitfinex","BTCUSD",1736107145703,[[98091.0,0.84498413],[98090.0,0.02005273],[98089.0,0.183506],[98086.0,0.275021],[98084.0,0.183516]],[[98092.0,0.00016073],[98098.0,0.0803],[98106.0,0.0484],[98108.0,0.00198525],[98118.0,0.183453]]]
["bitfinex","BTCUSD",1736107211280,[[98136.0,0.47720432],[98131.0,0.183428],[98130.0,0.19342328],[98127.0,0.078685],[98122.0,0.43032063]],[[98137.0,0.08237528],[98145.0,0.00198525],[98148.0,0.0456854],[98149.0,8.54e-05],[98156.0,8.54e-05]]]
["bitfinex","BTCUSD",1736107245983,[[98136.0,0.13695712],[98133.0,0.183423],[98132.0,0.183425],[98130.0,0.0471],[98128.0,0.183432]],[[98137.0,8.54e-05],[98140.0,0.00198525],[98142.0,0.1125],[98148.0,8.54e-05],[98151.0,0.01040962]]]
["bitfinex","BTCUSD",1736107307474,[[98136.0,0.68612938],[98134.0,0.7052294],[98133.0,0.183423],[98132.0,0.183425],[98127.0,0.08921916]],[[98137.0,0.07761407],[98145.0,0.0475],[98146.0,0.1125],[98148.0,8.54e-05],[98157.0,8.54e-05]]]
["bitfinex","BTCUSD",1736107355042,[[98136.0,0.38866155],[98134.0,0.13755665],[98133.0,0.183423],[98132.0,0.183425],[98131.0,0.20430785]],[[98137.0,0.12751407],[98139.0,0.00198525],[98148.0,8.54e-05],[98149.0,8.54e-05],[98175.0,0.02055961]]]
["bitfinex","BTCUSD",1736107424664,[[98136.0,0.0001708],[98127.0,0.00013676],[98125.0,0.0068],[98119.0,0.0001708],[98115.0,0.183457]],[[98137.0,0.27720552],[98138.0,0.1],[98140.0,0.18360715],[98141.0,0.366822],[98142.0,0.22950894]]]
["bitfinex","BTCUSD",1736107426894,[[98136.0,0.0001708],[98127.0,0.00013676],[98125.0,0.0068],[98119.0,0.0001708],[98100.0,0.4128122]],[[98137.0,0.13973068],[98138.0,0.19163993],[98140.0,0.13747484],[98141.0,0.366822],[98143.0,0.18360715]]]
["bitfinex","BTCUSD",1736107477695,[[98118.0,6e-07],[98092.0,0.0761],[98091.0,0.0001708],[98090.0,0.00688],[98069.0,0.183543]],[[98119.0,1.42461514],[98120.0,0.183448],[98122.0,0.183445],[98125.0,0.27404691],[98128.0,0.46527236]]]
["bitfinex","BTCUSD",1736107544163,[[98118.0,6e-07],[98114.0,0.00684],[98102.0,0.0831],[98100.0,0.0478],[98088.0,0.15]],[[98119.0,0.81628711],[98120.0,0.183448],[98122.0,0.283445],[98126.0,0.45346609],[98133.0,0.02077864]]]
["bitfinex","BTCUSD",1736107627909,[[98118.0,0.41608692],[98114.0,0.366918],[98113.0,0.0099373],[98111.0,0.02756041],[98110.0,0.183466]],[[98119.0,0.5115754],[98128.0,0.00054388],[98131.0,0.00198525],[98135.0,0.0763],[98142.0,0.048]]]
["bitfinex","BTCUSD",1736107660382,[[98136.0,0.46720432],[98134.0,0.183422],[98128.0,0.183433],[98127.0,0.53112121],[98125.0,0.71177438]],[[98148.0,8.54e-05],[98149.0,8.54e-05],[98150.0,0.0814],[98154.0,0.1125],[98187.0,0.1]]]
["bitfinex","BTCUSD",1736107682429,[[98136.0,0.81830098],[98135.0,0.03],[98134.0,0.183422],[98129.0,0.70418829],[98128.0,0.1836038]],[[98139.0,0.0763],[98148.0,8.54e-05],[98149.0,8.54e-05],[98150.0,0.1125],[98154.0,0.1125]]]
["bitfinex","BTCUSD",1736107771971,[[98136.0,1.09331351],[98135.0,0.03],[98134.0,0.61374263],[98131.0,0.10209275],[98095.0,0.49466888]],[[98137.0,1.407e-05],[98148.0,8.54e-05],[98149.0,8.54e-05],[98150.0,0.0776],[98159.0,0.05108525]]]
["bitfinex","BTCUSD",1736107827501,[[98148.0,0.63749826],[98147.0,0.20333636],[98146.0,0.46032063],[98145.0,0.45764487],[98144.0,0.09801475]],[[98149.0,8.54e-05],[98156.0,8.54e-05],[98165.0,0.0769],[98168.0,0.0482],[98197.0,0.32045662]]]
["bitfinex","BTCUSD",1736107872015,[[98170.0,0.27478632],[98169.0,0.213357],[98158.0,0.09133997],[98155.0,0.13699761],[98153.0,0.18266348]],[[98171.0,0.1460786],[98172.0,0.1125854],[98183.0,0.183331],[98189.0,0.183321],[98192.0,0.183314]]]
["bitfinex","BTCUSD",1736107902929,[[98170.0,0.11295712],[98169.0,0.03],[98166.0,0.366724],[98162.0,0.183369],[98161.0,0.0497]],[[98171.0,0.01299335],[98172.0,8.54e-05],[98176.0,0.00198525],[98179.0,0.0826],[98182.0,8.54e-05]]]
["bitfinex","BTCUSD",1736107956780,[[98189.0,0.11978632],[98188.0,0.03],[98179.0,0.09143003],[98176.0,0.32048704],[98174.0,0.61318069]],[[98190.0,0.12586588],[98191.0,8.54e-05],[98195.0,0.183309],[98196.0,7e-05],[98200.0,0.004]]]
["bitfinex","BTCUSD",1736108037646,[[98186.0,0.13382632],[98185.0,0.0301708],[98181.0,0.183333],[98177.0,0.27477203],[98175.0,0.13714504]],[[98187.0,8.54e-05],[98188.0,0.03183719],[98189.0,0.00198525],[98190.0,0.00018063],[98191.0,8.54e-05]]]
["bitfinex","BTCUSD",1736108108126,[[98186.0,0.13378233],[98185.0,0.2134968],[98183.0,0.09143003],[98181.0,0.183333],[98180.0,0.13714504]],[[98187.0,8.54e-05],[98189.0,0.00198525],[98190.0,0.00018063],[98191.0,8.54e-05],[98199.0,0.2667864]]]
["bitfinex","BTCUSD",1736108109751,[[98186.0,0.13378233],[98185.0,0.2134968],[98184.0,0.0774],[98183.0,0.10163391],[98181.0,0.183333]],[[98187.0,8.54e-05],[98190.0,0.00018063],[98191.0,8.54e-05],[98199.0,0.0004854],[98201.0,0.00198525]]]
["bitfinex","BTCUSD",1736108217405,[[98214.0,0.14591712],[98213.0,0.27461492],[98210.0,0.13699805],[98209.0,0.183282],[98208.0,0.18266434]],[[98215.0,0.00016053],[98222.0,0.00198525],[98223.0,0.0804],[98226.0,0.0471],[98230.0,0.183243]]]
["bitfinex","BTCUSD",1736108252562,[[98246.0,0.82842993],[98244.0,0.183217],[98243.0,0.05984],[98242.0,0.764221],[98233.0,0.15737]],[[98265.0,0.0802],[98270.0,8.54e-05],[98278.0,0.00198525],[98279.0,0.183552],[98280.0,0.183151]]]
["bitfinex","BTCUSD",1736108272227,[[98246.0,0.28994632],[98244.0,0.35421277],[98243.0,0.0600108],[98242.0,0.32925138],[98240.0,0.61171218]],[[98250.0,0.005101],[98263.0,0.0779],[98267.0,0.048],[98269.0,0.0147172],[98270.0,8.54e-05]]]
["bitfinex","BTCUSD",1736108293036,[[98473.0,0.023],[98472.0,0.10398632],[98471.0,0.023],[98470.0,0.03],[98461.0,0.001]],[[98493.0,0.182755],[98504.0,0.182735],[98512.0,0.02025041],[98514.0,0.1003],[98520.0,0.182705]]]
["bitfinex","BTCUSD",1736108309937,[[98574.0,0.25398632],[98572.0,0.1],[98568.0,0.1],[98562.0,0.182626],[98559.0,0.35591716]],[[98575.0,8.52e-05],[98586.0,0.000101],[98589.0,0.0001],[98600.0,4e-05],[98621.0,0.0480479]]]
["bitfinex","BTCUSD",1736108322075,[[98610.0,0.10398632],[98607.0,0.00788],[98579.0,0.182593],[98570.0,0.08001584],[98566.0,0.382617]],[[98611.0,0.60687],[98619.0,0.182521],[98620.0,0.17795858],[98623.0,0.0758],[98624.0,0.182511]]]
["bitfinex","BTCUSD",1736108340615,[[98588.0,1.03590617],[98582.0,0.365678],[98580.0,0.05069284],[98579.0,0.35591716],[98573.0,0.3]],[[98589.0,6.5e-07],[98646.0,0.03148247],[98664.0,0.1],[98671.0,0.000101],[98682.0,0.0766]]]
["bitfinex","BTCUSD",1736108369839,[[98591.0,0.11390632],[98588.0,0.00066387],[98582.0,0.182588],[98580.0,0.0001702],[98557.0,0.040596]],[[98592.0,0.60169],[98602.0,0.182552],[98607.0,0.182544],[98620.0,0.1],[98624.0,0.1]]]
["bitfinex","BTCUSD",1736108380330,[[98588.0,0.00066387],[98580.0,0.0001702],[98572.0,0.00968],[98567.0,0.182616],[98558.0,0.182632]],[[98589.0,0.59669],[98592.0,8.51e-05],[98593.0,0.365137],[98598.0,0.282559],[98600.0,0.30615858]]]
["bitfinex","BTCUSD",1736108412054,[[98588.0,0.00049439],[98587.0,0.03],[98580.0,0.00916],[98564.0,0.18262],[98560.0,0.182629]],[[98589.0,0.6022451],[98590.0,0.182574],[98591.0,0.182572],[98592.0,0.1802851],[98596.0,0.182565]]]
["bitfinex","BTCUSD",1736108427299,[[98555.0,0.21314632],[98554.0,0.18264],[98549.0,0.1828194],[98546.0,0.11866225],[98545.0,0.182656]],[[98556.0,0.50765388],[98557.0,0.095],[98578.0,0.182597],[98582.0,0.182589],[98588.0,0.182578]]]
["bitfinex","BTCUSD",1736108456002,[[98588.0,0.00888917],[98587.0,0.03],[98575.0,0.182601],[98574.0,0.182602],[98570.0,0.182609]],[[98589.0,0.7303451],[98592.0,8.51e-05],[98596.0,0.182564],[98600.0,0.282616],[98604.0,0.182549]]]
["bitfinex","BTCUSD",1736108480130,[[98586.0,4.918e-05],[98577.0,0.5436],[98562.0,0.182625],[98560.0,0.11866225],[98557.0,0.182633]],[[98587.0,0.6779554],[98589.0,0.1826611],[98590.0,0.182574],[98592.0,0.1000851],[98595.0,0.182565]]]
["bitfinex","BTCUSD",1736108511604,[[98601.0,4.927e-05],[98586.0,0.0001708],[98582.0,0.05964],[98571.0,0.182609],[98562.0,0.5436]],[[98602.0,0.6019754],[98605.0,0.465094],[98610.0,0.232337],[98611.0,0.20146225],[98620.0,0.1]]]
["bitfinex","BTCUSD",1736108526597,[[98601.0,0.00814007],[98586.0,0.0001708],[98582.0,0.05964],[98571.0,0.182609],[98566.0,0.182617]],[[98602.0,0.78191601],[98605.0,0.182547],[98606.0,0.182546],[98610.0,0.232337],[98615.0,0.182529]]]
["bitfinex","BTCUSD",1736108545856,[[98504.0,0.17690699],[98499.0,0.182741],[98494.0,0.18275],[98490.0,0.11866225],[98486.0,0.15]],[[98505.0,0.095],[98522.0,0.182701],[98526.0,0.182694],[98527.0,0.1],[98530.0,0.11866225]]]
["bitfinex","BTCUSD",1736108581953,[[98545.0,1.5984734],[98541.0,0.05964],[98540.0,0.182666],[98538.0,0.2026802],[98536.0,0.2423245]],[[98546.0,0.44649592],[98568.0,0.095],[98571.0,0.0486],[98575.0,0.0817],[98601.0,0.1]]]
["bitfinex","BTCUSD",1736108617024,[[98504.0,0.0001708],[98501.0,0.0001],[98492.0,0.1829252],[98487.0,0.1829348],[98480.0,0.90503817]],[[98505.0,0.1728],[98513.0,0.182718],[98519.0,0.182705],[98521.0,0.1],[98527.0,0.49539592]]]
["bitfinex","BTCUSD",1736108675629,[[98575.0,1.00005026],[98552.0,0.182642],[98548.0,0.182651],[98545.0,0.1],[98528.0,0.32800776]],[[98576.0,0.1242],[98577.0,0.182598],[98578.0,0.5774654],[98580.0,0.182593]]]
["bitfinex","BTCUSD",1736108686860,[[98575.0,0.77426106],[98565.0,0.18262],[98563.0,0.182623],[98560.0,0.11866225],[98558.0,0.00991532]],[[98576.0,0.57738],[98578.0,8.54e-05],[98580.0,0.182594],[98584.0,0.262486],[98586.0,8.54e-05]]]
["bitfinex","BTCUSD",1736108746883,[[98575.0,0.73614106],[98556.0,0.09004367],[98554.0,0.13506551],[98551.0,0.18008734],[98544.0,0.2106288]],[[98576.0,0.74873289],[98578.0,0.3652794],[98579.0,0.0464],[98583.0,0.182588],[98584.0,0.1]]]
["bitfinex","BTCUSD",1736108768594,[[98575.0,0.73706106],[98560.0,0.0461],[98559.0,0.18263],[98558.0,0.182632],[98554.0,0.18264]],[[98576.0,0.58066289],[98578.0,0.3652794],[98585.0,0.182584],[98586.0,0.0764854],[98587.0,0.1]]]
["bitfinex","BTCUSD",1736108811207,[[98575.0,0.4482108],[98566.0,0.07784895],[98565.0,0.182619],[98563.0,0.0098802],[98560.0,0.26047695]],[[98576.0,0.58074829],[98578.0,0.1826824],[98582.0,0.182589],[98586.0,0.1826684],[98593.0,0.1]]]
["bitfinex","BTCUSD",1736108838863,[[98575.0,0.2593816],[98550.0,0.05964],[98544.0,0.0081708],[98543.0,0.09004367],[98541.0,0.13506551]],[[98576.0,0.80834829],[98577.0,0.00990301],[98578.0,0.27363934],[98581.0,0.13643392],[98583.0,0.18191189]]]
["bitfinex","BTCUSD",1736108869342,[[98545.0,0.09786121],[98544.0,0.0081708],[98534.0,0.00704],[98528.0,0.0792],[98513.0,0.00092317]],[[98546.0,1.19446725],[98547.0,0.01031749],[98548.0,0.182652],[98552.0,0.228845],[98555.0,0.11875615]]]
["bitfinex","BTCUSD",1736108903388,[[98502.0,0.27705264],[98501.0,0.182739],[98499.0,0.182742],[98498.0,0.03019287],[98490.0,0.24571396]],[[98503.0,0.50823],[98518.0,0.07343289],[98526.0,0.182693],[98530.0,0.182686],[98536.0,0.27399072]]]
["bitfinex","BTCUSD",1736108921173,[[98502.0,0.73549402],[98501.0,0.182739],[98499.0,0.41074976],[98498.0,0.05693098],[98495.0,0.37013102]],[[98503.0,0.3373155],[98525.0,0.07343289],[98532.0,0.0762],[98536.0,0.228074],[98545.0,0.182658]]]
["bitfinex","BTCUSD",1736108971406,[[98510.0,0.45970832],[98508.0,0.182725],[98503.0,0.282735],[98502.0,1.14389546],[98501.0,0.3746017]],[[98511.0,0.0767],[98513.0,0.0464],[98529.0,0.07343289],[98532.0,0.182682],[98631.0,0.05008142]]]
["bitfinex","BTCUSD",1736109040531,[[98510.0,0.61919712],[98508.0,0.182724],[98507.0,0.15006036],[98504.0,0.13557054],[98503.0,0.182906]],[[98511.0,0.70907839],[98519.0,0.182707],[98524.0,0.182698],[98528.0,0.18269],[98536.0,0.1]]]
["bitfinex","BTCUSD",1736109063585,[[98481.0,0.0002702],[98471.0,0.0001704],[98467.0,0.00704],[98461.0,0.0001],[98458.0,0.000171]],[[98482.0,1.20776614],[98486.0,0.01996442],[98487.0,0.36553],[98491.0,0.23781496],[98511.0,8.55e-05]]]
["bitfinex","BTCUSD",1736109106772,[[98441.0,0.0011855],[98433.0,0.00704],[98421.0,0.0001],[98420.0,0.11890748],[98417.0,0.1028]],[[98442.0,0.80443176],[98444.0,0.1],[98446.0,0.000171],[98447.0,0.27430833],[98449.0,0.50180109]]]
["bitfinex","BTCUSD",1736109125855,[[98441.0,0.0302255]],[[98442.0,0.58299289],[98443.0,0.182848],[98446.0,0.000171],[98447.0,0.18333227],[98450.0,0.182835]]]
["bitfinex","BTCUSD",1736109153137,[[98421.0,0.43385631],[98419.0,0.182891],[98417.0,0.20274313],[98416.0,0.0147172],[98412.0,0.30180948]],[[98422.0,0.49627833],[98430.0,0.05680364],[98447.0,0.18333427],[98460.0,0.1],[98464.0,0.19114459]]]
["bitfinex","BTCUSD",1736109187969,[[98462.0,0.00704],[98456.0,6.566e-05],[98447.0,0.0001708],[98441.0,0.15],[98440.0,0.30175948]],[[98463.0,0.69120904],[98465.0,0.365613],[98470.0,0.182797],[98476.0,0.282787],[98480.0,0.01066219]]]
["bitfinex","BTCUSD",1736109215745,[[98456.0,0.12705198],[98454.0,0.00704],[98451.0,0.182831],[98447.0,0.26407453],[98446.0,0.0021]],[[98457.0,0.51082],[98459.0,8.54e-05],[98463.0,8.54e-05],[98468.0,0.182801],[98469.0,0.0766]]]
["bitfinex","BTCUSD",1736109251751,[[98456.0,0.00710566],[98448.0,0.023],[98447.0,0.0031798],[98433.0,0.15],[98425.0,0.27319517]],[[98457.0,0.68850904],[98458.0,0.18282],[98459.0,8.54e-05],[98463.0,0.3657074],[98469.0,0.182799]]]
["bitfinex","BTCUSD",1736109297547,[[98447.0,1.9e-07],[98423.0,0.00704],[98421.0,0.0001855],[98411.0,0.0231708],[98410.0,0.05972]],[[98448.0,1.6091916],[98450.0,0.36517888],[98453.0,0.22796002],[98457.0,0.08861506],[98460.0,0.15619394]]]
["bitfinex","BTCUSD",1736109350092,[[98411.0,0.02004],[98402.0,8.55e-05],[98400.0,0.07808089],[98397.0,0.22800776],[98395.0,0.18063235]],[[98412.0,0.61866391],[98413.0,0.182903],[98417.0,0.182896],[98419.0,0.0454],[98421.0,0.182888]]]
["bitfinex","BTCUSD",1736109350715,[[98411.0,0.008],[98402.0,8.55e-05],[98401.0,0.00017454],[98395.0,0.09031617],[98392.0,0.13547426]],[[98412.0,0.66406391],[98413.0,0.182903],[98417.0,0.182896],[98421.0,0.26096889],[98426.0,0.1]]]
["bitfinex","BTCUSD",1736109435558,[[98402.0,0.0081255],[98401.0,0.00017454],[98390.0,0.0001708],[98383.0,0.182957],[98381.0,0.09086978]],[[98403.0,0.53561464],[98406.0,0.182916],[98407.0,0.182914],[98411.0,0.259906],[98413.0,0.0474]]]
["bitfinex","BTCUSD",1736109483911,[[98402.0,1.0154199],[98401.0,0.18309754],[98397.0,0.182931],[98393.0,0.25628612],[98392.0,0.47569298]],[[98403.0,0.40180721],[98433.0,0.0816],[98438.0,0.182857],[98442.0,0.05680364],[98443.0,0.229447]]]
["bitfinex","BTCUSD",1736109527737,[[98433.0,0.013],[98431.0,0.00049327],[98420.0,0.16858695],[98417.0,0.50145284],[98412.0,0.1829884]],[[98434.0,0.18247444],[98435.0,0.182863],[98439.0,0.182855],[98443.0,0.182848],[98500.0,0.08514306]]]
["bitfinex","BTCUSD",1736109545885,[[98431.0,0.00749327],[98420.0,0.07814306],[98416.0,0.182896],[98413.0,0.15],[98406.0,0.09044389]],[[98432.0,0.18170364],[98434.0,0.3658988],[98439.0,0.182855],[98443.0,0.01018528],[98500.0,0.08514306]]]
["bitfinex","BTCUSD",1736109579213,[[98431.0,0.46372431],[98427.0,0.09062491],[98425.0,0.365758],[98424.0,0.15628599],[98423.0,0.01038599]],[[98432.0,0.0804708],[98434.0,0.0001708],[98447.0,0.10650364],[98449.0,0.182837],[98479.0,0.18274641]]]
["bitfinex","BTCUSD",1736109612072,[[98431.0,0.0110854],[98420.0,0.07805265],[98418.0,0.09080184],[98415.0,0.13620277],[98412.0,0.18168909]],[[98432.0,0.18557444],[98433.0,0.182867],[98434.0,0.0001708],[98437.0,0.182858],[98441.0,0.182851]]]
["bitfinex","BTCUSD",1736109646480,[[98416.0,0.0070854],[98412.0,8.54e-05],[98410.0,0.182907],[98408.0,0.0102259],[98407.0,0.07805265]],[[98417.0,0.12621427],[98419.0,0.182892],[98424.0,0.182883],[98430.0,0.182872],[98431.0,0.0001708]]]
["bitfinex","BTCUSD",1736109690516,[[98416.0,8.54e-05],[98412.0,8.54e-05],[98411.0,0.007],[98403.0,8.54e-05],[98401.0,0.00017454]],[[98417.0,0.32801219],[98419.0,0.54853041],[98421.0,0.22843302],[98422.0,0.1],[98424.0,0.30327166]]]
["bitfinex","BTCUSD",1736109734632,[[98416.0,0.0070854],[98412.0,8.54e-05],[98407.0,0.07805265],[98406.0,0.0071],[98403.0,0.1830044]],[[98417.0,0.0021708],[98419.0,0.23969564],[98420.0,0.182891],[98424.0,0.182883],[98430.0,0.27419025]]]
["bitfinex","BTCUSD",1736109833895,[[98416.0,0.0070454],[98412.0,8.54e-05],[98411.0,1.0],[98409.0,0.0071],[98401.0,0.01055855]],[[98417.0,0.0001708],[98419.0,0.23969564],[98420.0,0.182891],[98424.0,0.182883],[98429.0,0.09146546]]]
["bitfinex","BTCUSD",1736109862139,[[98416.0,8.54e-05],[98412.0,0.0070454],[98411.0,1.0],[98403.0,8.54e-05],[98390.0,0.0001708]],[[98417.0,0.21393142],[98419.0,0.182892],[98420.0,0.182891],[98424.0,0.182883],[98426.0,0.07805265]]]
["bitfinex","BTCUSD",1736109941069,[[98416.0,0.0070454],[98412.0,8.54e-05],[98411.0,1.0],[98403.0,8.54e-05],[98400.0,0.07805265]],[[98417.0,0.0061708],[98419.0,0.23969564],[98420.0,0.182891],[98424.0,0.259683],[98426.0,0.09147087]]]
["bitfinex","BTCUSD",1736110041652,[[98416.0,0.0070454],[98412.0,8.54e-05],[98411.0,1.0],[98403.0,8.54e-05],[98383.0,0.182957]],[[98417.0,0.21720415],[98419.0,0.182892],[98420.0,0.182891],[98421.0,0.19291293]]]
["bitfinex","BTCUSD",1736110065594,[[98369.0,0.00014887],[98357.0,0.0001708],[98349.0,0.00696],[98343.0,0.0764],[98335.0,0.0495]],[[98370.0,0.66927196],[98374.0,0.1],[98382.0,0.0464],[98385.0,0.182954],[98391.0,0.195943]]]
["bitfinex","BTCUSD",1736110103678,[[98317.0,0.08182338],[98308.0,0.00696],[98302.0,0.00101699],[98291.0,0.1832134],[98290.0,0.07830309]],[[98318.0,0.1925719],[98320.0,0.183075],[98321.0,0.000171],[98324.0,0.183069],[98331.0,0.01037194]]]
["bitfinex","BTCUSD",1736110135183,[[98241.0,0.00696],[98233.0,8.55e-05],[98224.0,0.00101788],[98222.0,0.0801],[98213.0,0.183274]],[[98243.0,0.24802264],[98245.0,0.183215],[98249.0,0.183208],[98256.0,0.09109119],[98260.0,0.11930288]]]
["bitfinex","BTCUSD",1736110150818,[[98233.0,3.55e-05],[98227.0,0.0471],[98221.0,0.0764],[98218.0,0.0070455],[98215.0,0.0010179]],[[98234.0,0.06080364],[98235.0,0.183234],[98239.0,0.183226],[98240.0,0.00049229],[98241.0,0.183222]]]
["bitfinex","BTCUSD",1736110180678,[[98239.0,0.57970388],[98238.0,0.183227],[98236.0,0.183232],[98233.0,3.55e-05],[98230.0,0.24889703]],[[98240.0,0.00266349],[98242.0,0.1233857],[98274.0,0.09109119],[98275.0,0.13680364],[98280.0,0.183151]]]
["bitfinex","BTCUSD",1736110214447,[[98288.0,0.183135],[98287.0,0.00796],[98284.0,0.183141],[98280.0,0.30245088],[98273.0,0.0099962]],[[98293.0,0.0804712],[98295.0,0.05680364],[98299.0,0.0494],[98300.0,0.183113],[98340.0,0.11930288]]]
["bitfinex","BTCUSD",1736110246078,[[98292.0,0.00796],[98289.0,0.183131],[98286.0,0.1832224],[98282.0,0.1832314],[98280.0,0.07830956]],[[98293.0,0.09126239],[98294.0,0.05680364],[98296.0,0.13663679],[98298.0,0.18218239],[98299.0,0.1302]]]
["bitfinex","BTCUSD",1736110273495,[[98317.0,0.76155211],[98314.0,0.183086],[98312.0,0.183088],[98309.0,0.65490132],[98308.0,0.17830956]],[[98318.0,0.001171],[98321.0,0.000171],[98341.0,0.0001712],[98342.0,0.000171],[98349.0,0.0753]]]
["bitfinex","BTCUSD",1736110290974,[[98366.0,0.00696],[98363.0,0.68307028],[98358.0,0.183003],[98343.0,0.22622836],[98340.0,0.21909909]],[[98369.0,0.0782],[98370.0,0.0489],[98371.0,0.05697444],[98378.0,0.1831392],[98389.0,0.0104497]]]
["bitfinex","BTCUSD",1736110319494,[[98319.0,0.0004929],[98317.0,8.54e-05],[98315.0,0.00696],[98297.0,0.183116],[98286.0,8.54e-05]],[[98320.0,0.47416496],[98322.0,0.183072],[98323.0,0.01023222],[98326.0,0.183065],[98327.0,0.09121909]]]
["bitfinex","BTCUSD",1736110342147,[[98319.0,0.0005783],[98317.0,8.54e-05],[98296.0,0.00696],[98282.0,8.54e-05],[98273.0,0.366324]],[[98320.0,0.44408996],[98321.0,0.183074],[98324.0,0.1],[98326.0,0.183064],[98327.0,0.183063]]]
["bitfinex","BTCUSD",1736110362273,[[98243.0,0.00715103],[98236.0,0.0798],[98234.0,0.183234],[98233.0,3.55e-05],[98205.0,0.56374682]],[[98244.0,0.002],[98247.0,0.05680364],[98251.0,0.183205],[98255.0,0.183197],[98259.0,0.18319]]]
["bitfinex","BTCUSD",1736110381825,[[98252.0,0.183202],[98251.0,0.023],[98250.0,0.183205],[98247.0,0.191169],[98244.0,0.049]],[[98253.0,0.001],[98263.0,0.05680364],[98267.0,0.183175],[98271.0,0.183168],[98275.0,0.264259]]]
["bitfinex","BTCUSD",1736110432784,[[98275.0,0.00810103],[98266.0,0.183175],[98264.0,0.183178],[98260.0,0.3025319],[98253.0,0.09067984]],[[98276.0,0.05697444],[98278.0,0.0001708],[98282.0,0.1833178],[98285.0,0.17031909],[98288.0,0.13682864]]]
["bitfinex","BTCUSD",1736110433848,[[98275.0,0.00705532],[98266.0,0.183175],[98260.0,0.31252114],[98251.0,0.19067984],[98248.0,0.13620277]],[[98276.0,0.05897444],[98278.0,0.0001708],[98282.0,0.27453689],[98284.0,0.13682864],[98285.0,0.0791]]]
["bitfinex","BTCUSD",1736110513488,[[98275.0,0.0010854],[98270.0,0.00696],[98262.0,0.09067984],[98260.0,0.13620277],[98257.0,0.18160369]],[[98276.0,0.28656076],[98277.0,0.183156],[98278.0,0.0001708],[98279.0,0.09121909],[98281.0,0.13682864]]]
["bitfinex","BTCUSD",1736110594218,[[98275.0,0.70750544],[98274.0,0.19268238],[98271.0,0.41124497],[98270.0,0.22636336],[98229.0,0.41475767]],[[98276.0,0.0061308],[98278.0,0.0001708],[98280.0,0.0804],[98282.0,0.0001708],[98286.0,0.0001708]]]
["bitfinex","BTCUSD",1736110665997,[[98275.0,0.7447018],[98274.0,0.09268474],[98272.0,0.27230935],[98271.0,0.183166],[98270.0,0.232367]],[[98276.0,0.0051308],[98278.0,0.0001708],[98282.0,0.0001708],[98286.0,0.0001708],[98295.0,0.0802]]]
["bitfinex","BTCUSD",1736110693304,[[98318.0,0.47798532],[98316.0,0.183083],[98313.0,0.183088],[98310.0,0.03088694],[98309.0,0.2215117]],[[98319.0,0.0787708],[98326.0,0.0495],[98337.0,0.05680364],[98341.0,0.183038],[98344.0,0.01041504]]]
["bitfinex","BTCUSD",1736110726502,[[98311.0,0.0070054],[98310.0,0.00012126],[98306.0,0.183101],[98305.0,0.183103],[98300.0,0.08851075]],[[98312.0,0.1277],[98315.0,0.05680364],[98318.0,0.1832498],[98319.0,0.0001708],[98323.0,0.18307]]]
["bitfinex","BTCUSD",1736110790942,[[98312.0,0.00692],[98311.0,8.54e-05],[98310.0,0.00012126],[98309.0,0.183095],[98306.0,0.09102856]],[[98315.0,0.05880364],[98318.0,0.0792708],[98319.0,0.0001708],[98321.0,0.183075],[98324.0,0.1406246]]]
["bitfinex","BTCUSD",1736110807750,[[98317.0,0.0070054],[98312.0,8.54e-05],[98311.0,8.54e-05],[98310.0,0.09135073],[98305.0,0.182391]],[[98318.0,0.05697444],[98319.0,0.2641488],[98320.0,0.048],[98324.0,0.183069],[98330.0,0.07831534]]]
["bitfinex","BTCUSD",1736110853222,[[98278.0,0.023],[98277.0,0.03015298],[98276.0,0.0492],[98275.0,0.1832444],[98274.0,0.0761]],[[98288.0,0.000171],[98292.0,0.05680364],[98301.0,0.183112],[98302.0,0.0915246],[98437.0,0.3]]]
["bitfinex","BTCUSD",1736110874031,[[98317.0,0.31698732],[98316.0,0.0753],[98315.0,0.183084],[98313.0,0.0456],[98310.0,0.183094]],[[98318.0,0.0001708],[98319.0,0.0001708],[98337.0,0.23985284],[98340.0,0.30733451],[98346.0,0.0468]]]
["bitfinex","BTCUSD",1736110933730,[[98341.0,1.47454114],[98340.0,0.32512102],[98339.0,0.18304],[98337.0,0.22740583],[98336.0,0.183045]],[[98342.0,0.0001708],[98351.0,0.0807],[98368.0,0.0484],[98372.0,0.05680364],[98375.0,0.0001708]]]
["bitfinex","BTCUSD",1736110972213,[[98341.0,0.219956],[98339.0,0.18304],[98336.0,0.183045],[98334.0,0.01018626],[98332.0,0.07820987]],[[98342.0,0.1306708],[98350.0,0.05680364],[98363.0,0.182996],[98365.0,0.19295294],[99438.0,0.00166667]]]
["bitfinex","BTCUSD",1736111043573,[[98341.0,0.46038548],[98339.0,0.18304],[98338.0,0.18192466],[98336.0,0.41045083],[98335.0,0.0811]],[[98342.0,0.0001708],[98356.0,0.05680364],[98359.0,0.0799],[98364.0,0.09085922],[98365.0,0.0458]]]
["bitfinex","BTCUSD",1736111068547,[[98370.0,0.46988832],[98368.0,0.19343198],[98365.0,0.004068],[98364.0,0.182992],[98363.0,0.02023163]],[[98371.0,0.00066425],[98375.0,0.0001708],[98377.0,0.0001708],[98378.0,0.0001712],[98381.0,0.0001708]]]
["bitfinex","BTCUSD",1736111109758,[[98369.0,0.39207032],[98368.0,0.02009069],[98365.0,0.01004634],[98364.0,0.182993],[98363.0,0.182994]],[[98370.0,0.0001708],[98371.0,0.00066425],[98375.0,0.0001708],[98377.0,0.0001708],[98382.0,0.0001712]]]
["bitfinex","BTCUSD",1736111139403,[[98369.0,0.34050383],[98368.0,0.13709965],[98365.0,0.19284588],[98364.0,0.182993],[98363.0,0.48969342]],[[98370.0,0.0001708],[98371.0,0.00066425],[98375.0,0.0001708],[98377.0,0.0001708],[98382.0,0.0001712]]]
["bitfinex","BTCUSD",1736111183092,[[98376.0,0.0070908],[98374.0,0.182973],[98370.0,0.182982],[98369.0,0.00014748],[98368.0,0.0204585]],[[98377.0,0.18276371],[98382.0,0.0001712],[98385.0,0.0001708],[98387.0,0.000171],[98394.0,0.01039618]]]
["bitfinex","BTCUSD",1736111221644,[[98376.0,0.0070908],[98369.0,0.00014748],[98366.0,0.18299],[98364.0,0.09128274],[98363.0,0.182994]],[[98377.0,0.18376371],[98382.0,0.0001712],[98384.0,0.182957],[98385.0,0.0001708],[98386.0,0.01022799]]]
["bitfinex","BTCUSD",1736111276844,[[98376.0,0.0070508],[98374.0,0.182974],[98370.0,0.182982],[98369.0,0.00014748],[98367.0,0.07816391]],[[98377.0,0.05696371],[98378.0,0.0001712],[98381.0,0.0001708],[98382.0,0.0001712],[98389.0,0.261547]]]
["bitfinex","BTCUSD",1736111320193,[[98377.0,0.48829845],[98376.0,0.13705216],[98375.0,0.20283092],[98374.0,0.18250848],[98373.0,0.0832]],[[98378.0,4.95e-06],[98381.0,0.0001708],[98382.0,0.0001712],[98385.0,0.0001708],[98387.0,0.000171]]]
["bitfinex","BTCUSD",1736111372864,[[98408.0,0.95682889],[98405.0,0.40432228],[98403.0,0.182921],[98402.0,0.182921],[98400.0,0.5436]],[[98426.0,0.0792],[98429.0,0.0001],[98431.0,0.0493],[98438.0,0.05680364],[98453.0,0.282829]]]
["bitfinex","BTCUSD",1736111405582,[[98393.0,0.00131832],[98392.0,0.00688],[98391.0,0.182941],[98387.0,0.01018246],[98386.0,0.0825]],[[98394.0,0.06180364],[98397.0,8.54e-05],[98409.0,0.0001854],[98411.0,0.1],[98416.0,0.265798]]]
["bitfinex","BTCUSD",1736111441243,[[98416.0,0.48920274],[98415.0,0.02062573],[98412.0,0.182904],[98411.0,0.182906],[98409.0,0.0627708]],[[98417.0,0.000171],[98418.0,0.0001708],[98427.0,0.0479],[98431.0,0.0827],[98432.0,0.05680364]]]
["bitfinex","BTCUSD",1736111469344,[[98428.0,0.00702752],[98417.0,0.365787],[98410.0,0.14195605],[98404.0,0.09121782],[98403.0,0.1603693]],[[98429.0,0.13330364],[98430.0,0.0463],[98432.0,0.182869],[98443.0,0.182847],[98444.0,0.00994866]]]
["bitfinex","BTCUSD",1736111517726,[[98418.0,0.00131833],[98416.0,0.0001708],[98409.0,0.0001708],[98400.0,0.00688],[98377.0,0.1831398]],[[98419.0,0.87404477],[98421.0,0.36427468],[98424.0,0.22673335],[98425.0,0.182881],[98432.0,0.27208003]]]
["bitfinex","BTCUSD",1736111542402,[[98427.0,0.03288],[98418.0,0.12811833],[98411.0,0.182904]],[[98428.0,0.05688904],[98429.0,0.0001854],[98438.0,0.182858],[98442.0,0.18285],[98446.0,0.182842]]]
["bitfinex","BTCUSD",1736111568021,[[98440.0,0.32171832],[98434.0,0.365725],[98431.0,0.076],[98429.0,0.01032468],[98423.0,0.182883]],[[98444.0,0.05680364],[98449.0,0.0001],[98461.0,0.182813],[98462.0,0.0819],[98476.0,8.55e-05]]]
["bitfinex","BTCUSD",1736111628472,[[98440.0,0.0350108],[98438.0,0.182855],[98430.0,0.3018783],[98429.0,0.0001708],[98427.0,0.0001708]],[[98441.0,0.05682097],[98449.0,0.0001],[98454.0,0.0806],[98459.0,0.182818],[98460.0,0.0483]]]
["bitfinex","BTCUSD",1736111667186,[[98440.0,0.0130108],[98429.0,0.1830418],[98427.0,0.0001708],[98425.0,0.18288],[98424.0,0.10164269]],[[98441.0,0.18262097],[98447.0,0.365679],[98449.0,0.0001],[98455.0,0.28383597],[98456.0,0.4]]]
["bitfinex","BTCUSD",1736111713566,[[98382.0,0.00688],[98381.0,0.0001708],[98363.0,0.182995],[98355.0,0.183009],[98354.0,0.01023922]],[[98398.0,0.25680364],[98410.0,0.15],[98416.0,0.182897],[98417.0,0.20797264],[98419.0,0.02690893]]]
["bitfinex","BTCUSD",1736111779448,[[98397.0,0.00675007],[98389.0,0.182945],[98385.0,0.182954],[98382.0,0.0824],[98380.0,0.26127049]],[[98398.0,0.05680364],[98399.0,0.0907185],[98403.0,0.13629823],[98404.0,0.36465097],[98407.0,0.22716371]]]
["bitfinex","BTCUSD",1736111835247,[[98397.0,0.37433732],[98394.0,0.09075162],[98393.0,0.3660468],[98392.0,0.5436],[98391.0,0.22757843]],[[98398.0,0.00023361],[98409.0,8.55e-05],[98418.0,0.05680364],[98429.0,0.182873],[98431.0,0.09144722]]]
["bitfinex","BTCUSD",1736111869328,[[98397.0,0.007051],[98393.0,0.0001708],[98387.0,0.18295],[98383.0,0.182956],[98380.0,0.07830849]],[[98398.0,0.14083725],[98401.0,0.0499],[98402.0,0.182924],[98407.0,0.582914],[98408.0,0.01008782]]]
["bitfinex","BTCUSD",1736111917015,[[98397.0,0.00690282],[98393.0,0.0001708],[98387.0,0.182949],[98384.0,0.0832],[98319.0,0.03237684]],[[98398.0,0.37704672],[98400.0,0.18173097],[98402.0,0.33719075],[98403.0,0.41008571],[98406.0,0.00999695]]]
["bitfinex","BTCUSD",1736111969566,[[98397.0,0.42350893],[98395.0,0.182934],[98393.0,0.0001708],[98392.0,0.63477573],[98391.0,0.365883]],[[98398.0,0.00023361],[98408.0,0.05680364],[98426.0,0.0794],[98427.0,0.182876],[98431.0,0.0476]]]
["bitfinex","BTCUSD",1736112030471,[[98397.0,0.0340508],[98396.0,0.182933],[98393.0,0.0001708],[98391.0,0.182942],[98388.0,0.07813769]],[[98398.0,0.05703725],[98412.0,0.0465],[98415.0,0.262999],[98420.0,0.31996947],[98428.0,0.1]]]
["bitfinex","BTCUSD",1736112055276,[[98397.0,0.0001708],[98393.0,0.0001708],[98391.0,0.00688],[98381.0,0.0001708],[98377.0,0.0830708]],[[98398.0,0.24296725],[98402.0,0.19143113],[98403.0,0.260822],[98405.0,0.13707947],[98578.0,0.5]]]
["bitfinex","BTCUSD",1736112118839,[[98397.0,0.0070508],[98389.0,0.205946],[98388.0,0.07813322],[98387.0,0.045],[98386.0,0.0795]],[[98398.0,0.05612265],[98402.0,0.09143113],[98405.0,0.13707947],[98407.0,0.36464497],[98410.0,0.41007271]]]
["bitfinex","BTCUSD",1736112182319,[[98397.0,0.0300508],[98396.0,0.08339791],[98395.0,0.182934],[98394.0,0.182937],[98321.0,0.02860074]],[[98398.0,0.13182265],[98401.0,0.0488],[98409.0,8.55e-05],[98412.0,0.182906],[98415.0,0.09143113]]]
["bitfinex","BTCUSD",1736112182977,[[98397.0,0.0070508],[98396.0,0.08339791],[98388.0,0.182948],[98383.0,0.182957],[98376.0,0.000171]],[[98398.0,0.13182265],[98401.0,0.0488],[98407.0,0.182914],[98409.0,8.55e-05],[98410.0,0.07813322]]]
["bitfinex","BTCUSD",1736112221260,[[98408.0,1.32715744],[98407.0,0.13644952],[98405.0,0.1819327],[98403.0,0.51033687],[98402.0,0.182921]],[[98409.0,5e-07],[98437.0,0.0832],[98438.0,0.0492],[98443.0,0.05603725],[98449.0,0.0001]]]
["bitfinex","BTCUSD",1736112320456,[[98457.0,0.34768551],[98455.0,0.31971936],[98453.0,0.18252714],[98450.0,0.22815893],[98442.0,0.81739072]],[[98458.0,0.07732075],[98467.0,0.05603725],[98470.0,0.0488],[98483.0,0.27420513],[98486.0,0.13707947]]]
["bitfinex","BTCUSD",1736112377066,[[98457.0,0.0300108],[98456.0,0.182822],[98454.0,0.09133234],[98452.0,0.182829],[98449.0,0.36536114]],[[98458.0,0.13387785],[98469.0,0.0002708],[98470.0,0.0488],[98473.0,0.182791],[98475.0,0.09143113]]]
["bitfinex","BTCUSD",1736112409990,[[98457.0,0.0110108],[98448.0,0.182836],[98445.0,0.01030689],[98444.0,0.27417634],[98441.0,0.13700667]],[[98458.0,0.13387785],[98465.0,0.27423713],[98467.0,0.13707947],[98468.0,0.182802],[98469.0,0.01020395]]]
["bitfinex","BTCUSD",1736112466914,[[98457.0,8e-07],[98447.0,0.00684],[98422.0,0.1278],[98405.0,0.182917],[98400.0,0.26105822]],[[98458.0,1.13159926],[98459.0,0.4],[98460.0,0.182815],[98461.0,0.182814],[98462.0,0.27208003]]]
["bitfinex","BTCUSD",1736112498927,[[98408.0,0.0001708],[98398.0,0.00684],[98388.0,0.0751],[98384.0,0.0488],[98374.0,0.182973]],[[98410.0,0.29591134],[98412.0,0.465808],[98416.0,0.266097],[98417.0,0.03520426],[98420.0,0.15626644]]]
["bitfinex","BTCUSD",1736112525746,[[98409.0,0.0011708],[98408.0,0.0001708],[98394.0,0.00684],[98388.0,0.0751],[98384.0,0.0488]],[[98410.0,0.99268597],[98412.0,0.365808],[98413.0,0.27308198],[98416.0,0.266097],[98417.0,0.03520426]]]
["bitfinex","BTCUSD",1736112583367,[[98382.0,0.00023372],[98376.0,0.000171],[98364.0,0.0777],[98363.0,0.00684],[98358.0,0.0474708]],[[98383.0,2.11300041],[98387.0,0.35319416],[98389.0,0.365896],[98392.0,0.15626644],[98395.0,0.0479]]]
["bitfinex","BTCUSD",1736112647519,[[98342.0,0.0069254],[98341.0,0.0001708],[98327.0,0.1275],[98325.0,0.183065],[98320.0,0.183074]],[[98343.0,0.16002357],[98345.0,0.183029],[98346.0,0.183029],[98353.0,0.53662603],[98354.0,0.1]]]
["bitfinex","BTCUSD",1736112698821,[[98344.0,0.025],[98342.0,0.2678584],[98341.0,0.0001708],[98338.0,0.18304],[98330.0,0.07813322]],[[98345.0,0.14712127],[98348.0,0.13662603],[98350.0,0.18216804],[98353.0,0.22771005],[98361.0,0.45725381]]]
["bitfinex","BTCUSD",1736112747335,[[98357.0,0.40847182],[98355.0,0.19343336],[98353.0,0.183013],[98349.0,0.18302],[98348.0,0.15626644]],[[98358.0,0.000271],[98359.0,6.014e-05],[98373.0,0.05603725],[98380.0,0.0797],[98387.0,0.182951]]]
["bitfinex","BTCUSD",1736112811880,[[98357.0,0.1819255],[98355.0,0.18301],[98353.0,0.183013],[98348.0,0.16954031],[98345.0,0.13704034]],[[98358.0,0.082471],[98359.0,6.014e-05],[98361.0,0.05603725],[98362.0,0.0482],[98367.0,0.09150935]]]
["bitfinex","BTCUSD",1736112877440,[[98382.0,0.48281478],[98381.0,0.04396275],[98380.0,0.182964],[98378.0,0.17460709],[98377.0,0.726569]],[[98383.0,0.00123104],[98397.0,0.000171],[98408.0,0.05603725],[98409.0,0.000171],[98414.0,0.0463]]]
["bitfinex","BTCUSD",1736112933498,[[98408.0,0.332911],[98406.0,0.182915],[98404.0,0.1],[98403.0,0.15],[98402.0,0.22688375]],[[98409.0,0.000171],[98419.0,0.08],[98423.0,0.0461],[98429.0,0.05]]]
["bitfinex","BTCUSD",1736112943626,[[98423.0,0.27698632],[98422.0,0.182885],[98421.0,0.001],[98420.0,0.182889],[98419.0,0.04396275]],[[98424.0,0.00099218],[98429.0,0.05],[98435.0,0.1289],[98447.0,0.05603725],[98461.0,0.182815]]]
["bitfinex","BTCUSD",1736113021521,[[98423.0,0.99290618],[98422.0,0.182885],[98420.0,0.182889],[98419.0,0.0626],[98417.0,0.955293]],[[98424.0,9.8e-07],[98441.0,0.0826],[98447.0,0.0495],[98451.0,0.05603725],[98457.0,8.54e-05]]]
["bitfinex","BTCUSD",1736113091558,[[98456.0,0.33978907],[98455.0,0.282824],[98454.0,0.67970986],[98453.0,0.182828],[98452.0,0.18145341]],[[98457.0,0.00023357],[98469.0,0.0002708],[98478.0,0.075],[98480.0,8.54e-05],[98482.0,0.0492708]]]
["bitfinex","BTCUSD",1736113123098,[[98468.0,0.91437941],[98463.0,0.04396275],[98462.0,0.73817032],[98458.0,0.0001708],[98454.0,0.40469728]],[[98469.0,0.0002708],[98480.0,8.54e-05],[98482.0,0.0001708],[98485.0,0.05],[98493.0,0.0765]]]
["bitfinex","BTCUSD",1736113166171,[[98508.0,0.47455232],[98506.0,0.182729],[98503.0,0.09060313],[98502.0,0.182736],[98501.0,0.62614514]],[[98509.0,0.0004189],[98512.0,0.0798],[98517.0,0.05603725],[98519.0,0.0482],[98529.0,0.0001]]]
["bitfinex","BTCUSD",1736113241191,[[98512.0,0.024],[98511.0,0.18956],[98509.0,0.0120809],[98507.0,0.182726],[98505.0,0.01040446]],[[98513.0,0.05603725],[98520.0,0.0765],[98521.0,0.06157972],[98523.0,8.54e-05],[98529.0,0.0001]]]
["bitfinex","BTCUSD",1736113259272,[[98509.0,0.0189209],[98498.0,0.182743],[98495.0,0.15],[98494.0,0.27362105],[98492.0,0.02069878]],[[98510.0,0.06070368],[98513.0,0.0817854],[98517.0,0.19309302],[98521.0,0.24428272],[98530.0,0.38159616]]]
["bitfinex","BTCUSD",1736113364210,[[98509.0,0.0199209],[98508.0,0.0001708],[98490.0,0.1251],[98480.0,0.182777],[98452.0,0.1]],[[98510.0,0.41962758],[98511.0,0.37426663],[98512.0,0.182719],[98513.0,0.1828034],[98514.0,0.1]]]
["bitfinex","BTCUSD",1736113400191,[[98509.0,0.0189209],[98508.0,0.0001708],[98503.0,0.0775],[98497.0,0.0474],[98491.0,0.182757]],[[98510.0,0.05789151],[98512.0,0.31973604],[98513.0,0.1828034],[98514.0,0.18277392],[98517.0,0.41121162]]]
["bitfinex","BTCUSD",1736113449782,[[98504.0,0.0069708],[98488.0,0.0792],[98484.0,0.0474],[98475.0,0.182786],[98464.0,0.24096443]],[[98505.0,0.58213128],[98507.0,0.27379521],[98508.0,0.365452],[98509.0,0.2297],[98510.0,8.54e-05]]]
["bitfinex","BTCUSD",1736113501099,[[98504.0,0.0001708],[98492.0,0.0803],[98489.0,0.0499],[98469.0,0.00062945],[98460.0,0.26094722]],[[98505.0,0.73621678],[98507.0,0.57069998],[98508.0,0.365452],[98511.0,0.30815601],[98514.0,0.12503322]]]
["bitfinex","BTCUSD",1736113601660,[[98504.0,0.0001708],[98502.0,0.0068],[98482.0,0.0761],[98480.0,0.0469],[98469.0,0.00079004]],[[98505.0,0.81730069],[98507.0,0.47139693],[98508.0,0.67400853],[98510.0,0.1000854],[98533.0,0.4]]]
["bitfinex","BTCUSD",1736113676306,[[98504.0,0.0001708],[98500.0,0.0068],[98482.0,0.0761],[98480.0,0.0469],[98477.0,0.02011621]],[[98505.0,0.81730069],[98507.0,0.77995346],[98508.0,0.365452],[98510.0,0.1000854],[98527.0,0.4]]]
["bitfinex","BTCUSD",1736113739969,[[98504.0,0.0001708],[98498.0,0.0068],[98482.0,0.0761],[98480.0,0.0469],[98386.0,0.00952934]],[[98505.0,0.3805886],[98508.0,0.365452],[98510.0,0.1000854],[98522.0,0.4],[98523.0,8.54e-05]]]
["bitfinex","BTCUSD",1736113826590,[[98504.0,0.0011708],[98493.0,0.0068],[98487.0,0.0782],[98480.0,0.0469],[98464.0,0.27402067]],[[98505.0,0.74287712],[98506.0,0.30852365],[98507.0,0.54700394],[98508.0,0.365452],[98519.0,0.05714349]]]
["bitfinex","BTCUSD",1736113926600,[[98504.0,0.0011708],[98498.0,0.0068],[98487.0,0.0782],[98480.0,0.0469],[98472.0,0.182792]],[[98505.0,0.9136786],[98508.0,0.365452],[98510.0,0.0763854],[98540.0,0.07813322],[98557.0,0.01060227]]]
["bitfinex","BTCUSD",1736114007329,[[98504.0,0.11195712],[98502.0,0.182736],[98501.0,0.182737],[98497.0,0.09014718],[98495.0,0.1891845]],[[98505.0,0.5076755],[98510.0,8.54e-05],[98513.0,8.54e-05],[98521.0,0.10615751],[98523.0,0.05881316]]]
["bitfinex","BTCUSD",1736114018934,[[98504.0,0.11495712],[98502.0,0.182736],[98501.0,0.182737],[98497.0,0.01034718],[98495.0,0.09794506]],[[98505.0,0.5076755],[98510.0,8.54e-05],[98512.0,0.0762],[98513.0,8.54e-05],[98518.0,0.182709]]]
["bitfinex","BTCUSD",1736114116432,[[98548.0,0.34911336],[98546.0,0.27340922],[98543.0,0.19865133],[98542.0,0.182661],[98522.0,0.40416224]],[[98549.0,0.0812854],[98553.0,0.0474],[98556.0,8.54e-05],[98568.0,8.54e-05],[98569.0,0.0001]]]
["bitfinex","BTCUSD",1736114204665,[[98552.0,0.78130384],[98551.0,0.06252],[98550.0,0.182648],[98548.0,0.03084584],[98546.0,0.45536777]],[[98553.0,0.00023341],[98556.0,8.54e-05],[98568.0,8.54e-05],[98571.0,0.0491],[98862.0,60.0]]]
["bitfinex","BTCUSD",1736114251099,[[98569.0,0.11095712],[98567.0,0.0001708],[98562.0,0.182624],[98560.0,0.07813322],[96900.0,0.03483977]],[[98570.0,0.0010854],[98576.0,0.09137779],[98578.0,8.54e-05],[98579.0,0.31969641],[98581.0,0.22983897]]]
["bitfinex","BTCUSD",1736114305456,[[98569.0,0.11095712],[98567.0,0.0001708],[98562.0,0.273635],[98561.0,0.0799],[98560.0,0.21464823]],[[98570.0,0.0010854],[98575.0,0.182603],[98578.0,8.54e-05],[98579.0,0.27397279],[98600.0,0.07819322]]]
["bitfinex","BTCUSD",1736114368357,[[98567.0,0.0010006],[98553.0,0.0068],[98552.0,0.0001708],[98548.0,0.0001708],[98545.0,0.0755]],[[98568.0,0.94807501],[98570.0,0.40590361],[98571.0,0.03],[98574.0,0.37410846],[98575.0,0.20279601]]]
["bitfinex","BTCUSD",1736114409308,[[98567.0,0.1371006],[98558.0,0.07813322],[98555.0,0.182638],[98554.0,0.182639],[98552.0,0.0001708]],[[98568.0,0.00872637],[98570.0,0.1826964],[98576.0,0.09122707],[98578.0,0.13692601],[98581.0,0.36510319]]]
["bitfinex","BTCUSD",1736114482889,[[98552.0,0.0001708],[98534.0,0.082],[98526.0,0.0452],[98521.0,0.1001708],[98514.0,0.182714]],[[98553.0,0.56281873],[98554.0,0.45840446],[98555.0,0.414778],[98557.0,0.182635],[98558.0,0.0826]]]
["bitfinex","BTCUSD",1736114483504,[[98552.0,0.0001708],[98547.0,0.0068],[98534.0,0.082],[98526.0,0.0452],[98521.0,0.1001708]],[[98553.0,0.56281873],[98554.0,0.45840446],[98555.0,0.414778],[98557.0,0.182635],[98558.0,0.0826]]]
["bitfinex","BTCUSD",1736114540370,[[98506.0,0.000171],[98505.0,0.00684],[98504.0,0.00022012],[98500.0,0.0765],[98497.0,0.049]],[[98507.0,0.75386395],[98511.0,0.182722],[98514.0,8.55e-05],[98515.0,0.28339318],[98518.0,0.182707]]]
["bitfinex","BTCUSD",1736114580278,[[98475.0,0.00066509],[98472.0,0.00684],[98470.0,0.0810708],[98468.0,0.0001708],[98459.0,0.0458]],[[98476.0,0.29194274],[98478.0,0.182782],[98479.0,0.13675601],[98481.0,0.18234135],[98482.0,0.182776]]]
["bitfinex","BTCUSD",1736114615515,[[98458.0,0.0001708],[98453.0,0.0001708],[98441.0,0.0001],[98440.0,0.08],[98431.0,0.0068]],[[98459.0,1.79268478],[98461.0,0.182813],[98467.0,0.80768139],[98468.0,0.15626644],[98469.0,0.28678432]]]
["bitfinex","BTCUSD",1736114654634,[[98458.0,0.0794708],[98453.0,0.0069708],[98446.0,0.0495],[98441.0,0.1001],[98430.0,0.07813322]],[[98459.0,1.52120697],[98461.0,0.182813],[98465.0,0.182807],[98468.0,0.000171],[98469.0,0.45001324]]]
["bitfinex","BTCUSD",1736114702836,[[98458.0,0.1552708],[98457.0,0.1],[98453.0,0.0001708],[98449.0,0.07813322],[98448.0,0.182836]],[[98459.0,0.691587],[98463.0,0.09126447],[98465.0,0.182807],[98466.0,0.13690551],[98468.0,0.18271168]]]
["bitfinex","BTCUSD",1736114724317,[[98458.0,0.72751672],[98453.0,0.2829988],[98452.0,0.182828],[98451.0,0.09101],[98449.0,0.15626644]],[[98459.0,0.50877],[98468.0,0.000171],[98482.0,0.182775],[98485.0,0.09126447],[98486.0,0.182767]]]
["bitfinex","BTCUSD",1736114808145,[[98467.0,1.49646053],[98466.0,0.22807809],[98465.0,0.182805],[98464.0,0.1],[98458.0,0.68740961]],[[98468.0,0.002171],[98485.0,0.0459],[98487.0,0.0774],[98499.0,0.09126447],[98500.0,0.182742]]]
["bitfinex","BTCUSD",1736114864853,[[98467.0,0.2646256],[98465.0,0.182805],[98463.0,0.182808],[98458.0,0.23673724],[98457.0,0.182819]],[[98468.0,0.004171],[98475.0,0.000171],[98476.0,0.00049278],[98489.0,0.0805],[98493.0,0.0479]]]
["bitfinex","BTCUSD",1736114966988,[[98489.0,0.84808305],[98487.0,0.182764],[98482.0,0.182773],[98480.0,0.15626644],[98478.0,0.09114539]],[[98490.0,0.0081708],[98501.0,0.081],[98503.0,0.0462],[98507.0,0.09116768],[98509.0,0.31934727]]]
["bitfinex","BTCUSD",1736115107518,[[98469.0,0.0078854],[98468.0,8.54e-05],[98458.0,0.0001708],[98453.0,0.2059978],[98452.0,0.1]],[[98470.0,0.191796],[98472.0,0.311593],[98474.0,0.01021938],[98475.0,0.09117742],[98476.0,0.182787]]]
["bitfinex","BTCUSD",1736115140319,[[98426.0,0.00014817],[98422.0,0.0068],[98417.0,0.0768],[98405.0,0.0001708],[98401.0,0.1001]],[[98427.0,0.28686232],[98429.0,0.182873],[98433.0,0.182866],[98436.0,0.0482],[98439.0,0.0773]]]
["bitfinex","BTCUSD",1736115181782,[[98415.0,0.0068],[98407.0,0.000171],[98405.0,0.0833708],[98396.0,0.1462],[98387.0,0.19325419]],[[98422.0,0.31862795],[98426.0,0.182878],[98427.0,0.59666715],[98430.0,0.01026435],[98431.0,0.54950084]]]
["bitfinex","BTCUSD",1736115216195,[[98414.0,0.0823254],[98413.0,4.938e-05],[98409.0,0.1],[98407.0,0.000171],[98405.0,0.0001708]],[[98415.0,0.001],[98419.0,0.182891],[98420.0,0.09135672],[98421.0,0.182888],[98422.0,0.13720588]]]
["bitfinex","BTCUSD",1736115251463,[[98415.0,8.54e-05],[98414.0,8.54e-05],[98413.0,4.938e-05],[98410.0,0.00684],[98407.0,0.000171]],[[98416.0,0.46904694],[98417.0,0.182895],[98419.0,0.182891],[98421.0,0.28433631],[98422.0,0.1830568]]]
["bitfinex","BTCUSD",1736115296052,[[98415.0,0.0772854],[98414.0,8.54e-05],[98413.0,4.938e-05],[98408.0,0.05394]],[[98416.0,0.008],[98418.0,0.182894],[98421.0,0.0001708],[98422.0,0.1830568],[98423.0,0.09141324]]]
["bitfinex","BTCUSD",1736115354050,[[98420.0,0.80917172],[98418.0,0.182892],[98415.0,0.02019441],[98414.0,0.19308907],[98413.0,0.18295038]],[[98421.0,0.0029718],[98422.0,0.0001708],[98426.0,0.0001708],[98432.0,0.09141324],[98434.0,0.13711986]]]
["bitfinex","BTCUSD",1736115402179,[[98425.0,0.96891953],[98423.0,0.182883],[98422.0,0.1],[98421.0,0.27404304],[98420.0,0.0068854]],[[98426.0,0.0001708],[98441.0,0.0001708],[98450.0,0.182834],[98452.0,0.0469],[98454.0,0.27441024]]]
["bitfinex","BTCUSD",1736115526897,[[98425.0,1.48267811],[98423.0,0.182883],[98422.0,0.3283385],[98421.0,0.182887],[98389.0,0.30814168]],[[98426.0,0.0942656],[98441.0,0.0001708],[98445.0,0.09141324],[98447.0,0.13711986],[98450.0,0.30675542]]]
["bitfinex","BTCUSD",1736115606934,[[98481.0,1.06756232],[98480.0,0.13643371],[98479.0,0.20308185],[98477.0,0.18191161],[98476.0,0.01037334]],[[98482.0,0.00157867],[98489.0,0.0001708],[98491.0,0.0465],[98493.0,0.0827],[98504.0,0.1018563]]]
["bitfinex","BTCUSD",1736115744827,[[98481.0,1.57671135],[98479.0,0.20308185],[98476.0,0.01037334],[98475.0,0.182785]],[[98482.0,0.00108842],[98489.0,0.0001708],[98502.0,0.1837315],[98503.0,0.09141324],[98504.0,0.0001708]]]
["bitfinex","BTCUSD",1736115905768,[[98529.0,0.65967332],[98528.0,0.5436],[98526.0,0.182692],[98524.0,0.365196],[98523.0,0.1]],[[98540.0,8.54e-05],[98548.0,0.0009863],[98555.0,0.1309],[98568.0,0.22856927],[98581.0,0.0001708]]]
["bitfinex","BTCUSD",1736115928274,[[98539.0,1.07877388],[98538.0,0.13643504],[98537.0,0.182672],[98536.0,0.18191802],[98533.0,0.41005943]],[[98540.0,8.54e-05],[98555.0,0.1309],[98559.0,0.0009958],[98577.0,0.182598],[98578.0,0.01060229]]]
["bitfinex","BTCUSD",1736115991875,[[98563.0,0.81928084],[98562.0,0.18223073],[98560.0,0.182629],[98559.0,0.72778841],[98558.0,0.30325568]],[[98564.0,0.0500854],[98566.0,0.05],[98577.0,0.0486],[98578.0,0.0009829],[98585.0,0.182584]]]
["bitfinex","BTCUSD",1736116047427,[[98563.0,1.40890234],[98561.0,0.27334609],[98560.0,0.182629],[98558.0,0.20325568],[98556.0,0.0784]],[[98564.0,8.54e-05],[98576.0,0.0453],[98581.0,0.0833708],[98583.0,0.0099038],[98585.0,0.182584]]]
["bitfinex","BTCUSD",1736116081063,[[98580.0,0.59761647],[98576.0,0.2596],[98575.0,0.5],[98571.0,0.18212852],[98481.0,8.54e-05]],[[98581.0,0.00066412],[98589.0,0.0001],[98593.0,0.0977],[98598.0,0.0812],[98600.0,0.0149868]]]
["bitfinex","BTCUSD",1736116118563,[[98590.0,0.00676],[98589.0,0.0001708],[98577.0,0.023],[98575.0,0.1],[98571.0,0.01983563]],[[98591.0,0.23317171],[98592.0,0.1318],[98593.0,4.931e-05],[98594.0,0.00992443],[98595.0,0.182566]]]
["bitfinex","BTCUSD",1736116152468,[[98592.0,0.20498632],[98591.0,0.182572],[98590.0,0.1533308],[98589.0,0.02083204],[98588.0,0.182576]],[[98593.0,4.931e-05],[98596.0,8.54e-05],[98600.0,0.00506],[98603.0,8.54e-05],[98617.0,0.01025567]]]
["bitfinex","BTCUSD",1736116227159,[[98597.0,0.00676],[98596.0,0.1323146],[98595.0,0.0001708],[98593.0,0.00112149],[98592.0,0.0001708]],[[98600.0,0.0071454],[98603.0,0.1826354],[98606.0,0.09112365],[98608.0,0.32932434],[98609.0,0.0816]]]
["bitfinex","BTCUSD",1736116292768,[[98597.0,0.00676],[98596.0,0.09994356],[98595.0,0.0001708],[98593.0,0.00112149],[98591.0,0.0824]],[[98599.0,0.45832305],[98600.0,0.0051454],[98602.0,0.13668547],[98603.0,0.1826354],[98604.0,0.1823327]]]
["bitfinex","BTCUSD",1736116426350,[[98596.0,0.41090356],[98595.0,0.0001708],[98593.0,0.00112149],[98587.0,0.182579],[98586.0,0.13903295]],[[98597.0,0.0902854],[98599.0,8.54e-05],[98600.0,0.0051454],[98602.0,0.182553],[98603.0,8.54e-05]]]
["bitfinex","BTCUSD",1736116545141,[[98596.0,0.70548988],[98595.0,0.0001708],[98593.0,0.00112149],[98592.0,0.3653088],[98590.0,0.0001708]],[[98597.0,0.08765299],[98599.0,8.54e-05],[98600.0,0.0051454],[98603.0,8.54e-05],[98606.0,0.09112365]]]
["bitfinex","BTCUSD",1736116669506,[[98598.0,1.14620567],[98596.0,0.38926656],[98595.0,0.4029359],[98594.0,0.182566],[98593.0,0.54472149]],[[98599.0,8.54e-05],[98600.0,0.0051454],[98603.0,8.54e-05],[98613.0,8.54e-05],[98645.0,0.3749133]]]
["bitfinex","BTCUSD",1736116696135,[[98628.0,0.40948932],[98626.0,0.182507],[98623.0,0.0786],[98622.0,0.182513],[98619.0,0.15613904]],[[98629.0,0.00023468],[98634.0,0.05],[98642.0,0.0752],[98645.0,0.182472],[98648.0,0.0099083]]]
["bitfinex","BTCUSD",1736116755553,[[98694.0,0.82180732],[98689.0,0.282391],[98688.0,0.182392],[98685.0,0.15613904],[98684.0,0.6504]],[[98703.0,0.0149189],[98714.0,0.04617277],[98728.0,0.49448276],[98739.0,0.1823],[98747.0,0.082]]]
["bitfinex","BTCUSD",1736116770526,[[98727.0,0.56602632],[98725.0,0.182324],[98720.0,0.725933],[98719.0,0.1],[98712.0,0.282348]],[[98729.0,0.0001],[98730.0,7e-05],[98734.0,0.0016571],[98749.0,0.18238],[98755.0,0.1921543]]]
["bitfinex","BTCUSD",1736116787108,[[98787.0,0.002],[98769.0,0.1],[98759.0,0.15],[98756.0,0.182267],[98750.0,0.66187248]],[[98788.0,0.182208],[98789.0,0.045],[98790.0,0.266306],[98796.0,0.182195],[98798.0,0.1]]]
["bitfinex","BTCUSD",1736116804655,[[98787.0,0.0011706],[98777.0,0.00704],[98774.0,0.1],[98763.0,0.0755],[98760.0,0.232159]],[[98788.0,0.19068608],[98790.0,0.182206],[98794.0,0.1],[98796.0,0.182195],[98799.0,0.01036588]]]
["bitfinex","BTCUSD",1736116857528,[[98733.0,0.00704],[98727.0,0.0001706],[98719.0,0.02010499],[98717.0,0.0827],[98714.0,0.1]],[[98736.0,0.366612],[98741.0,0.182295],[98742.0,0.0827],[98743.0,0.16562648],[98746.0,4e-05]]]
["bitfinex","BTCUSD",1736116909492,[[98704.0,0.00031877],[98699.0,0.0831],[98694.0,0.0001708],[98692.0,0.00688],[98690.0,0.0462]],[[98705.0,0.0080855],[98708.0,0.19246861],[98711.0,0.182351],[98712.0,0.09092732],[98714.0,0.07762456]]]
["bitfinex","BTCUSD",1736116953969,[[98704.0,0.00031877],[98700.0,0.00688],[98694.0,0.0795708],[98690.0,0.0462],[98686.0,0.1]],[[98705.0,0.1030855],[98706.0,0.13639098],[98708.0,0.19246861],[98709.0,0.18185464],[98711.0,0.4096693]]]
["bitfinex","BTCUSD",1736116988600,[[98704.0,0.00231877],[98694.0,0.0001708],[98689.0,0.09084059],[98687.0,0.13598867],[98686.0,0.1]],[[98705.0,0.2200855],[98708.0,0.182356],[98713.0,0.182348],[98714.0,0.15524912],[98720.0,0.07762456]]]
["bitfinex","BTCUSD",1736117016205,[[98701.0,0.00684],[98700.0,7.7e-05],[98694.0,0.0001708],[98691.0,0.15],[98690.0,0.364776]],[[98705.0,0.0950855],[98710.0,0.07762456],[98713.0,0.0488],[98714.0,0.01003801],[98717.0,0.09121442]]]
["bitfinex","BTCUSD",1736117052239,[[98702.0,0.0068],[98699.0,0.07033671],[98696.0,0.15],[98695.0,0.182379],[98691.0,0.182386]],[[98705.0,0.0950455],[98709.0,0.09121442],[98711.0,0.07762456],[98712.0,0.13639098],[99623.0,0.0016344]]]
["bitfinex","BTCUSD",1736117080273,[[98699.0,0.000171],[98695.0,0.0068],[98694.0,0.0001708],[98688.0,0.0001706],[98686.0,0.332395]],[[98702.0,0.21681442],[98703.0,8.55e-05],[98704.0,0.13639098],[98705.0,0.0950455],[98707.0,0.18185464]]]
["bitfinex","BTCUSD",1736117106032,[[98699.0,0.000171],[98695.0,0.0068],[98694.0,0.0001708],[98692.0,0.0825],[98691.0,0.15]],[[98702.0,0.004],[98703.0,0.01039788],[98705.0,0.0950455],[98708.0,0.09121442],[98709.0,0.15872456]]]
["bitfinex","BTCUSD",1736117119167,[[98700.0,0.02],[98699.0,0.000171],[98695.0,0.00676],[98694.0,0.0001708],[98691.0,0.15]],[[98701.0,0.09121442],[98702.0,0.002],[98703.0,0.01039788],[98704.0,0.13639098],[98705.0,0.0950455]]]
["bitfinex","BTCUSD",1736117178394,[[98700.0,0.0199889],[98699.0,0.001309],[98697.0,0.00676],[98694.0,0.0001708],[98691.0,0.0829]],[[98701.0,0.70052275],[98703.0,0.01039788],[98704.0,0.182365],[98705.0,0.2774075],[98708.0,0.182357]]]
["bitfinex","BTCUSD",1736117282396,[[98688.0,0.00015948],[98679.0,0.0771],[98668.0,0.05256],[98650.0,0.00101349],[98638.0,0.27332359]],[[98689.0,0.94382448],[98694.0,0.46709738],[98695.0,0.46874732],[98699.0,0.50474923],[98700.0,0.5670155]]]
["bitfinex","BTCUSD",1736117320779,[[98688.0,0.000171],[98679.0,0.00684],[98674.0,0.0753],[98664.0,0.0451],[98661.0,0.0001]],[[98689.0,0.5660041],[98694.0,0.1458],[98695.0,0.364761],[98696.0,0.27357811],[98698.0,0.07762456]]]
["bitfinex","BTCUSD",1736117356262,[[98655.0,0.00022004],[98639.0,0.0808],[98634.0,0.000171],[98633.0,0.00684],[98627.0,0.0454]],[[98656.0,0.63193078],[98657.0,0.28159937],[98659.0,0.40954535],[98661.0,8.55e-05],[98667.0,0.29343804]]]
["bitfinex","BTCUSD",1736117390115,[[98655.0,0.00022004],[98647.0,0.0001708],[98642.0,0.0826],[98634.0,0.000171],[98630.0,0.0465]],[[98656.0,1.6405089],[98658.0,0.1],[98659.0,0.182446],[98661.0,8.55e-05],[98662.0,0.27717332]]]
["bitfinex","BTCUSD",1736117433572,[[98601.0,0.07719255],[98591.0,0.05394],[98573.0,0.1],[98569.0,0.182612],[98567.0,0.02006526]],[[98602.0,0.71211698],[98604.0,0.365096],[98605.0,0.22749092],[98611.0,0.15524912],[98612.0,0.182533]]]
["bitfinex","BTCUSD",1736117474663,[[98596.0,0.33233826],[98589.0,0.000171],[98582.0,0.1],[98572.0,0.01026745],[98570.0,0.02012643]],[[98597.0,0.33622386],[98598.0,0.182559],[98601.0,0.182724],[98602.0,0.000171],[98603.0,0.30731699]]]
["bitfinex","BTCUSD",1736117500349,[[98596.0,0.19985826],[98595.0,0.007011],[98589.0,0.000171],[98578.0,0.1831],[98573.0,0.0496]],[[98597.0,0.37194142],[98598.0,0.182559],[98601.0,0.182724],[98602.0,0.000171],[98603.0,0.30731699]]]
["bitfinex","BTCUSD",1736117556282,[[98589.0,0.000171],[98568.0,0.00684],[98562.0,0.000171],[98560.0,0.0782],[98559.0,0.0486]],[[98590.0,0.79983687],[98596.0,0.48987999],[98597.0,0.095131],[98598.0,0.182559],[98599.0,0.5477068]]]
["bitfinex","BTCUSD",1736117582815,[[98581.0,0.00023471],[98580.0,0.0068],[98572.0,0.0452],[98571.0,0.0756],[98550.0,0.203068]],[[98582.0,0.34201197],[98584.0,0.182585],[98585.0,0.45622226],[98590.0,0.01006271],[98591.0,0.09771816]]]
["bitfinex","BTCUSD",1736117644460,[[98581.0,0.00023471],[98574.0,0.0068],[98564.0,0.0756],[98562.0,0.000171],[98561.0,0.0001]],[[98582.0,0.48569063],[98583.0,0.0805],[98584.0,0.49053773],[98585.0,0.182584],[98589.0,0.1827468]]]
["bitfinex","BTCUSD",1736117684463,[[98568.0,0.001],[98567.0,0.081],[98566.0,0.0068855],[98565.0,8.54e-05],[98564.0,0.1]],[[98571.0,0.09129983],[98574.0,0.13696878],[98575.0,0.33702479],[98576.0,0.18263074],[98579.0,0.41088197]]]
["bitfinex","BTCUSD",1736117755929,[[98572.0,0.3230817],[98571.0,0.0491855],[98570.0,0.182611],[98568.0,0.182614],[98567.0,0.0199055]],[[98573.0,0.0011708],[98581.0,0.000171],[98582.0,0.0001475],[98589.0,0.0001708],[98591.0,0.28384951]]]
["bitfinex","BTCUSD",1736117805198,[[98686.0,0.41238232],[98683.0,0.182402],[98681.0,0.189245],[98678.0,0.01026198],[98677.0,0.07762456]],[[98687.0,0.00049279],[98695.0,0.0461],[98697.0,0.0777],[98706.0,0.0098957],[98709.0,0.182455]]]
["bitfinex","BTCUSD",1736117821271,[[98742.0,0.1],[98734.0,0.182306],[98729.0,0.182317],[98727.0,0.10398632],[98681.0,0.0001708]],[[98743.0,0.0794],[98744.0,0.04717312],[98745.0,0.182289],[98750.0,4e-05],[98753.0,0.182274]]]
["bitfinex","BTCUSD",1736117851473,[[98748.0,1.58409103],[98747.0,0.01018144],[98746.0,0.182285],[98744.0,0.02073403],[98743.0,0.00688]],[[98749.0,0.00014921],[98750.0,4e-05],[98760.0,8.54e-05],[98775.0,0.0099058],[98788.0,0.0811]]]
["bitfinex","BTCUSD",1736117876207,[[98771.0,0.21078632],[98763.0,0.15],[98762.0,0.5436],[98758.0,0.182262],[98749.0,0.11019142]],[[98772.0,0.07140688],[98777.0,0.18223],[98779.0,0.182226],[98781.0,0.11820286],[98784.0,0.229515]]]
["bitfinex","BTCUSD",1736117891529,[[98744.0,0.0001706],[98732.0,0.0001706],[98731.0,0.00684],[98720.0,0.2350627],[98686.0,0.725995]],[[98750.0,0.275678],[98756.0,0.182268],[98759.0,0.30046386],[98760.0,0.22218918],[98761.0,0.182258]]]
["bitfinex","BTCUSD",1736117948261,[[98741.0,0.00426747],[98730.0,0.02846866],[98725.0,0.1],[98709.0,0.02026336],[98705.0,0.09032861]],[[98742.0,0.19124074],[98744.0,0.1823745],[98746.0,0.01038756],[98747.0,0.0813],[98748.0,0.182283]]]
["bitfinex","BTCUSD",1736117956613,[[98732.0,0.0068],[98731.0,0.000171],[98730.0,0.02846866],[98725.0,0.1],[98720.0,0.228833]],[[98737.0,0.182304],[98741.0,0.182295],[98742.0,0.07769901],[98744.0,8.55e-05],[98745.0,0.09093661]]]
["bitfinex","BTCUSD",1736117974047,[[98741.0,0.34618632],[98735.0,0.182305],[98732.0,0.000171],[98729.0,0.182317],[98727.0,0.02053576]],[[98742.0,0.00116522],[98744.0,8.55e-05],[98751.0,0.182278],[98755.0,0.18227],[98760.0,0.25996479]]]
["bitfinex","BTCUSD",1736118008016,[[98732.0,0.007011],[98729.0,0.1],[98724.0,0.0484],[98722.0,0.0821],[98710.0,0.0102899]],[[98738.0,0.1823],[98741.0,0.182295],[98742.0,8.55e-05],[98743.0,0.07761929],[98744.0,8.55e-05]]]
["bitfinex","BTCUSD",1736118053204,[[98759.0,1.24256732],[98757.0,0.182265],[98754.0,0.1],[98753.0,0.182272],[98751.0,0.1]],[[98760.0,0.00016525],[98772.0,8.55e-05],[98774.0,0.0099751],[98777.0,0.09088334],[98779.0,0.0099575]]]
["bitfinex","BTCUSD",1736118073968,[[98759.0,0.69808632],[98757.0,0.185264],[98752.0,0.282274],[98751.0,0.00692],[98741.0,0.00633343]],[[98760.0,0.00016525],[98772.0,8.55e-05],[98796.0,0.27280984],[98802.0,0.0149189],[98810.0,0.16503125]]]
["bitfinex","BTCUSD",1736118083341,[[98759.0,1.25960632],[98758.0,0.01010595],[98757.0,0.282264],[98755.0,0.02009195],[98752.0,0.182274]],[[98760.0,0.00220525],[98772.0,8.55e-05],[98795.0,0.192155],[98800.0,0.30045725],[98809.0,0.0001]]]
["bitfinex","BTCUSD",1736118115997,[[98788.0,0.13],[98778.0,0.10398632],[98770.0,0.11823025],[98768.0,0.20282188],[98760.0,0.66183025]],[[98789.0,4.921e-05],[98796.0,0.182194],[98802.0,0.0149189],[98803.0,0.0814],[98804.0,0.09088334]]]
["bitfinex","BTCUSD",1736118138721,[[98788.0,0.0331708],[98787.0,0.1],[98782.0,0.182218],[98778.0,0.332226],[98752.0,0.02009623]],[[98789.0,0.00013461],[98799.0,0.182189],[98800.0,4e-05],[98802.0,0.0149189],[98803.0,0.261582]]]
["bitfinex","BTCUSD",1736118157848,[[98841.0,1.76103323],[98840.0,0.182112],[98839.0,0.1],[98835.0,0.364242],[98833.0,0.06093]],[[98842.0,0.00089037],[98844.0,0.27289904],[98850.0,4e-05],[98889.0,0.0001],[98900.0,0.1298157]]]
["bitfinex","BTCUSD",1736118176710,[[98875.0,0.38405292],[98866.0,0.30029425],[98861.0,0.182073],[98857.0,0.0817],[98855.0,0.00632571]],[[98876.0,0.002],[98878.0,0.02591308],[98890.0,0.0915539],[98891.0,0.228719],[98896.0,0.182011]]]
["bitfinex","BTCUSD",1736118211331,[[98870.0,0.9202548],[98850.0,0.00716],[98841.0,0.1],[98840.0,0.15],[98839.0,0.08946442]],[[98871.0,0.34584166],[98872.0,0.03],[98873.0,0.29234116],[98874.0,0.11418294],[98875.0,8.54e-05]]]
["bitfinex","BTCUSD",1736118240676,[[98870.0,0.0011708],[98856.0,0.0772],[98855.0,0.023],[98854.0,0.00716],[98852.0,0.15]],[[98871.0,0.1911404],[98872.0,0.03],[98873.0,0.20226905],[98874.0,0.01019662],[98875.0,8.54e-05]]]
["bitfinex","BTCUSD",1736118259133,[[98834.0,0.00031833],[98833.0,0.00712],[98829.0,0.00632928],[98820.0,0.15],[98819.0,0.1]],[[98835.0,0.182121],[98836.0,0.001],[98837.0,0.262418],[98842.0,0.20268934],[98846.0,0.09067954]]]
["bitfinex","BTCUSD",1736118259767,[[98836.0,0.023],[98835.0,0.002],[98834.0,0.17331833],[98833.0,0.08492],[98830.0,0.1]],[[98842.0,0.02057934],[98846.0,0.09067954],[98847.0,0.1821],[98855.0,0.30563021],[98858.0,0.01039243]]]
["bitfinex","BTCUSD",1736118290644,[[98811.0,0.00924],[98810.0,0.00049205],[98797.0,0.1],[98788.0,0.0001708],[98781.0,0.17206442]],[[98812.0,0.182164],[98813.0,0.0795],[98814.0,0.18216],[98819.0,0.182151],[98821.0,0.11823025]]]
["bitfinex","BTCUSD",1736118313074,[[98789.0,0.023],[98788.0,0.31309712],[98783.0,0.182215],[98779.0,0.182223],[98771.0,0.0463708]],[[98803.0,0.182181],[98807.0,0.09067954],[98808.0,0.0099916],[99031.0,0.4]]]
["bitfinex","BTCUSD",1736118322006,[[98771.0,6e-07],[98750.0,0.00724],[98742.0,0.000171],[98741.0,0.0001],[98740.0,0.000171]],[[98772.0,0.49337127],[98778.0,0.413853],[98780.0,0.182223],[98781.0,0.11823025],[98789.0,0.42807473]]]
["bitfinex","BTCUSD",1736118347931,[[98809.0,0.00824],[98805.0,0.15],[98804.0,0.1]],[[98810.0,0.00066245],[98811.0,0.260167],[98812.0,4e-05],[98813.0,8.55e-05],[98815.0,0.18216]]]
["bitfinex","BTCUSD",1736118372490,[[98789.0,0.0092],[98788.0,0.001],[98787.0,8.55e-05],[98786.0,0.2500855],[98756.0,0.1]],[[98796.0,0.15636399],[98798.0,0.0831],[98801.0,0.182186],[98810.0,0.30243101],[98826.0,0.0072]]]
["bitfinex","BTCUSD",1736118387241,[[98771.0,6e-07],[98767.0,0.0001708],[98759.0,0.0073708],[98756.0,0.15],[98735.0,0.1824748]],[[98772.0,0.182237],[98778.0,0.182228],[98780.0,0.0806],[98781.0,0.11823025],[98788.0,0.78261541]]]
["bitfinex","BTCUSD",1736118412283,[[98740.0,4.1e-07],[98721.0,0.0001],[98710.0,0.00716],[98703.0,0.1],[98691.0,0.182385]],[[98741.0,0.46868132],[98742.0,0.09052475],[98743.0,0.25922785],[98744.0,0.13578712],[98745.0,0.182287]]]
["bitfinex","BTCUSD",1736118442850,[[98714.0,0.0072],[98708.0,0.15],[98707.0,0.1],[98701.0,0.0001],[98698.0,0.0764]],[[98715.0,0.182343],[98717.0,0.182339],[98721.0,0.182333],[98730.0,0.19673025],[98731.0,0.0484]]]
["bitfinex","BTCUSD",1736118473273,[[98648.0,0.15716],[98647.0,0.1],[98643.0,8.55e-05],[98641.0,0.0001855],[98634.0,0.1825765]],[[98673.0,0.45108067],[98675.0,0.182417],[98681.0,0.09064528],[98682.0,0.40063425],[98684.0,0.31841065]]]
["bitfinex","BTCUSD",1736118495028,[[98706.0,0.1],[98700.0,0.15],[98690.0,0.182389],[98687.0,0.0496],[98685.0,0.182396]],[[98712.0,0.364697],[98721.0,0.11823025],[98729.0,0.182317],[98730.0,0.00014772],[98738.0,0.19064528]]]
["bitfinex","BTCUSD",1736118521508,[[98706.0,0.1],[98702.0,0.15],[98701.0,0.0758],[98697.0,0.1824595],[98693.0,0.182383]],[[98707.0,0.003171],[98712.0,0.27325425],[98717.0,0.18134754],[98718.0,0.182337]]]
["bitfinex","BTCUSD",1736118559608,[[98706.0,8.55e-05],[98697.0,8.55e-05],[98693.0,0.10712],[98684.0,0.15],[98672.0,0.01011362]],[[98707.0,0.64522831],[98709.0,0.182356],[98711.0,0.01038478],[98713.0,0.364696],[98715.0,0.0476]]]
["bitfinex","BTCUSD",1736118598494,[[98697.0,8.55e-05],[98689.0,0.1],[98687.0,0.0761],[98685.0,0.00704],[98677.0,0.15]],[[98698.0,0.55583966],[98703.0,0.45536848],[98704.0,0.182363],[98705.0,0.08845938],[98715.0,0.1]]]
["bitfinex","BTCUSD",1736118625801,[[98719.0,0.00696],[98718.0,0.1],[98701.0,0.182368],[98700.0,0.182369],[98698.0,0.1500854]],[[98720.0,0.183333],[98721.0,0.00022002],[98724.0,0.182327],[98725.0,0.0784],[98726.0,0.182324]]]
["bitfinex","BTCUSD",1736118642357,[[98719.0,0.1080454],[98702.0,0.00101295],[98701.0,0.182368],[98698.0,0.1500854],[98693.0,0.01038309]],[[98721.0,0.00022002],[98724.0,0.182327],[98725.0,0.0784],[98726.0,0.182324],[99640.0,0.00024572]]]
["bitfinex","BTCUSD",1736118658881,[[98737.0,0.11],[98724.0,0.182325],[98720.0,0.332332],[98719.0,8.54e-05],[98716.0,0.28234]],[[98738.0,0.002],[98739.0,0.33882021],[98744.0,0.18229],[98748.0,0.0452],[98750.0,4e-05]]]
["bitfinex","BTCUSD",1736118686798,[[98720.0,0.00013462],[98719.0,8.54e-05],[98700.0,0.1],[98698.0,0.0070454],[98687.0,0.00101318]],[[98721.0,0.42602406],[98723.0,0.09082863],[98726.0,0.13624295],[98727.0,0.182322],[98728.0,0.46397627]]]
["bitfinex","BTCUSD",1736118724036,[[98720.0,0.00013462],[98719.0,8.54e-05],[98707.0,0.00692],[98700.0,0.1],[98698.0,8.54e-05]],[[98721.0,0.73987075],[98722.0,0.03],[98724.0,0.02987861],[98727.0,0.182322],[98728.0,0.45532248]]]
["bitfinex","BTCUSD",1736118762160,[[98697.0,7.4e-07],[98663.0,0.00692],[98661.0,0.0001],[98653.0,0.1117],[98637.0,0.182486]],[[98698.0,0.7957683],[98699.0,0.24273622],[98701.0,0.182369],[98704.0,0.040572],[98705.0,0.4556342]]]
["bitfinex","BTCUSD",1736118771561,[[98672.0,0.00057829],[98661.0,0.0001],[98652.0,0.10688],[98649.0,0.076],[98645.0,0.15]],[[98673.0,0.44553156],[98676.0,0.1362905],[98678.0,0.18172066],[98679.0,0.364818],[98681.0,0.34885083]]]
["bitfinex","BTCUSD",1736118808155,[[98696.0,0.1],[98690.0,0.08218],[98677.0,0.00101319],[98676.0,0.15],[98675.0,0.194116]],[[98697.0,0.1895068],[98698.0,0.0001708],[98699.0,0.182372],[98704.0,0.182364],[98710.0,0.11835542]]]
["bitfinex","BTCUSD",1736118826811,[[98662.0,0.1],[98661.0,0.0001],[98655.0,0.00688],[98643.0,0.1825605],[98642.0,0.15]],[[98674.0,0.42837532],[98675.0,0.03],[98678.0,0.01013145],[98680.0,0.2733938],[98681.0,0.182405]]]
["bitfinex","BTCUSD",1736118849028,[[98649.0,0.00014723],[98643.0,8.55e-05],[98628.0,0.09603985],[98627.0,0.00688],[98613.0,0.0117]],[[98650.0,0.35682017],[98651.0,0.12079408],[98652.0,0.303359],[98654.0,0.13619112],[98655.0,0.182455]]]
["bitfinex","BTCUSD",1736118866052,[[98641.0,0.00023477],[98634.0,8.55e-05],[98621.0,0.09622525],[98599.0,0.0757]],[[98642.0,0.3984843],[98644.0,0.182474],[98649.0,0.00396015],[98650.0,0.50483575],[98661.0,0.0099201]]]
["bitfinex","BTCUSD",1736118893628,[[98601.0,0.06131174],[98600.0,0.00688],[98585.0,0.076],[98581.0,0.0001],[98578.0,0.00101419]],[[98602.0,0.183552],[98603.0,0.03],[98604.0,0.182548],[98609.0,0.18230689],[98611.0,0.11835542]]]
["bitfinex","BTCUSD",1736118910582,[[98631.0,0.06122572],[98620.0,0.15],[98615.0,0.182527],[98610.0,0.30089142],[98608.0,0.17998632]],[[98633.0,0.15864154],[98638.0,0.182485],[98640.0,0.182482],[98649.0,0.182465],[98653.0,0.0906862]]]
["bitfinex","BTCUSD",1736118957429,[[98645.0,0.06814572],[98636.0,4e-07],[98630.0,0.15],[98629.0,0.182501],[98560.0,0.30678221]],[[98646.0,0.15764179],[98648.0,0.182467],[98655.0,0.182454],[98657.0,0.01041156],[98660.0,0.11835542]]]
["bitfinex","BTCUSD",1736118958616,[[98645.0,0.06814572],[98636.0,4e-07],[98634.0,0.15],[98633.0,0.182493],[98630.0,0.15]],[[98646.0,0.15764179],[98648.0,0.182467],[98655.0,0.182454],[98657.0,0.01041156],[98670.0,0.34545763]]]
["bitfinex","BTCUSD",1736118988523,[[98635.0,0.06122572],[98631.0,8.55e-05],[98614.0,0.00101381],[98506.0,0.1],[96984.0,0.00056378]],[[98639.0,0.182483],[98640.0,0.46545767],[98642.0,0.27337478],[98644.0,0.182474],[98649.0,0.07774936]]]
["bitfinex","BTCUSD",1736119019444,[[98512.0,0.00692],[98504.0,0.00011523],[98502.0,8.55e-05],[98501.0,0.1501],[98500.0,0.18274]],[[98521.0,0.182703],[98524.0,0.11859575],[98527.0,0.10398632],[98529.0,0.0099593],[98533.0,4e-05]]]
["bitfinex","BTCUSD",1736119045329,[[98561.0,0.005],[98542.0,0.00716],[98532.0,0.18268],[98523.0,0.1],[98521.0,0.1]],[[98562.0,0.18128632],[98563.0,0.182624],[98567.0,0.182618],[98571.0,0.11859575],[98572.0,0.182608]]]
["bitfinex","BTCUSD",1736119057409,[[98531.0,0.15],[98530.0,0.182685],[98528.0,0.182688],[98523.0,0.10398632],[98522.0,0.00716]],[[98543.0,0.182662],[98546.0,0.182655],[98547.0,0.00014792],[98550.0,0.0479],[98553.0,0.182644]]]
["bitfinex","BTCUSD",1736119079282,[[98531.0,0.182683],[98530.0,0.0082],[98529.0,0.15],[98528.0,0.182688],[98520.0,0.1]],[[98542.0,0.182663],[98546.0,0.182657],[98547.0,0.00014792],[98550.0,0.1277],[98551.0,0.0098794]]]
["bitfinex","BTCUSD",1736119103148,[[98510.0,0.0500855],[98509.0,0.15716],[98508.0,0.182724],[98504.0,0.182733],[98401.0,0.0001]],[[98523.0,0.27208638],[98524.0,0.182696],[98525.0,0.18206333],[98528.0,0.22564504],[98529.0,0.182688]]]
["bitfinex","BTCUSD",1736119126190,[[98522.0,8.55e-05],[98512.0,8.55e-05],[98511.0,0.00708],[98510.0,0.0500855],[98497.0,0.182745]],[[98523.0,0.02537079],[98524.0,0.28373391],[98526.0,0.0909804],[98529.0,0.31917438],[98553.0,0.44525481]]]
["bitfinex","BTCUSD",1736119158723,[[98547.0,0.007],[98546.0,0.15],[98545.0,0.182656],[98541.0,0.185665],[98540.0,0.089]],[[98558.0,0.15921381],[98562.0,0.005131],[98563.0,0.182626],[98566.0,0.0098677],[98570.0,0.11871006]]]
["bitfinex","BTCUSD",1736119192754,[[98544.0,0.00696],[98543.0,8.54e-05],[98534.0,0.15],[98530.0,0.182684],[98524.0,0.258796]],[[98548.0,0.33930499],[98552.0,0.1828158],[98553.0,0.07791221],[98557.0,0.09094271],[98558.0,9.01e-05]]]
["bitfinex","BTCUSD",1736119218032,[[98540.0,0.0010854],[98522.0,8.55e-05],[98512.0,8.55e-05],[98502.0,0.0070055],[98501.0,0.182837]],[[98541.0,0.80491416],[98543.0,0.182661],[98544.0,0.02032278],[98545.0,0.13],[98546.0,0.45342905]]]
["bitfinex","BTCUSD",1736119256603,[[98517.0,0.0010854],[98512.0,8.55e-05],[98510.0,8.55e-05],[98484.0,0.09720063],[98480.0,0.0465]],[[98518.0,0.31864601],[98519.0,0.15674599],[98521.0,0.18199014],[98522.0,0.01039922],[98523.0,0.15679804]]]
["bitfinex","BTCUSD",1736119276185,[[98512.0,8.55e-05],[98510.0,8.55e-05],[98509.0,0.00692],[98501.0,0.0001],[98498.0,0.1271]],[[98513.0,0.183717],[98514.0,0.09098423],[98517.0,0.13647451],[98518.0,0.000171],[98519.0,0.33892681]]]
["bitfinex","BTCUSD",1736119329991,[[98510.0,0.0010855],[98501.0,0.0001],[98497.0,0.00692],[98488.0,0.182761],[98476.0,1.6]],[[98511.0,0.53811008],[98512.0,0.182718],[98513.0,0.126771],[98514.0,0.182715],[98516.0,0.01025631]]]
["bitfinex","BTCUSD",1736119352131,[[98444.0,8.54e-05],[98441.0,0.0001854],[98423.0,0.00692],[98421.0,0.182987],[98370.0,0.22586843]],[[98452.0,0.28681632],[98456.0,0.182822],[98457.0,0.44473648],[98459.0,4.924e-05],[98460.0,0.18140419]]]
["bitfinex","BTCUSD",1736119364796,[[98436.0,0.00692],[98435.0,0.18286],[98430.0,0.0802],[98419.0,0.1495],[98346.0,0.27364798]],[[98450.0,0.11896843],[98453.0,0.182828],[98455.0,0.0099292],[98457.0,0.000171],[98459.0,4.924e-05]]]
["bitfinex","BTCUSD",1736119387504,[[98481.0,0.182775],[98473.0,0.182789],[98468.0,0.009],[98465.0,0.0813],[98464.0,0.1]],[[98483.0,0.06432315],[98485.0,4.932e-05],[98491.0,0.22675523],[98497.0,0.0815],[98500.0,0.232542]]]
["bitfinex","BTCUSD",1736119407143,[[98488.0,0.182762],[98484.0,0.18277],[98483.0,0.00614792],[98479.0,0.182779],[98475.0,0.08884]],[[98499.0,0.264642],[98500.0,0.16876843],[98501.0,0.182739],[98502.0,0.09053026],[98503.0,0.0099482]]]
["bitfinex","BTCUSD",1736119434863,[[98481.0,0.182775],[98478.0,1.5],[98477.0,0.182783],[98476.0,0.0807],[98475.0,0.001]],[[98485.0,0.13626478],[98487.0,0.18169181],[98490.0,0.22711477],[98493.0,0.33534887],[98494.0,0.182753]]]
["bitfinex","BTCUSD",1736119454472,[[98487.0,0.007],[98486.0,0.00011523],[98480.0,0.182776],[98476.0,0.182784],[98472.0,8.54e-05]],[[98488.0,0.03],[98492.0,0.1363003],[98495.0,0.18169181],[98496.0,0.182749],[98498.0,0.22711477]]]
["bitfinex","BTCUSD",1736119481741,[[98501.0,0.182739],[98500.0,0.00796],[98499.0,0.182742],[98495.0,0.10398632],[98492.0,0.01012809]],[[98505.0,0.0458],[98506.0,0.0001708],[98511.0,0.000171],[98512.0,0.0816],[98513.0,0.09087372]]]
["bitfinex","BTCUSD",1736119525229,[[98542.0,0.1917074],[98538.0,0.0803],[98537.0,0.18267],[98527.0,0.1],[98525.0,0.1]],[[98544.0,0.0001708],[98545.0,0.02417079],[98550.0,4e-05],[98552.0,0.0001708],[98558.0,0.0493]]]
["bitfinex","BTCUSD",1736119548366,[[98542.0,0.0020854],[98522.0,0.00692],[98520.0,0.365404],[98516.0,1.5],[98513.0,0.182716]],[[98543.0,0.10398632],[98544.0,0.27872979],[98545.0,0.05417079],[98548.0,0.09056062],[98549.0,0.365302]]]
["bitfinex","BTCUSD",1736119580326,[[98542.0,8.54e-05],[98524.0,0.189615],[98520.0,0.262203],[98515.0,0.182712],[98498.0,0.09121599]],[[98543.0,0.44124878],[98544.0,0.52598284],[98545.0,0.0301708],[98549.0,0.365302],[98552.0,0.42862614]]]
["bitfinex","BTCUSD",1736119610589,[[98520.0,0.182704],[98519.0,0.0755],[98518.0,0.182706],[98516.0,0.0483],[98513.0,0.00692]],[[98521.0,0.09095281],[98524.0,0.13645913],[98526.0,0.18194551],[98529.0,0.22743188],[98530.0,0.07795881]]]
["bitfinex","BTCUSD",1736119646129,[[98528.0,0.00692],[98527.0,8.54e-05],[98523.0,0.182696],[98519.0,0.261704],[98515.0,0.182711]],[[98534.0,0.09095281],[98535.0,0.182676],[98536.0,0.13645913],[98537.0,0.182673],[98539.0,0.18194551]]]
["bitfinex","BTCUSD",1736119665251,[[98531.0,0.01092],[98529.0,0.0790854],[98527.0,0.1827744],[98525.0,0.182694],[98523.0,0.01026594]],[[98536.0,0.09095281],[98538.0,0.13645913],[98540.0,0.70050123],[98541.0,0.07795881],[98542.0,0.0001708]]]
["bitfinex","BTCUSD",1736119701982,[[98531.0,8.54e-05],[98529.0,8.54e-05],[98527.0,8.54e-05],[98521.0,1.5],[98520.0,0.00692]],[[98532.0,0.49450083],[98534.0,0.182678],[98535.0,0.0207428],[98536.0,0.27278502]]]
["bitfinex","BTCUSD",1736119728220,[[98530.0,0.0831],[98529.0,8.54e-05],[98527.0,0.0070054],[98522.0,0.182699],[98516.0,0.05703271]],[[98531.0,0.01391459],[98532.0,8.54e-05],[98533.0,0.13659542],[98535.0,0.182676],[98536.0,0.18212723]]]
["bitfinex","BTCUSD",1736119772512,[[98530.0,0.0100054],[98529.0,8.54e-05],[98527.0,8.54e-05],[98516.0,0.182711],[98515.0,0.0828]],[[98531.0,0.13666853],[98532.0,0.0481],[98534.0,0.700753],[98535.0,0.1827624],[98536.0,0.22749619]]]
["bitfinex","BTCUSD",1736119832330,[[98541.0,0.29565132],[98539.0,0.19291004],[98538.0,0.082],[98537.0,1.5],[98533.0,0.1001708]],[[98542.0,0.0011708],[98544.0,0.0001708],[98550.0,0.010106],[98552.0,0.0001708],[98555.0,0.09104169]]]
["bitfinex","BTCUSD",1736119864056,[[98535.0,0.0001708],[98533.0,0.0001708],[98530.0,8.54e-05],[98529.0,8.54e-05],[98519.0,0.0773]],[[98536.0,0.182674],[98539.0,0.0906925],[98542.0,0.485711],[98543.0,0.0805],[98544.0,0.18141137]]]
["bitfinex","BTCUSD",1736119888655,[[98512.0,0.00021569],[98499.0,8.54e-05],[98487.0,8.54e-05],[98479.0,0.0811],[98473.0,0.0465]],[[98513.0,0.36180332],[98515.0,0.0477],[98519.0,0.282707],[98522.0,0.15592146],[98524.0,0.00692]]]
["bitfinex","BTCUSD",1736119909061,[[98487.0,0.0020854],[98486.0,0.0796],[98480.0,0.182778],[98475.0,0.182785],[98209.0,0.4]],[[98492.0,0.182756],[98496.0,0.18275],[98500.0,0.11886638],[98501.0,0.28672532],[98502.0,0.01018865]]]
["bitfinex","BTCUSD",1736119946372,[[98498.0,0.004],[98487.0,8.54e-05],[98483.0,0.264471],[98480.0,0.189696],[98470.0,0.01040992]],[[98499.0,8.55e-05],[98501.0,8.55e-05],[98502.0,0.365478],[98504.0,0.0909499],[98505.0,0.182732]]]
["bitfinex","BTCUSD",1736119968755,[[98497.0,0.002],[98495.0,0.00792],[98493.0,0.182754],[98488.0,0.303763],[98468.0,0.19123673]],[[98498.0,0.1818998],[98499.0,0.33610871],[98501.0,0.22746025],[98509.0,0.2728497],[98510.0,0.07801858]]]
["bitfinex","BTCUSD",1736119984018,[[98463.0,8.54e-05],[98462.0,0.189691],[98457.0,0.18292],[98456.0,0.0789],[98450.0,0.01038146]],[[98488.0,0.76592635],[98490.0,0.182759],[98494.0,0.30695591],[98495.0,0.18275],[98499.0,0.49047851]]]
["bitfinex","BTCUSD",1736120007153,[[98489.0,0.182761],[98488.0,0.082],[98487.0,0.0089654],[98480.0,0.07801858],[98475.0,0.182786]],[[98492.0,0.09081981],[98495.0,0.13622972],[98497.0,0.18162269],[98498.0,8.54e-05],[98499.0,8.55e-05]]]
["bitfinex","BTCUSD",1736120071502,[[98494.0,0.1825218],[98492.0,0.0777],[98491.0,0.00688],[98487.0,8.54e-05],[98471.0,0.02059316]],[[98497.0,0.13674104],[98498.0,8.54e-05],[98499.0,0.18243391],[98501.0,8.55e-05],[98502.0,0.22702836]]]
["bitfinex","BTCUSD",1736120072518,[[98494.0,0.1835218],[98491.0,0.00688],[98487.0,8.54e-05],[98486.0,0.0806],[98480.0,0.07801858]],[[98497.0,0.13674104],[98498.0,8.54e-05],[98499.0,0.18243391],[98501.0,8.55e-05],[98502.0,0.22702836]]]
["bitfinex","BTCUSD",1736120091941,[[98473.0,0.182791],[98472.0,0.07917867],[98470.0,0.182795],[98463.0,0.0473854],[98436.0,0.0001708]],[[98485.0,0.18277],[98488.0,0.13640582],[98490.0,0.25989301],[98493.0,0.22734304],[98495.0,0.10398632]]]
["bitfinex","BTCUSD",1736120143234,[[98484.0,0.00988],[98483.0,1.5],[98482.0,0.182772],[98479.0,0.0819],[98478.0,0.18278]],[[98485.0,0.0002108],[98488.0,0.09085822],[98490.0,0.13640582],[98493.0,0.18187443],[98495.0,0.22734304]]]
["bitfinex","BTCUSD",1736120182459,[[98484.0,0.00988],[98482.0,0.182773],[98478.0,0.18278],[98467.0,0.0767],[98460.0,1.57800962]],[[98485.0,0.33694533],[98486.0,0.2280005],[98487.0,0.083],[98494.0,0.182753],[98495.0,0.27281165]]]
["bitfinex","BTCUSD",1736120222520,[[98481.0,0.00688],[98478.0,0.182781],[98473.0,8.54e-05],[98466.0,0.00997988],[98462.0,0.0485]],[[98485.0,0.51937884],[98486.0,0.0468],[98487.0,0.0797],[98488.0,0.22808408],[98490.0,0.18276]]]
["bitfinex","BTCUSD",1736120250841,[[98497.0,1.5],[98496.0,0.00688],[98494.0,0.0808],[98493.0,0.182754],[98491.0,8.54e-05]],[[98499.0,0.06550466],[98500.0,0.001],[98501.0,8.55e-05],[98502.0,0.13681591],[98504.0,0.18246937]]]
["bitfinex","BTCUSD",1736120283671,[[98502.0,0.00688],[98499.0,0.0001708],[98496.0,0.0001708],[98494.0,1.5808],[98491.0,0.1828424]],[[98503.0,0.00013468],[98504.0,0.22816948],[98507.0,0.182729],[98513.0,0.27281165],[98515.0,0.0751]]]
["bitfinex","BTCUSD",1736120306797,[[98502.0,0.0070508],[98499.0,0.0001708],[98497.0,0.0772],[98496.0,0.0001708],[98495.0,0.18275]],[[98503.0,0.44183461],[98504.0,8.54e-05],[98506.0,0.22808408],[98512.0,8.55e-05],[98515.0,0.27281165]]]
["bitfinex","BTCUSD",1736120330183,[[98520.0,0.63899032],[98518.0,0.228907],[98515.0,0.01036797],[98510.0,0.16941322],[98508.0,0.1371054]],[[98521.0,8.54e-05],[98540.0,0.0098113],[98542.0,8.54e-05],[98550.0,4e-05],[98551.0,0.09113139]]]
["bitfinex","BTCUSD",1736120366752,[[98545.0,0.00325096],[98542.0,0.00688],[98534.0,1.682677],[98529.0,0.182686],[98520.0,0.08795987]],[[98549.0,0.18265],[98552.0,0.01039632],[98554.0,0.262842],[98555.0,0.16890292],[98557.0,0.31978624]]]
["bitfinex","BTCUSD",1736120400344,[[98545.0,0.00025096],[98530.0,0.00688],[98527.0,0.18269],[98523.0,0.263197],[98521.0,0.0487]],[[98546.0,0.52061843],[98549.0,0.26063631],[98550.0,0.0770854],[98552.0,0.45660488],[98557.0,0.01056745]]]
["bitfinex","BTCUSD",1736120429014,[[98545.0,0.00025096],[98541.0,0.0812],[98538.0,0.18267],[98537.0,0.00688]],[[98548.0,0.06723352],[98550.0,8.54e-05],[98551.0,0.14689377],[98554.0,0.18247406],[98572.0,0.2]]]
["bitfinex","BTCUSD",1736120445828,[[98545.0,1.58843096],[98540.0,0.182665],[98537.0,0.046],[98531.0,0.182682],[98484.0,0.05014379]],[[98550.0,8.54e-05],[98552.0,0.09121076],[98553.0,0.182643],[98555.0,0.13685062],[98557.0,0.36528086]]]
["bitfinex","BTCUSD",1736120472823,[[98554.0,0.18264],[98549.0,1.5781],[98547.0,0.0070508],[98546.0,0.0104052],[98545.0,0.00025096]],[[98562.0,0.000171],[98563.0,0.06546695],[98565.0,0.14681272],[98568.0,0.18247406],[98569.0,0.01042496]]]
["bitfinex","BTCUSD",1736120491008,[[98556.0,0.0001708],[98547.0,0.0001708],[98546.0,0.0070508],[98534.0,0.182677],[98532.0,0.0810708]],[[98557.0,0.19513069],[98558.0,0.16755827],[98559.0,0.0813],[98560.0,0.36500609],[98563.0,0.18247406]]]
["bitfinex","BTCUSD",1736120537140,[[98556.0,0.0001708],[98547.0,0.0001708],[98546.0,0.0001708],[98535.0,0.0831],[98531.0,0.00688]],[[98557.0,0.47687347],[98558.0,0.16655827],[98560.0,0.230631],[98561.0,0.1754],[98563.0,0.30820375]]]
["bitfinex","BTCUSD",1736120588409,[[98547.0,0.0001708],[98546.0,0.0001708],[98545.0,0.00025096],[98532.0,0.0070508],[98520.0,0.182703]],[[98548.0,0.63609952],[98553.0,0.47541255],[98554.0,0.18264],[98556.0,0.46967909],[98577.0,0.182599]]]
["bitfinex","BTCUSD",1736120611266,[[98512.0,0.0021708],[98508.0,0.0771],[98502.0,0.0070508],[98490.0,0.15],[98486.0,0.12007999]],[[98517.0,0.182709],[98518.0,0.09083292],[98520.0,0.13624939],[98521.0,0.182702],[98522.0,0.25967547]]]
["bitfinex","BTCUSD",1736120632856,[[98491.0,0.07876155],[98482.0,0.00688],[98479.0,0.0486],[98478.0,0.182781],[98474.0,0.182788]],[[98498.0,0.16174599],[98501.0,0.07800962],[98502.0,0.182737],[98507.0,0.182728],[98512.0,0.09052801]]]
["bitfinex","BTCUSD",1736120664126,[[98491.0,0.07526155],[98485.0,0.0456],[98482.0,0.182774],[98474.0,1.5],[98473.0,0.1897564]],[[98492.0,0.34111951],[98493.0,0.15683949],[98498.0,0.1828305],[98499.0,0.29278185],[98501.0,0.07800962]]]
["bitfinex","BTCUSD",1736120730786,[[98491.0,0.00016155],[98476.0,0.00688],[98475.0,0.083],[98473.0,8.54e-05],[98472.0,8.54e-05]],[[98492.0,0.33666512],[98493.0,0.15683949],[98494.0,0.27282595],[98498.0,0.4106765],[98500.0,0.01030914]]]
["bitfinex","BTCUSD",1736120753719,[[98457.0,0.00059327],[98449.0,0.00046865],[98445.0,0.08408],[98441.0,0.0001],[98400.0,0.0914036]],[[98458.0,0.28980532],[98460.0,0.182815],[98461.0,0.09047355],[98463.0,0.13571033],[98466.0,0.18094711]]]
["bitfinex","BTCUSD",1736120773514,[[98406.0,0.00761388],[98401.0,0.077],[98397.0,0.00688],[98394.0,0.228036],[98390.0,0.182944]],[[98407.0,0.15791299],[98413.0,0.15690199],[98418.0,0.01043585],[98420.0,0.182889],[98427.0,0.1]]]
["bitfinex","BTCUSD",1736120789023,[[98424.0,0.0817],[98423.0,0.0464],[98419.0,0.00688],[98416.0,0.182897],[98410.0,0.11906807]],[[98436.0,0.0903921],[98439.0,0.13558816],[98440.0,0.182853],[98441.0,0.18111811],[98442.0,0.0098956]]]
["bitfinex","BTCUSD",1736120816613,[[98435.0,2.09442632],[98430.0,0.182871],[98429.0,0.01011963],[98428.0,0.182873],[98427.0,0.1]],[[98436.0,0.001171],[98441.0,0.000171],[98471.0,0.0098604],[98472.0,0.182794],[98491.0,0.2988]]]
["bitfinex","BTCUSD",1736120835706,[[98447.0,0.182838],[98446.0,0.00684],[98445.0,0.182842],[98438.0,0.182856],[98435.0,1.5754]],[[98461.0,0.0787],[98462.0,0.182811],[98463.0,0.03287702],[98465.0,0.182806],[98467.0,0.0098152]]]
["bitfinex","BTCUSD",1736120857783,[[98449.0,0.182835],[98447.0,0.18985],[98442.0,0.259047],[98430.0,0.11906807],[98288.0,0.01589267]],[[98458.0,0.1569471],[98461.0,0.22626939],[98466.0,0.182805],[98470.0,0.27212827],[98519.0,0.05029038]]]
["bitfinex","BTCUSD",1736120892037,[[98453.0,0.0001708],[98449.0,0.000171],[98447.0,0.183009],[98445.0,0.00684],[98440.0,0.07804959]],[[98455.0,0.51590614],[98456.0,0.0070854],[98458.0,0.22618389],[98460.0,0.182816],[99449.0,0.0002]]]
["bitfinex","BTCUSD",1736120910700,[[98454.0,1.4217],[98453.0,0.0001708],[98451.0,0.18283],[98449.0,0.000171],[98447.0,0.189849]],[[98456.0,0.1359849],[98459.0,8.54e-05],[98461.0,0.2266416],[98462.0,0.182811],[98471.0,0.2719699]]]
["bitfinex","BTCUSD",1736120936614,[[98462.0,2.05523732],[98460.0,0.182815],[98459.0,0.00017072],[98458.0,0.545],[98455.0,0.0001708]],[[98463.0,0.00114787],[98474.0,8.55e-05],[98484.0,0.093138],[98493.0,8.55e-05],[98497.0,0.182746]]]
["bitfinex","BTCUSD",1736120959107,[[98506.0,1.689729],[98504.0,0.182733],[98500.0,0.28672732],[98498.0,0.08984],[98497.0,0.15609918]],[[98507.0,0.02414804],[98526.0,0.0099771],[98530.0,0.0822],[98537.0,0.1376892],[98540.0,0.13582509]]]
["bitfinex","BTCUSD",1736120997174,[[98540.0,0.0070106],[98538.0,0.0001706],[98535.0,0.182676],[98527.0,0.26169],[98499.0,0.09140254]],[[98548.0,0.00123345],[98549.0,0.01003678],[98550.0,8.54e-05],[98551.0,0.229947],[98557.0,0.1406892]]]
["bitfinex","BTCUSD",1736121024507,[[98503.0,0.0752],[98502.0,0.182737],[98501.0,0.00684],[98500.0,0.18274],[98492.0,0.182754]],[[98516.0,0.182712],[98520.0,0.28769032],[98521.0,0.11881928],[98525.0,0.03025403],[98527.0,0.09051338]]]
["bitfinex","BTCUSD",1736121045936,[[98487.0,0.0001708],[98481.0,0.0767],[98479.0,0.00684],[98471.0,0.182794],[98460.0,0.07800485]],[[98500.0,0.10798632],[98502.0,0.182737],[98503.0,0.1828215],[98504.0,0.16571338],[98505.0,0.0463]]]
["bitfinex","BTCUSD",1736121079681,[[98487.0,0.00131885],[98469.0,0.0774],[98467.0,0.0458],[98459.0,0.18982672],[98457.0,0.182819]],[[98488.0,0.86885287],[98489.0,0.20306384],[98490.0,0.11003119],[98492.0,0.182757],[98495.0,0.65141632]]]
["bitfinex","BTCUSD",1736121111747,[[98469.0,0.077571],[98467.0,0.0458],[98459.0,0.00017072],[98456.0,0.182821],[98454.0,0.0070108]],[[98470.0,0.51702958],[98471.0,0.15679399],[98472.0,0.22678871],[98474.0,0.20321554],[98482.0,0.45492045]]]
["bitfinex","BTCUSD",1736121138876,[[98469.0,0.107571],[98467.0,0.05264],[98464.0,0.182806],[98460.0,0.182814],[98454.0,0.1829968]],[[98470.0,8.55e-05],[98474.0,0.03],[98475.0,0.18194934],[98478.0,0.2274693],[98480.0,0.07800485]]]
["bitfinex","BTCUSD",1736121190424,[[98472.0,0.002171],[98469.0,0.000171],[98464.0,0.03],[98455.0,0.1829938],[98452.0,0.0805]],[[98473.0,0.62634826],[98474.0,8.54e-05],[98476.0,0.31794645],[98478.0,0.0805],[98479.0,0.37581955]]]
["bitfinex","BTCUSD",1736121228883,[[98459.0,0.15414152],[98455.0,0.0001708],[98454.0,0.0001708],[98447.0,0.000171],[98443.0,0.00684]],[[98460.0,0.15681499],[98461.0,0.01454009],[98462.0,0.182813],[98464.0,0.18155437],[98467.0,0.22694297]]]
["bitfinex","BTCUSD",1736121275047,[[98460.0,0.03108462],[98459.0,0.12564152],[98455.0,0.0001708],[98432.0,0.09140254],[98430.0,0.15787331]],[[98466.0,0.182804],[98467.0,0.09100129],[98468.0,0.182801],[98469.0,0.13650193],[98470.0,0.07800485]]]
["bitfinex","BTCUSD",1736121276433,[[98462.0,0.001],[98460.0,0.03692462],[98459.0,0.12564152],[98455.0,0.0001708],[98433.0,0.09140254]],[[98466.0,0.182804],[98467.0,0.09100129],[98468.0,0.182801],[98470.0,0.21450678],[98474.0,8.54e-05]]]
["bitfinex","BTCUSD",1736121335981,[[98426.0,0.0300854],[98425.0,0.076],[98422.0,0.232384],[98418.0,0.189732],[98414.0,0.1829]],[[98438.0,0.182857],[98439.0,0.2031032],[98440.0,0.07800485],[98441.0,0.09054711],[98448.0,0.2266373]]]
["bitfinex","BTCUSD",1736121351372,[[98446.0,1.6621],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632],[98437.0,0.09684948]],[[98447.0,0.001171],[98450.0,0.00010011],[98461.0,8.54e-05],[98462.0,0.0099057],[98465.0,0.182806]]]
["bitfinex","BTCUSD",1736121388554,[[98446.0,1.6670254],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632],[98430.0,0.07800485]],[[98447.0,0.000171],[98450.0,0.00010011],[98454.0,0.0906519],[98456.0,0.13585617],[98459.0,0.18119302]]]
["bitfinex","BTCUSD",1736121388869,[[98446.0,1.6690254],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632],[98430.0,0.07800485]],[[98447.0,0.001171],[98450.0,0.00010011],[98454.0,0.0906519],[98456.0,0.13585617],[98459.0,0.18119302]]]
["bitfinex","BTCUSD",1736121389190,[[98446.0,1.6690254],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632],[98430.0,0.07800485]],[[98447.0,0.001171],[98450.0,0.00010011],[98453.0,0.0906519],[98455.0,0.13585617],[98458.0,0.18119302]]]
["bitfinex","BTCUSD",1736121389547,[[98446.0,1.6670254],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632],[98430.0,0.07800485]],[[98447.0,0.000171],[98450.0,0.00010011],[98453.0,0.0906519],[98455.0,0.13585617],[98458.0,0.18119302]]]
["bitfinex","BTCUSD",1736121390107,[[98446.0,1.6680254],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632],[98430.0,0.16940739]],[[98447.0,0.001171],[98450.0,0.09075201],[98452.0,0.13585617],[98455.0,0.18119302],[98457.0,0.2266373]]]
["bitfinex","BTCUSD",1736121390313,[[98446.0,1.6690254],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632],[98430.0,0.16940739]],[[98447.0,0.001171],[98450.0,0.09075201],[98452.0,0.13585617],[98455.0,0.18119302],[98457.0,0.2266373]]]
["bitfinex","BTCUSD",1736121390314,[[98446.0,1.6690254],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632],[98440.0,0.01684014]],[[98447.0,0.001171],[98450.0,0.09075201],[98452.0,0.13585617],[98455.0,0.18119302],[98457.0,0.2266373]]]
["bitfinex","BTCUSD",1736121392679,[[98446.0,1.6690254],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632],[98440.0,0.01684014]],[[98447.0,0.001171],[98449.0,0.0906519],[98450.0,0.00010011],[98451.0,0.13585617],[98454.0,0.18119302]]]
["bitfinex","BTCUSD",1736121393072,[[98446.0,1.6690254],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632]],[[98447.0,0.001171],[98449.0,0.0906519],[98450.0,0.00010011],[98451.0,0.13585617],[98454.0,0.18119302]]]
["bitfinex","BTCUSD",1736121393073,[[98446.0,1.6690254],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632],[98391.0,0.00953022]],[[98447.0,0.001171],[98449.0,0.0906519],[98450.0,0.00010011],[98451.0,0.13585617],[98454.0,0.18119302]]]
["bitfinex","BTCUSD",1736121393830,[[98446.0,1.6690254],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632],[98390.0,0.02859237]],[[98447.0,0.001171],[98449.0,0.0906519],[98450.0,0.00010011],[98451.0,0.13585617],[98454.0,0.18119302]]]
["bitfinex","BTCUSD",1736121394056,[[98446.0,1.6690254],[98445.0,0.182841],[98444.0,0.182845],[98441.0,0.28683632],[98431.0,0.27427054]],[[98447.0,0.001171],[98449.0,0.0906519],[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.18119302]]]
["bitfinex","BTCUSD",1736121394702,[[98446.0,1.6690254],[98445.0,0.182841],[98441.0,0.28683632],[98431.0,0.27427054],[96855.0,0.00015369]],[[98449.0,0.0418229],[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.18119302],[98470.0,0.0788]]]
["bitfinex","BTCUSD",1736121394984,[[98448.0,0.03],[98447.0,0.182839],[98446.0,1.6390254],[98445.0,0.182841],[98441.0,0.28683632]],[[98449.0,0.0418229],[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.18119302],[98470.0,0.0788]]]
["bitfinex","BTCUSD",1736121395188,[[98448.0,0.03],[98447.0,0.182839],[98446.0,0.1390254],[98445.0,0.182841],[98441.0,0.28683632]],[[98449.0,0.0418229],[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.18119302],[98470.0,0.0788]]]
["bitfinex","BTCUSD",1736121395615,[[98448.0,1.53],[98447.0,0.182839],[98446.0,0.1390254],[98445.0,0.182841],[98441.0,0.28683632]],[[98449.0,0.0418229],[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.18119302],[98470.0,0.0788]]]
["bitfinex","BTCUSD",1736121395830,[[98448.0,1.53],[98447.0,0.182839],[98446.0,0.1390254],[98445.0,0.182841],[98441.0,0.28683632]],[[98449.0,0.0418229],[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.18119302],[98456.0,0.3360338]]]
["bitfinex","BTCUSD",1736121396016,[[98448.0,1.53],[98447.0,0.182839],[98446.0,0.1370254],[98445.0,0.182841],[98441.0,0.28683632]],[[98449.0,0.0418229],[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.18119302],[98456.0,0.3360338]]]
["bitfinex","BTCUSD",1736121396317,[[98448.0,1.532],[98447.0,0.182839],[98446.0,0.1370254],[98445.0,0.182841],[98441.0,0.28683632]],[[98449.0,0.0428229],[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.18119302],[98456.0,0.3360338]]]
["bitfinex","BTCUSD",1736121396489,[[98448.0,1.532],[98447.0,0.182839],[98446.0,0.1360254],[98445.0,0.182841],[98441.0,0.28683632]],[[98449.0,0.0428229],[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.18119302],[98456.0,0.3360338]]]
["bitfinex","BTCUSD",1736121396707,[[98448.0,1.532],[98447.0,0.182839],[98446.0,0.1370254],[98445.0,0.182841],[98441.0,0.28683632]],[[98449.0,0.0428229],[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.18119302],[98456.0,0.3360338]]]
["bitfinex","BTCUSD",1736121397065,[[98448.0,1.53],[98447.0,0.182839],[98446.0,0.1360254],[98445.0,0.182841],[98441.0,0.28683632]],[[98449.0,0.0418229],[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.18119302],[98456.0,0.3360338]]]
["bitfinex","BTCUSD",1736121397293,[[98449.0,0.212835],[98448.0,1.5],[98447.0,0.182839],[98446.0,0.1360254],[98441.0,0.28683632]],[[98450.0,0.00010011],[98452.0,0.13585617],[98455.0,0.51722682],[98474.0,0.20285856],[98475.0,0.30635947]]]
["bitfinex","BTCUSD",1736121397493,[[98449.0,0.212835],[98448.0,0.001],[98447.0,0.182839],[98446.0,0.1360254],[98441.0,0.28683632]],[[98450.0,0.00010011],[98452.0,0.13585617],[98455.0,0.51722682],[98474.0,0.20285856],[98475.0,0.30635947]]]
["bitfinex","BTCUSD",1736121397916,[[98449.0,1.712835],[98448.0,0.001],[98447.0,0.182839],[98446.0,0.1360254],[98441.0,0.28683632]],[[98450.0,0.00010011],[98452.0,0.13585617],[98455.0,0.51722682],[98474.0,0.20285856],[98475.0,0.30635947]]]
["bitfinex","BTCUSD",1736121398319,[[98449.0,1.712835],[98447.0,0.182839],[98446.0,0.1360254],[98441.0,0.28683632],[98224.0,0.11840299]],[[98450.0,0.00010011],[98452.0,0.13585617],[98455.0,0.51722682],[98470.0,0.15680485],[98474.0,0.20285856]]]
["bitfinex","BTCUSD",1736121398523,[[98449.0,1.719675],[98447.0,0.182839],[98446.0,0.1291854],[98441.0,0.28683632],[98415.0,0.2742076]],[[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.3360338],[98455.0,0.18119302],[98470.0,0.15680485]]]
["bitfinex","BTCUSD",1736121398897,[[98449.0,1.719675],[98448.0,0.004],[98447.0,0.182839],[98446.0,0.1291854],[98441.0,0.28683632]],[[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.3360338],[98455.0,0.18119302],[98470.0,0.15680485]]]
["bitfinex","BTCUSD",1736121399539,[[98449.0,1.720675],[98448.0,0.004],[98447.0,0.182839],[98446.0,0.1291854],[98441.0,0.28683632]],[[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.3360338],[98455.0,0.18119302],[98470.0,0.15680485]]]
["bitfinex","BTCUSD",1736121399881,[[98449.0,1.713835],[98447.0,0.182839],[98446.0,0.0833854],[98441.0,0.28683632],[98435.0,0.0482]],[[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.3360338],[98455.0,0.18119302],[98470.0,0.15680485]]]
["bitfinex","BTCUSD",1736121400039,[[98449.0,1.723675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98452.0,0.13585617],[98454.0,0.3360338],[98455.0,0.18119302],[98470.0,0.15680485]]]
["bitfinex","BTCUSD",1736121400475,[[98449.0,1.720675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.3360338],[98455.0,0.18119302],[98470.0,0.15680485]]]
["bitfinex","BTCUSD",1736121400677,[[98449.0,1.724675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98451.0,0.13585617],[98454.0,0.51722682],[98465.0,0.455175],[98466.0,0.0098378]]]
["bitfinex","BTCUSD",1736121402069,[[98449.0,1.724675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98452.0,0.13585617],[98455.0,0.18119302],[98465.0,0.182806],[98466.0,0.2822068]]]
["bitfinex","BTCUSD",1736121402881,[[98449.0,1.724675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98451.0,0.13585617],[98454.0,0.18119302],[98456.0,0.2266373],[98465.0,0.455175]]]
["bitfinex","BTCUSD",1736121403103,[[98449.0,0.224675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98451.0,0.13585617],[98454.0,0.18119302],[98456.0,0.2266373],[98465.0,0.455175]]]
["bitfinex","BTCUSD",1736121403506,[[98449.0,1.724675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98451.0,0.13585617],[98454.0,0.18119302],[98456.0,0.2266373],[98465.0,0.455175]]]
["bitfinex","BTCUSD",1736121403704,[[98449.0,1.717835],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98451.0,0.13585617],[98454.0,0.18119302],[98456.0,0.2266373],[98465.0,0.455175]]]
["bitfinex","BTCUSD",1736121403863,[[98449.0,1.724675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98452.0,0.13585617],[98455.0,0.18119302],[98457.0,0.2266373],[98465.0,0.182806]]]
["bitfinex","BTCUSD",1736121404084,[[98449.0,1.719675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00010011],[98452.0,0.13585617],[98455.0,0.18119302],[98457.0,0.2266373],[98465.0,0.182806]]]
["bitfinex","BTCUSD",1736121404516,[[98449.0,1.720675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00010011],[98452.0,0.13585617],[98455.0,0.18119302],[98457.0,0.2266373],[98465.0,0.182806]]]
["bitfinex","BTCUSD",1736121404762,[[98449.0,1.720675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00010011],[98452.0,0.13585617],[98454.0,0.51717006],[98457.0,0.2266373],[98465.0,0.182806]]]
["bitfinex","BTCUSD",1736121406038,[[98449.0,1.723675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98452.0,0.13585617],[98454.0,0.51717006],[98457.0,0.2266373],[98465.0,0.182806]]]
["bitfinex","BTCUSD",1736121406647,[[98449.0,1.723675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98451.0,0.13585617],[98453.0,0.33597704],[98454.0,0.18119302],[98456.0,0.2266373]]]
["bitfinex","BTCUSD",1736121406848,[[98449.0,0.223675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98451.0,0.13585617],[98453.0,0.33597704],[98454.0,0.18119302],[98456.0,0.2266373]]]
["bitfinex","BTCUSD",1736121407208,[[98449.0,1.723675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98451.0,0.13585617],[98453.0,0.33597704],[98454.0,0.18119302],[98456.0,0.2266373]]]
["bitfinex","BTCUSD",1736121407595,[[98449.0,1.723675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.13695628],[98453.0,0.18119302],[98455.0,0.2266373],[98464.0,0.272369],[98465.0,0.182806]]]
["bitfinex","BTCUSD",1736121407993,[[98449.0,1.723675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.13695628],[98453.0,0.18119302],[98455.0,0.2266373],[98456.0,0.01517032],[98464.0,0.272369]]]
["bitfinex","BTCUSD",1736121408447,[[98449.0,1.723675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98451.0,0.13585617],[98453.0,0.18119302],[98456.0,0.24180762],[98464.0,0.272369]]]
["bitfinex","BTCUSD",1736121409823,[[98449.0,1.723675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98451.0,0.13585617],[98454.0,0.18119302],[98456.0,0.24180762],[98465.0,0.455175]]]
["bitfinex","BTCUSD",1736121410767,[[98449.0,1.723675],[98447.0,0.182839],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98451.0,0.13585617],[98454.0,0.18119302],[98456.0,0.24180762],[98464.0,0.272369]]]
["bitfinex","BTCUSD",1736121411259,[[98449.0,1.723675],[98447.0,0.1829244],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00110011],[98451.0,0.13585617],[98454.0,0.18119302],[98456.0,0.24180762],[98464.0,0.272369]]]
["bitfinex","BTCUSD",1736121411457,[[98449.0,1.723675],[98447.0,0.1829244],[98446.0,8.54e-05],[98441.0,0.28683632],[98440.0,0.0789]],[[98450.0,0.00127091],[98451.0,0.13585617],[98454.0,0.18119302],[98456.0,0.24180762],[98464.0,0.272369]]]
["bitfinex","BTCUSD",1736121413447,[[98449.0,0.034],[98447.0,8.54e-05],[98446.0,8.54e-05],[98441.0,0.18285],[98440.0,0.0789]],[[98450.0,0.00127091],[98451.0,0.13585617],[98454.0,0.18119302],[98456.0,0.24180762],[98460.0,0.07800485]]]
["bitfinex","BTCUSD",1736121413662,[[98449.0,0.034],[98447.0,8.54e-05],[98446.0,8.54e-05],[98430.0,0.09140254],[98427.0,0.2155038]],[[98450.0,0.21412708],[98452.0,0.182831],[98453.0,0.18119302],[98455.0,0.2266373],[98456.0,0.19799332]]]
["bitfinex","BTCUSD",1736121413869,[[98449.0,0.034],[98447.0,8.54e-05],[98446.0,8.54e-05],[98430.0,0.27427254],[98427.0,0.2155038]],[[98450.0,0.21412708],[98452.0,0.182831],[98453.0,0.18119302],[98455.0,0.2266373],[98456.0,0.19799332]]]
["bitfinex","BTCUSD",1736121414072,[[98449.0,0.034],[98447.0,8.54e-05],[98446.0,8.54e-05],[98430.0,0.27427254],[98427.0,0.1371038]],[[98450.0,0.24572419],[98452.0,0.182831],[98453.0,0.18119302],[98455.0,0.2266373],[98456.0,0.19799332]]]
["bitfinex","BTCUSD",1736121414265,[[98449.0,0.031],[98447.0,8.54e-05],[98446.0,8.54e-05],[98430.0,0.27427254],[98427.0,0.1371038]],[[98450.0,0.24472419],[98452.0,0.182831],[98453.0,0.18119302],[98455.0,0.2266373],[98456.0,0.19799332]]]
["bitfinex","BTCUSD",1736121414517,[[98449.0,0.031],[98447.0,8.54e-05],[98446.0,8.54e-05],[98430.0,0.27427254],[98427.0,0.1371038]],[[98450.0,0.21312708],[98452.0,0.182831],[98453.0,0.18119302],[98455.0,0.2266373],[98456.0,0.19799332]]]
["bitfinex","BTCUSD",1736121414727,[[98449.0,0.033],[98447.0,8.54e-05],[98446.0,8.54e-05],[98430.0,0.27427254],[98427.0,0.1371038]],[[98450.0,0.21312708],[98452.0,0.182831],[98453.0,0.18119302],[98455.0,0.2266373],[98456.0,0.38081732]]]
["bitfinex","BTCUSD",1736121414931,[[98449.0,0.032],[98447.0,8.54e-05],[98446.0,8.54e-05],[98430.0,0.27427254],[98427.0,0.1371038]],[[98450.0,0.24469159],[98452.0,0.182831],[98453.0,0.18119302],[98455.0,0.2266373],[98456.0,0.38081732]]]
["bitfinex","BTCUSD",1736121415134,[[98449.0,0.032],[98447.0,8.54e-05],[98446.0,8.54e-05],[98430.0,0.18287],[98422.0,0.182884]],[[98450.0,0.44476434],[98452.0,0.182831],[98454.0,0.30635947],[98456.0,0.38081732],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121415337,[[98449.0,0.033],[98447.0,8.54e-05],[98446.0,8.54e-05],[98430.0,0.18287],[98422.0,0.182884]],[[98450.0,0.41319983],[98452.0,0.182831],[98454.0,0.30635947],[98456.0,0.38081732],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121415541,[[98449.0,0.003],[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,0.03],[98430.0,0.18287]],[[98450.0,0.41319983],[98452.0,0.182831],[98454.0,0.30635947],[98456.0,0.38081732],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121415959,[[98449.0,0.002],[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,0.03],[98430.0,0.18287]],[[98450.0,0.41319983],[98452.0,0.182831],[98454.0,0.30635947],[98456.0,0.38081732],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121416311,[[98449.0,0.002],[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,0.03],[98430.0,0.18287]],[[98450.0,0.68586125],[98452.0,0.182831],[98456.0,0.38081732],[98458.0,0.35585947],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121416725,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,0.03],[98430.0,0.18287],[96849.0,47.561787]],[[98449.0,0.182835],[98450.0,0.68586125],[98452.0,0.182831],[98456.0,0.19799332],[98458.0,0.35585947]]]
["bitfinex","BTCUSD",1736121416920,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,0.03],[98430.0,0.18287],[98229.0,9e-05]],[[98449.0,0.182835],[98450.0,0.68586125],[98452.0,0.182831],[98456.0,0.19799332],[98458.0,0.35585947]]]
["bitfinex","BTCUSD",1736121417327,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98401.0,0.1372038]],[[98449.0,0.182835],[98450.0,0.41319983],[98452.0,0.45549242],[98456.0,0.19799332],[98458.0,0.0495]]]
["bitfinex","BTCUSD",1736121417651,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98402.0,0.02059951]],[[98449.0,0.182835],[98450.0,0.43308761],[98452.0,0.45549242],[98456.0,0.19799332],[98458.0,0.0495]]]
["bitfinex","BTCUSD",1736121418077,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98405.0,0.182917]],[[98449.0,0.183835],[98450.0,0.43308761],[98452.0,0.45549242],[98456.0,0.19799332],[98458.0,0.0495]]]
["bitfinex","BTCUSD",1736121418259,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98405.0,0.182917]],[[98448.0,0.33592892],[98449.0,0.184835],[98450.0,0.09715869],[98451.0,0.27266142],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121418637,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98405.0,0.182917]],[[98448.0,0.33592892],[98449.0,0.183835],[98450.0,0.09715869],[98451.0,0.27266142],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121419064,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98405.0,0.182917]],[[98448.0,0.33592892],[98449.0,0.184835],[98450.0,0.09715869],[98451.0,0.27266142],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121419265,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98405.0,0.182917]],[[98448.0,0.33592892],[98449.0,0.184835],[98450.0,0.09715869],[98452.0,0.45549242],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121419476,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98405.0,0.182917]],[[98448.0,0.33592892],[98449.0,0.183835],[98450.0,0.09715869],[98452.0,0.45549242],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121419687,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98405.0,0.182917]],[[98448.0,0.33592892],[98449.0,0.182835],[98450.0,0.09715869],[98452.0,0.45549242],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121419912,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98405.0,0.182917]],[[98448.0,0.33692892],[98449.0,0.182835],[98450.0,0.09715869],[98452.0,0.45549242],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121420119,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98405.0,0.182917]],[[98448.0,0.33692892],[98449.0,0.184835],[98450.0,0.09715869],[98452.0,0.45549242],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121420303,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98405.0,0.182917]],[[98448.0,0.33692892],[98449.0,0.182835],[98450.0,0.09715869],[98452.0,0.45549242],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121420682,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,1.53],[98430.0,0.18287],[98405.0,0.182917]],[[98448.0,0.33792892],[98449.0,0.182835],[98450.0,0.09715869],[98452.0,0.45549242],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121420887,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98436.0,0.0771],[98431.0,1.53],[98430.0,0.18287]],[[98448.0,0.33792892],[98449.0,0.182835],[98450.0,0.02015869],[98452.0,0.45549242],[98459.0,0.46911781]]]
["bitfinex","BTCUSD",1736121421088,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98434.0,0.182861]],[[98448.0,0.33792892],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.45549242],[98457.0,0.0814]]]
["bitfinex","BTCUSD",1736121421622,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98436.0,0.0771],[98434.0,0.182861]],[[98448.0,0.33792892],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.45549242],[98457.0,0.0814]]]
["bitfinex","BTCUSD",1736121421623,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98439.0,0.03],[98438.0,1.5],[98436.0,0.0771]],[[98448.0,0.33792892],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.182831],[98454.0,0.27266142]]]
["bitfinex","BTCUSD",1736121422459,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98439.0,0.03],[98438.0,1.5],[98436.0,0.0771]],[[98448.0,0.33692892],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.182831],[98454.0,0.27266142]]]
["bitfinex","BTCUSD",1736121423011,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98439.0,0.03],[98436.0,0.0771],[98399.0,0.1371038]],[[98448.0,0.56393395],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.182831],[98456.0,0.47065474]]]
["bitfinex","BTCUSD",1736121423247,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98399.0,0.1371038]],[[98448.0,0.56493395],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.182831],[98456.0,0.47065474]]]
["bitfinex","BTCUSD",1736121423458,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98399.0,0.1371038]],[[98448.0,0.56393395],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.182831],[98456.0,0.47065474]]]
["bitfinex","BTCUSD",1736121423814,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,1.5771],[98399.0,0.1371038]],[[98448.0,0.56393395],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.182831],[98456.0,0.47065474]]]
["bitfinex","BTCUSD",1736121424107,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,1.5771],[98401.0,0.0001]],[[98448.0,0.56393395],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.182831],[98456.0,0.47065474]]]
["bitfinex","BTCUSD",1736121424233,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98401.0,0.0001]],[[98448.0,0.56293395],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.182831],[98456.0,0.47065474]]]
["bitfinex","BTCUSD",1736121424649,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98401.0,0.0001]],[[98448.0,0.56393395],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.182831],[98456.0,0.47065474]]]
["bitfinex","BTCUSD",1736121424850,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,1.5]],[[98448.0,0.56393395],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.182831],[98456.0,0.47065474]]]
["bitfinex","BTCUSD",1736121425310,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,1.5]],[[98448.0,0.5184916],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121425914,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,1.5]],[[98448.0,0.5174916],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121426322,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,1.5]],[[98448.0,0.5184916],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121428017,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,1.5]],[[98448.0,0.33692892],[98449.0,0.36439768],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121429124,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,1.5]],[[98448.0,0.5184916],[98449.0,0.182835],[98450.0,0.22727594],[98452.0,0.182831],[98459.0,0.74185055]]]
["bitfinex","BTCUSD",1736121430562,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,1.57800485]],[[98448.0,0.5184916],[98449.0,0.182835],[98450.0,0.22727594],[98452.0,0.182831],[98459.0,0.74185055]]]
["bitfinex","BTCUSD",1736121430969,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,1.57800485]],[[98448.0,0.33692892],[98449.0,0.36439768],[98450.0,0.00027091],[98452.0,0.40983603],[98460.0,0.42867112]]]
["bitfinex","BTCUSD",1736121432427,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,1.57800485]],[[98448.0,0.13715664],[98449.0,0.182835],[98450.0,0.18183359],[98452.0,0.182831],[98453.0,0.22700503]]]
["bitfinex","BTCUSD",1736121432828,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,0.07800485]],[[98448.0,0.13715664],[98449.0,0.182835],[98450.0,0.18183359],[98452.0,0.182831],[98453.0,0.22700503]]]
["bitfinex","BTCUSD",1736121433035,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,0.07800485]],[[98448.0,0.13615664],[98449.0,0.182835],[98450.0,0.18183359],[98452.0,0.182831],[98453.0,0.22700503]]]
["bitfinex","BTCUSD",1736121433237,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,0.07800485]],[[98448.0,0.13715664],[98449.0,0.182835],[98450.0,0.18183359],[98452.0,0.182831],[98453.0,0.22700503]]]
["bitfinex","BTCUSD",1736121433476,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98420.0,0.07800485]],[[98448.0,0.13815664],[98449.0,0.182835],[98450.0,0.18183359],[98451.0,0.33508588],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121433924,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98422.0,1.5]],[[98448.0,0.13815664],[98449.0,0.182835],[98450.0,0.18183359],[98451.0,0.33508588],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121434506,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98422.0,1.5]],[[98448.0,0.13815664],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.18156268],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121434764,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98422.0,1.5]],[[98448.0,0.13715664],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.18156268],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121434942,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98422.0,1.5]],[[98448.0,0.13732744],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.18156268],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121435143,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98422.0,1.5]],[[98448.0,0.13832744],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.18156268],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121435645,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98422.0,1.5]],[[98448.0,0.0011708],[98449.0,0.182835],[98450.0,0.18183359],[98452.0,0.40983603],[98460.0,0.42867112]]]
["bitfinex","BTCUSD",1736121436158,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98422.0,1.5]],[[98448.0,0.0021708],[98449.0,0.182835],[98450.0,0.18183359],[98452.0,0.40983603],[98460.0,0.42867112]]]
["bitfinex","BTCUSD",1736121436451,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98422.0,1.5]],[[98448.0,0.0011708],[98449.0,0.182835],[98450.0,0.18183359],[98452.0,0.40983603],[98460.0,0.42867112]]]
["bitfinex","BTCUSD",1736121437095,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98422.0,1.5]],[[98448.0,0.0021708],[98449.0,0.182835],[98450.0,0.18183359],[98452.0,0.40983603],[98460.0,0.42867112]]]
["bitfinex","BTCUSD",1736121437705,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98422.0,1.5]],[[98448.0,0.0021708],[98449.0,0.182835],[98450.0,0.18183359],[98452.0,0.40983603],[98460.0,0.1560097]]]
["bitfinex","BTCUSD",1736121438848,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98436.0,0.0771],[98422.0,1.5]],[[98448.0,0.0021708],[98449.0,0.182835],[98450.0,0.18183359],[98452.0,0.40983603],[98460.0,0.42867112]]]
["bitfinex","BTCUSD",1736121439363,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98437.0,0.03],[98422.0,1.5],[98419.0,0.18289]],[[98448.0,0.0021708],[98449.0,0.182835],[98450.0,0.18183359],[98452.0,0.40983603],[98460.0,0.42867112]]]
["bitfinex","BTCUSD",1736121439564,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,0.1129],[98422.0,1.5],[98419.0,0.18289]],[[98448.0,0.33729515],[98449.0,0.36439768],[98450.0,0.00027091],[98452.0,0.40983603],[98460.0,0.42867112]]]
["bitfinex","BTCUSD",1736121440111,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,0.1129],[98422.0,1.5],[98410.0,0.17800485]],[[98448.0,0.33729515],[98449.0,0.36439768],[98450.0,0.00027091],[98452.0,0.40983603],[98460.0,0.42867112]]]
["bitfinex","BTCUSD",1736121440363,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,0.1129],[98430.0,0.365741],[98422.0,1.5]],[[98448.0,0.33729515],[98449.0,0.36439768],[98450.0,0.00027091],[98452.0,0.40983603],[98460.0,0.42867112]]]
["bitfinex","BTCUSD",1736121440510,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,0.1129],[98430.0,0.365741],[98422.0,1.5]],[[98448.0,0.33729515],[98449.0,0.36439768],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121442057,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,0.1129],[98430.0,0.365741],[98295.0,0.01589133]],[[98448.0,0.33729515],[98449.0,0.36439768],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121442377,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,0.1129],[98430.0,0.365741],[98411.0,1.5]],[[98448.0,0.33729515],[98449.0,0.36439768],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121443449,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98431.0,0.1129],[98430.0,0.365741],[98426.0,0.0069254]],[[98448.0,0.33729515],[98449.0,0.36439768],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121444024,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98433.0,0.03],[98432.0,1.5],[98431.0,0.0829]],[[98448.0,0.33729515],[98449.0,0.36439768],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121444385,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98433.0,0.03],[98432.0,1.5],[98431.0,0.0829]],[[98448.0,0.51885783],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121445761,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98433.0,0.03],[98432.0,1.5],[98431.0,0.0829]],[[98448.0,0.51785783],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121446059,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98432.0,0.03],[98431.0,0.0829],[98426.0,8.54e-05]],[[98448.0,0.51885783],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121446229,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98432.0,0.03],[98431.0,0.0829],[98426.0,8.54e-05]],[[98448.0,0.62284415],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121446425,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98432.0,0.03],[98426.0,8.54e-05],[98400.0,0.07800485]],[[98448.0,0.62284415],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121446626,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98432.0,0.03],[98426.0,0.0770854],[98417.0,0.00684]],[[98448.0,0.72872069],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121447012,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98433.0,0.03],[98426.0,0.0770854],[98417.0,0.00684]],[[98448.0,0.72972069],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121447412,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98433.0,0.03],[98426.0,0.0770854],[98424.0,0.230881]],[[98448.0,0.72972069],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121447933,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98433.0,0.03],[98426.0,0.0770854],[98424.0,0.230881]],[[98448.0,0.72872069],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121448137,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98427.0,0.03],[98426.0,0.0770854],[98424.0,0.230881]],[[98448.0,0.72972069],[98449.0,0.182835],[98450.0,0.00027091],[98451.0,0.22700503],[98452.0,0.182831]]]
["bitfinex","BTCUSD",1736121448342,[[98447.0,8.54e-05],[98446.0,8.54e-05],[98427.0,0.03],[98426.0,0.0770854],[98424.0,0.230881]],[[98448.0,0.54715801],[98449.0,0.182835],[98450.0,0.00027091],[98452.0,0.182831],[98455.0,0.32702202]]]
["bitfinex","BTCUSD",1736121448540,[[98427.0,0.03],[98426.0,0.0770854],[98424.0,0.230881],[96850.0,0.0005],[96849.0,47.561787]],[[98448.0,0.54615801],[98450.0,0.00027091],[98455.0,0.32702202],[98456.0,0.01517032],[98460.0,0.41683055]]]
["bitfinex","BTCUSD",1736121448891,[[98427.0,0.03],[98426.0,0.0770854],[98424.0,0.230881],[98403.0,0.1],[98353.0,0.00953022]],[[98436.0,0.182861],[98437.0,0.07800485],[98439.0,0.182854],[98440.0,0.07800485],[98447.0,0.31840186]]]
["bitfinex","BTCUSD",1736121449019,[[98427.0,0.03],[98426.0,0.0770854],[98424.0,0.230881],[98403.0,0.1],[98399.0,1.6]],[[98436.0,0.182861],[98437.0,0.07800485],[98439.0,0.182854],[98440.0,0.07800485],[98447.0,0.31840186]]]
["bitfinex","BTCUSD",1736121449020,[[98427.0,0.03],[98426.0,0.0770854],[98424.0,0.230881],[98403.0,0.1],[98399.0,1.6]],[[98436.0,0.182861],[98437.0,0.07800485],[98439.0,0.182854],[98440.0,0.07800485],[98447.0,0.28682532]]]
["bitfinex","BTCUSD",1736121449220,[[98427.0,0.03],[98426.0,0.0770854],[98424.0,0.230881],[98399.0,1.6]],[[98436.0,0.182861],[98437.0,0.07800485],[98439.0,0.182854],[98440.0,0.07800485],[98447.0,0.28682532]]]
["bitfinex","BTCUSD",1736121449221,[[98427.0,0.03],[98426.0,0.0770854],[98424.0,0.048],[98414.0,0.00684],[98411.0,0.182906]],[[98432.0,0.182868],[98436.0,0.182861],[98437.0,0.07800485],[98440.0,0.07800485],[98444.0,0.182845]]]
["bitfinex","BTCUSD",1736121450296,[[98427.0,0.03],[98426.0,0.0770854],[98411.0,0.182906],[98409.0,0.00684],[98395.0,0.12006572]],[[98432.0,0.182868],[98436.0,0.182861],[98437.0,0.07800485],[98440.0,0.26085785],[98444.0,0.182845]]]
["bitfinex","BTCUSD",1736121450458,[[98427.0,0.031],[98426.0,0.0770854],[98415.0,0.0477],[98411.0,0.182906],[98409.0,0.00684]],[[98430.0,0.0908383],[98432.0,0.32012545],[98435.0,0.1816766],[98436.0,0.182861],[98437.0,0.3051006]]]
["bitfinex","BTCUSD",1736121450664,[[98427.0,0.031],[98426.0,0.0770854],[98415.0,0.0477],[98411.0,0.182906],[98409.0,0.00684]],[[98429.0,0.182872],[98430.0,0.0908383],[98432.0,0.32012545],[98435.0,0.1816766],[98437.0,0.3051006]]]
["bitfinex","BTCUSD",1736121450852,[[98428.0,0.03],[98427.0,0.001],[98426.0,8.54e-05],[98415.0,0.0477],[98411.0,0.182906]],[[98429.0,0.182872],[98430.0,0.0908383],[98432.0,0.32012545],[98435.0,0.1816766],[98437.0,0.3051006]]]
["bitfinex","BTCUSD",1736121451087,[[98428.0,0.03],[98427.0,0.001],[98426.0,8.54e-05],[98421.0,0.0754],[98415.0,0.0477]],[[98429.0,0.182872],[98430.0,0.0908383],[98432.0,0.32012545],[98435.0,0.1816766],[98437.0,0.3051006]]]
["bitfinex","BTCUSD",1736121451625,[[98428.0,0.03],[98426.0,8.54e-05],[98421.0,0.0754],[98415.0,0.0477],[98388.0,0.09140254]],[[98429.0,0.182872],[98432.0,0.32012545],[98437.0,0.3051006]]]
["bitfinex","BTCUSD",1736121451626,[[98428.0,0.03],[98426.0,8.54e-05],[98421.0,0.0754],[98415.0,0.0477],[98388.0,0.09140254]],[[98429.0,0.2737103],[98432.0,0.31912545],[98434.0,0.1816766],[98437.0,0.3051006],[98445.0,0.2725149]]]
["bitfinex","BTCUSD",1736121451933,[[98428.0,0.03],[98427.0,0.001],[98426.0,8.54e-05],[98421.0,0.0754],[98415.0,0.0477]],[[98429.0,0.2737103],[98432.0,0.31912545],[98434.0,0.1816766],[98437.0,0.3051006],[98445.0,0.2725149]]]
["bitfinex","BTCUSD",1736121452112,[[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.0477],[98301.0,0.66154476]],[[98429.0,0.2737103],[98432.0,0.31912545],[98434.0,0.1816766],[98437.0,0.3051006],[98445.0,0.2725149]]]
["bitfinex","BTCUSD",1736121452318,[[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.0477],[98306.0,0.31589291]],[[98429.0,0.2737103],[98432.0,0.31912545],[98434.0,0.1816766],[98437.0,0.3051006],[98445.0,0.2725149]]]
["bitfinex","BTCUSD",1736121452491,[[98428.0,0.001],[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.0477]],[[98429.0,0.2737103],[98430.0,0.01984404],[98432.0,0.31912545],[98434.0,0.1816766],[98437.0,0.3051006]]]
["bitfinex","BTCUSD",1736121452719,[[98428.0,0.001],[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.0477]],[[98429.0,0.182872],[98430.0,0.15610149],[98432.0,0.182868],[98433.0,0.1816766],[98435.0,0.22709575]]]
["bitfinex","BTCUSD",1736121453032,[[98428.0,0.001],[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.0477]],[[98429.0,0.182872],[98430.0,0.15610149],[98432.0,0.19745612],[98433.0,0.1816766],[98435.0,0.22709575]]]
["bitfinex","BTCUSD",1736121453247,[[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.0477],[98352.0,0.46706822]],[[98429.0,0.182872],[98430.0,0.15610149],[98432.0,0.19745612],[98433.0,0.1816766],[98435.0,0.22709575]]]
["bitfinex","BTCUSD",1736121453396,[[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.0477],[98352.0,0.457538]],[[98429.0,0.182872],[98430.0,0.15610149],[98432.0,0.19745612],[98433.0,0.1816766],[98435.0,0.22709575]]]
["bitfinex","BTCUSD",1736121453596,[[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.0477],[98352.0,0.47660273]],[[98429.0,0.182872],[98430.0,0.15610149],[98432.0,0.19745612],[98433.0,0.1816766],[98435.0,0.22709575]]]
["bitfinex","BTCUSD",1736121453944,[[98428.0,0.001],[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.230598]],[[98429.0,0.182872],[98430.0,0.15610149],[98432.0,0.37913272],[98435.0,0.22709575],[98443.0,0.2725149]]]
["bitfinex","BTCUSD",1736121454378,[[98428.0,0.001],[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.230598]],[[98430.0,0.15610149],[98432.0,0.37913272],[98435.0,0.40995775],[98443.0,0.2725149],[98536.0,0.4]]]
["bitfinex","BTCUSD",1736121454577,[[98428.0,0.001],[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.230598]],[[98429.0,0.001],[98430.0,0.15610149],[98432.0,0.37913272],[98435.0,0.40995775],[98443.0,0.2725149]]]
["bitfinex","BTCUSD",1736121455114,[[98428.0,0.001],[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.230598]],[[98430.0,0.15610149],[98432.0,0.37913272],[98435.0,0.40995775],[98443.0,0.2725149],[98458.0,0.1495]]]
["bitfinex","BTCUSD",1736121455257,[[98428.0,0.001],[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.230598]],[[98429.0,0.001],[98430.0,0.15610149],[98432.0,0.37913272],[98435.0,0.40995775],[98443.0,0.2725149]]]
["bitfinex","BTCUSD",1736121455664,[[98426.0,8.54e-05],[98422.0,0.03],[98421.0,0.0754],[98415.0,0.230598],[98397.0,0.1]],[[98429.0,0.001],[98430.0,0.13625745],[98432.0,0.37913272],[98435.0,0.40995775],[98443.0,0.2725149]]]
["bitfinex","BTCUSD",1736121455894,[[98426.0,8.54e-05],[98423.0,0.03],[98415.0,0.230598],[98413.0,0.0775],[98409.0,0.00684]],[[98429.0,0.002],[98430.0,0.13625745],[98432.0,0.37913272],[98433.0,0.0817],[98435.0,0.40995775]]]
["bitfinex","BTCUSD",1736121456128,[[98426.0,8.54e-05],[98423.0,0.03],[98415.0,0.230598],[98413.0,0.0775],[98409.0,0.00684]],[[98429.0,0.001],[98430.0,0.13625745],[98432.0,0.37913272],[98435.0,0.40995775],[98441.0,0.0817]]]
["bitfinex","BTCUSD",1736121456440,[[98426.0,8.54e-05],[98423.0,0.03],[98415.0,0.230598],[98413.0,0.0775],[98409.0,0.00684]],[[98429.0,0.003],[98430.0,0.13625745],[98432.0,0.37913272],[98435.0,0.40995775],[98437.0,0.07800485]]]
["bitfinex","BTCUSD",1736121456670,[[98426.0,8.54e-05],[98423.0,0.03],[98415.0,0.230598],[98413.0,0.0775],[98409.0,0.00684]],[[98429.0,0.33837015],[98430.0,0.1816766],[98432.0,0.19745612],[98433.0,0.22709575],[98435.0,0.182862]]]
["bitfinex","BTCUSD",1736121456838,[[98426.0,8.54e-05],[98423.0,0.03],[98415.0,0.230598],[98413.0,0.0775],[98409.0,0.00684]],[[98429.0,0.33537015],[98430.0,0.1816766],[98432.0,0.19745612],[98433.0,0.22709575],[98435.0,0.182862]]]
["bitfinex","BTCUSD",1736121457038,[[98426.0,8.54e-05],[98417.0,0.03],[98415.0,0.230598],[98413.0,0.0775],[98409.0,0.00684]],[[98429.0,0.33537015],[98430.0,0.1816766],[98431.0,0.02026707],[98432.0,0.19745612],[98433.0,0.22709575]]]
["bitfinex","BTCUSD",1736121457265,[[98426.0,8.54e-05],[98417.0,0.03],[98415.0,0.230598],[98413.0,0.0775],[98409.0,0.00684]],[[98429.0,0.33737015],[98430.0,0.1816766],[98431.0,0.02026707],[98432.0,0.19745612],[98433.0,0.22709575]]]
["bitfinex","BTCUSD",1736121457672,[[98426.0,8.54e-05],[98417.0,0.03],[98415.0,0.230598],[98413.0,0.0775],[98409.0,0.00684]],[[98429.0,0.33637015],[98430.0,0.1816766],[98431.0,0.02026707],[98432.0,0.19745612],[98433.0,0.22709575]]]
["bitfinex","BTCUSD",1736121457875,[[98426.0,8.54e-05],[98417.0,0.03],[98415.0,0.230598],[98413.0,0.0775],[98409.0,0.00684]],[[98428.0,0.13628632],[98429.0,0.001],[98430.0,0.1816766],[98431.0,0.35563722],[98432.0,0.19745612]]]
["bitfinex","BTCUSD",1736121458069,[[98426.0,8.54e-05],[98421.0,0.03],[98420.0,0.182889],[98415.0,0.0477],[98413.0,0.0775]],[[98428.0,0.13628632],[98429.0,0.001],[98430.0,0.1816766],[98431.0,0.33537015],[98432.0,0.19745612]]]
["bitfinex","BTCUSD",1736121458299,[[98426.0,8.54e-05],[98424.0,0.03],[98423.0,0.0816],[98420.0,0.182889],[98415.0,0.0477]],[[98428.0,0.13628632],[98429.0,0.002],[98430.0,0.1816766],[98431.0,0.33537015],[98432.0,0.19745612]]]
["bitfinex","BTCUSD",1736121458505,[[98426.0,8.54e-05],[98424.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98428.0,0.13628632],[98429.0,0.001],[98430.0,0.1816766],[98431.0,0.33537015],[98432.0,0.19745612]]]
["bitfinex","BTCUSD",1736121458652,[[98426.0,8.54e-05],[98424.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98428.0,0.13628632],[98429.0,0.002],[98430.0,0.1816766],[98431.0,0.33537015],[98432.0,0.19745612]]]
["bitfinex","BTCUSD",1736121459049,[[98426.0,8.54e-05],[98424.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98427.0,0.13628632],[98428.0,0.33537015],[98429.0,0.1816766],[98432.0,0.42455187],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121459309,[[98426.0,8.54e-05],[98421.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98427.0,0.13628632],[98428.0,0.33637015],[98429.0,0.1816766],[98432.0,0.42455187],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121459515,[[98426.0,8.54e-05],[98421.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98427.0,0.13628632],[98428.0,0.33537015],[98429.0,0.1816766],[98432.0,0.42455187],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121459886,[[98426.0,8.54e-05],[98421.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98427.0,0.13628632],[98428.0,0.33637015],[98429.0,0.1816766],[98432.0,0.42455187],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121460088,[[98426.0,8.54e-05],[98421.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98427.0,0.13628632],[98428.0,0.33737015],[98429.0,0.1816766],[98432.0,0.42455187],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121460449,[[98426.0,8.54e-05],[98421.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98427.0,0.33537015],[98428.0,0.1836766],[98430.0,0.22709575],[98432.0,0.19745612],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121460698,[[98426.0,8.54e-05],[98421.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98427.0,0.33537015],[98428.0,0.1826766],[98430.0,0.22709575],[98432.0,0.19745612],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121460874,[[98426.0,8.54e-05],[98421.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98427.0,0.33537015],[98428.0,0.1816766],[98430.0,0.22709575],[98432.0,0.19745612],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121461317,[[98426.0,8.54e-05],[98421.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98427.0,0.1816766],[98428.0,0.33537015],[98430.0,0.22709575],[98432.0,0.19745612],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121461687,[[98426.0,8.54e-05],[98421.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98427.0,0.1826766],[98428.0,0.33537015],[98430.0,0.22709575],[98432.0,0.19745612],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121462030,[[98426.0,8.54e-05],[98421.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98427.0,0.1836766],[98428.0,0.33537015],[98430.0,0.22709575],[98432.0,0.19745612],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121462457,[[98426.0,8.54e-05],[98421.0,0.03],[98420.0,0.182889],[98417.0,0.0816],[98415.0,0.0477]],[[98427.0,0.002],[98429.0,0.1816766],[98431.0,0.5624659],[98432.0,0.19745612],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121462992,[[98426.0,8.54e-05],[98422.0,0.03],[98417.0,0.0816],[98415.0,0.0477],[98401.0,0.0001]],[[98427.0,0.184876],[98429.0,0.1816766],[98431.0,0.5624659],[98432.0,0.19745612],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121463400,[[98426.0,8.54e-05],[98422.0,0.03],[98417.0,0.0816],[98415.0,0.0477],[98401.0,0.0001]],[[98427.0,0.32120052],[98429.0,0.1816766],[98432.0,0.42455187],[98433.0,0.02020652],[98440.0,0.35051975]]]
["bitfinex","BTCUSD",1736121463954,[[98426.0,8.54e-05],[98418.0,0.03],[98417.0,0.0816],[98415.0,0.0477],[98401.0,0.0001]],[[98427.0,0.32120052],[98429.0,0.1816766],[98432.0,0.42455187],[98433.0,0.02020652],[98440.0,0.35051975]]]
["bitfinex","BTCUSD",1736121464155,[[98426.0,8.54e-05],[98418.0,0.03],[98417.0,0.0816],[98415.0,0.0477],[98412.0,0.182904]],[[98427.0,0.32020052],[98429.0,0.1816766],[98432.0,0.42455187],[98433.0,0.02020652],[98440.0,0.35051975]]]
["bitfinex","BTCUSD",1736121464359,[[98426.0,8.54e-05],[98418.0,0.03],[98417.0,0.0816],[98415.0,0.0477],[98412.0,0.182904]],[[98427.0,0.32120052],[98429.0,0.1816766],[98432.0,0.42455187],[98433.0,0.02020652],[98440.0,0.35051975]]]
["bitfinex","BTCUSD",1736121464564,[[98426.0,8.54e-05],[98418.0,0.03],[98417.0,0.0816],[98415.0,0.0477],[98412.0,0.182904]],[[98427.0,0.184876],[98429.0,0.1816766],[98431.0,0.22709575],[98432.0,0.19745612],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121464780,[[98426.0,8.54e-05],[98418.0,0.03],[98408.0,0.0493],[98405.0,0.0769],[98392.0,0.182941]],[[98427.0,0.184876],[98429.0,0.1816766],[98431.0,0.22709575],[98432.0,0.19745612],[98433.0,0.02020652]]]
["bitfinex","BTCUSD",1736121464781,[[98426.0,8.54e-05],[98418.0,0.03],[98408.0,0.0493],[98405.0,0.0769],[98392.0,0.182941]],[[98427.0,0.28886232],[98428.0,0.0782],[98429.0,0.1816766],[98430.0,0.048],[98431.0,0.22709575]]]
["bitfinex","BTCUSD",1736121464970,[[98426.0,8.54e-05],[98407.0,0.03],[98405.0,0.0769],[98400.0,0.182926],[98396.0,0.0493]],[[98427.0,0.28786232],[98428.0,0.0782],[98429.0,0.1816766],[98430.0,0.048],[98431.0,0.22709575]]]
["bitfinex","BTCUSD",1736121465354,[[98426.0,8.54e-05],[98407.0,0.03],[98405.0,0.0769],[98400.0,0.182926],[98396.0,0.0493]],[[98427.0,0.28886232],[98428.0,0.0782],[98429.0,0.1816766],[98430.0,0.048],[98431.0,0.22709575]]]
["bitfinex","BTCUSD",1736121465550,[[98426.0,8.54e-05],[98407.0,0.03],[98405.0,0.0769],[98400.0,0.182926],[98396.0,0.0493]],[[98427.0,0.77431107],[98428.0,0.0782],[98430.0,0.048],[98431.0,0.2725149],[98435.0,0.75231977]]]
["bitfinex","BTCUSD",1736121465751,[[98426.0,8.54e-05],[98407.0,0.03],[98405.0,0.0769],[98400.0,0.182926],[98396.0,0.0493]],[[98427.0,0.77331107],[98428.0,0.0782],[98430.0,0.048],[98431.0,0.2725149],[98435.0,0.75231977]]]
["bitfinex","BTCUSD",1736121466007,[[98426.0,8.54e-05],[98407.0,0.03],[98405.0,0.0769],[98400.0,0.182926],[98396.0,0.0493]],[[98427.0,0.87829739],[98428.0,0.0782],[98430.0,0.048],[98431.0,0.2725149],[98435.0,0.75231977]]]
["bitfinex","BTCUSD",1736121466463,[[98426.0,8.54e-05],[98407.0,0.03],[98405.0,0.0769],[98400.0,0.182926],[98396.0,0.0493]],[[98427.0,0.77231107],[98428.0,0.1082],[98430.0,0.048],[98431.0,0.2725149],[98435.0,0.75231977]]]
["bitfinex","BTCUSD",1736121466659,[[98426.0,8.54e-05],[98407.0,0.03],[98405.0,0.0769],[98400.0,0.182926],[98396.0,0.232233]],[[98427.0,0.77231107],[98428.0,0.1082],[98430.0,0.048],[98431.0,0.2725149],[98435.0,0.75231977]]]
["bitfinex","BTCUSD",1736121466660,[[98426.0,8.54e-05],[98407.0,0.03],[98405.0,0.0769],[98400.0,0.182926],[98396.0,0.232233]],[[98427.0,0.77831107],[98428.0,0.1082],[98430.0,0.048],[98431.0,0.2725149],[98435.0,0.75231977]]]
["bitfinex","BTCUSD",1736121466796,[[98426.0,8.54e-05],[98407.0,0.03],[98396.0,0.309133],[98377.0,0.15],[98375.0,0.1]],[[98427.0,0.77831107],[98428.0,0.1082],[98430.0,0.048],[98432.0,0.50381559],[98434.0,0.46945777]]]
["bitfinex","BTCUSD",1736121467046,[[98426.0,8.54e-05],[98407.0,0.03],[98396.0,0.309133],[98387.0,0.18295],[98377.0,0.15]],[[98427.0,0.77731107],[98428.0,0.1082],[98430.0,0.048],[98432.0,0.50381559],[98434.0,0.46945777]]]
["bitfinex","BTCUSD",1736121467250,[[98407.0,0.03],[98396.0,0.309133],[98387.0,0.18295],[98377.0,0.15],[98370.0,0.07800485]],[[98412.0,0.182905],[98416.0,0.182898],[98422.0,0.182886],[98427.0,0.59643507],[98428.0,0.1082]]]
["bitfinex","BTCUSD",1736121467454,[[98407.0,0.03],[98396.0,0.309133],[98387.0,0.18295],[98377.0,0.15],[98370.0,0.07800485]],[[98412.0,0.182905],[98416.0,0.182898],[98417.0,0.07800485],[98420.0,0.07800485],[98422.0,0.182886]]]
["bitfinex","BTCUSD",1736121467869,[[98407.0,0.03],[98396.0,0.309133],[98387.0,0.18295],[98377.0,0.15],[98376.0,0.1]],[[98412.0,0.182905],[98416.0,0.182898],[98417.0,0.07800485],[98420.0,0.07800485],[98422.0,0.182886]]]
["bitfinex","BTCUSD",1736121468481,[[98407.0,0.03049379],[98396.0,0.309133],[98387.0,0.18295],[98377.0,0.15],[98216.0,0.899]],[[98412.0,0.182905],[98416.0,0.182898],[98417.0,0.07800485],[98420.0,0.07800485],[98422.0,0.182886]]]
["bitfinex","BTCUSD",1736121468846,[[98407.0,0.03049379],[98396.0,0.309133],[98387.0,0.18295],[98377.0,0.15],[98365.0,1.5]],[[98408.0,0.09079813],[98411.0,0.13619719],[98412.0,0.182905],[98413.0,0.18159626],[98416.0,0.40989333]]]
["bitfinex","BTCUSD",1736121469121,[[98407.0,0.03049379],[98396.0,0.309133],[98387.0,0.18295],[98377.0,0.15],[98365.0,1.5]],[[98408.0,0.09079813],[98411.0,0.13619719],[98412.0,0.185905],[98413.0,0.18159626],[98416.0,0.40989333]]]
["bitfinex","BTCUSD",1736121469343,[[98407.0,0.03049379],[98396.0,0.309133],[98387.0,0.18979],[98377.0,0.15],[98365.0,1.5]],[[98408.0,0.09079813],[98411.0,0.13619719],[98412.0,0.185905],[98413.0,0.18159626],[98416.0,0.40989333]]]
["bitfinex","BTCUSD",1736121469719,[[98407.0,0.03049379],[98396.0,0.309133],[98387.0,0.18979],[98377.0,0.15],[98365.0,1.5]],[[98408.0,0.09079813],[98411.0,0.13619719],[98412.0,0.187905],[98413.0,0.18159626],[98416.0,0.40989333]]]
["bitfinex","BTCUSD",1736121469932,[[98407.0,0.03049379],[98396.0,0.309133],[98387.0,0.18979],[98377.0,0.15],[98376.0,0.1]],[[98408.0,0.09079813],[98411.0,0.13619719],[98412.0,0.187905],[98413.0,0.18159626],[98416.0,0.40989333]]]
["bitfinex","BTCUSD",1736121470381,[[98407.0,0.03049379],[98396.0,0.1262],[98387.0,0.18295],[98377.0,0.15],[98371.0,0.18298]],[[98408.0,0.182911],[98409.0,0.09079813],[98411.0,0.13619719],[98412.0,0.182905],[98414.0,0.18159626]]]
["bitfinex","BTCUSD",1736121470587,[[98407.0,0.03049379],[98396.0,0.1262],[98387.0,0.00684],[98385.0,0.182953],[98376.0,0.182971]],[[98408.0,0.183911],[98409.0,0.09079813],[98411.0,0.13619719],[98412.0,0.182905],[98414.0,0.18159626]]]
["bitfinex","BTCUSD",1736121470796,[[98407.0,0.03049379],[98396.0,0.1262],[98385.0,0.182953],[98376.0,0.182971],[98364.0,0.1]],[[98408.0,0.183911],[98409.0,0.09079813],[98411.0,0.13619719],[98412.0,0.182905],[98414.0,0.18159626]]]
["bitfinex","BTCUSD",1736121471009,[[98407.0,0.03049379],[98396.0,0.1262],[98385.0,0.182953],[98378.0,0.00684],[98376.0,0.182971]],[[98408.0,0.183911],[98409.0,0.09079813],[98411.0,0.13619719],[98412.0,0.182905],[98414.0,0.18159626]]]
["bitfinex","BTCUSD",1736121471260,[[98407.0,0.03049379],[98396.0,0.1262],[98385.0,0.182953],[98378.0,0.00684],[98376.0,0.182971]],[[98408.0,0.182911],[98409.0,0.09079813],[98411.0,0.13619719],[98412.0,0.182905],[98414.0,0.18159626]]]
["bitfinex","BTCUSD",1736121471427,[[98407.0,0.03057919],[98396.0,0.1262],[98385.0,0.182953],[98378.0,0.00684],[98376.0,0.182971]],[[98408.0,0.182911],[98411.0,0.13619719],[98412.0,0.182905],[98414.0,0.18159626],[98448.0,0.06334773]]]
["bitfinex","BTCUSD",1736121471632,[[98407.0,0.03057919],[98396.0,0.1262],[98385.0,0.182953],[98378.0,0.00684],[98376.0,0.182971]],[[98408.0,0.31910819],[98410.0,0.18159626],[98412.0,0.182905],[98413.0,0.22699533],[98416.0,0.182898]]]
["bitfinex","BTCUSD",1736121471775,[[98407.0,0.03057919],[98396.0,0.1262],[98385.0,0.182953],[98378.0,0.00684],[98376.0,0.182971]],[[98408.0,0.32010819],[98410.0,0.18159626],[98412.0,0.182905],[98413.0,0.22699533],[98416.0,0.182898]]]
["bitfinex","BTCUSD",1736121471980,[[98407.0,0.03057919],[98396.0,0.1262],[98385.0,0.182953],[98378.0,0.00684],[98376.0,0.182971]],[[98408.0,0.33246679],[98410.0,0.18159626],[98412.0,0.182905],[98413.0,0.22699533],[98416.0,0.182898]]]
["bitfinex","BTCUSD",1736121472644,[[98407.0,0.03057919],[98396.0,0.1262],[98385.0,0.182953],[98378.0,0.00684],[98376.0,0.182971]],[[98408.0,0.33346679],[98410.0,0.18159626],[98412.0,0.182905],[98413.0,0.22699533],[98416.0,0.182898]]]
["bitfinex","BTCUSD",1736121472864,[[98407.0,0.03057919],[98396.0,0.1262],[98385.0,0.182953],[98378.0,0.00684],[98376.0,0.182971]],[[98408.0,0.33546679],[98410.0,0.18159626],[98412.0,0.182905],[98413.0,0.22699533],[98416.0,0.182898]]]
["bitfinex","BTCUSD",1736121473067,[[98407.0,0.03107919],[98396.0,0.0769],[98387.0,0.0465],[98385.0,0.182953],[98376.0,0.189811]],[[98408.0,0.1982696],[98410.0,0.18159626],[98412.0,0.40990033],[98416.0,0.182898],[98420.0,0.50640894]]]
["bitfinex","BTCUSD",1736121473223,[[98407.0,0.03107919],[98396.0,0.0769],[98387.0,0.0465],[98385.0,0.182953],[98376.0,0.189811]],[[98408.0,0.1962696],[98410.0,0.18159626],[98412.0,0.40990033],[98416.0,0.182898],[98420.0,0.50640894]]]
["bitfinex","BTCUSD",1736121473438,[[98407.0,0.03107919],[98396.0,0.0769],[98387.0,0.0465],[98385.0,0.182953],[98376.0,0.189811]],[[98408.0,0.2022696],[98410.0,0.18159626],[98412.0,0.40990033],[98416.0,0.182898],[98420.0,0.50640894]]]
["bitfinex","BTCUSD",1736121473664,[[98407.0,0.03107919],[98396.0,0.0769],[98387.0,0.0465],[98385.0,0.182953],[98376.0,0.189811]],[[98408.0,0.2022696],[98410.0,0.18159626],[98412.0,0.40990033],[98416.0,0.182898],[98420.0,0.42840409]]]
["bitfinex","BTCUSD",1736121473920,[[98407.0,0.03107919],[98396.0,0.0769],[98387.0,0.0465],[98385.0,0.182953],[98376.0,0.189811]],[[98408.0,0.2002696],[98410.0,0.18159626],[98412.0,0.40990033],[98416.0,0.182898],[98420.0,0.50640894]]]
["bitfinex","BTCUSD",1736121474254,[[98407.0,0.03107919],[98396.0,0.0769],[98387.0,0.0465],[98385.0,0.182953],[98376.0,0.189811]],[[98408.0,0.2022696],[98410.0,0.18159626],[98412.0,0.40990033],[98416.0,0.182898],[98420.0,0.50640894]]]
["bitfinex","BTCUSD",1736121474673,[[98407.0,0.03107919],[98396.0,0.0769],[98387.0,0.0465],[98385.0,0.182953],[98376.0,0.189811]],[[98408.0,0.2022696],[98411.0,0.18159626],[98412.0,0.182905],[98413.0,0.22699533],[98416.0,0.182898]]]
["bitfinex","BTCUSD",1736121474882,[[98407.0,0.03107919],[98396.0,0.0769],[98387.0,0.0465],[98385.0,0.182953],[98376.0,0.189811]],[[98408.0,0.21829699],[98411.0,0.18159626],[98412.0,0.182905],[98413.0,0.22699533],[98416.0,0.182898]]]
["bitfinex","BTCUSD",1736121475091,[[98407.0,0.03107919],[98396.0,0.0769],[98387.0,0.0465],[98385.0,0.182953],[98376.0,0.189811]],[[98408.0,0.22229699],[98411.0,0.18159626],[98412.0,0.182905],[98413.0,0.22699533],[98416.0,0.182898]]]
["bitfinex","BTCUSD",1736121475307,[[98407.0,0.03107919],[98387.0,0.0807],[98381.0,0.04805019],[98376.0,0.182971],[98373.0,0.000101]],[[98408.0,0.45778331],[98411.0,0.18159626],[98412.0,0.182905],[98413.0,0.22699533],[98416.0,0.182898]]]
["bitfinex","BTCUSD",1736121475696,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98376.0,0.182971],[98373.0,0.000101]],[[98408.0,0.54844446],[98410.0,0.13599173],[98412.0,0.182905],[98413.0,0.18159626],[98415.0,0.22699533]]]
["bitfinex","BTCUSD",1736121475914,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98376.0,0.182971],[98373.0,0.000101]],[[98408.0,0.69844446],[98410.0,0.13599173],[98412.0,0.182905],[98413.0,0.18159626],[98415.0,0.22699533]]]
["bitfinex","BTCUSD",1736121476331,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98366.0,0.182988]],[[98408.0,0.69644446],[98410.0,0.23599173],[98412.0,0.182905],[98413.0,0.18159626],[98415.0,0.22699533]]]
["bitfinex","BTCUSD",1736121476440,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98366.0,0.182988]],[[98408.0,0.69244446],[98410.0,0.23599173],[98412.0,0.182905],[98413.0,0.18159626],[98415.0,0.22699533]]]
["bitfinex","BTCUSD",1736121476649,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98366.0,0.182988]],[[98408.0,0.70644446],[98410.0,0.23599173],[98411.0,0.00684],[98412.0,0.182905],[98413.0,0.18159626]]]
["bitfinex","BTCUSD",1736121476851,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98370.0,0.18298]],[[98408.0,0.70644446],[98410.0,0.23599173],[98411.0,0.00684],[98412.0,0.182905],[98413.0,0.18159626]]]
["bitfinex","BTCUSD",1736121476852,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98370.0,0.18298]],[[98408.0,0.95036127],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98413.0,0.30734117]]]
["bitfinex","BTCUSD",1736121477054,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98370.0,0.18298]],[[98408.0,0.98030805],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98413.0,0.27239439]]]
["bitfinex","BTCUSD",1736121477264,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98370.0,0.18298]],[[98408.0,0.98030805],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98413.0,0.30062454]]]
["bitfinex","BTCUSD",1736121477478,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98370.0,0.18298]],[[98408.0,1.02883882],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98413.0,0.27239439]]]
["bitfinex","BTCUSD",1736121477683,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98370.0,0.18298]],[[98408.0,1.03283882],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98415.0,0.27239439]]]
["bitfinex","BTCUSD",1736121478131,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98370.0,0.18298]],[[98408.0,1.02383882],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98415.0,0.27239439]]]
["bitfinex","BTCUSD",1736121478308,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98370.0,0.18298]],[[98408.0,1.03283882],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98415.0,0.27239439]]]
["bitfinex","BTCUSD",1736121478507,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98370.0,0.18298]],[[98408.0,1.00460867],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98415.0,0.27239439]]]
["bitfinex","BTCUSD",1736121478777,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98370.0,0.18298]],[[98408.0,0.99560867],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98415.0,0.27239439]]]
["bitfinex","BTCUSD",1736121478957,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98370.0,0.18298]],[[98408.0,0.96566189],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98414.0,0.27239439]]]
["bitfinex","BTCUSD",1736121479185,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98370.0,0.18298]],[[98408.0,0.96966189],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98414.0,0.27239439]]]
["bitfinex","BTCUSD",1736121479390,[[98407.0,0.03107919],[98384.0,1.5],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101]],[[98408.0,0.96966189],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98414.0,0.27239439]]]
["bitfinex","BTCUSD",1736121479391,[[98407.0,0.03107919],[98384.0,1.5],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101]],[[98408.0,0.94936127],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98414.0,0.27239439]]]
["bitfinex","BTCUSD",1736121479592,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98301.0,0.0001]],[[98408.0,0.94936127],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98414.0,0.27239439]]]
["bitfinex","BTCUSD",1736121479825,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98301.0,0.0001]],[[98408.0,0.94536127],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98414.0,0.27239439]]]
["bitfinex","BTCUSD",1736121480029,[[98407.0,0.03107919],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98368.0,1.5]],[[98408.0,0.94936127],[98410.0,0.1],[98411.0,0.00684],[98412.0,0.182905],[98413.0,0.27239439]]]
["bitfinex","BTCUSD",1736121480418,[[98407.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98373.0,0.000101],[98368.0,1.5]],[[98408.0,0.94936127],[98410.0,0.1],[98411.0,0.00684],[98413.0,0.27239439],[98414.0,0.182902]]]
["bitfinex","BTCUSD",1736121480569,[[98407.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974],[98373.0,0.000101]],[[98408.0,0.94936127],[98410.0,0.1],[98411.0,0.00684],[98413.0,0.27239439],[98414.0,0.182902]]]
["bitfinex","BTCUSD",1736121480780,[[98407.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974],[98373.0,0.000101]],[[98408.0,0.94936127],[98410.0,0.1],[98411.0,0.00684],[98413.0,0.27239439],[98414.0,0.365804]]]
["bitfinex","BTCUSD",1736121481206,[[98407.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974],[98373.0,0.000101]],[[98408.0,1.17524193],[98410.0,0.1],[98411.0,0.00684],[98414.0,0.365804],[98416.0,0.27239439]]]
["bitfinex","BTCUSD",1736121481377,[[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974],[98373.0,0.000101]],[[98408.0,1.17524193],[98410.0,0.1],[98411.0,0.00684],[98414.0,0.182902],[98416.0,0.27239439]]]
["bitfinex","BTCUSD",1736121481580,[[98401.0,0.00024787],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.182923],[98406.0,0.182915],[98407.0,0.10398632],[98408.0,0.92125561],[98410.0,0.1]]]
["bitfinex","BTCUSD",1736121481761,[[98401.0,0.00024787],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.28690932],[98406.0,0.182915],[98408.0,0.92125561],[98410.0,0.1],[98415.0,0.15]]]
["bitfinex","BTCUSD",1736121482144,[[98401.0,0.00024787],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.28690932],[98403.0,0.09055713],[98406.0,0.3187507],[98407.0,0.33457796],[98408.0,0.54141126]]]
["bitfinex","BTCUSD",1736121482351,[[98401.0,0.00024787],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.28690932],[98403.0,0.09055713],[98406.0,0.3187507],[98407.0,0.33457796],[98408.0,0.53241126]]]
["bitfinex","BTCUSD",1736121482569,[[98401.0,0.00012314],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.28690932],[98403.0,0.09055713],[98406.0,0.3187507],[98407.0,0.33457796],[98408.0,0.53741126]]]
["bitfinex","BTCUSD",1736121482775,[[98401.0,0.00012314],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.28690932],[98403.0,0.09055713],[98406.0,0.3187507],[98407.0,0.33457796],[98408.0,0.54141126]]]
["bitfinex","BTCUSD",1736121482990,[[98401.0,0.00012314],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.28690932],[98403.0,0.09055713],[98406.0,0.3187507],[98407.0,0.33457796],[98408.0,0.53241126]]]
["bitfinex","BTCUSD",1736121483166,[[98401.0,0.00012314],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.29390932],[98403.0,0.09055713],[98406.0,0.3187507],[98407.0,0.33457796],[98408.0,0.52841126]]]
["bitfinex","BTCUSD",1736121483313,[[98401.0,0.00012314],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.29390932],[98405.0,0.09055713],[98406.0,0.182915],[98407.0,0.1358357],[98408.0,0.34729699]]]
["bitfinex","BTCUSD",1736121483519,[[98401.0,0.00012314],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.182915],[98407.0,0.1358357],[98408.0,0.34729699]]]
["bitfinex","BTCUSD",1736121484570,[[98401.0,0.00012314],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.48313269],[98461.0,0.67126873]]]
["bitfinex","BTCUSD",1736121484771,[[98401.0,0.00012314],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.48313269],[98413.0,0.22638066]]]
["bitfinex","BTCUSD",1736121485602,[[98401.0,0.00020854],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.48313269],[98413.0,0.22638066]]]
["bitfinex","BTCUSD",1736121485926,[[98401.0,0.00020854],[98384.0,0.03],[98383.0,0.0808],[98381.0,0.04805019],[98374.0,0.182974]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.189755],[98408.0,0.48313269],[98411.0,0.1560097]]]
["bitfinex","BTCUSD",1736121488423,[[98401.0,0.10720854],[98397.0,0.0481],[98381.0,0.00015019],[98378.0,0.182966],[98374.0,0.182974]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.182915],[98407.0,0.00684],[98408.0,0.35163269]]]
["bitfinex","BTCUSD",1736121489041,[[98401.0,0.10720854],[98397.0,0.0481],[98382.0,0.182959],[98381.0,0.00015019],[98378.0,0.182966]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35163269],[98411.0,0.07800485]]]
["bitfinex","BTCUSD",1736121489171,[[98401.0,0.10720854],[98397.0,0.0481],[98382.0,0.182959],[98381.0,0.00015019],[98378.0,0.182966]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35163269],[98410.0,0.18795427]]]
["bitfinex","BTCUSD",1736121489571,[[98401.0,0.10720854],[98397.0,0.0481],[98382.0,0.182959],[98381.0,0.00015019],[98378.0,0.182966]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35163269],[98410.0,0.18111427]]]
["bitfinex","BTCUSD",1736121489843,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98382.0,0.182959],[98381.0,0.00015019]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35163269],[98410.0,0.18111427]]]
["bitfinex","BTCUSD",1736121490069,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98382.0,0.182959]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35163269],[98410.0,0.18111427]]]
["bitfinex","BTCUSD",1736121490628,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98382.0,0.182959]],[[98402.0,0.29690932],[98406.0,0.182915],[98408.0,0.30635412],[98410.0,0.1358357],[98412.0,0.00684]]]
["bitfinex","BTCUSD",1736121491050,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98382.0,0.182959]],[[98402.0,0.29690932],[98406.0,0.182915],[98408.0,0.30635412],[98410.0,0.1358357]]]
["bitfinex","BTCUSD",1736121491051,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98382.0,0.182959]],[[98402.0,0.29690932],[98406.0,0.182915],[98408.0,0.30635412],[98410.0,0.1358357],[98655.0,60.0]]]
["bitfinex","BTCUSD",1736121491256,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98382.0,0.182959]],[[98402.0,0.29690932],[98406.0,0.182915],[98408.0,0.30635412],[98410.0,0.1358357],[98412.0,0.00684]]]
["bitfinex","BTCUSD",1736121491656,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98382.0,0.182959]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35163269],[98410.0,0.18111427]]]
["bitfinex","BTCUSD",1736121492800,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98382.0,0.182959]],[[98402.0,0.29690932],[98404.0,0.09055713],[98406.0,0.182915],[98407.0,0.1358357],[98408.0,0.21579699]]]
["bitfinex","BTCUSD",1736121495264,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98382.0,0.182959]],[[98402.0,0.29690932],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35163269],[98410.0,0.18111427]]]
["bitfinex","BTCUSD",1736121496552,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.192923],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35163269],[98410.0,0.18111427]]]
["bitfinex","BTCUSD",1736121496684,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.189923],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35163269],[98410.0,0.18111427]]]
["bitfinex","BTCUSD",1736121497095,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.189923],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35163269],[98410.0,0.18111427]]]
["bitfinex","BTCUSD",1736121497561,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.189923],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35180369],[98410.0,0.18111427]]]
["bitfinex","BTCUSD",1736121498067,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.185923],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35180369],[98410.0,0.18111427]]]
["bitfinex","BTCUSD",1736121498419,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.192923],[98405.0,0.09055713],[98406.0,0.182915],[98408.0,0.35180369],[98410.0,0.18111427]]]
["bitfinex","BTCUSD",1736121498637,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.182923],[98404.0,0.09055713],[98406.0,0.182915],[98407.0,0.1358357],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121498823,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.188923],[98404.0,0.09055713],[98406.0,0.182915],[98407.0,0.1358357],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121499955,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.188923],[98406.0,0.27347213],[98408.0,0.21596799],[98409.0,0.1358357],[98411.0,0.25911912]]]
["bitfinex","BTCUSD",1736121501125,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.188923],[98404.0,0.09055713],[98406.0,0.182915],[98407.0,0.1358357],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121501325,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.186923],[98404.0,0.09055713],[98406.0,0.182915],[98407.0,0.1358357],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121501525,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98383.0,0.0010163]],[[98402.0,0.182923],[98404.0,0.09055713],[98406.0,0.182915],[98407.0,0.1358357],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121501719,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98383.0,0.0010163]],[[98402.0,0.184923],[98404.0,0.09055713],[98406.0,0.182915],[98407.0,0.1358357],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121501925,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98306.0,0.01906473]],[[98402.0,0.188923],[98404.0,0.09055713],[98406.0,0.182915],[98407.0,0.1358357],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121502127,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98347.0,0.09140254]],[[98402.0,0.182923],[98404.0,0.09055713],[98406.0,0.3187507],[98408.0,0.21596799],[98411.0,0.30438551]]]
["bitfinex","BTCUSD",1736121502582,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98347.0,0.09140254]],[[98402.0,0.186923],[98404.0,0.09055713],[98406.0,0.3187507],[98408.0,0.21596799],[98411.0,0.30438551]]]
["bitfinex","BTCUSD",1736121502751,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98347.0,0.09140254]],[[98402.0,0.183923],[98404.0,0.09055713],[98406.0,0.3187507],[98408.0,0.21596799],[98411.0,0.30438551]]]
["bitfinex","BTCUSD",1736121502957,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98383.0,0.0010163]],[[98402.0,0.182923],[98404.0,0.09055713],[98406.0,0.3187507],[98408.0,0.21596799],[98411.0,0.30438551]]]
["bitfinex","BTCUSD",1736121503137,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98383.0,0.0010163]],[[98402.0,0.185923],[98404.0,0.09055713],[98406.0,0.3187507],[98408.0,0.21596799],[98411.0,0.30438551]]]
["bitfinex","BTCUSD",1736121503335,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98383.0,0.0010163]],[[98402.0,0.182923],[98403.0,0.09055713],[98406.0,0.3187507],[98408.0,0.39708226],[98411.0,0.30438551]]]
["bitfinex","BTCUSD",1736121503539,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98340.0,0.2285063]],[[98402.0,0.185923],[98403.0,0.09055713],[98406.0,0.3187507],[98408.0,0.39708226],[98411.0,0.30438551]]]
["bitfinex","BTCUSD",1736121503735,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98370.0,0.07800485]],[[98402.0,0.185923],[98403.0,0.09055713],[98406.0,0.3187507],[98408.0,0.39708226],[98411.0,0.30438551]]]
["bitfinex","BTCUSD",1736121504225,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.186923],[98403.0,0.09055713],[98406.0,0.3187507],[98408.0,0.39708226],[98411.0,0.30438551]]]
["bitfinex","BTCUSD",1736121504424,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.27748013],[98404.0,0.1358357],[98406.0,0.182915],[98407.0,0.18111427],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121504904,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.27648013],[98404.0,0.1358357],[98406.0,0.182915],[98407.0,0.18111427],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121505166,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.27748013],[98404.0,0.1358357],[98406.0,0.182915],[98407.0,0.18111427],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121505395,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.27448013],[98405.0,0.1358357],[98406.0,0.182915],[98407.0,0.18111427],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121505678,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.27348013],[98405.0,0.1358357],[98406.0,0.182915],[98407.0,0.18111427],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121505804,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.27848013],[98405.0,0.1358357],[98406.0,0.182915],[98407.0,0.18111427],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121506441,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.27548013],[98405.0,0.1358357],[98406.0,0.182915],[98407.0,0.18111427],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121506642,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.27548013],[98406.0,0.182915],[98407.0,0.18111427],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121506643,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.27548013],[98404.0,0.1358357],[98406.0,0.182915],[98407.0,0.18111427],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121506995,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98386.0,0.182951]],[[98402.0,0.27748013],[98404.0,0.1358357],[98406.0,0.182915],[98407.0,0.18111427],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121507381,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.27548013],[98404.0,0.1358357],[98406.0,0.182915],[98407.0,0.18111427],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121507814,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.27648013],[98404.0,0.1358357],[98406.0,0.182915],[98407.0,0.18111427],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121508194,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.185923],[98403.0,0.1358357],[98405.0,0.18111427],[98406.0,0.182915],[98408.0,0.44234865]]]
["bitfinex","BTCUSD",1736121508407,[[98401.0,0.00020854],[98398.0,0.03],[98397.0,0.0481],[98396.0,0.078],[98373.0,0.183077]],[[98402.0,0.185923],[98403.0,0.1658357],[98405.0,0.18111427],[98406.0,0.182915],[98408.0,0.44234865]]]
["bitfinex","BTCUSD",1736121509172,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98373.0,0.183077]],[[98402.0,0.70202264],[98403.0,0.03],[98405.0,0.22638066],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121509592,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98373.0,0.183077]],[[98402.0,0.70219364],[98403.0,0.03],[98405.0,0.22638066],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121510207,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98373.0,0.183077]],[[98402.0,0.52107937],[98403.0,0.25638066],[98406.0,0.182915],[98408.0,0.21596799],[98411.0,0.35039924]]]
["bitfinex","BTCUSD",1736121510669,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98373.0,0.183077]],[[98402.0,0.52007937],[98403.0,0.25638066],[98406.0,0.182915],[98408.0,0.21596799],[98411.0,0.35039924]]]
["bitfinex","BTCUSD",1736121511092,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98373.0,0.183077]],[[98402.0,0.52107937],[98403.0,0.25638066],[98406.0,0.182915],[98408.0,0.21596799],[98411.0,0.35039924]]]
["bitfinex","BTCUSD",1736121511344,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98373.0,0.183077]],[[98402.0,0.51907937],[98403.0,0.25638066],[98406.0,0.182915],[98408.0,0.21596799],[98411.0,0.35039924]]]
["bitfinex","BTCUSD",1736121511549,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98373.0,0.183077]],[[98402.0,0.51807937],[98403.0,0.03],[98406.0,0.182915],[98408.0,0.21596799],[98409.0,0.27239439]]]
["bitfinex","BTCUSD",1736121511753,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98373.0,0.183077]],[[98402.0,0.52207937],[98403.0,0.03],[98406.0,0.182915],[98408.0,0.21596799],[98409.0,0.27239439]]]
["bitfinex","BTCUSD",1736121512324,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98373.0,0.183077]],[[98402.0,0.52107937],[98403.0,0.03],[98406.0,0.182915],[98408.0,0.21596799],[98409.0,0.27239439]]]
["bitfinex","BTCUSD",1736121512524,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98373.0,0.183077]],[[98402.0,0.51807937],[98403.0,0.03],[98406.0,0.182915],[98408.0,0.48836238],[98416.0,0.30635947]]]
["bitfinex","BTCUSD",1736121512936,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98373.0,0.183077]],[[98402.0,0.52107937],[98403.0,0.03],[98406.0,0.182915],[98408.0,0.48836238],[98416.0,0.30635947]]]
["bitfinex","BTCUSD",1736121513660,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52207937],[98403.0,0.03],[98406.0,0.182915],[98408.0,0.48836238],[98416.0,0.30635947]]]
["bitfinex","BTCUSD",1736121513835,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52207937],[98403.0,0.03],[98406.0,0.45530939],[98408.0,0.21596799],[98414.0,0.46852878]]]
["bitfinex","BTCUSD",1736121514862,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52207937],[98403.0,0.03],[98406.0,0.45530939],[98408.0,0.21596799],[98414.0,0.77488825]]]
["bitfinex","BTCUSD",1736121515949,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52207937],[98403.0,0.03],[98405.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121517143,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52107937],[98403.0,0.03],[98405.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121517663,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52007937],[98403.0,0.03],[98405.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121517890,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52107937],[98403.0,0.03],[98405.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121518058,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52107937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121518259,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.51807937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121518480,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52407937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121519859,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52207937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121520125,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52407937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121520751,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.51807937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121520974,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52407937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121521431,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.51807937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121521604,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52307937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121521911,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52007937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121522269,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.52507937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121523216,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.50437937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121523470,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98374.0,0.00684]],[[98402.0,0.50637937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121524430,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98377.0,0.182967]],[[98402.0,0.50437937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121524655,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98377.0,0.182967]],[[98402.0,0.50637937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121524857,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98377.0,0.182967]],[[98402.0,0.50137937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121525079,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98377.0,0.182967]],[[98402.0,0.50637937],[98403.0,0.03],[98404.0,0.27239439],[98406.0,0.182915],[98408.0,0.21596799]]]
["bitfinex","BTCUSD",1736121525485,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98377.0,0.182967]],[[98402.0,0.50637937],[98403.0,0.30239439],[98406.0,0.182915],[98408.0,0.21596799],[98453.0,0.66846457]]]
["bitfinex","BTCUSD",1736121526243,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958]],[[98402.0,0.50637937],[98403.0,0.30239439],[98406.0,0.182915],[98408.0,0.21596799],[98453.0,0.66846457]]]
["bitfinex","BTCUSD",1736121526658,[[98401.0,0.00020854],[98397.0,0.03],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958]],[[98402.0,0.50637937],[98403.0,0.30239439],[98406.0,0.182915],[98408.0,0.21596799],[98411.0,0.38436432]]]
["bitfinex","BTCUSD",1736121529424,[[98397.0,0.02925454],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98322.0,0.6929236]],[[98400.0,0.182927],[98402.0,0.50637937],[98403.0,0.30239439],[98408.0,0.03355699],[98411.0,0.38436432]]]
["bitfinex","BTCUSD",1736121529633,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98348.0,0.274293]],[[98400.0,0.182927],[98402.0,0.77877376],[98403.0,0.03],[98408.0,0.03355699],[98411.0,0.38436432]]]
["bitfinex","BTCUSD",1736121530161,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98348.0,0.274293]],[[98400.0,0.365854],[98402.0,0.77877376],[98403.0,0.03],[98408.0,0.03355699],[98411.0,0.38436432]]]
["bitfinex","BTCUSD",1736121530487,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98348.0,0.274293]],[[98400.0,0.365854],[98402.0,0.77677376],[98403.0,0.03],[98408.0,0.03355699],[98411.0,0.38436432]]]
["bitfinex","BTCUSD",1736121530664,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98348.0,0.274293]],[[98400.0,0.367854],[98402.0,0.77677376],[98403.0,0.03],[98408.0,0.03355699],[98411.0,0.38436432]]]
["bitfinex","BTCUSD",1736121530898,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98348.0,0.274293]],[[98399.0,0.33498537],[98400.0,0.184927],[98402.0,0.43678839],[98403.0,0.03],[98408.0,0.03355699]]]
["bitfinex","BTCUSD",1736121531083,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98348.0,0.274293]],[[98398.0,0.18293],[98399.0,0.33498537],[98400.0,0.184927],[98402.0,0.43678839],[98403.0,0.03]]]
["bitfinex","BTCUSD",1736121531418,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98348.0,0.274293]],[[98398.0,0.18293],[98399.0,0.33498537],[98400.0,0.188927],[98402.0,0.43678839],[98403.0,0.03]]]
["bitfinex","BTCUSD",1736121531905,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98348.0,0.274293]],[[98398.0,0.18293],[98399.0,0.33498537],[98400.0,0.184927],[98402.0,0.43678839],[98403.0,0.03]]]
["bitfinex","BTCUSD",1736121532113,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98364.0,0.09140254]],[[98398.0,0.51791537],[98400.0,0.184927],[98402.0,0.43678839],[98403.0,0.03],[98410.0,0.30635947]]]
["bitfinex","BTCUSD",1736121532263,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98364.0,0.09140254]],[[98398.0,0.51791537],[98399.0,0.003],[98400.0,0.184927],[98402.0,0.43678839],[98403.0,0.03]]]
["bitfinex","BTCUSD",1736121532462,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98364.0,0.09140254]],[[98398.0,0.51791537],[98400.0,0.184927],[98402.0,0.43678839],[98403.0,0.03],[98803.0,60.0]]]
["bitfinex","BTCUSD",1736121532659,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98364.0,0.09140254]],[[98398.0,0.52091537],[98400.0,0.184927],[98401.0,0.27239439],[98402.0,0.164394],[98403.0,0.03]]]
["bitfinex","BTCUSD",1736121532864,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98364.0,0.09140254]],[[98398.0,0.52091537],[98400.0,0.182927],[98401.0,0.27239439],[98402.0,0.164394],[98403.0,0.03]]]
["bitfinex","BTCUSD",1736121533039,[[98397.0,0.02930392],[98396.0,0.078],[98388.0,0.0492],[98382.0,0.182958],[98364.0,0.09140254]],[[98398.0,0.52091537],[98399.0,0.002],[98400.0,0.182927],[98401.0,0.27239439],[98402.0,0.164394]]]
["bitfinex","BTCUSD",1736121533238,[[98397.0,0.02930392],[98388.0,0.0492],[98382.0,0.182958],[98368.0,1.5],[98364.0,0.09140254]],[[98398.0,0.52091537],[98399.0,0.002],[98400.0,0.182927],[98401.0,0.27239439],[98402.0,0.164394]]]
["bitfinex","BTCUSD",1736121533447,[[98397.0,0.02930392],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958],[98368.0,1.5]],[[98398.0,0.52091537],[98400.0,0.182927],[98401.0,0.27239439],[98402.0,0.164394],[98410.0,0.38195947]]]
["bitfinex","BTCUSD",1736121533762,[[98397.0,0.02930392],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958],[98368.0,1.5]],[[98398.0,0.52191537],[98400.0,0.182927],[98401.0,0.27239439],[98402.0,0.164394],[98410.0,0.38195947]]]
["bitfinex","BTCUSD",1736121534509,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.52191537],[98400.0,0.182927],[98401.0,0.27239439],[98402.0,0.164394],[98410.0,0.38195947]]]
["bitfinex","BTCUSD",1736121534718,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.52191537],[98400.0,0.182927],[98401.0,0.27239439],[98402.0,0.164394],[98409.0,0.30635947]]]
["bitfinex","BTCUSD",1736121537693,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.52191537],[98400.0,0.182927],[98401.0,0.27239439],[98402.0,0.164394],[98408.0,0.02019839]]]
["bitfinex","BTCUSD",1736121539904,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.52191537],[98400.0,0.45532139],[98402.0,0.164394],[98408.0,0.32655786],[98413.0,0.46852878]]]
["bitfinex","BTCUSD",1736121540751,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.52091537],[98400.0,0.45532139],[98402.0,0.164394],[98408.0,0.32655786],[98413.0,0.46852878]]]
["bitfinex","BTCUSD",1736121541284,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.52091537],[98400.0,0.45532139],[98402.0,0.164394],[98408.0,0.32655786],[98414.0,0.46852878]]]
["bitfinex","BTCUSD",1736121541631,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53510744],[98400.0,0.45532139],[98402.0,0.164394],[98408.0,0.32655786],[98414.0,0.46852878]]]
["bitfinex","BTCUSD",1736121541869,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53210744],[98400.0,0.45532139],[98402.0,0.164394],[98408.0,0.32655786],[98414.0,0.46852878]]]
["bitfinex","BTCUSD",1736121542279,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53610744],[98400.0,0.45532139],[98402.0,0.164394],[98408.0,0.32655786],[98413.0,0.46852878]]]
["bitfinex","BTCUSD",1736121542435,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53210744],[98400.0,0.45532139],[98402.0,0.164394],[98408.0,0.32655786],[98413.0,0.46852878]]]
["bitfinex","BTCUSD",1736121542888,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53610744],[98400.0,0.45532139],[98402.0,0.164394],[98408.0,0.32655786],[98413.0,0.46852878]]]
["bitfinex","BTCUSD",1736121543291,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53410744],[98400.0,0.45532139],[98402.0,0.164394],[98408.0,0.32655786],[98413.0,0.46852878]]]
["bitfinex","BTCUSD",1736121543586,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53610744],[98399.0,0.27239439],[98400.0,0.182927],[98402.0,0.164394],[98408.0,0.32655786]]]
["bitfinex","BTCUSD",1736121544026,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53410744],[98399.0,0.27239439],[98400.0,0.182927],[98402.0,0.164394],[98408.0,0.32655786]]]
["bitfinex","BTCUSD",1736121544228,[[98397.0,4.938e-05],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53010744],[98399.0,0.27239439],[98400.0,0.182927],[98402.0,0.164394],[98408.0,0.32655786]]]
["bitfinex","BTCUSD",1736121544436,[[98397.0,0.00013488],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53210744],[98399.0,0.27239439],[98400.0,0.182927],[98402.0,0.164394],[98408.0,0.32655786]]]
["bitfinex","BTCUSD",1736121544851,[[98397.0,0.00013488],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53210744],[98400.0,0.182927],[98402.0,0.164394],[98403.0,0.33635947],[98408.0,0.02019839]]]
["bitfinex","BTCUSD",1736121545551,[[98397.0,0.00013488],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53610744],[98400.0,0.182927],[98402.0,0.164394],[98403.0,0.33635947],[98408.0,0.02019839]]]
["bitfinex","BTCUSD",1736121546492,[[98397.0,0.00013488],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53410744],[98400.0,0.182927],[98402.0,0.164394],[98403.0,0.33635947],[98408.0,0.02019839]]]
["bitfinex","BTCUSD",1736121546696,[[98397.0,0.00013488],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53610744],[98400.0,0.182927],[98402.0,0.164394],[98403.0,0.33635947],[98408.0,0.02019839]]]
["bitfinex","BTCUSD",1736121546898,[[98397.0,0.00013488],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53210744],[98400.0,0.182927],[98402.0,0.164394],[98403.0,0.33635947],[98408.0,0.02019839]]]
["bitfinex","BTCUSD",1736121547099,[[98397.0,0.00013488],[98391.0,0.02925454],[98390.0,0.0783],[98388.0,0.0492],[98382.0,0.182958]],[[98398.0,0.53710744],[98400.0,0.182927],[98402.0,0.164394],[98403.0,0.03],[98404.0,0.30635947]]]
["bitfinex","BTCUSD",1736121548936,[[98397.0,0.00013488],[98391.0,0.02925454],[98388.0,0.0492],[98382.0,0.182958],[98373.0,0.000101]],[[98398.0,0.52491537],[98400.0,0.182927],[98402.0,0.164394],[98403.0,0.03],[98404.0,0.30635947]]]
["bitfinex","BTCUSD",1736121549138,[[98397.0,0.10638942],[98388.0,0.0492],[98387.0,0.182949],[98380.0,0.07800485],[98378.0,0.00684]],[[98398.0,0.34198537],[98402.0,0.000171],[98403.0,0.03],[98404.0,0.30635947],[98406.0,0.182917]]]
["bitfinex","BTCUSD",1736121549343,[[98397.0,0.15308942],[98395.0,0.182934],[98388.0,0.07800485],[98387.0,0.182949],[98380.0,0.07800485]],[[98398.0,0.34198537],[98402.0,0.000171],[98403.0,0.03],[98404.0,0.30635947]]]
["bitfinex","BTCUSD",1736121549344,[[98397.0,0.15308942],[98395.0,0.182934],[98388.0,0.07800485],[98387.0,0.182949],[98380.0,0.07800485]],[[98398.0,0.34198537],[98402.0,0.000171],[98403.0,0.03],[98404.0,0.30635947],[98408.0,0.03244609]]]
["bitfinex","BTCUSD",1736121549536,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98389.0,1.5],[98387.0,0.182949]],[[98398.0,0.34198537],[98402.0,0.000171],[98403.0,0.03],[98404.0,0.30635947],[98408.0,0.02019839]]]
["bitfinex","BTCUSD",1736121549762,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98389.0,1.5],[98387.0,0.182949]],[[98398.0,0.33998537],[98402.0,0.000171],[98403.0,0.03],[98404.0,0.30635947],[98408.0,0.02019839]]]
["bitfinex","BTCUSD",1736121549942,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98389.0,1.5],[98387.0,0.182949]],[[98398.0,0.33498537],[98402.0,0.000171],[98403.0,0.03],[98404.0,0.30635947],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121550118,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98387.0,0.182949],[98323.0,0.02859495]],[[98398.0,0.33998537],[98402.0,0.000171],[98403.0,0.03],[98404.0,0.30635947],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121550343,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98387.0,0.182949],[98366.0,0.09140254]],[[98398.0,0.33998537],[98402.0,0.000171],[98403.0,0.03],[98404.0,0.27318733],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121550552,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98387.0,1.682949],[98366.0,0.09140254]],[[98398.0,0.33498537],[98402.0,0.000171],[98403.0,0.03],[98404.0,0.27318733],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121550793,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98387.0,0.182949],[98366.0,0.09140254]],[[98398.0,0.33598537],[98402.0,0.000171],[98403.0,0.03],[98404.0,0.27318733],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121551215,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98387.0,0.182949],[98368.0,0.0203365]],[[98398.0,0.33598537],[98402.0,0.000171],[98403.0,0.03],[98404.0,0.27318733],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121551422,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98387.0,0.182949],[98373.0,1.500101]],[[98398.0,0.33598537],[98402.0,0.000171],[98403.0,0.03],[98404.0,0.27318733],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121551663,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98387.0,0.182949],[98373.0,1.500101]],[[98398.0,0.33598537],[98402.0,0.000171],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121551664,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98387.0,0.182949],[98373.0,1.500101]],[[98398.0,0.33598537],[98402.0,0.27335833],[98403.0,0.03],[98406.0,0.182916],[98411.0,0.32647623]]]
["bitfinex","BTCUSD",1736121551871,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98387.0,0.182949],[98373.0,1.500101]],[[98398.0,0.33698537],[98402.0,0.27335833],[98403.0,0.03],[98406.0,0.182916],[98411.0,0.32647623]]]
["bitfinex","BTCUSD",1736121552282,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98387.0,0.182949],[98373.0,1.500101]],[[98398.0,0.33598537],[98402.0,0.27335833],[98403.0,0.03],[98406.0,0.182916],[98411.0,0.32647623]]]
["bitfinex","BTCUSD",1736121552592,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98387.0,0.182949]],[[98398.0,0.33498537],[98402.0,0.27335833],[98403.0,0.03],[98406.0,0.182916],[98410.0,0.19528257]]]
["bitfinex","BTCUSD",1736121552770,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98387.0,0.182949]],[[98398.0,0.51704502],[98401.0,0.22757456],[98402.0,0.000171],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121552948,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98387.0,0.182949]],[[98398.0,0.51804502],[98401.0,0.22757456],[98402.0,0.000171],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121553154,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98387.0,0.182949]],[[98398.0,0.51804502],[98401.0,0.22757456],[98402.0,0.000171],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121553474,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98387.0,0.182949]],[[98398.0,0.51704502],[98401.0,0.22757456],[98402.0,0.000171],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121554262,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98387.0,0.182949]],[[98398.0,0.18205965],[98401.0,0.56255993],[98402.0,0.000171],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121555005,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98387.0,0.182949]],[[98398.0,0.18205965],[98401.0,0.56255993],[98402.0,0.000171],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121555442,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98387.0,0.182949]],[[98399.0,0.18205965],[98401.0,0.22757456],[98402.0,0.33515637],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121556501,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98387.0,0.182949]],[[98399.0,0.18205965],[98401.0,0.22757456],[98402.0,0.33515637],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121556913,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98387.0,0.182949]],[[98399.0,0.18205965],[98401.0,0.22757456],[98402.0,0.33515637],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121557181,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98389.0,0.07800485],[98388.0,0.01203422]],[[98399.0,0.18205965],[98401.0,0.22757456],[98402.0,0.33515637],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121557590,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98345.0,0.6879117]],[[98399.0,0.18205965],[98402.0,0.56273093],[98403.0,0.03],[98406.0,0.182916],[98452.0,0.4908208]]]
["bitfinex","BTCUSD",1736121558405,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98345.0,0.6879117]],[[98398.0,0.000171],[98399.0,0.18205965],[98402.0,0.56273093],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121558976,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98370.0,0.182982]],[[98398.0,0.000171],[98399.0,0.18205965],[98402.0,0.56273093],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121559654,[[98397.0,0.15308942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98370.0,0.182982]],[[98398.0,0.000171],[98399.0,0.18205965],[98402.0,0.56273093],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121560092,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98370.0,0.182982]],[[98398.0,0.000171],[98399.0,0.18205965],[98402.0,0.56273093],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121560303,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98370.0,0.182982]],[[98398.0,0.33515637],[98399.0,0.18205965],[98402.0,0.22774556],[98403.0,0.03],[98406.0,0.182916]]]
["bitfinex","BTCUSD",1736121560916,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98370.0,0.182982]],[[98398.0,0.33515637],[98399.0,0.18205965],[98402.0,0.22774556],[98403.0,0.03],[98410.0,0.45609633]]]
["bitfinex","BTCUSD",1736121561125,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.182942],[98388.0,0.01203422],[98372.0,0.1]],[[98398.0,0.33515637],[98399.0,0.18205965],[98402.0,0.22774556],[98403.0,0.03],[98410.0,0.45609633]]]
["bitfinex","BTCUSD",1736121561328,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.365884],[98388.0,0.09003907],[98382.0,0.1]],[[98398.0,0.000171],[98400.0,0.18205965],[98402.0,0.56273093],[98403.0,0.03],[98410.0,0.27318733]]]
["bitfinex","BTCUSD",1736121561563,[[98397.0,0.15408942],[98395.0,0.182934],[98391.0,0.365884],[98388.0,0.09003907],[98382.0,0.2]],[[98398.0,0.000171],[98400.0,0.18205965],[98402.0,0.56273093],[98403.0,0.03],[98410.0,0.27318733]]]
["bitfinex","BTCUSD",1736121561769,[[98397.0,0.25707574],[98395.0,0.182934],[98391.0,0.365884],[98388.0,0.09003907],[98387.0,0.1]],[[98398.0,0.000171],[98400.0,0.18205965],[98402.0,0.56273093],[98403.0,0.03],[98410.0,0.27318733]]]
["bitfinex","BTCUSD",1736121561986,[[98397.0,1.75707574],[98395.0,0.182934],[98391.0,0.365884],[98388.0,0.09003907],[98387.0,0.2]],[[98398.0,0.000171],[98400.0,0.18205965],[98402.0,0.56273093],[98403.0,0.03],[98410.0,0.27318733]]]
["bitfinex","BTCUSD",1736121562292,[[98397.0,1.75807574],[98395.0,0.182934],[98391.0,0.365884],[98388.0,0.09003907],[98387.0,0.2]],[[98398.0,0.000171],[98400.0,0.18205965],[98402.0,0.56273093],[98403.0,0.03],[98410.0,0.27318733]]]
["bitfinex","BTCUSD",1736121562496,[[98397.0,1.75707574],[98395.0,0.182934],[98391.0,0.365884],[98388.0,0.09003907],[98387.0,0.2]],[[98400.0,0.18205965],[98402.0,0.56273093],[98403.0,0.03],[98410.0,0.27318733]]]
["bitfinex","BTCUSD",1736121562497,[[98397.0,1.75707574],[98395.0,0.182934],[98391.0,0.365884],[98388.0,0.09003907],[98387.0,0.2]],[[98400.0,0.15623064],[98402.0,0.56273093],[98403.0,0.03],[98410.0,0.27318733],[98444.0,0.332846]]]
["bitfinex","BTCUSD",1736121562676,[[98399.0,0.21218254],[98398.0,0.11082632],[98397.0,1.54783488],[98395.0,0.182934],[98391.0,0.182942]],[[98402.0,0.000171],[98403.0,0.03],[98405.0,0.091004],[98408.0,0.136677],[98410.0,0.15623064]]]
["bitfinex","BTCUSD",1736121562887,[[98401.0,0.29027854],[98399.0,0.28691432],[98398.0,0.00684],[98397.0,1.54783488],[98395.0,0.182934]],[[98402.0,0.000171],[98405.0,0.091004],[98408.0,0.136677],[98410.0,0.15623064],[98449.0,0.00684]]]
["bitfinex","BTCUSD",1736121563099,[[98401.0,0.29027854],[98399.0,0.28691432],[98398.0,0.00684],[98397.0,1.50013488],[98395.0,0.182934]],[[98402.0,0.000171],[98405.0,0.091004],[98408.0,0.136677],[98410.0,0.15623064],[98449.0,0.00684]]]
["bitfinex","BTCUSD",1736121563235,[[98401.0,0.44246486],[98399.0,0.182928],[98398.0,0.00684],[98397.0,1.50113488],[98395.0,0.182934]],[[98402.0,0.000171],[98405.0,0.091004],[98408.0,0.136677],[98410.0,0.15623064],[98449.0,0.00684]]]
["bitfinex","BTCUSD",1736121563439,[[98401.0,0.44246486],[98399.0,0.182928],[98398.0,0.00684],[98397.0,1.50113488],[98395.0,0.182934]],[[98402.0,0.000171],[98408.0,0.136677]]]
["bitfinex","BTCUSD",1736121563440,[[98401.0,0.44246486],[98399.0,0.182928],[98398.0,0.00684],[98397.0,1.50113488],[98395.0,0.182934]],[[98402.0,0.000171],[98408.0,0.000171],[98414.0,0.091004],[98417.0,0.136506],[98421.0,0.0098478]]]
["bitfinex","BTCUSD",1736121563650,[[98401.0,0.59246486],[98400.0,0.1],[98399.0,0.182928],[98398.0,0.00684],[98397.0,1.60113488]],[[98402.0,0.000171],[98408.0,0.000171],[98414.0,0.091004],[98417.0,0.136506],[98421.0,0.0098478]]]
["bitfinex","BTCUSD",1736121564256,[[98401.0,0.71546486],[98399.0,0.182928],[98398.0,0.00684],[98397.0,1.60113488],[98392.0,0.17619095]],[[98402.0,0.000171],[98408.0,0.000171],[98414.0,0.091004],[98417.0,0.136506],[98421.0,0.0098478]]]
["bitfinex","BTCUSD",1736121564873,[[98401.0,0.71546486],[98399.0,0.182928],[98398.0,0.00684],[98397.0,1.60113488],[98392.0,0.26759349]],[[98402.0,0.000171],[98408.0,0.000171],[98421.0,0.0098478],[98425.0,0.091004],[98427.0,0.1366768]]]
["bitfinex","BTCUSD",1736121565092,[[98401.0,0.71746486],[98399.0,0.182928],[98398.0,0.00684],[98397.0,0.10113488],[98392.0,0.26759349]],[[98402.0,0.000171],[98408.0,0.000171],[98421.0,0.0098478],[98425.0,0.091004],[98427.0,0.1366768]]]
["bitfinex","BTCUSD",1736121565292,[[98401.0,0.72935777],[98399.0,0.182928],[98398.0,0.00684],[98397.0,0.10013488],[98392.0,0.26759349]],[[98402.0,0.000171],[98408.0,0.000171],[98421.0,0.0098478],[98425.0,0.091004],[98427.0,0.1366768]]]
["bitfinex","BTCUSD",1736121565557,[[98401.0,2.22735777],[98399.0,0.282928],[98398.0,0.00684],[98397.0,0.00013488],[98392.0,0.26759349]],[[98402.0,0.000171],[98408.0,0.000171],[98421.0,0.0098478],[98425.0,0.091004],[98427.0,0.1366768]]]
["bitfinex","BTCUSD",1736121565965,[[98401.0,2.22935777],[98399.0,0.187928],[98398.0,0.10684],[98397.0,0.00013488],[98392.0,0.26759349]],[[98402.0,0.000171],[98408.0,0.000171],[98421.0,0.0098478],[98425.0,0.091004],[98427.0,0.1366768]]]
["bitfinex","BTCUSD",1736121566118,[[98401.0,2.22935777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98392.0,0.26759349]],[[98402.0,0.000171],[98408.0,0.000171],[98421.0,0.0098478],[98425.0,0.091004],[98427.0,0.1366768]]]
["bitfinex","BTCUSD",1736121566324,[[98401.0,2.22735777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98392.0,0.26759349]],[[98402.0,0.000171],[98408.0,0.000171],[98421.0,0.0098478],[98425.0,0.091004],[98427.0,0.1366768]]]
["bitfinex","BTCUSD",1736121566531,[[98401.0,2.23835777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98394.0,0.09140254]],[[98402.0,0.001171],[98408.0,0.000171],[98421.0,0.0098478],[98427.0,0.0001708],[98431.0,0.091004]]]
["bitfinex","BTCUSD",1736121566736,[[98401.0,2.22935777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98394.0,0.09140254]],[[98402.0,0.001171],[98408.0,0.000171],[98421.0,0.0098478],[98427.0,0.0001708],[98431.0,0.091004]]]
["bitfinex","BTCUSD",1736121566938,[[98401.0,2.22935777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98394.0,0.09140254]],[[98402.0,0.001171],[98408.0,0.000171],[98427.0,0.0001708],[98431.0,0.091004],[98628.0,0.01589567]]]
["bitfinex","BTCUSD",1736121567143,[[98401.0,2.23835777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98394.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98431.0,0.1009691],[98628.0,0.01589567]]]
["bitfinex","BTCUSD",1736121567345,[[98401.0,2.22935777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98394.0,0.09140254]],[[98402.0,0.001171],[98408.0,0.000171],[98427.0,0.0001708],[98431.0,0.1009691],[98716.0,60.0]]]
["bitfinex","BTCUSD",1736121567567,[[98401.0,2.23835777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98394.0,0.09140254]],[[98402.0,0.001171],[98408.0,0.000171],[98427.0,0.0001708],[98431.0,0.1009691],[98715.0,60.0]]]
["bitfinex","BTCUSD",1736121567891,[[98401.0,2.23835777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98391.0,0.27434454]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98431.0,0.0099651],[98436.0,0.091004]]]
["bitfinex","BTCUSD",1736121568290,[[98401.0,2.23835777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98391.0,0.27434454]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.091004],[98547.0,0.4]]]
["bitfinex","BTCUSD",1736121568466,[[98401.0,2.23635777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98391.0,0.27434454]],[[98402.0,0.001171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.1009754],[98547.0,0.4]]]
["bitfinex","BTCUSD",1736121568667,[[98401.0,2.24135777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98391.0,0.27434454]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.1009754],[98547.0,0.4]]]
["bitfinex","BTCUSD",1736121568868,[[98401.0,2.24135777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98391.0,0.182942]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.0099714],[98438.0,0.10308019]]]
["bitfinex","BTCUSD",1736121569102,[[98401.0,2.23235777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98391.0,0.182942]],[[98402.0,0.001171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.1928314],[98438.0,0.10308019]]]
["bitfinex","BTCUSD",1736121569293,[[98401.0,2.22735777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98391.0,0.182942]],[[98402.0,0.000171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.1928314],[98438.0,0.10308019]]]
["bitfinex","BTCUSD",1736121569503,[[98401.0,2.24035777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98391.0,0.182942]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.1928314],[98438.0,0.10308019]]]
["bitfinex","BTCUSD",1736121569808,[[98401.0,2.23235777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98391.0,0.182942]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.1928314],[98438.0,0.10308019]]]
["bitfinex","BTCUSD",1736121570047,[[98401.0,2.24035777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98391.0,0.182942]],[[98402.0,0.003171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.1928314],[98438.0,0.01207619]]]
["bitfinex","BTCUSD",1736121571383,[[98401.0,2.24035777],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488],[98393.0,0.107]],[[98402.0,0.003171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.1928314],[98438.0,0.01207619]]]
["bitfinex","BTCUSD",1736121581043,[[98401.0,2.24035777],[98400.0,8.55e-05],[98399.0,0.182928],[98398.0,0.10684],[98397.0,0.00013488]],[[98402.0,0.003171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.1928314],[98438.0,0.01207619]]]
["bitfinex","BTCUSD",1736121585216,[[98401.0,0.28443377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98379.0,0.09140254]],[[98402.0,0.003171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.0099714],[98438.0,0.01207619]]]
["bitfinex","BTCUSD",1736121589461,[[98401.0,0.27643377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98379.0,0.09140254]],[[98402.0,0.001171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.0099714],[98438.0,0.01207619]]]
["bitfinex","BTCUSD",1736121589587,[[98401.0,0.28443377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98379.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.0099714],[98438.0,0.01207619]]]
["bitfinex","BTCUSD",1736121590050,[[98401.0,0.27943377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98379.0,0.09140254]],[[98402.0,0.001171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.0099714],[98438.0,0.01207619]]]
["bitfinex","BTCUSD",1736121590390,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98379.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.0099714],[98438.0,0.01207619]]]
["bitfinex","BTCUSD",1736121591209,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98379.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.0099714],[99541.0,0.00166667]]]
["bitfinex","BTCUSD",1736121591421,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98379.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.0099714],[98600.0,0.5]]]
["bitfinex","BTCUSD",1736121591586,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98382.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.0099714],[98445.0,0.091004]]]
["bitfinex","BTCUSD",1736121591800,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98382.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.0099714],[98439.0,0.09337814]]]
["bitfinex","BTCUSD",1736121594721,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98385.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98436.0,0.0099714],[98439.0,0.09337814]]]
["bitfinex","BTCUSD",1736121595127,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98385.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98435.0,0.0485],[98436.0,0.0099714]]]
["bitfinex","BTCUSD",1736121595757,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98386.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98435.0,0.0485],[98436.0,0.0099714]]]
["bitfinex","BTCUSD",1736121596966,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98384.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98429.0,0.0817],[98435.0,0.0485]]]
["bitfinex","BTCUSD",1736121597565,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98392.0,0.02018125],[98384.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98429.0,0.0915521],[98435.0,0.0485]]]
["bitfinex","BTCUSD",1736121597947,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98385.0,0.09140254],[98380.0,0.18285537]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98429.0,0.0915521],[98435.0,0.0485]]]
["bitfinex","BTCUSD",1736121598349,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98391.0,0.02037142],[98385.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98429.0,0.0915521],[98435.0,0.0485]]]
["bitfinex","BTCUSD",1736121599281,[[98401.0,0.28243377],[98400.0,8.55e-05],[98397.0,0.00013488],[98391.0,0.02037142],[98384.0,0.09140254]],[[98402.0,0.002171],[98408.0,0.000171],[98427.0,0.0001708],[98429.0,0.0915521],[98435.0,0.0485]]]