{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":160723,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1735948800548,[[98178.0,0.48456386],[98177.0,0.0472],[98176.0,8.55e-05],[98172.0,0.0803],[98169.0,0.01006112]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948801752,[[98178.0,0.47856386],[98177.0,0.0472],[98176.0,8.55e-05],[98172.0,0.0803],[98169.0,0.01006112]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948802212,[[98178.0,0.97856386],[98177.0,0.0472],[98176.0,8.55e-05],[98172.0,0.0803],[98169.0,0.01006112]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948802634,[[98178.0,0.98456386],[98177.0,0.0472],[98176.0,8.55e-05],[98172.0,0.0803],[98169.0,0.01006112]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948803032,[[98178.0,1.25249423],[98177.0,0.0472],[98176.0,0.1000855],[98172.0,0.0803],[98169.0,0.01006112]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948803332,[[98178.0,1.32979423],[98177.0,0.0472],[98176.0,0.1000855],[98169.0,0.01006112],[98155.0,0.47369676]],[[98179.0,3.189e-05],[98192.0,0.000171],[98200.0,0.075371],[98201.0,0.000171],[98209.0,0.0461]]]
["bitfinex","BTCUSD",1735948803709,[[98178.0,1.32979423],[98177.0,0.0472],[98176.0,0.1000855],[98169.0,0.16694494],[98160.0,0.07844191]],[[98179.0,3.189e-05],[98192.0,0.000171],[98200.0,0.075371],[98201.0,0.000171],[98209.0,0.0461]]]
["bitfinex","BTCUSD",1735948803932,[[98178.0,1.43179423],[98177.0,0.0472],[98176.0,8.55e-05],[98169.0,0.16694494],[98160.0,0.07844191]],[[98179.0,3.189e-05],[98192.0,0.000171],[98200.0,0.075371],[98201.0,0.000171],[98209.0,0.0461]]]
["bitfinex","BTCUSD",1735948804361,[[98178.0,1.42979423],[98177.0,0.0472],[98176.0,8.55e-05],[98169.0,0.16694494],[98160.0,0.07844191]],[[98179.0,3.189e-05],[98192.0,0.000171],[98200.0,0.075371],[98201.0,0.000171],[98209.0,0.0461]]]
["bitfinex","BTCUSD",1735948804799,[[98178.0,1.49045087],[98177.0,0.32190124],[98176.0,8.55e-05],[98169.0,0.5729744],[98160.0,0.07844191]],[[98179.0,3.189e-05],[98192.0,0.000171],[98200.0,0.075371],[98201.0,0.000171],[98209.0,0.0461]]]
["bitfinex","BTCUSD",1735948805248,[[98178.0,1.49945087],[98177.0,0.32190124],[98176.0,8.55e-05],[98169.0,0.5729744],[98160.0,0.07844191]],[[98179.0,3.189e-05],[98192.0,0.000171],[98200.0,0.075371],[98201.0,0.000171],[98209.0,0.0461]]]
["bitfinex","BTCUSD",1735948805485,[[98178.0,1.49045087],[98177.0,0.32190124],[98176.0,8.55e-05],[98169.0,0.5729744],[98160.0,0.07844191]],[[98179.0,3.189e-05],[98192.0,0.000171],[98200.0,0.075371],[98201.0,0.000171],[98209.0,0.0461]]]
["bitfinex","BTCUSD",1735948805716,[[98178.0,2.14901887],[98177.0,0.32190124],[98176.0,8.55e-05],[98169.0,0.5729744],[98160.0,0.07844191]],[[98179.0,3.189e-05],[98192.0,0.000171],[98200.0,0.000171],[98201.0,0.000171],[98208.0,0.0752]]]
["bitfinex","BTCUSD",1735948805938,[[98191.0,0.36793037],[98179.0,0.0454],[98178.0,1.3331245],[98176.0,8.55e-05],[98171.0,0.40602946]],[[98192.0,0.000171],[98200.0,0.000171],[98201.0,0.000171],[98213.0,0.000171],[98216.0,0.16668218]]]
["bitfinex","BTCUSD",1735948806152,[[98191.0,0.75840973],[98182.0,0.15688382],[98180.0,0.07844191],[98179.0,0.0454],[98178.0,0.93823418]],[[98192.0,0.000171],[98200.0,0.000171],[98201.0,0.000171],[98213.0,0.000171],[98216.0,0.16668218]]]
["bitfinex","BTCUSD",1735948806366,[[98191.0,0.75840973],[98180.0,0.07844191],[98179.0,0.0454],[98178.0,0.93823418]],[[98192.0,0.000171],[98200.0,0.000171],[98201.0,0.000171],[98213.0,0.000171],[98216.0,0.16668218]]]
["bitfinex","BTCUSD",1735948806367,[[98191.0,0.68110973],[98183.0,0.0773],[98179.0,0.0454],[98178.0,0.43823418],[98135.0,0.50025904]],[[98192.0,0.000171],[98200.0,0.000171],[98201.0,0.000171],[98204.0,0.0752],[98213.0,0.000171]]]
["bitfinex","BTCUSD",1735948806585,[[98191.0,0.68110973],[98183.0,0.0773],[98182.0,0.07844191],[98180.0,0.07844191],[98179.0,0.0454]],[[98192.0,0.000171],[98200.0,0.000171],[98201.0,0.000171],[98204.0,0.0752],[98209.0,0.0461]]]
["bitfinex","BTCUSD",1735948807054,[[98199.0,0.2],[98191.0,0.94216761],[98187.0,0.27490596],[98182.0,0.07844191],[98181.0,0.5456]],[[98200.0,0.000171],[98201.0,0.000171],[98216.0,0.0752],[98218.0,0.000171],[98223.0,0.000171]]]
["bitfinex","BTCUSD",1735948807290,[[98209.0,0.41333037],[98200.0,0.32354567],[98199.0,0.90583332],[98193.0,0.5456],[98192.0,0.00101805]],[[98210.0,0.03651714],[98218.0,0.000171],[98223.0,0.000171],[98224.0,0.09148218],[98229.0,0.25816437]]]
["bitfinex","BTCUSD",1735948807506,[[98209.0,0.51731669],[98200.0,0.24624567],[98193.0,0.5456],[98191.0,0.85255092],[98156.0,0.3565062]],[[98210.0,0.03651714],[98218.0,0.000171],[98223.0,0.000171],[98224.0,0.09148218],[98229.0,0.18296437]]]
["bitfinex","BTCUSD",1735948807751,[[98209.0,0.59461669],[98200.0,0.24624567],[98193.0,0.5456],[98191.0,0.85255092],[98178.0,0.41132914]],[[98210.0,0.03651714],[98218.0,0.000171],[98223.0,0.000171],[98224.0,0.09148218],[98229.0,0.18296437]]]
["bitfinex","BTCUSD",1735948807975,[[98209.0,0.83458636],[98200.0,0.24624567],[98193.0,0.5456],[98191.0,0.85255092],[98178.0,0.41132914]],[[98210.0,0.01615214],[98218.0,0.000171],[98223.0,0.000171],[98224.0,0.09148218],[98229.0,0.18296437]]]
["bitfinex","BTCUSD",1735948808197,[[98217.0,0.2],[98213.0,0.0773],[98209.0,1.05728636],[98200.0,0.24624567],[98199.0,0.02026789]],[[98218.0,1.4e-07],[98223.0,0.000171],[98224.0,0.09148218],[98229.0,0.18296437],[98246.0,0.0752]]]
["bitfinex","BTCUSD",1735948808448,[[98223.0,0.36793037],[98218.0,0.505908],[98217.0,0.27740419],[98213.0,0.0773],[98209.0,0.6148625]],[[98224.0,0.07086132],[98229.0,0.18296437],[98246.0,0.0752],[98259.0,0.0461],[98271.0,0.01030583]]]
["bitfinex","BTCUSD",1735948808663,[[98230.0,0.3],[98223.0,0.18621304],[98219.0,0.747459],[98217.0,0.1724],[98209.0,0.59098125]],[[98246.0,0.0752],[98259.0,0.0461]]]
["bitfinex","BTCUSD",1735948808664,[[98230.0,0.3],[98223.0,0.18621304],[98219.0,0.747459],[98217.0,0.1724],[98209.0,0.59098125]],[[98231.0,0.000171],[98241.0,0.07086132],[98244.0,0.13722715],[98246.0,0.18296437],[98249.0,0.22871192]]]
["bitfinex","BTCUSD",1735948808876,[[98230.0,0.30398632],[98228.0,0.1],[98223.0,0.08222672],[98220.0,0.0773],[98219.0,0.0454]],[[98231.0,0.00029755],[98241.0,0.07086132],[98244.0,0.13722715],[98246.0,0.18296437],[98247.0,0.0752]]]
["bitfinex","BTCUSD",1735948809107,[[98230.0,0.30398632],[98223.0,0.08222672],[98220.0,0.0773],[98219.0,0.0454]],[[98231.0,0.00029755],[98241.0,0.07086132],[98244.0,0.13722715],[98246.0,0.18296437],[98247.0,0.0752]]]
["bitfinex","BTCUSD",1735948809108,[[98230.0,0.44077936],[98223.0,0.08222672],[98221.0,0.07844191],[98220.0,0.15574191],[98219.0,0.0454]],[[98231.0,0.00029755],[98241.0,0.07086132],[98244.0,0.13722715],[98246.0,0.18296437],[98247.0,0.0752]]]
["bitfinex","BTCUSD",1735948809346,[[98230.0,0.70542236],[98224.0,0.5456],[98223.0,0.08222672],[98221.0,0.07844191],[98220.0,0.23418382]],[[98231.0,5.5e-07],[98241.0,0.07086132],[98244.0,0.13722715],[98246.0,0.18296437],[98275.0,0.0461]]]
["bitfinex","BTCUSD",1735948809572,[[98240.0,0.36793037],[98231.0,1.033726],[98230.0,0.21807936],[98225.0,0.5456],[98223.0,0.01429635]],[[98241.0,0.07086132],[98244.0,0.13722715],[98246.0,0.18296437],[98267.0,0.38395238],[98275.0,0.0461]]]
["bitfinex","BTCUSD",1735948809809,[[98240.0,0.54431669],[98237.0,0.1],[98230.0,0.11409304],[98225.0,0.5456],[98223.0,0.01429635]],[[98241.0,0.07135805],[98244.0,0.13722715],[98246.0,0.18296437],[98267.0,0.38395238],[98275.0,0.0461]]]
["bitfinex","BTCUSD",1735948810036,[[98240.0,0.65523663],[98231.0,0.07844191],[98230.0,0.38541303],[98225.0,0.5456],[98223.0,0.28920231]],[[98241.0,0.07135805],[98267.0,0.38395238],[98275.0,0.0461]]]
["bitfinex","BTCUSD",1735948810037,[[98240.0,0.65523663],[98231.0,0.07844191],[98230.0,0.38541303],[98225.0,0.5456],[98223.0,0.28920231]],[[98241.0,0.00049673],[98267.0,0.0752],[98275.0,0.0461],[98284.0,0.13722715],[98287.0,0.18296437]]]
["bitfinex","BTCUSD",1735948810297,[[98240.0,0.65523663],[98231.0,0.15688382],[98230.0,0.38841303],[98225.0,0.5456],[98223.0,0.28920231]],[[98241.0,0.00049673],[98267.0,0.0752],[98275.0,0.0461],[98284.0,0.13722715],[98287.0,0.18296437]]]
["bitfinex","BTCUSD",1735948810530,[[98240.0,1.15523663],[98231.0,0.15688382],[98230.0,0.38841303],[98225.0,0.5456],[98223.0,0.28920231]],[[98241.0,0.00049673],[98267.0,0.0752],[98275.0,0.0461],[98284.0,0.13722715],[98287.0,0.18296437]]]
["bitfinex","BTCUSD",1735948811221,[[98240.0,1.49459451],[98239.0,0.22806674],[98231.0,0.15688382],[98230.0,0.05005515],[98229.0,0.27490596]],[[98241.0,0.00049673],[98267.0,0.0752],[98275.0,0.0461],[98300.0,0.27386461],[98311.0,0.13722715]]]
["bitfinex","BTCUSD",1735948811470,[[98240.0,1.49459451],[98239.0,0.22806674],[98231.0,0.15688382],[98230.0,0.04705515],[98229.0,0.27490596]],[[98241.0,0.00049673],[98267.0,0.0752],[98275.0,0.0461],[98290.0,0.07844191],[98300.0,0.07844191]]]
["bitfinex","BTCUSD",1735948811718,[[98240.0,2.41261551],[98239.0,0.22806674],[98231.0,0.23532573],[98230.0,0.03679304],[98229.0,0.27490596]],[[98241.0,7.3e-07],[98281.0,0.07534291],[98293.0,0.0461],[98325.0,0.1],[98328.0,0.1]]]
["bitfinex","BTCUSD",1735948811958,[[98262.0,0.26793037],[98260.0,0.1],[98240.0,1.28830582],[98239.0,0.22806674],[98233.0,0.5456]],[[98281.0,0.07534291],[98293.0,0.0461],[98310.0,0.07844191],[98312.0,0.00995711],[98317.0,0.32871192]]]
["bitfinex","BTCUSD",1735948812189,[[98262.0,0.50870973],[98253.0,0.15688382],[98240.0,0.6753195],[98239.0,0.22806674],[98233.0,0.5456]],[[98263.0,0.00031973],[98281.0,0.07534291],[98293.0,0.0461],[98317.0,0.22871192],[98327.0,0.47386461]]]
["bitfinex","BTCUSD",1735948812407,[[98262.0,0.50870973],[98240.0,0.6843195],[98233.0,0.82050596],[98223.0,0.40602946],[98203.0,0.30935298]],[[98263.0,0.00031973],[98281.0,0.07534291],[98293.0,0.0461],[98310.0,0.07844191],[98324.0,0.23722715]]]
["bitfinex","BTCUSD",1735948812644,[[98262.0,0.20870973],[98260.0,0.1],[98246.0,0.1],[98240.0,0.5516195],[98233.0,0.27490596]],[[98263.0,0.07551973],[98266.0,0.0461],[98281.0,0.00014291],[98303.0,0.1],[98314.0,0.01036581]]]
["bitfinex","BTCUSD",1735948812909,[[98262.0,0.30870973],[98260.0,0.1],[98257.0,0.1],[98250.0,0.07844191],[98241.0,0.0773]],[[98263.0,0.00031973],[98281.0,0.00014291],[98285.0,0.0752],[98294.0,0.0461],[98311.0,0.004072]]]
["bitfinex","BTCUSD",1735948813119,[[98262.0,0.40870973],[98260.0,0.1],[98251.0,0.0454],[98250.0,0.07844191],[98241.0,0.0773]],[[98263.0,0.00031973],[98281.0,0.00014291],[98285.0,0.0752],[98294.0,0.0461],[98311.0,0.004072]]]
["bitfinex","BTCUSD",1735948813350,[[98262.0,0.58110973],[98260.0,0.1],[98253.0,0.07844191],[98251.0,0.0454],[98250.0,0.07844191]],[[98263.0,0.00031973],[98281.0,0.00014291],[98285.0,0.0752],[98294.0,0.0461],[98326.0,0.13722715]]]
["bitfinex","BTCUSD",1735948813577,[[98262.0,0.58110973],[98260.0,0.1],[98253.0,0.07844191],[98251.0,0.0454],[98250.0,0.07844191]],[[98263.0,0.00031973],[98281.0,0.00014291],[98285.0,0.0752],[98294.0,0.0461],[98310.0,0.07844191]]]
["bitfinex","BTCUSD",1735948814025,[[98262.0,0.58310973],[98260.0,0.1],[98253.0,0.07844191],[98251.0,0.0454],[98250.0,0.07844191]],[[98263.0,0.00031973],[98281.0,0.00014291],[98285.0,0.0752],[98294.0,0.0461],[98310.0,0.07844191]]]
["bitfinex","BTCUSD",1735948814248,[[98262.0,1.08310973],[98260.0,0.1],[98258.0,0.01003743],[98253.0,0.07844191],[98251.0,0.0454]],[[98263.0,0.00031973],[98281.0,0.00014291],[98285.0,0.0752],[98294.0,0.0461],[98315.0,0.01034954]]]
["bitfinex","BTCUSD",1735948814481,[[98262.0,1.40614873],[98260.0,0.1],[98258.0,0.01003743],[98253.0,0.07844191],[98251.0,0.0454]],[[98263.0,0.00031973],[98281.0,0.00014291],[98285.0,0.0752],[98294.0,0.0461],[98320.0,0.07844191]]]
["bitfinex","BTCUSD",1735948814735,[[98262.0,1.49244873],[98260.0,0.1],[98258.0,0.01003743],[98253.0,0.07844191],[98251.0,0.0454]],[[98263.0,0.00031973],[98281.0,0.00014291],[98297.0,0.0752],[98307.0,0.0461],[98523.0,0.05]]]
["bitfinex","BTCUSD",1735948814956,[[98262.0,1.48344873],[98260.0,0.1],[98258.0,0.01003743],[98257.0,0.09104433],[98254.0,0.1365665]],[[98263.0,0.00031973],[98281.0,0.00014291],[98297.0,0.0752],[98307.0,0.0461],[98320.0,0.07844191]]]
["bitfinex","BTCUSD",1735948815185,[[98262.0,1.49928873],[98260.0,0.1],[98258.0,0.01003743],[98257.0,0.09104433],[98254.0,0.1365665]],[[98263.0,0.00031973],[98281.0,0.00014291],[98297.0,0.0752],[98307.0,0.0461],[98320.0,0.08528191]]]
["bitfinex","BTCUSD",1735948815622,[[98262.0,1.49028873],[98260.0,0.1],[98258.0,0.01003743],[98257.0,0.09104433],[98254.0,0.1365665]],[[98263.0,0.00031973],[98281.0,0.00014291],[98297.0,0.0752],[98307.0,0.0461],[98317.0,0.00716]]]
["bitfinex","BTCUSD",1735948815909,[[98262.0,1.09010973],[98259.0,0.1],[98258.0,0.01003743],[98257.0,0.09104433],[98254.0,0.1365665]],[[98263.0,0.00031973],[98269.0,0.0752],[98277.0,0.046271],[98281.0,0.00014291],[98300.0,0.07844191]]]
["bitfinex","BTCUSD",1735948816165,[[98262.0,1.19010973],[98258.0,0.01003743],[98257.0,0.09104433],[98254.0,0.1365665],[98253.0,0.15688382]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98282.0,0.0752],[98292.0,0.0461]]]
["bitfinex","BTCUSD",1735948816389,[[98262.0,1.19010973],[98258.0,0.01003743],[98257.0,0.09104433],[98254.0,0.1819665],[98253.0,0.11931446]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98282.0,0.0752],[98292.0,0.0461]]]
["bitfinex","BTCUSD",1735948816654,[[98262.0,1.19010973],[98258.0,0.01003743],[98257.0,0.09820433],[98254.0,0.1819665],[98253.0,0.11931446]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98282.0,0.0752],[98292.0,0.0461]]]
["bitfinex","BTCUSD",1735948816842,[[98262.0,1.19210973],[98258.0,0.01003743],[98257.0,0.09820433],[98254.0,0.1819665],[98253.0,0.11931446]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98286.0,0.0818],[98292.0,0.0461]]]
["bitfinex","BTCUSD",1735948817228,[[98262.0,1.99823673],[98258.0,0.01003743],[98257.0,0.00716],[98254.0,0.0454],[98253.0,0.11931446]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98286.0,0.0818],[98292.0,0.0461]]]
["bitfinex","BTCUSD",1735948817418,[[98262.0,1.54623673],[98258.0,0.01003743],[98257.0,0.00716],[98254.0,0.0454],[98253.0,0.11931446]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98286.0,0.0818],[98292.0,0.0461]]]
["bitfinex","BTCUSD",1735948817607,[[98262.0,1.53723673],[98258.0,0.01003743],[98257.0,0.00716],[98254.0,0.0454],[98253.0,0.11931446]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98286.0,0.0818],[98292.0,0.0461]]]
["bitfinex","BTCUSD",1735948817926,[[98262.0,1.54122932],[98258.0,0.01003743],[98257.0,0.00716],[98254.0,0.0454],[98253.0,0.11931446]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98286.0,0.0818],[98292.0,0.0461]]]
["bitfinex","BTCUSD",1735948818155,[[98262.0,1.55022932],[98258.0,0.01003743],[98257.0,0.00716],[98254.0,0.0454],[98253.0,0.11931446]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98286.0,0.0818],[98292.0,0.0461]]]
["bitfinex","BTCUSD",1735948818391,[[98262.0,1.56160294],[98258.0,0.01003743],[98257.0,0.00716],[98254.0,0.0454],[98253.0,0.11931446]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98286.0,0.0818],[98292.0,0.0461]]]
["bitfinex","BTCUSD",1735948818626,[[98262.0,1.57060294],[98258.0,0.01003743],[98257.0,0.00716],[98254.0,0.0454],[98253.0,0.11931446]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98286.0,0.0818],[98292.0,0.0461]]]
["bitfinex","BTCUSD",1735948818811,[[98262.0,1.56160294],[98258.0,0.01003743],[98257.0,0.00716],[98254.0,0.0454],[98253.0,0.11931446]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948819032,[[98262.0,1.56460294],[98258.0,0.01003743],[98257.0,0.00716],[98254.0,0.0454],[98253.0,0.11931446]],[[98263.0,0.00031973],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948819295,[[98262.0,1.57360294],[98258.0,0.01003743],[98257.0,0.00716],[98254.0,0.0454],[98253.0,0.11931446]],[[98263.0,7.3e-07],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948819517,[[98262.0,1.21447594],[98258.0,0.01003743],[98257.0,0.00716],[98254.0,0.0454],[98253.0,0.11931446]],[[98263.0,7.3e-07],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948819736,[[98262.0,1.20747594],[98258.0,0.01003743],[98257.0,0.00716],[98254.0,0.0454],[98253.0,0.11931446]],[[98263.0,7.3e-07],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948819976,[[98275.0,0.36793037],[98266.0,0.11931446],[98263.0,1.065253],[98262.0,0.83954557],[98258.0,0.01003743]],[[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461],[98338.0,0.1]]]
["bitfinex","BTCUSD",1735948820200,[[98275.0,0.47191669],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.73355925],[98258.0,0.01003743]],[[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461],[98330.0,0.11948546]]]
["bitfinex","BTCUSD",1735948820424,[[98275.0,0.47587263],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.22956666],[98258.0,0.01003743]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948820665,[[98275.0,0.47587263],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.23256666],[98258.0,0.01003743]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948821120,[[98275.0,0.47587263],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.24156666],[98258.0,0.01003743]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948821345,[[98275.0,0.47587263],[98263.0,0.03696498],[98262.0,0.24156666],[98258.0,0.01003743],[98257.0,0.09820433]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948821557,[[98275.0,0.47587263],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.23256666],[98257.0,0.09104433]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948821827,[[98275.0,0.47587263],[98268.0,0.00716],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.23256666]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948822040,[[98275.0,0.48287263],[98266.0,0.12647446],[98263.0,0.03696498],[98262.0,0.23256666],[98184.0,0.07828301]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948822258,[[98275.0,0.48626042],[98266.0,0.12647446],[98263.0,0.03696498],[98262.0,0.22956666],[98184.0,0.07828301]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948822499,[[98275.0,1.02305346],[98267.0,0.00716],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.22956666]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948822720,[[98275.0,1.03205346],[98267.0,0.00716],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.22956666]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948822952,[[98275.0,1.02305346],[98267.0,0.00716],[98263.0,0.03696498],[98262.0,0.22956666],[98250.0,0.23862892]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948823178,[[98275.0,1.02305346],[98267.0,0.00716],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.22956666]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948823421,[[98275.0,1.02605346],[98267.0,0.00716],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.22956666]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948824129,[[98275.0,1.02605346],[98268.0,0.00716],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.22956666]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948824390,[[98275.0,1.03505346],[98268.0,0.00716],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.22956666]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948826036,[[98275.0,1.02605346],[98268.0,0.00716],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.22956666]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948826270,[[98275.0,1.02305346],[98268.0,0.00716],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.22956666]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948826489,[[98275.0,1.02708722],[98268.0,0.00716],[98266.0,0.11931446],[98263.0,0.03696498],[98262.0,0.22956666]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948826898,[[98275.0,1.02408722],[98268.0,0.00716],[98267.0,0.5456],[98266.0,0.11931446],[98263.0,0.03696498]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98297.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948827120,[[98275.0,0.92408722],[98266.0,0.11931446],[98265.0,0.1],[98263.0,0.03696498],[98249.0,0.5456]],[[98276.0,0.08202062],[98277.0,0.000171],[98281.0,0.00014291],[98305.0,0.0461],[98322.0,0.1]]]
["bitfinex","BTCUSD",1735948827326,[[98275.0,0.92708722],[98266.0,0.11931446],[98265.0,0.1],[98263.0,0.03696498],[98249.0,0.5456]],[[98276.0,0.08202062],[98277.0,0.000171],[98281.0,0.00014291],[98305.0,0.0461],[98308.0,0.00716]]]
["bitfinex","BTCUSD",1735948827517,[[98275.0,0.92708722],[98274.0,0.1],[98266.0,0.11931446],[98263.0,0.03696498],[98255.0,0.0781]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98285.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948827949,[[98275.0,0.93608722],[98266.0,0.11931446],[98265.0,0.1],[98263.0,0.03696498],[98255.0,0.0781]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98285.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948828187,[[98275.0,0.82708722],[98266.0,0.11931446],[98265.0,0.1],[98263.0,0.03696498],[98246.0,0.0781]],[[98276.0,0.00022062],[98277.0,0.000171],[98281.0,0.00014291],[98285.0,0.0818],[98305.0,0.0461]]]
["bitfinex","BTCUSD",1735948828415,[[98275.0,0.81669943],[98266.0,0.11931446],[98265.0,0.1],[98263.0,0.03696498],[98262.0,0.20919304]],[[98276.0,0.00022062],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98285.0,0.0818]]]
["bitfinex","BTCUSD",1735948828657,[[98275.0,0.67990639],[98266.0,0.1],[98263.0,0.03696498],[98262.0,0.20919304],[98250.0,0.11931446]],[[98276.0,0.00022062],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291]]]
["bitfinex","BTCUSD",1735948828658,[[98275.0,0.67990639],[98266.0,0.1],[98263.0,0.03696498],[98262.0,0.20919304],[98250.0,0.11931446]],[[98276.0,0.08202062],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98289.0,0.00716]]]
["bitfinex","BTCUSD",1735948828876,[[98275.0,0.67690639],[98266.0,0.1],[98263.0,0.03696498],[98262.0,0.20919304],[98251.0,0.02068879]],[[98276.0,0.08202062],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98289.0,0.00716]]]
["bitfinex","BTCUSD",1735948829120,[[98275.0,0.68790639],[98266.0,0.1],[98263.0,0.03696498],[98262.0,0.20919304],[98251.0,0.02068879]],[[98276.0,0.08120364],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98289.0,0.00716]]]
["bitfinex","BTCUSD",1735948829333,[[98275.0,0.73561937],[98266.0,0.1],[98263.0,0.03696498],[98262.0,0.1724],[98251.0,0.02068879]],[[98276.0,0.08120364],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98289.0,0.00716]]]
["bitfinex","BTCUSD",1735948829769,[[98275.0,0.73361937],[98266.0,0.1],[98263.0,0.03696498],[98262.0,0.1724],[98252.0,0.0103491]],[[98276.0,0.08120364],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98289.0,0.00716]]]
["bitfinex","BTCUSD",1735948830259,[[98275.0,0.72461937],[98266.0,0.1],[98263.0,0.13696498],[98262.0,0.1724],[98252.0,0.0103491]],[[98276.0,0.08120364],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98289.0,0.00716]]]
["bitfinex","BTCUSD",1735948830504,[[98275.0,0.72461937],[98274.0,0.20351],[98266.0,0.1],[98263.0,0.13696498],[98262.0,0.1724]],[[98276.0,0.08120364],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98289.0,0.210641]]]
["bitfinex","BTCUSD",1735948830699,[[98275.0,0.73361937],[98274.0,0.20351],[98266.0,0.1],[98263.0,0.03696498],[98262.0,0.1724]],[[98276.0,0.08120364],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98289.0,0.210641]]]
["bitfinex","BTCUSD",1735948830923,[[98275.0,0.73361937],[98274.0,0.20351],[98270.0,0.20352],[98266.0,0.1],[98263.0,0.03696498]],[[98276.0,0.08120364],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98285.0,0.203491]]]
["bitfinex","BTCUSD",1735948831137,[[98275.0,0.72461937],[98274.0,0.20351],[98270.0,0.20352],[98266.0,0.1],[98263.0,0.03696498]],[[98276.0,0.08120364],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98285.0,0.203491]]]
["bitfinex","BTCUSD",1735948831402,[[98275.0,0.72661937],[98274.0,0.20351],[98270.0,0.20352],[98266.0,0.1],[98263.0,0.13696498]],[[98276.0,0.08120364],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98367.0,0.09061358]]]
["bitfinex","BTCUSD",1735948831607,[[98275.0,0.72661937],[98274.0,0.20351],[98270.0,0.20352],[98266.0,0.303527],[98263.0,0.13696498]],[[98276.0,0.08120364],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98298.0,0.203463]]]
["bitfinex","BTCUSD",1735948831847,[[98275.0,0.72661937],[98274.0,0.20351],[98270.0,0.20352],[98266.0,0.303527],[98263.0,0.13696498]],[[98276.0,0.08120364],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98289.0,0.203481]]]
["bitfinex","BTCUSD",1735948832058,[[98275.0,0.72461937],[98274.0,0.20351],[98270.0,0.20352],[98266.0,0.303527],[98263.0,0.13696498]],[[98276.0,0.08120364],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98286.0,0.00716]]]
["bitfinex","BTCUSD",1735948832499,[[98275.0,0.72461937],[98274.0,0.20351],[98270.0,0.20352],[98266.0,0.303527],[98263.0,0.03696498]],[[98276.0,0.08137444],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98286.0,0.00716]]]
["bitfinex","BTCUSD",1735948832750,[[98275.0,0.72461937],[98270.0,0.20352],[98266.0,0.303527],[98263.0,0.03696498],[98261.0,0.203539]],[[98276.0,0.08137444],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98285.0,0.203491]]]
["bitfinex","BTCUSD",1735948832968,[[98275.0,0.72461937],[98270.0,0.40704],[98266.0,0.303527],[98263.0,0.03696498],[96677.0,0.0148026]],[[98276.0,0.08137444],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98285.0,0.203491]]]
["bitfinex","BTCUSD",1735948833184,[[98275.0,0.72461937],[98270.0,0.40704],[98266.0,0.303527],[98263.0,0.03696498],[98196.0,0.40602946]],[[98276.0,0.08137444],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98285.0,0.203491]]]
["bitfinex","BTCUSD",1735948833591,[[98275.0,0.72561937],[98270.0,0.40704],[98266.0,0.303527],[98263.0,0.03696498],[98196.0,0.40602946]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98285.0,0.203491]]]
["bitfinex","BTCUSD",1735948833813,[[98275.0,0.72461937],[98274.0,0.203511],[98270.0,0.20352],[98266.0,0.303527],[98263.0,0.03696498]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98285.0,0.203491]]]
["bitfinex","BTCUSD",1735948834037,[[98275.0,0.72561937],[98274.0,0.203511],[98270.0,0.20352],[98266.0,0.303527],[98263.0,0.03696498]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98281.0,0.00014291],[98285.0,0.203491]]]
["bitfinex","BTCUSD",1735948834502,[[98275.0,0.72461937],[98274.0,0.203511],[98270.0,0.20352],[98266.0,0.303527],[98263.0,0.03696498]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98285.0,0.203491],[98416.0,0.00014291]]]
["bitfinex","BTCUSD",1735948834705,[[98275.0,0.72561937],[98274.0,0.203511],[98270.0,0.20352],[98266.0,0.303527],[98263.0,0.03696498]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98285.0,0.203491],[98416.0,0.00014291]]]
["bitfinex","BTCUSD",1735948834920,[[98275.0,0.72561937],[98274.0,0.203511],[98270.0,0.20352],[98266.0,0.303527],[98263.0,0.03696498]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98285.0,0.203491],[98367.0,0.09061358]]]
["bitfinex","BTCUSD",1735948835127,[[98275.0,0.72561937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.03696498],[98260.0,0.203539]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98285.0,0.203491],[98292.0,0.203475]]]
["bitfinex","BTCUSD",1735948836313,[[98275.0,0.72561937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.03696498],[98250.0,0.1]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98285.0,0.203491],[98364.0,0.09061358]]]
["bitfinex","BTCUSD",1735948836642,[[98275.0,0.42812937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.03696498],[98250.0,0.1]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98285.0,0.203491],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948836896,[[98275.0,0.42912937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.03696498],[98259.0,0.1]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98291.0,0.203478],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948837116,[[98275.0,0.42812937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.03696498],[98242.0,0.203577]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98291.0,0.203478],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948837320,[[98275.0,0.42812937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.13696498],[98242.0,0.203577]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98291.0,0.203478],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948837451,[[98275.0,0.42912937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.13696498],[98242.0,0.203577]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98291.0,0.203478],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948837892,[[98275.0,0.42912937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.13696498],[98250.0,0.21931446]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98291.0,0.203478],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948838100,[[98275.0,0.42812937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.13696498],[98250.0,0.21931446]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98291.0,0.203478],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948838528,[[98275.0,0.42912937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.13696498],[98250.0,0.21931446]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98291.0,0.203478],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948838735,[[98275.0,0.42912937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.03696498],[98262.0,0.2724]],[[98276.0,0.08037604],[98277.0,0.000171],[98280.0,0.0461],[98292.0,0.00716],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948838951,[[98275.0,0.42912937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.03696498],[98262.0,0.2724]],[[98276.0,0.08037604],[98277.0,0.000171],[98291.0,0.0455],[98294.0,0.00716],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948839811,[[98275.0,0.42812937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.03696498],[98262.0,0.2724]],[[98276.0,0.08037604],[98277.0,0.000171],[98291.0,0.0455],[98294.0,0.00716],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948840022,[[98275.0,0.42912937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.03696498],[98262.0,0.2724]],[[98276.0,0.08037604],[98277.0,0.000171],[98291.0,0.0455],[98294.0,0.00716],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948840478,[[98275.0,0.42812937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.03696498],[98262.0,0.2724]],[[98276.0,0.08037604],[98277.0,0.000171],[98291.0,0.0455],[98294.0,0.00716],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948840743,[[98275.0,0.42912937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.03696498],[98262.0,0.2724]],[[98276.0,0.08037604],[98277.0,0.000171],[98291.0,0.0455],[98294.0,0.00716],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948841194,[[98275.0,0.42912937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.04702134],[98262.0,0.2724]],[[98276.0,0.08037604],[98277.0,0.000171],[98291.0,0.0455],[98294.0,0.00716],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948841597,[[98275.0,0.42812937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.04702134],[98262.0,0.2724]],[[98276.0,0.08037604],[98277.0,0.000171],[98291.0,0.0455],[98294.0,0.00716],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948842155,[[98275.0,0.42812937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.04702134],[98262.0,0.2724]],[[98276.0,0.08037604],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.203476],[98294.0,0.00716]]]
["bitfinex","BTCUSD",1735948843035,[[98275.0,0.43212937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.04702134],[98262.0,0.2724]],[[98276.0,0.08037604],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.203476],[98294.0,0.00716]]]
["bitfinex","BTCUSD",1735948843295,[[98275.0,0.42812937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.04702134],[98262.0,0.2724]],[[98276.0,0.077822],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.203476],[98533.0,0.4]]]
["bitfinex","BTCUSD",1735948843506,[[98275.0,0.43212937],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.0671031],[98262.0,0.2724]],[[98276.0,0.077822],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.210636],[98321.0,0.12001049]]]
["bitfinex","BTCUSD",1735948843820,[[98275.0,0.43221477],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.0671031],[98262.0,0.2724]],[[98276.0,0.077822],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.210636],[98321.0,0.12001049]]]
["bitfinex","BTCUSD",1735948845113,[[98275.0,0.43221477],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.0671031],[98262.0,0.2724]],[[98276.0,0.077822],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.210636],[98320.0,0.11931446]]]
["bitfinex","BTCUSD",1735948845535,[[98275.0,0.43221477],[98270.0,0.30352],[98266.0,0.203527],[98263.0,0.0671031],[98262.0,0.2724]],[[98276.0,0.077822],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.210636],[98310.0,0.01038557]]]
["bitfinex","BTCUSD",1735948846750,[[98275.0,0.43221477],[98270.0,0.30352],[98266.0,0.203527],[98265.0,0.15],[98263.0,0.0671031]],[[98276.0,0.077822],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.210636],[98310.0,0.01038557]]]
["bitfinex","BTCUSD",1735948846938,[[98275.0,0.43221477],[98270.0,0.30352],[98266.0,0.203527],[98265.0,0.15],[98263.0,0.0671031]],[[98276.0,0.077822],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.203476],[98293.0,0.00708]]]
["bitfinex","BTCUSD",1735948848598,[[98275.0,0.43221477],[98270.0,0.30352],[98266.0,0.203527],[98265.0,0.15],[98263.0,0.0671031]],[[98276.0,0.07682362],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.203476],[98293.0,0.00708]]]
["bitfinex","BTCUSD",1735948852048,[[98275.0,0.43221477],[98270.0,0.30352],[98266.0,0.203527],[98265.0,0.15],[98263.0,0.15814743]],[[98276.0,0.07682362],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.203476],[98293.0,0.00708]]]
["bitfinex","BTCUSD",1735948853411,[[98275.0,0.43221477],[98270.0,0.30352],[98269.0,0.09104433],[98267.0,0.1365665],[98266.0,0.203527]],[[98276.0,0.07682362],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.203476],[98293.0,0.00708]]]
["bitfinex","BTCUSD",1735948854807,[[98275.0,0.43221477],[98273.0,0.09104433],[98271.0,0.1365665],[98270.0,0.30352],[98268.0,0.18208866]],[[98276.0,0.07682362],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.203476],[98293.0,0.00708]]]
["bitfinex","BTCUSD",1735948856220,[[98275.0,0.43221477],[98273.0,0.09104433],[98271.0,0.1365665],[98270.0,0.30352],[98268.0,0.18208866]],[[98276.0,0.07682362],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.203476],[98310.0,0.01038557]]]
["bitfinex","BTCUSD",1735948856448,[[98275.0,0.76947061],[98273.0,0.18208866],[98271.0,0.22761083],[98270.0,0.30352],[98266.0,0.203527]],[[98276.0,0.07682362],[98277.0,0.000171],[98290.0,0.00708],[98291.0,0.0455],[98292.0,0.203476]]]
["bitfinex","BTCUSD",1735948857247,[[98275.0,0.76947061],[98273.0,0.18208866],[98271.0,0.22761083],[98270.0,0.30352],[98266.0,0.203527]],[[98276.0,0.07682362],[98277.0,0.000171],[98291.0,0.0455],[98292.0,0.203476],[98532.0,0.4]]]
["bitfinex","BTCUSD",1735948857475,[[98275.0,0.76947061],[98273.0,0.18208866],[98271.0,0.22761083],[98270.0,0.30352],[98266.0,0.203527]],[[98276.0,0.07682362],[98277.0,0.000171],[98288.0,0.203485],[98290.0,0.00708],[98291.0,0.0455]]]
["bitfinex","BTCUSD",1735948858966,[[98275.0,0.76947061],[98270.0,0.30352],[98266.0,0.203527]],[[98276.0,0.07682362],[98277.0,0.000171],[98288.0,0.203485],[98290.0,0.00708],[98291.0,0.0455]]]
["bitfinex","BTCUSD",1735948858967,[[98275.0,0.56929103],[98272.0,0.18208866],[98270.0,0.53113083],[98266.0,0.203527],[98262.0,0.19263365]],[[98276.0,0.07682362],[98277.0,0.000171],[98288.0,0.203485],[98290.0,0.00708],[98291.0,0.0455]]]
["bitfinex","BTCUSD",1735948859435,[[98275.0,0.36578103],[98272.0,0.18208866],[98270.0,0.53113083],[98266.0,0.203527],[98263.0,0.03696498]],[[98276.0,0.07682362],[98277.0,0.000171],[98283.0,0.203494],[98288.0,0.203485],[98290.0,0.00708]]]
["bitfinex","BTCUSD",1735948859668,[[98275.0,0.36578103],[98272.0,0.18208866],[98270.0,0.53113083],[98266.0,0.203527],[98263.0,0.03696498]],[[98276.0,0.07682362],[98277.0,0.000171],[98283.0,0.203494],[98284.0,0.203493],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948860112,[[98275.0,0.22870477],[98274.0,0.13707626],[98271.0,0.18208866],[98270.0,0.30352],[98269.0,0.22761083]],[[98276.0,0.07682362],[98277.0,0.000171],[98283.0,0.203494],[98284.0,0.203493],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948860568,[[98275.0,0.22870477],[98274.0,0.13707626],[98271.0,0.18208866],[98270.0,0.30352],[98269.0,0.22761083]],[[98276.0,0.03642362],[98277.0,0.000171],[98283.0,0.203494],[98284.0,0.203493],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948861040,[[98275.0,0.22870477],[98274.0,0.34058626],[98271.0,0.18208866],[98270.0,0.30352],[98269.0,0.22761083]],[[98276.0,0.03642362],[98277.0,0.000171],[98288.0,0.203485],[98289.0,0.203482],[98290.0,0.00708]]]
["bitfinex","BTCUSD",1735948861285,[[98275.0,0.22870477],[98274.0,0.34058626],[98271.0,0.18208866],[98270.0,0.30352],[98269.0,0.22761083]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203493],[98288.0,0.203485],[98290.0,0.00708]]]
["bitfinex","BTCUSD",1735948861520,[[98275.0,0.22870477],[98274.0,0.20351],[98273.0,0.09138406],[98270.0,0.44059626],[98268.0,0.18208866]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203493],[98288.0,0.203485],[98290.0,0.00708]]]
["bitfinex","BTCUSD",1735948862887,[[98275.0,0.22870477],[98273.0,0.09138406],[98270.0,0.44059626],[98268.0,0.18208866],[98267.0,0.203525]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203493],[98288.0,0.203485],[98290.0,0.00708]]]
["bitfinex","BTCUSD",1735948863767,[[98275.0,0.22870477],[98274.0,0.203512],[98273.0,0.09138406],[98270.0,0.44059626],[98268.0,0.18208866]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203493],[98288.0,0.203485],[98290.0,0.00708]]]
["bitfinex","BTCUSD",1735948863979,[[98275.0,0.22870477],[98274.0,0.203511],[98271.0,0.09138406],[98270.0,0.30352],[98269.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203493],[98288.0,0.203485],[98290.0,0.00708]]]
["bitfinex","BTCUSD",1735948864198,[[98275.0,0.22870477],[98274.0,0.203511],[98271.0,0.09138406],[98270.0,0.30352],[98269.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203493],[98288.0,0.203485],[98512.0,0.4]]]
["bitfinex","BTCUSD",1735948864424,[[98275.0,0.22870477],[98274.0,0.203511],[98271.0,0.09138406],[98270.0,0.30352],[98269.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98282.0,0.00708],[98284.0,0.203493],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948864631,[[98275.0,0.22870477],[98274.0,0.203511],[98271.0,0.09138406],[98270.0,0.30352],[98269.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98288.0,0.203485],[98290.0,0.203481],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735948864903,[[98275.0,0.22870477],[98274.0,0.203511],[98271.0,0.09138406],[98270.0,0.30352],[98269.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98283.0,0.00708],[98288.0,0.203485],[98290.0,0.203481]]]
["bitfinex","BTCUSD",1735948865158,[[98275.0,0.22870477],[98274.0,0.203511],[98270.0,0.30352]],[[98276.0,0.03642362],[98277.0,0.000171],[98283.0,0.00708],[98288.0,0.203485],[98290.0,0.203481]]]
["bitfinex","BTCUSD",1735948865159,[[98275.0,0.22870477],[98274.0,0.203511],[98270.0,0.39490406],[98268.0,0.13707626],[98266.0,0.203527]],[[98276.0,0.03642362],[98277.0,0.000171],[98283.0,0.00708],[98288.0,0.203485],[98290.0,0.203481]]]
["bitfinex","BTCUSD",1735948865397,[[98275.0,0.22870477],[98274.0,0.203511],[98270.0,0.39490406],[98268.0,0.13707626],[98266.0,0.203527]],[[98276.0,0.03642362],[98277.0,0.000171],[98288.0,0.203485],[98290.0,0.203481],[98808.0,60.0]]]
["bitfinex","BTCUSD",1735948865599,[[98275.0,0.22870477],[98274.0,0.203511],[98270.0,0.39490406],[98268.0,0.13707626],[98266.0,0.203527]],[[98276.0,0.03642362],[98277.0,0.000171],[98285.0,0.00708],[98288.0,0.203485],[98290.0,0.203481]]]
["bitfinex","BTCUSD",1735948866540,[[98275.0,0.22470477],[98274.0,0.203511],[98270.0,0.30352],[98268.0,0.09138406],[98266.0,0.203527]],[[98276.0,0.03642362],[98277.0,0.000171],[98285.0,0.00708],[98288.0,0.203485],[98290.0,0.203481]]]
["bitfinex","BTCUSD",1735948866752,[[98275.0,0.22870477],[98274.0,0.203511],[98270.0,0.30352],[98268.0,0.09138406],[98266.0,0.203527]],[[98276.0,0.03642362],[98277.0,0.000171],[98285.0,0.00708],[98288.0,0.203485],[98290.0,0.203481]]]
["bitfinex","BTCUSD",1735948866989,[[98275.0,0.22470477],[98274.0,0.203511],[98270.0,0.30352],[98268.0,0.09138406],[98266.0,0.203527]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203492],[98285.0,0.00708],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948867461,[[98275.0,0.22770477],[98274.0,0.203511],[98270.0,0.30352],[98268.0,0.09138406],[98266.0,0.203527]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203492],[98285.0,0.00708],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948867841,[[98275.0,0.22770477],[98274.0,0.203511],[98270.0,0.30352],[98268.0,0.09138406],[98266.0,0.34060326]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203492],[98285.0,0.00708],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948868051,[[98275.0,0.22770477],[98274.0,0.203511],[98270.0,0.30352],[98268.0,0.09138406],[98266.0,0.34060326]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203492],[98288.0,0.203485],[98310.0,0.11931446]]]
["bitfinex","BTCUSD",1735948868339,[[98275.0,0.22770477],[98274.0,0.203511],[98270.0,0.30352],[98268.0,0.09138406],[98266.0,0.34060326]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203492],[98285.0,0.00708],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948869025,[[98275.0,0.22770477],[98274.0,0.203511],[98270.0,0.30352],[98266.0,0.34060326]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203492],[98285.0,0.00708],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948869026,[[98275.0,0.22770477],[98274.0,0.203511],[98270.0,0.30352],[98269.0,0.09138406],[98267.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98288.0,0.203485],[98290.0,0.20348],[98300.0,0.11931446]]]
["bitfinex","BTCUSD",1735948869240,[[98275.0,0.22770477],[98274.0,0.203511],[98270.0,0.30352],[98269.0,0.09138406],[98267.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98285.0,0.00708],[98288.0,0.203485],[98290.0,0.20348]]]
["bitfinex","BTCUSD",1735948869916,[[98275.0,0.22770477],[98274.0,0.203511],[98270.0,0.30352],[98269.0,0.09138406],[98267.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203492],[98285.0,0.00708],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948870159,[[98275.0,0.22770477],[98274.0,0.203511],[98271.0,0.09138406],[98270.0,0.30352],[98268.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98285.0,0.00708],[98288.0,0.203485],[98291.0,0.248978]]]
["bitfinex","BTCUSD",1735948870756,[[98275.0,0.22770477],[98274.0,0.203511],[98271.0,0.09138406],[98270.0,0.30352],[98268.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203493],[98285.0,0.00708],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948871194,[[98275.0,0.22770477],[98274.0,0.203511],[98270.0,0.39490406],[98267.0,0.13707626],[98266.0,0.203527]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203493],[98285.0,0.00708],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948872110,[[98275.0,0.22770477],[98274.0,0.203511],[98271.0,0.09138406],[98270.0,0.30352],[98268.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203493],[98285.0,0.00708],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948872352,[[98275.0,0.1597744],[98274.0,0.203511],[98271.0,0.09138406],[98270.0,0.30352],[98268.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203493],[98285.0,0.00708],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948872577,[[98275.0,0.17770477],[98274.0,0.203511],[98271.0,0.09138406],[98270.0,0.30352],[98268.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98284.0,0.203493],[98285.0,0.00708],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948873295,[[98275.0,0.17770477],[98274.0,0.203511],[98272.0,0.09138406],[98270.0,0.30352],[98269.0,0.13707626]],[[98276.0,0.03642362],[98277.0,0.000171],[98285.0,0.00708],[98288.0,0.203485],[98297.0,0.203466]]]
["bitfinex","BTCUSD",1735948874483,[[98275.0,0.17770477],[98274.0,0.29489506],[98271.0,0.13707626],[98270.0,0.30352],[98268.0,0.18208866]],[[98276.0,0.03642362],[98277.0,0.000171],[98285.0,0.00708],[98288.0,0.203485],[98297.0,0.203466]]]
["bitfinex","BTCUSD",1735948874707,[[98275.0,0.17770477],[98274.0,0.29489506],[98271.0,0.13707626],[98270.0,0.30352],[98268.0,0.19217204]],[[98276.0,0.0001708],[98277.0,0.000171],[98282.0,0.0792],[98285.0,0.00708],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948875698,[[98275.0,0.17770477],[98274.0,0.29489506],[98271.0,0.13707626],[98270.0,0.30352],[98268.0,0.19217204]],[[98276.0,0.0001708],[98277.0,0.000171],[98282.0,0.0792],[98288.0,0.203485],[98319.0,0.30342]]]
["bitfinex","BTCUSD",1735948875910,[[98275.0,0.17470477],[98274.0,0.29489506],[98271.0,0.13707626],[98270.0,0.30352],[98268.0,0.19217204]],[[98276.0,0.0001708],[98277.0,0.000171],[98282.0,0.0792],[98287.0,0.007],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948876671,[[98275.0,0.17870477],[98274.0,0.29489506],[98271.0,0.13707626],[98270.0,0.30352],[98268.0,0.19217204]],[[98276.0,0.0001708],[98277.0,0.000171],[98282.0,0.0792],[98287.0,0.007],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948877065,[[98275.0,0.17470477],[98274.0,0.29489506],[98271.0,0.13707626],[98270.0,0.30352],[98268.0,0.19217204]],[[98276.0,0.0001708],[98277.0,0.000171],[98282.0,0.0792],[98287.0,0.007],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948877267,[[98275.0,0.17770477],[98274.0,0.29489506],[98271.0,0.13707626],[98270.0,0.30352],[98268.0,0.19217204]],[[98276.0,0.0001708],[98277.0,0.000171],[98282.0,0.0792],[98287.0,0.007],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1735948877733,[[98275.0,0.17770477],[98274.0,0.29489506],[98271.0,0.13707626],[98270.0,0.30352],[98268.0,0.19217204]],[[98276.0,0.0001708],[98277.0,0.000171],[98282.0,0.0792],[98300.0,0.13722715],[98306.0,0.22871192]]]
["bitfinex","BTCUSD",1735948877955,[[98275.0,0.26908883],[98274.0,0.203511],[98272.0,0.13707626],[98270.0,0.30352],[98269.0,0.18208866]],[[98276.0,0.0001708],[98277.0,0.000171],[98282.0,0.0792],[98289.0,0.007],[98291.0,0.0455]]]
["bitfinex","BTCUSD",1735948878178,[[98275.0,0.26908883],[98274.0,0.203511],[98272.0,0.13707626],[98270.0,0.30352],[98269.0,0.18208866]],[[98276.0,0.0001708],[98277.0,0.000171],[98288.0,0.0832],[98291.0,0.0455],[98292.0,0.007]]]
["bitfinex","BTCUSD",1735948879096,[[98275.0,0.26608883],[98274.0,0.203511],[98272.0,0.13707626],[98270.0,0.30352],[98269.0,0.18208866]],[[98276.0,0.0001708],[98277.0,0.000171],[98288.0,0.0832],[98291.0,0.0455],[98292.0,0.007]]]
["bitfinex","BTCUSD",1735948879335,[[98275.0,0.27008883],[98274.0,0.203511],[98272.0,0.13707626],[98270.0,0.30352],[98269.0,0.18208866]],[[98276.0,0.0001708],[98277.0,0.000171],[98288.0,0.0832],[98291.0,0.0455],[98292.0,0.007]]]
["bitfinex","BTCUSD",1735948879558,[[98275.0,0.31578103],[98274.0,0.203511],[98272.0,0.18208866],[98270.0,0.53113083],[98261.0,0.27490596]],[[98276.0,0.0001708],[98277.0,0.000171],[98288.0,0.0832],[98291.0,0.0455],[98292.0,0.007]]]
["bitfinex","BTCUSD",1735948880047,[[98275.0,0.31578103],[98274.0,0.203511],[98272.0,0.18208866],[98270.0,0.53113083],[98266.0,0.28184702]],[[98276.0,0.0001708],[98277.0,0.000171],[98288.0,0.0832],[98291.0,0.0455],[98310.0,0.07832002]]]
["bitfinex","BTCUSD",1735948880287,[[98275.0,0.46578103],[98274.0,0.203511],[98272.0,0.30758866],[98270.0,0.53113083],[98267.0,0.1]],[[98276.0,0.0001708],[98277.0,0.000171],[98299.0,0.203461],[98302.0,0.0469],[98304.0,0.21355929]]]
["bitfinex","BTCUSD",1735948880531,[[98275.0,0.46578103],[98274.0,0.203511],[98272.0,0.32826526],[98270.0,0.53113083],[98267.0,0.1]],[[98276.0,0.0001708],[98277.0,0.000171],[98299.0,0.203461],[98301.0,0.09761358],[98302.0,0.0469]]]
["bitfinex","BTCUSD",1735948880762,[[98275.0,0.66663686],[98274.0,0.43112183],[98272.0,0.1461766],[98270.0,0.30352],[98267.0,0.1]],[[98276.0,0.0001708],[98277.0,0.000171],[98299.0,0.203461],[98301.0,0.007],[98302.0,0.0469]]]
["bitfinex","BTCUSD",1735948882527,[[98275.0,0.66663686],[98274.0,0.203511],[98272.0,0.1255],[98270.0,0.30352],[98267.0,0.37490596]],[[98276.0,0.0001708],[98277.0,0.000171],[98299.0,0.203461],[98301.0,0.007],[98302.0,0.0469]]]
["bitfinex","BTCUSD",1735948883150,[[98275.0,0.66663686],[98274.0,0.203511],[98272.0,0.1255],[98270.0,0.30352],[98267.0,0.39522761]],[[98276.0,0.0001708],[98277.0,0.000171],[98293.0,0.203474],[98300.0,0.08532002],[98302.0,0.0469]]]
["bitfinex","BTCUSD",1735948884078,[[98286.0,0.01793037],[98284.0,0.203491],[98280.0,0.303498],[98275.0,0.49870649],[98274.0,0.203511]],[[98293.0,0.2029884],[98300.0,0.08532002],[98302.0,0.0469],[98541.0,0.4],[99669.0,0.0001]]]
["bitfinex","BTCUSD",1735948884326,[[98287.0,0.1454267],[98286.0,0.01793037],[98284.0,0.203491],[98280.0,0.303498],[98275.0,0.38973047]],[[98293.0,0.2029884],[98300.0,0.08532002],[98302.0,0.0469],[98412.0,0.3261],[98538.0,5.3785]]]
["bitfinex","BTCUSD",1735948885002,[[98287.0,0.1454267],[98286.0,0.01793037],[98284.0,0.203491],[98283.0,0.09153692],[98281.0,0.13730538]],[[98293.0,0.2029884],[98300.0,0.08532002],[98302.0,0.0469],[98364.0,0.49530426],[98412.0,0.3261]]]
["bitfinex","BTCUSD",1735948885223,[[98287.0,0.1454267],[98286.0,0.01893037],[98284.0,0.203491],[98283.0,0.09153692],[98281.0,0.13730538]],[[98293.0,0.2029884],[98300.0,0.08532002],[98302.0,0.0469],[98364.0,0.49530426],[98412.0,0.3261]]]
["bitfinex","BTCUSD",1735948885673,[[98287.0,0.1454267],[98286.0,0.01793037],[98284.0,0.203491],[98283.0,0.09153692],[98281.0,0.13730538]],[[98293.0,0.2029884],[98300.0,0.08532002],[98302.0,0.0469],[98364.0,0.49530426],[98412.0,0.3261]]]
["bitfinex","BTCUSD",1735948886098,[[98287.0,0.1464267],[98286.0,0.01793037],[98284.0,0.203491],[98283.0,0.09153692],[98281.0,0.13730538]],[[98293.0,0.2029884],[98300.0,0.08532002],[98302.0,0.0469],[98364.0,0.49530426],[98412.0,0.3261]]]
["bitfinex","BTCUSD",1735948886295,[[98287.0,0.1454267],[98286.0,0.01793037],[98284.0,0.203491],[98283.0,0.09153692],[98281.0,0.13730538]],[[98293.0,0.2029884],[98300.0,0.08532002],[98302.0,0.0469],[98364.0,0.49530426],[98412.0,0.3261]]]
["bitfinex","BTCUSD",1735948886546,[[98287.0,0.1454267],[98286.0,0.01793037],[98285.0,0.09153692],[98284.0,0.203491],[98282.0,0.13730538]],[[98293.0,0.2029884],[98300.0,0.08532002],[98302.0,0.0469],[98308.0,0.10061488],[98311.0,0.13722715]]]
["bitfinex","BTCUSD",1735948886767,[[98287.0,0.1464267],[98286.0,0.01793037],[98285.0,0.09153692],[98284.0,0.203491],[98282.0,0.13730538]],[[98293.0,0.2029884],[98300.0,0.08532002],[98302.0,0.0469],[98308.0,0.10061488],[98311.0,0.13722715]]]
["bitfinex","BTCUSD",1735948886986,[[98288.0,0.03696498],[98287.0,0.1454267],[98286.0,0.01793037],[98285.0,0.09153692],[98284.0,0.203491]],[[98293.0,0.2029884],[98300.0,0.08532002],[98302.0,0.0469],[98308.0,0.10061488],[98311.0,0.13722715]]]
["bitfinex","BTCUSD",1735948887260,[[98289.0,0.10398632],[98288.0,0.0416058],[98287.0,0.03779304],[98286.0,0.01793037],[98285.0,0.09153692]],[[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.10061488],[98310.0,0.07832002],[98311.0,0.13722715]]]
["bitfinex","BTCUSD",1735948887731,[[98290.0,0.00463722],[98289.0,0.10398632],[98288.0,0.03696498],[98287.0,0.03779304],[98286.0,0.01793037]],[[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.10061488],[98310.0,0.07832002],[98311.0,0.13722715]]]
["bitfinex","BTCUSD",1735948887969,[[98291.0,0.10398632],[98290.0,0.00463722],[98288.0,0.03696498],[98287.0,0.03779304],[98286.0,0.01793037]],[[98300.0,0.210459],[98302.0,0.0469],[98307.0,0.09061358],[98308.0,0.0100013],[98309.0,0.13722715]]]
["bitfinex","BTCUSD",1735948888395,[[98291.0,0.10862174],[98288.0,0.03696498],[98287.0,0.03779304],[98286.0,0.01793037],[98216.0,0.02146002]],[[98300.0,0.210459],[98302.0,0.0469],[98307.0,0.09061358],[98308.0,0.0100013],[98309.0,0.13722715]]]
["bitfinex","BTCUSD",1735948888610,[[98292.0,0.02013101],[98291.0,0.10862174],[98288.0,0.03696498],[98287.0,0.03679304],[98286.0,0.01793037]],[[98300.0,0.210459],[98302.0,0.0469],[98307.0,0.09061358],[98308.0,0.0100013],[98309.0,0.13722715]]]
["bitfinex","BTCUSD",1735948888789,[[98293.0,0.10398632],[98292.0,0.02476463],[98289.0,0.001],[98288.0,0.03696498],[98287.0,0.03679304]],[[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.0100013],[98309.0,0.09061358],[98311.0,0.13722715]]]
["bitfinex","BTCUSD",1735948888999,[[98293.0,0.10861814],[98292.0,0.02013101],[98289.0,0.001],[98288.0,0.03696498],[98287.0,0.03679304]],[[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.0100013],[98309.0,0.09061358],[98311.0,0.13722715]]]
["bitfinex","BTCUSD",1735948889234,[[98293.0,0.10861814],[98292.0,0.02013101],[98288.0,0.03696498],[98287.0,0.03679304],[98120.0,0.4]],[[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.0100013],[98309.0,0.09061358],[98311.0,0.13722715]]]
["bitfinex","BTCUSD",1735948889449,[[98293.0,0.10861814],[98292.0,0.02013101],[98288.0,0.03696498],[98287.0,0.03679304],[98217.0,0.05788402]],[[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.0100013],[98309.0,0.09061358],[98311.0,0.13722715]]]
["bitfinex","BTCUSD",1735948890339,[[98293.0,0.10861814],[98292.0,0.02013101],[98288.0,0.03696498],[98287.0,0.03679304],[98247.0,0.46744579]],[[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.0100013],[98309.0,0.09061358],[98312.0,0.13722715]]]
["bitfinex","BTCUSD",1735948891399,[[98293.0,0.10861814],[98292.0,0.02013101],[98288.0,0.03696498],[98287.0,0.03679304],[98284.0,0.29502792]],[[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.0100013],[98309.0,0.09061358],[98311.0,0.13722715]]]
["bitfinex","BTCUSD",1735948892111,[[98293.0,0.10861814],[98292.0,0.02013101],[98288.0,0.03696498],[98287.0,0.03679304],[98284.0,0.29502792]],[[98297.0,0.20239247],[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.0100013],[98309.0,0.09061358]]]
["bitfinex","BTCUSD",1735948892524,[[98293.0,0.10861814],[98292.0,0.02013101],[98288.0,0.03696498],[98287.0,0.03679304],[98284.0,0.203491]],[[98297.0,0.20239247],[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.10061488],[98313.0,0.18296437]]]
["bitfinex","BTCUSD",1735948893317,[[98297.0,0.01793037],[98293.0,0.10861814],[98292.0,0.02013101],[98288.0,0.24044798],[98287.0,0.03679304]],[[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.09061358],[98309.0,0.20344],[98313.0,0.18296437]]]
["bitfinex","BTCUSD",1735948893494,[[98298.0,0.10398632],[98297.0,0.01793037],[98294.0,0.02025072],[98293.0,0.00463182],[98292.0,0.02013101]],[[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.09061358],[98309.0,0.20344],[98313.0,0.18296437]]]
["bitfinex","BTCUSD",1735948893853,[[98298.0,0.10860826],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[98267.0,0.29522761]],[[98300.0,0.210459],[98302.0,0.0469],[98308.0,0.09061358],[98309.0,0.20344],[98313.0,0.18296437]]]
["bitfinex","BTCUSD",1735948894066,[[98298.0,0.10860826],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[98284.0,0.29502792]],[[98300.0,0.210459],[98302.0,0.0469],[98309.0,0.29405358],[98312.0,0.13722715],[98314.0,0.18296437]]]
["bitfinex","BTCUSD",1735948894279,[[98298.0,0.10860826],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[98284.0,0.29502792]],[[98300.0,0.210459],[98302.0,0.0469],[98309.0,0.30410313],[98312.0,0.13722715],[98314.0,0.18296437]]]
["bitfinex","BTCUSD",1735948894490,[[98298.0,0.10860826],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[98284.0,0.29502792]],[[98300.0,0.210459],[98302.0,0.0469],[98309.0,0.30410313],[98310.0,0.07832002],[98312.0,0.13722715]]]
["bitfinex","BTCUSD",1735948894696,[[98298.0,0.10860826],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[98284.0,0.29502792]],[[98300.0,0.203459],[98302.0,0.0469],[98309.0,0.30410313],[98310.0,0.07832002],[98312.0,0.13722715]]]
["bitfinex","BTCUSD",1735948894898,[[98298.0,0.10860826],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[98284.0,0.29502792]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98309.0,0.30410313],[98310.0,0.07832002]]]
["bitfinex","BTCUSD",1735948895104,[[98298.0,0.1253003],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[98284.0,0.29502792]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98309.0,0.30410313],[98310.0,0.07832002]]]
["bitfinex","BTCUSD",1735948895105,[[98298.0,0.1253003],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[98288.0,0.203483]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98309.0,0.21348955],[98310.0,0.1689336]]]
["bitfinex","BTCUSD",1735948895327,[[98298.0,0.1253003],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[98288.0,0.203483]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98309.0,0.21348955],[98310.0,0.09061358]]]
["bitfinex","BTCUSD",1735948895557,[[98298.0,0.1253003],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[98288.0,0.203483]],[[98300.0,0.203459],[98302.0,0.0469],[98309.0,0.21348955],[98310.0,0.1689336],[98320.0,0.07832002]]]
["bitfinex","BTCUSD",1735948895700,[[98298.0,0.1253003],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[98288.0,0.203483]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98309.0,0.21348955],[98310.0,0.1689336]]]
["bitfinex","BTCUSD",1735948896174,[[98298.0,0.1253003],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[98288.0,0.203483]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98309.0,0.30410313],[98310.0,0.07832002]]]
["bitfinex","BTCUSD",1735948898114,[[98298.0,0.1253003],[98297.0,0.01793037],[98294.0,0.02025072],[98292.0,0.02013101],[96815.0,0.2658777]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98309.0,0.30410313],[98310.0,0.07832002]]]
["bitfinex","BTCUSD",1735948898328,[[98298.0,0.1253003],[98297.0,0.01793037],[98275.0,0.2035934],[96815.0,0.2658777],[96813.0,0.0023]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98309.0,0.30410313],[98310.0,0.07832002]]]
["bitfinex","BTCUSD",1735948898765,[[98298.0,0.1253003],[98297.0,0.01793037],[98275.0,0.2035934],[98245.0,0.46744579],[98210.0,0.67670966]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98309.0,0.21348955],[98310.0,0.1689336]]]
["bitfinex","BTCUSD",1735948898953,[[98298.0,0.1253003],[98297.0,0.01793037],[98275.0,0.2035934],[98245.0,0.46744579],[98210.0,0.67670966]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98304.0,0.4069],[98309.0,0.01004955]]]
["bitfinex","BTCUSD",1735948899467,[[98298.0,0.12067836],[98297.0,0.01793037],[98275.0,0.2035934],[98245.0,0.46744579],[98210.0,0.67670966]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98304.0,0.4069],[98309.0,0.01004955]]]
["bitfinex","BTCUSD",1735948899696,[[98298.0,0.12067836],[98297.0,0.01793037],[98275.0,0.2035934],[98245.0,0.46744579],[98215.0,0.02146002]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98304.0,0.4069],[98309.0,0.01004955]]]
["bitfinex","BTCUSD",1735948900123,[[98298.0,0.12067836],[98297.0,0.01793037],[98284.0,0.29502792],[98279.0,0.18307384],[98278.0,0.0099835]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98304.0,0.4069],[98309.0,0.01004955]]]
["bitfinex","BTCUSD",1735948900332,[[98298.0,0.12067836],[98287.0,0.01793037],[98284.0,0.09153692],[98279.0,0.38657484],[98278.0,0.0099835]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98304.0,0.4069],[98309.0,0.01004955]]]
["bitfinex","BTCUSD",1735948901060,[[98298.0,0.01669204],[98293.0,8.54e-05],[98287.0,0.01793037],[98284.0,0.09153692],[98279.0,0.18307384]],[[98299.0,0.007],[98300.0,0.203459],[98302.0,0.0469],[98304.0,0.4069],[98309.0,0.01004955]]]
["bitfinex","BTCUSD",1735948901290,[[98293.0,8.54e-05],[98284.0,0.09153692],[98279.0,0.18307384],[98263.0,0.01793037],[98258.0,0.00999275]],[[98299.0,0.007]]]
["bitfinex","BTCUSD",1735948901291,[[98293.0,8.54e-05],[98284.0,0.09153692],[98279.0,0.18307384],[98263.0,0.01793037],[98258.0,0.00999275]],[[98294.0,0.329671],[98297.0,0.1],[98298.0,0.203462],[98299.0,0.0071708],[98308.0,0.07832002]]]
["bitfinex","BTCUSD",1735948901520,[[98293.0,8.54e-05],[98283.0,0.09153692],[98278.0,0.18307384],[98276.0,0.2288423],[98263.0,0.01793037]],[[98294.0,0.429671],[98298.0,0.406924],[98299.0,0.0071708],[98303.0,0.15664004],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735948902225,[[98293.0,8.54e-05],[98283.0,0.09153692],[98278.0,0.18307384],[98276.0,0.2288423],[98263.0,0.01793037]],[[98294.0,0.429671],[98298.0,0.406924],[98299.0,0.01708227],[98303.0,0.15664004],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735948902589,[[98293.0,8.54e-05],[98266.0,0.09153692],[98264.0,0.13730538],[98263.0,0.01793037],[98261.0,0.18307384]],[[98294.0,0.429671],[98298.0,0.406924],[98299.0,0.01708227],[98303.0,0.15664004],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735948902590,[[98293.0,8.54e-05],[98266.0,0.09153692],[98264.0,0.13730538],[98263.0,0.01793037],[98261.0,0.18307384]],[[98294.0,0.429671],[98296.0,0.13722715],[98298.0,0.58988837],[98299.0,0.01708227],[98301.0,0.22871192]]]
["bitfinex","BTCUSD",1735948903239,[[98293.0,8.54e-05],[98266.0,0.09153692],[98264.0,0.13730538],[98263.0,0.01793037],[98261.0,0.18307384]],[[98294.0,0.42941667],[98296.0,0.13722715],[98298.0,0.58988837],[98299.0,0.01708227],[98301.0,0.22871192]]]
["bitfinex","BTCUSD",1735948903888,[[98293.0,8.54e-05],[98265.0,0.09153692],[98263.0,0.01793037],[98262.0,0.30970538],[98260.0,0.38661384]],[[98294.0,0.42941667],[98295.0,0.13722715],[98297.0,0.18296437],[98298.0,0.406924],[98299.0,0.01708227]]]
["bitfinex","BTCUSD",1735948904113,[[98293.0,0.0020854],[98265.0,0.09153692],[98263.0,0.01793037],[98262.0,0.30970538],[98260.0,0.38661384]],[[98294.0,0.45025261],[98295.0,0.13722715],[98297.0,0.18296437],[98298.0,0.406924],[98299.0,0.01708227]]]
["bitfinex","BTCUSD",1735948904843,[[98293.0,8.54e-05],[98265.0,0.09153692],[98263.0,0.01793037],[98262.0,0.30970538],[98260.0,0.38661384]],[[98294.0,0.45025261],[98295.0,0.13722715],[98297.0,0.18296437],[98298.0,0.406924],[98299.0,0.01708227]]]
["bitfinex","BTCUSD",1735948905109,[[98293.0,8.54e-05],[98267.0,0.09153692],[98265.0,0.13730538],[98263.0,0.01793037],[98262.0,0.35547384]],[[98294.0,0.45025261],[98295.0,0.09150324],[98297.0,0.13722715],[98298.0,0.406924],[98299.0,0.01708227]]]
["bitfinex","BTCUSD",1735948905325,[[98293.0,0.0010854],[98267.0,0.09153692],[98265.0,0.13730538],[98263.0,0.01793037],[98262.0,0.35547384]],[[98294.0,0.48402361],[98295.0,0.09150324],[98297.0,0.13722715],[98298.0,0.406924],[98299.0,0.01708227]]]
["bitfinex","BTCUSD",1735948905541,[[98293.0,0.0010854],[98267.0,0.09153692],[98265.0,0.13730538],[98263.0,0.01793037],[98262.0,0.35547384]],[[98294.0,0.48202361],[98295.0,0.09150324],[98297.0,0.13722715],[98298.0,0.406924],[98299.0,0.01708227]]]
["bitfinex","BTCUSD",1735948905946,[[98293.0,0.0010854],[98267.0,0.09153692],[98265.0,0.13730538],[98263.0,0.01793037],[98262.0,0.35547384]],[[98294.0,0.48402361],[98295.0,0.09150324],[98297.0,0.13722715],[98298.0,0.406924],[98299.0,0.01708227]]]
["bitfinex","BTCUSD",1735948906161,[[98293.0,0.0010854],[98263.0,0.01793037],[98262.0,0.1724],[98260.0,0.20354],[98255.0,0.09153692]],[[98294.0,0.81443483],[98298.0,0.68078861],[98299.0,0.01708227],[98307.0,0.30875238],[98319.0,0.20342]]]
["bitfinex","BTCUSD",1735948906595,[[98293.0,0.0010854],[98263.0,0.01793037],[98262.0,0.1724],[98260.0,0.20354],[98255.0,0.09153692]],[[98294.0,0.81843483],[98298.0,0.68078861],[98299.0,0.01708227],[98307.0,0.30875238],[98319.0,0.20342]]]
["bitfinex","BTCUSD",1735948906814,[[98293.0,8.54e-05],[98263.0,0.01793037],[98262.0,0.1724],[98260.0,0.20354],[98255.0,0.09153692]],[[98294.0,0.81843483],[98298.0,0.68078861],[98299.0,0.01708227],[98307.0,0.30875238],[98319.0,0.20342]]]
["bitfinex","BTCUSD",1735948907095,[[98293.0,0.0010854],[98263.0,0.01793037],[98262.0,0.1724],[98260.0,0.20354],[98255.0,0.09153692]],[[98294.0,0.81843483],[98298.0,0.68078861],[98299.0,0.01708227],[98307.0,0.30875238],[98319.0,0.20342]]]
["bitfinex","BTCUSD",1735948907283,[[98293.0,0.0010854],[98263.0,0.01793037],[98262.0,0.1724],[98260.0,0.20354],[98254.0,0.09153692]],[[98294.0,0.81843483],[98298.0,0.406924],[98299.0,0.01708227],[98300.0,0.27386461],[98308.0,0.40875238]]]
["bitfinex","BTCUSD",1735948907496,[[98293.0,8.54e-05],[98263.0,0.01793037],[98262.0,0.1724],[98260.0,0.20354],[98254.0,0.09153692]],[[98294.0,0.81843483],[98298.0,0.406924],[98299.0,0.01708227],[98300.0,0.27386461],[98308.0,0.40875238]]]
["bitfinex","BTCUSD",1735948908649,[[98293.0,8.54e-05],[98263.0,0.01793037],[98262.0,0.1724],[98260.0,0.20354],[98253.0,0.29509092]],[[98294.0,0.81843483],[98298.0,0.406924],[98299.0,0.01708227],[98301.0,0.27386461],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735948909044,[[98293.0,8.54e-05],[98263.0,0.01793037],[98262.0,0.1724],[98260.0,0.40708],[98253.0,0.29509092]],[[98294.0,0.81843483],[98298.0,0.406924],[98299.0,0.01708227],[98301.0,0.27386461],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735948909842,[[98293.0,8.54e-05],[98263.0,0.01793037],[98260.0,0.40708],[98253.0,0.203554],[98252.0,0.20184972]],[[98294.0,0.81843483],[98298.0,0.406924],[98299.0,0.01708227],[98301.0,0.27386461],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735948910270,[[98293.0,8.54e-05],[98263.0,0.01793037],[98260.0,0.20354],[98253.0,0.203554],[98252.0,0.20184972]],[[98294.0,0.81843483],[98298.0,0.406924],[98299.0,0.01708227],[98301.0,0.27386461],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735948910480,[[98293.0,8.54e-05],[98264.0,0.203532],[98263.0,0.01793037],[98260.0,0.20354],[98253.0,0.203554]],[[98294.0,0.81843483],[98298.0,0.406924],[98299.0,0.01708227],[98301.0,0.27386461],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735948912387,[[98293.0,8.54e-05],[98264.0,0.203532],[98263.0,0.01793037],[98260.0,0.20354],[98253.0,0.203554]],[[98294.0,1.04699273],[98298.0,0.406924],[98299.0,0.01708227],[98302.0,0.27386461],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735948913090,[[98293.0,8.54e-05],[98264.0,0.203532],[98263.0,0.01793037],[98260.0,0.20354],[98253.0,0.203554]],[[98294.0,1.04716353],[98298.0,0.406924],[98299.0,0.01708227],[98302.0,0.27386461],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735948913673,[[98293.0,8.54e-05],[98264.0,0.203532],[98263.0,0.01793037],[98260.0,0.20354],[98253.0,0.203554]],[[98294.0,0.81860563],[98295.0,0.2285579],[98298.0,0.406924],[98299.0,0.01708227],[98303.0,0.39325555]]]
["bitfinex","BTCUSD",1735948915799,[[98293.0,8.54e-05],[98263.0,0.01793037],[98253.0,0.203554],[98252.0,0.1],[98251.0,0.0456]],[[98294.0,1.06860563],[98295.0,0.2285579],[98298.0,0.406924],[98299.0,0.01708227],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948916006,[[98293.0,8.54e-05],[98253.0,0.203554],[98252.0,0.01793037],[98251.0,0.0456],[98237.0,0.203589]],[[98294.0,1.07556563],[98295.0,0.2285579],[98298.0,0.406924],[98299.0,0.01008227],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948916215,[[98293.0,8.54e-05],[98257.0,0.203547],[98253.0,0.203554],[98252.0,0.01793037],[98251.0,0.0456]],[[98294.0,1.06860563],[98295.0,0.2285579],[98298.0,0.406924],[98299.0,0.01008227],[98303.0,0.23878188]]]
["bitfinex","BTCUSD",1735948916389,[[98293.0,8.54e-05],[98257.0,0.203547],[98253.0,0.203554],[98252.0,0.01793037],[98251.0,0.0456]],[[98294.0,1.07556563],[98295.0,0.2285579],[98298.0,0.406924],[98299.0,0.01008227],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948916710,[[98293.0,8.54e-05],[98257.0,0.203547],[98253.0,0.203554],[98252.0,0.01793037],[98251.0,0.0456]],[[98294.0,1.07556563],[98295.0,0.2285579],[98298.0,0.406924],[98299.0,0.01008227],[98310.0,0.203438]]]
["bitfinex","BTCUSD",1735948916948,[[98293.0,8.54e-05],[98257.0,0.203547],[98253.0,0.203554],[98252.0,0.01793037],[98251.0,0.0456]],[[98294.0,1.81428868],[98298.0,0.406924],[98299.0,0.01008227],[98302.0,0.30875238],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948917406,[[98293.0,8.54e-05],[98253.0,0.203554],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.20356]],[[98294.0,1.83728868],[98298.0,0.406924],[98299.0,0.01008227],[98302.0,0.30875238],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948917617,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.20356],[98241.0,0.3036644]],[[98294.0,1.83728868],[98298.0,0.406924],[98299.0,0.01008227],[98302.0,0.30875238],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948917831,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.407121],[98241.0,0.1000854]],[[98294.0,1.83728868],[98298.0,0.406924],[98299.0,0.01008227],[98302.0,0.30875238],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948918274,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.407121],[98241.0,0.1000854]],[[98294.0,1.09856563],[98295.0,0.27386461],[98298.0,0.406924],[98299.0,0.01008227],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948918762,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.20356],[98241.0,0.3036634]],[[98294.0,1.09856563],[98295.0,0.27386461],[98298.0,0.406924],[98299.0,0.01008227],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948918972,[[98293.0,8.54e-05],[98254.0,0.203552],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.20356]],[[98294.0,1.09856563],[98295.0,0.27386461],[98298.0,0.406924],[98299.0,0.01008227],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948919620,[[98293.0,8.54e-05],[98254.0,0.203552],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.20356]],[[98294.0,1.09856563],[98298.0,0.406924],[98299.0,0.01008227],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948919621,[[98293.0,8.54e-05],[98254.0,0.203552],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.20356]],[[98294.0,1.09856563],[98298.0,0.406924],[98299.0,0.01008227],[98301.0,0.30875238],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948920084,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.407122],[98084.0,0.00011415]],[[98294.0,1.09856563],[98298.0,0.406924],[98299.0,0.01008227],[98301.0,0.30875238],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948920311,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.407122],[98169.0,1.02384643]],[[98294.0,1.09856563],[98298.0,0.406924],[98299.0,0.01008227],[98301.0,0.30875238],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948920436,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.20356],[98236.0,0.02066072]],[[98294.0,1.09856563],[98298.0,0.406924],[98299.0,0.01008227],[98301.0,0.30875238],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948920667,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.20356],[98242.0,0.203577]],[[98294.0,1.09856563],[98298.0,0.406924],[98299.0,0.01008227],[98303.0,0.42814332],[98320.0,0.4502766]]]
["bitfinex","BTCUSD",1735948922406,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98242.0,0.203577],[98237.0,0.09153692]],[[98294.0,1.09856563],[98298.0,0.406924],[98299.0,0.01008227],[98300.0,0.27391594],[98303.0,0.23878188]]]
["bitfinex","BTCUSD",1735948922651,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.203561],[98242.0,0.203577]],[[98294.0,1.09856563],[98298.0,0.406924],[98299.0,0.01008227],[98300.0,0.27391594],[98303.0,0.23878188]]]
["bitfinex","BTCUSD",1735948922858,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98250.0,0.203561],[98242.0,0.203577]],[[98294.0,1.09856563],[98298.0,0.406924],[98299.0,0.01008227],[98300.0,0.27391594],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948923300,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98242.0,0.203577]],[[98294.0,1.09856563],[98298.0,0.406924],[98299.0,0.01008227],[98300.0,0.27391594],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948923301,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98242.0,0.203577],[98163.0,0.0511178]],[[98294.0,1.09856563],[98298.0,0.406924],[98299.0,0.01008227],[98300.0,0.27391594],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948923508,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98249.0,0.286863],[98242.0,0.203577]],[[98294.0,1.09856563],[98298.0,0.406924],[98299.0,0.01008227],[98300.0,0.27391594],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948923706,[[98293.0,8.54e-05],[98252.0,0.01793037],[98251.0,0.0456],[98249.0,0.286863],[98242.0,0.203577]],[[98294.0,1.37248157],[98298.0,0.406924],[98299.0,0.01008227],[98302.0,0.30875238],[98303.0,0.11939094]]]
["bitfinex","BTCUSD",1735948924544,[[98275.0,4e-07],[98241.0,0.09441577],[98239.0,0.0483],[98237.0,0.1],[98230.0,0.24153692]],[[98276.0,0.581408],[98281.0,0.303498],[98287.0,0.15],[98293.0,0.203473],[98294.0,0.90103754]]]
["bitfinex","BTCUSD",1735948924790,[[98275.0,4e-07],[98241.0,0.0764854],[98239.0,0.0483],[98231.0,0.1],[98230.0,0.46307029]],[[98276.0,0.604408],[98281.0,0.303498],[98285.0,0.23511648],[98293.0,0.30745932],[98294.0,0.74228022]]]
["bitfinex","BTCUSD",1735948924983,[[98275.0,4e-07],[98241.0,0.0764854],[98231.0,0.1],[98230.0,0.46307029]],[[98276.0,0.604408],[98281.0,0.303498],[98285.0,0.23511648],[98293.0,0.30745932],[98294.0,0.74228022]]]
["bitfinex","BTCUSD",1735948924984,[[98275.0,4e-07],[98241.0,8.54e-05],[98234.0,0.16793692],[98231.0,0.13730538],[98230.0,0.21623037]],[[98276.0,0.70839432],[98278.0,0.1],[98281.0,0.203498],[98282.0,0.203498],[98285.0,0.23511648]]]
["bitfinex","BTCUSD",1735948925209,[[98275.0,4e-07],[98241.0,8.54e-05],[98234.0,0.16793692],[98231.0,0.13730538],[98230.0,0.06623037]],[[98276.0,0.70839432],[98278.0,0.1],[98281.0,0.203498],[98282.0,0.203498],[98285.0,0.23511648]]]
["bitfinex","BTCUSD",1735948925432,[[98275.0,4e-07],[98241.0,8.54e-05],[98234.0,0.16793692],[98231.0,0.13730538],[98230.0,0.06623037]],[[98276.0,0.70839432],[98277.0,0.1],[98281.0,0.203498],[98282.0,0.203498],[98285.0,0.23511648]]]
["bitfinex","BTCUSD",1735948925659,[[98241.0,8.54e-05],[98234.0,0.16793692],[98231.0,0.13730538],[98230.0,0.06623037],[98222.0,0.01007797]],[[98242.0,0.203578],[98248.0,0.203568],[98251.0,0.07837216],[98255.0,0.0814],[98259.0,0.203545]]]
["bitfinex","BTCUSD",1735948925890,[[98241.0,0.12092357],[98234.0,0.16793692],[98231.0,0.13730538],[98230.0,0.06623037],[98222.0,0.01007797]],[[98242.0,0.210538],[98248.0,0.203568],[98251.0,0.07837216],[98255.0,0.0814],[98259.0,0.203545]]]
["bitfinex","BTCUSD",1735948926307,[[98241.0,0.12953926],[98234.0,0.0764],[98230.0,0.06623037],[98222.0,0.09153692],[98220.0,0.28730538]],[[98242.0,0.210538],[98248.0,0.203568],[98251.0,0.1194751],[98255.0,0.0814],[98259.0,0.203545]]]
["bitfinex","BTCUSD",1735948926753,[[98241.0,0.13453926],[98234.0,0.0764],[98230.0,0.06623037],[98222.0,0.09153692],[98220.0,0.28730538]],[[98242.0,0.210538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98255.0,0.0814]]]
["bitfinex","BTCUSD",1735948927086,[[98241.0,0.12953926],[98234.0,0.0764],[98230.0,0.06623037],[98222.0,0.09153692],[98220.0,0.28730538]],[[98242.0,0.210538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98255.0,0.0814]]]
["bitfinex","BTCUSD",1735948927521,[[98241.0,0.12953926],[98234.0,0.0764],[98230.0,0.06623037],[98220.0,0.24153692],[98218.0,0.14754902]],[[98242.0,0.212538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98255.0,0.0814]]]
["bitfinex","BTCUSD",1735948927522,[[98241.0,0.12953926],[98234.0,0.0764],[98230.0,0.06623037],[98220.0,0.24153692],[98218.0,0.14754902]],[[98242.0,0.212538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98252.0,0.01002053]]]
["bitfinex","BTCUSD",1735948928206,[[98241.0,0.12953926],[98234.0,0.0764],[98230.0,0.06623037],[98229.0,0.203603],[98220.0,0.24153692]],[[98242.0,0.212538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98252.0,0.01002053]]]
["bitfinex","BTCUSD",1735948928645,[[98241.0,0.12953926],[98234.0,0.0764],[98230.0,0.06623037],[98220.0,0.24153692],[98205.0,0.1]],[[98242.0,0.212538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98252.0,0.01002053]]]
["bitfinex","BTCUSD",1735948928814,[[98241.0,0.12953926],[98234.0,0.0764],[98230.0,0.06623037],[98220.0,0.24153692],[98216.0,0.203631]],[[98242.0,0.212538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98252.0,0.01002053]]]
["bitfinex","BTCUSD",1735948929021,[[98241.0,0.11473703],[98234.0,0.0764],[98230.0,0.06623037],[98220.0,0.24153692],[98216.0,0.203631]],[[98242.0,0.212538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98252.0,0.01002053]]]
["bitfinex","BTCUSD",1735948929219,[[98241.0,0.10612134],[98234.0,0.0764],[98230.0,0.06623037],[98220.0,0.15],[98218.0,0.01024364]],[[98242.0,0.212538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98252.0,0.01002053]]]
["bitfinex","BTCUSD",1735948929677,[[98241.0,0.10612134],[98234.0,0.0764],[98230.0,0.06623037],[98220.0,0.15],[98182.0,0.1073]],[[98242.0,0.212538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98252.0,0.01002053]]]
["bitfinex","BTCUSD",1735948929822,[[98241.0,0.00213502],[98226.0,0.0764],[98220.0,0.0483],[98217.0,0.01793037],[98212.0,0.20364]],[[98242.0,0.212538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98252.0,0.01002053]]]
["bitfinex","BTCUSD",1735948930052,[[98241.0,0.00213502],[98226.0,0.0764],[98220.0,0.251922],[98217.0,0.01793037],[98212.0,0.20364]],[[98242.0,0.212538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98252.0,0.01002053]]]
["bitfinex","BTCUSD",1735948930486,[[98241.0,0.00213502],[98226.0,0.0764],[98220.0,0.251922],[98217.0,0.01793037],[98212.0,0.35364]],[[98242.0,0.212538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98447.0,0.5]]]
["bitfinex","BTCUSD",1735948930847,[[98241.0,0.00213502],[98226.0,0.0764],[98220.0,0.251922],[98217.0,0.01793037],[98212.0,0.35364]],[[98242.0,0.212538],[98244.0,0.203575],[98248.0,0.203568],[98251.0,0.1194751],[98267.0,0.23685091]]]
["bitfinex","BTCUSD",1735948932168,[[98241.0,0.00213502],[98226.0,0.0764],[98220.0,0.251922],[98217.0,0.01793037],[98212.0,0.35364]],[[98242.0,0.212538],[98244.0,0.203575],[98245.0,0.01038517],[98248.0,0.203568],[98251.0,0.1194751]]]
["bitfinex","BTCUSD",1735948932623,[[98226.0,0.07273502],[98220.0,0.251922],[98217.0,0.01793037],[98212.0,0.35364],[98209.0,0.11019403]],[[98234.0,0.203595],[98238.0,0.203588],[98242.0,0.00896],[98244.0,0.203575],[98245.0,0.01038517]]]
["bitfinex","BTCUSD",1735948932830,[[98227.0,0.10398632],[98226.0,0.07273502],[98220.0,0.251922],[98217.0,0.01793037],[98212.0,0.35364]],[[98234.0,0.203595],[98238.0,0.203588],[98242.0,0.00904577],[98244.0,0.203575],[98245.0,0.01038517]]]
["bitfinex","BTCUSD",1735948933077,[[98228.0,0.02767213],[98227.0,0.10398632],[98226.0,0.07273502],[98220.0,0.251922],[98217.0,0.01793037]],[[98234.0,0.203595],[98238.0,0.203588],[98242.0,0.00904577],[98244.0,0.203575],[98245.0,0.01038517]]]
["bitfinex","BTCUSD",1735948933242,[[98229.0,0.10398632],[98228.0,0.02767213],[98226.0,0.07273502],[98220.0,0.251922],[98217.0,0.01793037]],[[98234.0,0.203595],[98238.0,0.203588],[98242.0,0.00904577],[98244.0,0.203575],[98245.0,0.01038517]]]
["bitfinex","BTCUSD",1735948933730,[[98229.0,0.10398632],[98228.0,0.02767213],[98226.0,0.07273502],[98220.0,0.0483],[98217.0,0.01793037]],[[98232.0,0.2036],[98239.0,0.203585],[98240.0,0.1194751],[98242.0,0.00704577],[98245.0,0.01038517]]]
["bitfinex","BTCUSD",1735948933934,[[98229.0,0.10398632],[98228.0,0.02767213],[98226.0,0.001],[98220.0,0.0483],[98217.0,0.01793037]],[[98232.0,0.2036],[98239.0,0.203585],[98240.0,0.1194751],[98242.0,0.00704577],[98245.0,0.01038517]]]
["bitfinex","BTCUSD",1735948934237,[[98229.0,0.10398632],[98227.0,0.008],[98226.0,0.001],[98220.0,0.0483],[98217.0,0.01793037]],[[98232.0,0.4072],[98239.0,0.203585],[98240.0,0.2004751],[98242.0,0.00704577],[98245.0,0.01038517]]]
["bitfinex","BTCUSD",1735948934362,[[98230.0,0.01129863],[98229.0,0.10398632],[98227.0,0.008],[98220.0,0.0483],[98217.0,0.01793037]],[[98232.0,0.2036],[98233.0,0.203598],[98239.0,0.203585],[98240.0,0.2004751],[98242.0,0.00704577]]]
["bitfinex","BTCUSD",1735948934577,[[98231.0,0.10398632],[98230.0,0.01129863],[98227.0,0.008],[98220.0,0.0483],[98217.0,0.01793037]],[[98232.0,0.2036],[98233.0,0.203598],[98239.0,0.203585],[98240.0,0.2004751],[98242.0,0.00704577]]]
["bitfinex","BTCUSD",1735948934786,[[98231.0,0.10398632],[98227.0,0.008],[98220.0,0.0483],[98217.0,0.01793037],[98150.0,0.02146002]],[[98232.0,0.2036],[98233.0,0.203598],[98239.0,0.203585],[98240.0,0.2004751],[98242.0,0.00704577]]]
["bitfinex","BTCUSD",1735948935031,[[98231.0,0.10398632],[98227.0,0.008],[98220.0,0.0483],[98217.0,0.01793037],[98200.0,0.02025779]],[[98232.0,0.2036],[98233.0,0.203598],[98239.0,0.203585],[98240.0,0.2004751],[98242.0,0.00704577]]]
["bitfinex","BTCUSD",1735948935277,[[98231.0,0.10398632],[98220.0,0.0483],[98217.0,0.01793037],[98209.0,0.15],[98200.0,0.02025779]],[[98232.0,0.2036],[98233.0,0.203598],[98239.0,0.203585],[98240.0,0.2004751],[98242.0,0.00704577]]]
["bitfinex","BTCUSD",1735948935743,[[98231.0,0.10398632],[98229.0,0.007],[98220.0,0.1315],[98217.0,0.01793037],[98209.0,0.15]],[[98232.0,0.2036],[98233.0,0.203598],[98234.0,0.001],[98239.0,0.203585],[98240.0,0.2004751]]]
["bitfinex","BTCUSD",1735948935962,[[98231.0,0.10398632],[98220.0,0.1315],[98217.0,0.01793037],[98209.0,0.15],[98148.0,0.04428188]],[[98232.0,0.2036],[98233.0,0.203598],[98239.0,0.203585],[98240.0,0.2004751],[99650.0,0.00120744]]]
["bitfinex","BTCUSD",1735948936190,[[98231.0,0.10398632],[98220.0,0.335124],[98217.0,0.01793037],[98209.0,0.15],[98207.0,0.01040347]],[[98232.0,0.2046],[98233.0,0.203598],[98239.0,0.203585],[98240.0,0.2004751],[99650.0,0.00120744]]]
["bitfinex","BTCUSD",1735948936411,[[98231.0,0.10407172],[98220.0,0.335124],[98217.0,0.01793037],[98209.0,0.15],[98207.0,0.01040347]],[[98232.0,0.2076],[98233.0,0.203598],[98239.0,0.203585],[98240.0,0.2004751],[98261.0,0.01990607]]]
["bitfinex","BTCUSD",1735948936640,[[98231.0,0.10407172],[98220.0,0.335124],[98217.0,0.01793037],[98209.0,0.15],[98207.0,0.01040347]],[[98232.0,0.2066],[98233.0,0.203598],[98239.0,0.203585],[98240.0,0.2004751],[98261.0,0.01990607]]]
["bitfinex","BTCUSD",1735948936914,[[98231.0,0.11447889],[98220.0,0.335124],[98217.0,0.01793037],[98209.0,0.15],[98207.0,0.01040347]],[[98232.0,0.2046],[98233.0,0.203598],[98239.0,0.203585],[98240.0,0.2004751],[98261.0,0.01990607]]]
["bitfinex","BTCUSD",1735948937147,[[98231.0,0.11447889],[98220.0,0.335124],[98217.0,0.01793037],[98209.0,0.15],[98207.0,0.01040347]],[[98232.0,0.2036],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.2004751],[98261.0,0.01990607]]]
["bitfinex","BTCUSD",1735948937378,[[98231.0,0.11447889],[98220.0,0.335124],[98217.0,0.01793037],[98209.0,0.15],[98207.0,0.01040347]],[[98232.0,0.2066],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.2004751],[98261.0,0.01990607]]]
["bitfinex","BTCUSD",1735948937729,[[98231.0,8.54e-05],[98217.0,0.01793037],[98214.0,0.0818],[98209.0,0.0486],[98208.0,0.203647]],[[98232.0,0.2066],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.2004751],[98261.0,0.01990607]]]
["bitfinex","BTCUSD",1735948937730,[[98231.0,8.54e-05],[98217.0,0.01793037],[98214.0,0.0818],[98209.0,0.0486],[98208.0,0.203647]],[[98232.0,0.2066],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.2004751],[98249.0,0.1]]]
["bitfinex","BTCUSD",1735948937943,[[98231.0,8.54e-05],[98217.0,0.01793037],[98214.0,0.0818],[98209.0,0.0486],[98208.0,0.203647]],[[98232.0,0.2036],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.2004751],[98249.0,0.1]]]
["bitfinex","BTCUSD",1735948938180,[[98231.0,8.54e-05],[98214.0,0.0818],[98209.0,0.0486],[98208.0,0.203647],[98207.0,0.01793037]],[[98232.0,0.2066],[98233.0,0.203598],[98237.0,0.0454],[98239.0,0.21353605],[98240.0,0.2004751]]]
["bitfinex","BTCUSD",1735948938650,[[98231.0,8.54e-05],[98209.0,0.0486],[98208.0,0.203647],[98207.0,0.01793037],[98206.0,0.0818]],[[98232.0,0.2076],[98233.0,0.203598],[98237.0,0.0454],[98239.0,0.21353605],[98240.0,0.2004751]]]
["bitfinex","BTCUSD",1735948939158,[[98231.0,8.54e-05],[98209.0,0.0486],[98207.0,0.01793037],[98206.0,0.0818],[98183.0,0.2037]],[[98232.0,0.2066],[98233.0,0.203598],[98237.0,0.0454],[98239.0,0.21353605],[98240.0,0.3004751]]]
["bitfinex","BTCUSD",1735948939164,[[98231.0,8.54e-05],[98209.0,0.0486],[98207.0,0.01793037],[98206.0,0.0818],[98195.0,0.01010522]],[[98232.0,0.2066],[98233.0,0.203598],[98237.0,0.0454],[98239.0,0.21353605],[98240.0,0.2194751]]]
["bitfinex","BTCUSD",1735948939375,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98203.0,0.303659],[98197.0,0.01793037]],[[98232.0,0.2833],[98233.0,0.203598],[98237.0,0.0454],[98239.0,0.21353605],[98240.0,0.2194751]]]
["bitfinex","BTCUSD",1735948939611,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98203.0,0.303659],[98198.0,0.22159937]],[[98232.0,0.2803],[98233.0,0.203598],[98237.0,0.0454],[98239.0,0.21353605],[98240.0,0.2194751]]]
["bitfinex","BTCUSD",1735948939832,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98203.0,0.303659],[98198.0,0.22159937]],[[98232.0,0.2793],[98233.0,0.203598],[98237.0,0.0454],[98239.0,0.21353605],[98240.0,0.2194751]]]
["bitfinex","BTCUSD",1735948940060,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98203.0,0.303659],[98198.0,0.22159937]],[[98232.0,0.2803],[98233.0,0.203598],[98237.0,0.0454],[98239.0,0.21353605],[98240.0,0.2194751]]]
["bitfinex","BTCUSD",1735948940308,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98203.0,0.303659],[98198.0,0.22159937]],[[98232.0,0.2833],[98233.0,0.203598],[98237.0,0.0454],[98239.0,0.21353605],[98240.0,0.2194751]]]
["bitfinex","BTCUSD",1735948940534,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98203.0,0.203659],[98198.0,0.22159937]],[[98232.0,0.2833],[98233.0,0.203598],[98237.0,0.0454],[98239.0,0.31353605],[98240.0,0.1194751]]]
["bitfinex","BTCUSD",1735948940790,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98203.0,0.203659],[98198.0,0.22159937]],[[98232.0,0.2803],[98233.0,0.203598],[98237.0,0.0454],[98239.0,0.31353605],[98240.0,0.1194751]]]
["bitfinex","BTCUSD",1735948941263,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98198.0,0.22159937]],[[98232.0,0.2803],[98233.0,0.203598],[98237.0,0.0454],[98239.0,0.31353605],[98240.0,0.1194751]]]
["bitfinex","BTCUSD",1735948941264,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98202.0,0.20366],[98198.0,0.22159937]],[[98232.0,0.2803],[98233.0,0.203598],[98237.0,0.1454],[98239.0,0.21353605],[98240.0,0.1194751]]]
["bitfinex","BTCUSD",1735948941416,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98202.0,0.20366],[98198.0,0.22159937]],[[98232.0,0.2833],[98233.0,0.203598],[98237.0,0.1454],[98239.0,0.21353605],[98240.0,0.1194751]]]
["bitfinex","BTCUSD",1735948943822,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98198.0,0.22159937],[98197.0,0.203671]],[[98232.0,0.2833],[98233.0,0.203598],[98237.0,0.1454],[98239.0,0.21353605],[98240.0,0.1194751]]]
["bitfinex","BTCUSD",1735948944331,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98202.0,0.203661],[98198.0,0.22159937]],[[98232.0,0.2833],[98233.0,0.203598],[98237.0,0.1454],[98239.0,0.21353605],[98240.0,0.1194751]]]
["bitfinex","BTCUSD",1735948946395,[[98231.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98202.0,0.203661],[98198.0,0.22159937]],[[98232.0,0.2833],[98233.0,0.203598],[98237.0,0.1454],[98239.0,0.21353605],[98241.0,0.27710504]]]
["bitfinex","BTCUSD",1735948947501,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98202.0,0.203661]],[[98232.0,0.2833],[98233.0,0.203598],[98237.0,0.1454],[98239.0,0.21353605],[98241.0,0.27710504]]]
["bitfinex","BTCUSD",1735948947904,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98202.0,0.203661]],[[98232.0,0.2834708],[98233.0,0.203598],[98237.0,0.1454],[98239.0,0.21353605],[98241.0,0.27710504]]]
["bitfinex","BTCUSD",1735948948351,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98202.0,0.203661]],[[98232.0,0.2834708],[98233.0,0.203598],[98237.0,0.1454],[98239.0,0.21353605],[98241.0,0.12021836]]]
["bitfinex","BTCUSD",1735948948563,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98202.0,0.203661]],[[98232.0,0.2834708],[98233.0,0.203598],[98237.0,0.1454],[98239.0,0.21353605],[98241.0,0.27710504]]]
["bitfinex","BTCUSD",1735948950101,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98197.0,0.203671]],[[98232.0,0.2834708],[98233.0,0.203598],[98237.0,0.1454],[98239.0,0.21353605],[98241.0,0.27710504]]]
["bitfinex","BTCUSD",1735948950308,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98202.0,0.203661]],[[98232.0,0.2834708],[98233.0,0.203598],[98237.0,0.1454],[98239.0,0.21353605],[98241.0,0.27710504]]]
["bitfinex","BTCUSD",1735948950959,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98209.0,0.0486],[98206.0,0.0818],[98202.0,0.203661]],[[98232.0,0.2834708],[98233.0,0.203598],[98237.0,0.1454],[98239.0,0.21353605],[98241.0,0.17710504]]]
["bitfinex","BTCUSD",1735948951170,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98213.0,0.01793037],[98209.0,0.0486],[98206.0,0.203651]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.1],[98241.0,0.27710504]]]
["bitfinex","BTCUSD",1735948951389,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98241.0,0.35280504],[98244.0,0.1]]]
["bitfinex","BTCUSD",1735948951572,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98241.0,0.35280504],[98243.0,0.303577]]]
["bitfinex","BTCUSD",1735948951951,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.1],[98241.0,0.35280504]]]
["bitfinex","BTCUSD",1735948952559,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.1],[98241.0,0.25280504]]]
["bitfinex","BTCUSD",1735948952810,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.1],[98241.0,0.35280504]]]
["bitfinex","BTCUSD",1735948953772,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.1],[98241.0,0.25280504]]]
["bitfinex","BTCUSD",1735948953976,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.1],[98241.0,0.35280504]]]
["bitfinex","BTCUSD",1735948955257,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.1],[98241.0,0.25280504]]]
["bitfinex","BTCUSD",1735948955426,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.1],[98241.0,0.35280504]]]
["bitfinex","BTCUSD",1735948956042,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98241.0,0.25280504],[98242.0,0.10008577]]]
["bitfinex","BTCUSD",1735948956245,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98241.0,0.35280504],[98242.0,0.10008577]]]
["bitfinex","BTCUSD",1735948956681,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98241.0,0.25280504],[98242.0,0.10008577]]]
["bitfinex","BTCUSD",1735948956895,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98241.0,0.35280504],[98242.0,0.10008577]]]
["bitfinex","BTCUSD",1735948957879,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98241.0,0.25280504],[98242.0,0.10008577]]]
["bitfinex","BTCUSD",1735948959714,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2077708],[98233.0,0.203598],[98239.0,0.21353605],[98241.0,0.25280504],[98242.0,0.10008577]]]
["bitfinex","BTCUSD",1735948960006,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98241.0,0.25280504],[98242.0,8.577e-05]]]
["bitfinex","BTCUSD",1735948960494,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98220.0,0.0818],[98213.0,0.01793037],[98209.0,0.0486]],[[98232.0,0.2146908],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.1],[98241.0,0.25280504]]]
["bitfinex","BTCUSD",1735948961522,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98209.0,0.0486],[98203.0,0.01894855],[98140.0,0.54588913]],[[98232.0,0.2077708],[98233.0,0.203598],[98239.0,0.21353605],[98240.0,0.1],[98241.0,0.25280504]]]
["bitfinex","BTCUSD",1735948961765,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98209.0,0.0486],[98205.0,0.0771],[98203.0,0.01793037]],[[98232.0,0.32911499],[98233.0,0.203598],[98237.0,0.1],[98239.0,0.21353605],[98241.0,0.25554838]]]
["bitfinex","BTCUSD",1735948961976,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98180.0,0.07844334]],[[98232.0,0.32911499],[98233.0,0.203598],[98237.0,0.1],[98239.0,0.21353605],[98241.0,0.25554838]]]
["bitfinex","BTCUSD",1735948962116,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497]],[[98232.0,0.32911499],[98233.0,0.203598],[98237.0,0.1],[98239.0,0.21353605],[98241.0,0.25554838]]]
["bitfinex","BTCUSD",1735948962745,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497]],[[98232.0,0.32911499],[98233.0,0.203598],[98237.0,0.1],[98239.0,0.21353605],[98241.0,0.17710504]]]
["bitfinex","BTCUSD",1735948963373,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497]],[[98232.0,0.32656998],[98233.0,0.203598],[98237.0,0.1],[98239.0,0.21353605],[98241.0,0.25554838]]]
["bitfinex","BTCUSD",1735948963726,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497]],[[98232.0,0.32656998],[98233.0,0.203598],[98237.0,0.1],[98239.0,0.21353605],[98241.0,0.17710504]]]
["bitfinex","BTCUSD",1735948964963,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497]],[[98232.0,0.32656998],[98233.0,0.203598],[98237.0,0.1],[98239.0,0.30476999],[98241.0,0.31395595]]]
["bitfinex","BTCUSD",1735948965167,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497]],[[98232.0,0.34563023],[98233.0,0.203598],[98237.0,0.1],[98239.0,0.30476999],[98241.0,0.31395595]]]
["bitfinex","BTCUSD",1735948965750,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497]],[[98232.0,0.32656998],[98233.0,0.203598],[98237.0,0.1],[98239.0,0.30476999],[98241.0,0.31395595]]]
["bitfinex","BTCUSD",1735948966121,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497]],[[98232.0,0.32656998],[98233.0,0.203598],[98237.0,0.1],[98238.0,0.09123394],[98239.0,0.21353605]]]
["bitfinex","BTCUSD",1735948966960,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497]],[[98232.0,0.34563776],[98233.0,0.203598],[98237.0,0.1],[98238.0,0.09123394],[98239.0,0.21353605]]]
["bitfinex","BTCUSD",1735948967414,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497]],[[98232.0,0.34563776],[98233.0,0.203598],[98237.0,0.19123394],[98239.0,0.35038696],[98244.0,0.32817992]]]
["bitfinex","BTCUSD",1735948968449,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497]],[[98232.0,0.34563776],[98233.0,0.203598],[98237.0,0.19123394],[98238.0,0.13685091],[98239.0,0.21353605]]]
["bitfinex","BTCUSD",1735948968617,[[98231.0,8.54e-05],[98226.0,8.54e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497]],[[98232.0,0.34563776],[98233.0,0.203598],[98235.0,0.09123394],[98237.0,0.1],[98238.0,0.13685091]]]
["bitfinex","BTCUSD",1735948969056,[[98226.0,2.789e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497],[98183.0,0.27052452]],[[98227.0,0.20361],[98231.0,0.203601],[98232.0,0.34563776],[98235.0,0.09123394],[98237.0,0.1]]]
["bitfinex","BTCUSD",1735948969200,[[98226.0,2.789e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497],[98190.0,0.203684]],[[98227.0,0.23533419],[98231.0,0.203601],[98232.0,0.41391357],[98235.0,0.09123394],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948969455,[[98226.0,2.789e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497],[98191.0,0.01075053]],[[98227.0,0.25400197],[98231.0,0.203601],[98232.0,0.39484579],[98235.0,0.09123394],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948969615,[[98226.0,2.789e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497],[98197.0,0.203671]],[[98227.0,0.25400197],[98231.0,0.203601],[98232.0,0.39484579],[98234.0,0.09123394],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948969927,[[98226.0,2.789e-05],[98205.0,0.0771],[98203.0,0.01793037],[98200.0,0.0497],[98197.0,0.203671]],[[98227.0,0.25400197],[98231.0,0.203601],[98232.0,0.39184579],[98234.0,0.09123394],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948970405,[[98226.0,2.789e-05],[98205.0,0.0771],[98200.0,0.0497],[98192.0,0.11793037],[98191.0,0.0004]],[[98227.0,0.25600197],[98231.0,0.203601],[98232.0,0.39184579],[98234.0,0.09123394],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948970642,[[98226.0,2.789e-05],[98205.0,0.0771],[98200.0,0.0497],[98192.0,0.11793037],[98191.0,0.0004]],[[98227.0,0.25600197],[98229.0,0.0482],[98231.0,0.203601],[98232.0,0.39184579],[98234.0,0.09123394]]]
["bitfinex","BTCUSD",1735948971069,[[98226.0,2.789e-05],[98205.0,0.0771],[98200.0,0.0497],[98192.0,0.11793037],[98191.0,0.0004]],[[98227.0,0.25600197],[98229.0,0.13943394],[98231.0,0.34045191],[98232.0,0.39084579],[98234.0,0.18254394]]]
["bitfinex","BTCUSD",1735948971281,[[98226.0,2.789e-05],[98205.0,0.0771],[98200.0,0.0497],[98192.0,0.11793037],[98191.0,0.0004]],[[98227.0,0.25600197],[98229.0,0.13943394],[98231.0,0.44045191],[98232.0,0.29084579],[98234.0,0.18254394]]]
["bitfinex","BTCUSD",1735948971488,[[98226.0,0.00102789],[98205.0,0.0771],[98200.0,0.0497],[98192.0,0.11793037],[98191.0,0.0004]],[[98227.0,0.25600197],[98229.0,0.13943394],[98231.0,0.44045191],[98232.0,0.29084579],[98234.0,0.18254394]]]
["bitfinex","BTCUSD",1735948971701,[[98226.0,0.00102789],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037614],[98192.0,0.11793037]],[[98227.0,0.25600197],[98229.0,0.13943394],[98231.0,0.44045191],[98232.0,0.29084579],[98234.0,0.18254394]]]
["bitfinex","BTCUSD",1735948972543,[[98226.0,0.00102789],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037614],[98192.0,0.11793037]],[[98227.0,0.39285288],[98229.0,0.0482],[98230.0,0.18254394],[98231.0,0.303601],[98232.0,0.51902571]]]
["bitfinex","BTCUSD",1735948973944,[[98226.0,0.00102789],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037614],[98192.0,0.11793037]],[[98227.0,0.58431273],[98228.0,0.18254394],[98229.0,0.0482],[98230.0,0.22817992],[98231.0,0.303601]]]
["bitfinex","BTCUSD",1735948975096,[[98226.0,0.00102789],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037614],[98192.0,0.11793037]],[[98227.0,0.58431273],[98228.0,0.22817992],[98229.0,0.0482],[98231.0,0.303601],[98236.0,0.43080262]]]
["bitfinex","BTCUSD",1735948975463,[[98226.0,0.00102789],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037614],[98192.0,0.11793037]],[[98227.0,0.59464006],[98228.0,0.22817992],[98229.0,0.0482],[98231.0,0.303601],[98236.0,0.43080262]]]
["bitfinex","BTCUSD",1735948976099,[[98226.0,0.08931489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037614],[98192.0,0.11793037]],[[98227.0,0.59464006],[98228.0,0.22817992],[98229.0,0.0482],[98231.0,0.303601],[98236.0,0.43080262]]]
["bitfinex","BTCUSD",1735948976453,[[98226.0,0.08931489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037614],[98192.0,0.11793037]],[[98227.0,0.59264006],[98228.0,0.22817992],[98229.0,0.0482],[98231.0,0.303601],[98236.0,0.43080262]]]
["bitfinex","BTCUSD",1735948976683,[[98226.0,0.08931489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037614],[98192.0,0.11793037]],[[98227.0,0.82081998],[98229.0,0.0482],[98231.0,0.303601],[98235.0,0.27391594],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948976905,[[98226.0,0.08831489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037614],[98192.0,0.11793037]],[[98227.0,0.82081998],[98229.0,0.0482],[98231.0,0.303601],[98235.0,0.27391594],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948977796,[[98226.0,0.08831489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037614],[98192.0,0.11793037]],[[98227.0,0.82081998],[98229.0,0.0482],[98231.0,0.303601],[98236.0,0.43080262],[98243.0,0.203577]]]
["bitfinex","BTCUSD",1735948978004,[[98226.0,0.09714638],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037614],[98192.0,0.11793037]],[[98227.0,0.82081998],[98229.0,0.0482],[98231.0,0.303601],[98236.0,0.43080262],[98243.0,0.203577]]]
["bitfinex","BTCUSD",1735948978142,[[98226.0,0.08831489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037614],[98192.0,0.11793037]],[[98227.0,0.82081998],[98229.0,0.0482],[98231.0,0.303601],[98236.0,0.43080262],[98243.0,0.203577]]]
["bitfinex","BTCUSD",1735948978540,[[98226.0,0.08831489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.1000854],[98192.0,0.11793037]],[[98227.0,0.82081998],[98229.0,0.0482],[98231.0,0.303601],[98236.0,0.43080262],[98243.0,0.203577]]]
["bitfinex","BTCUSD",1735948978993,[[98226.0,0.09031489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.1000854],[98192.0,0.11793037]],[[98227.0,0.82081998],[98229.0,0.0482],[98231.0,0.303601],[98236.0,0.43080262],[98243.0,0.203577]]]
["bitfinex","BTCUSD",1735948978994,[[98226.0,0.09031489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037624],[98192.0,0.11793037]],[[98227.0,0.82081998],[98229.0,0.0482],[98231.0,0.303601],[98236.0,0.43080262],[98243.0,0.203577]]]
["bitfinex","BTCUSD",1735948979208,[[98226.0,0.09031489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037624],[98192.0,0.11793037]],[[98227.0,0.82081998],[98229.0,0.0482],[98231.0,0.303601],[98235.0,0.27391594],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948979431,[[98226.0,0.08831489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037624],[98192.0,0.11793037]],[[98227.0,0.82081998],[98229.0,0.1482],[98231.0,0.203601],[98235.0,0.27391594],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948979875,[[98226.0,0.08931489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037624],[98192.0,0.11793037]],[[98227.0,0.82081998],[98229.0,0.1482],[98231.0,0.203601],[98235.0,0.27391594],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948980301,[[98226.0,0.08931489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.3037624],[98192.0,0.11793037]],[[98227.0,0.59464006],[98229.0,0.1482],[98230.0,0.27391594],[98231.0,0.203601],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948980533,[[98226.0,0.08931489],[98205.0,0.0771],[98200.0,0.0497],[98194.0,0.1000854],[98192.0,0.11793037]],[[98227.0,0.59464006],[98229.0,0.1482],[98230.0,0.27391594],[98231.0,0.203601],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948980813,[[98226.0,0.08931489],[98200.0,0.1263],[98194.0,0.1000854],[98192.0,0.11793037],[98157.0,0.203754]],[[98227.0,0.59464006],[98229.0,0.1482],[98230.0,0.27391594],[98231.0,0.203601],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948981054,[[98226.0,0.08831489],[98200.0,0.1263],[98194.0,0.1000854],[98192.0,0.11793037],[98185.0,0.01039064]],[[98227.0,0.59464006],[98229.0,0.1482],[98230.0,0.27391594],[98231.0,0.203601],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948981291,[[98226.0,0.08831489],[98200.0,0.1263],[98194.0,0.3037634],[98192.0,0.11793037],[98185.0,0.01039064]],[[98227.0,0.59464006],[98229.0,0.1482],[98230.0,0.27391594],[98231.0,0.203601],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948981711,[[98226.0,0.08831489],[98200.0,0.1263],[98194.0,0.3037634],[98192.0,0.11793037],[98185.0,0.01039064]],[[98227.0,0.59264006],[98229.0,0.1482],[98230.0,0.27391594],[98231.0,0.203601],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948981930,[[98226.0,0.08831489],[98200.0,0.1263],[98194.0,0.3037634],[98192.0,0.11793037],[98185.0,0.10192756]],[[98227.0,0.59264006],[98229.0,0.1482],[98231.0,0.203601],[98232.0,0.56476173],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948982186,[[98226.0,0.08831489],[98200.0,0.1263],[98194.0,0.3037634],[98192.0,0.11793037],[98185.0,0.10192756]],[[98227.0,0.59564006],[98229.0,0.1482],[98231.0,0.203601],[98232.0,0.56476173],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948982392,[[98226.0,0.08931489],[98200.0,0.1263],[98194.0,0.3037634],[98192.0,0.11793037],[98185.0,0.10192756]],[[98227.0,0.59264006],[98229.0,0.1482],[98231.0,0.203601],[98232.0,0.56476173],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948982627,[[98226.0,0.08931489],[98200.0,0.1263],[98194.0,0.3037634],[98192.0,0.11793037],[98185.0,0.10192756]],[[98227.0,0.59464006],[98229.0,0.1482],[98231.0,0.203601],[98232.0,0.56476173],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948982852,[[98226.0,0.08831489],[98200.0,0.1263],[98194.0,0.3037634],[98192.0,0.11793037],[98185.0,0.10192756]],[[98227.0,0.57557228],[98229.0,0.1482],[98231.0,0.203601],[98232.0,0.56476173],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948983073,[[98226.0,0.08831489],[98200.0,0.1263],[98194.0,0.3037634],[98192.0,0.11793037],[98185.0,0.01039064]],[[98227.0,0.57357228],[98229.0,0.42211594],[98231.0,0.203601],[98232.0,0.29084579],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948983326,[[98226.0,0.08931489],[98200.0,0.1263],[98194.0,8.54e-05],[98192.0,0.11793037],[98188.0,0.20369]],[[98227.0,0.67657228],[98229.0,0.32211594],[98231.0,0.203601],[98232.0,0.29084579],[98236.0,0.15688668]]]
["bitfinex","BTCUSD",1735948983767,[[98226.0,0.08831489],[98200.0,0.1263],[98194.0,8.54e-05],[98192.0,0.11793037],[98181.0,0.34100938]],[[98227.0,0.82657228],[98229.0,0.32211594],[98231.0,0.203601],[98232.0,0.29084579],[98236.0,0.25688668]]]
["bitfinex","BTCUSD",1735948983987,[[98226.0,0.08931489],[98200.0,0.1263],[98194.0,8.54e-05],[98192.0,0.11793037],[98187.0,0.203692]],[[98227.0,0.90907228],[98229.0,0.32211594],[98231.0,0.203601],[98232.0,0.20814579],[98236.0,0.25688668]]]
["bitfinex","BTCUSD",1735948984736,[[98226.0,0.19330121],[98220.0,0.0766],[98217.0,0.0473],[98212.0,0.203639],[98205.0,0.01793037]],[[98227.0,1.0266121],[98231.0,0.203601],[98232.0,0.0001708],[98235.0,0.30875238],[98249.0,0.2316]]]
["bitfinex","BTCUSD",1735948984968,[[98226.0,0.08931489],[98220.0,0.0766],[98217.0,0.0473],[98208.0,0.203647],[98206.0,0.01793037]],[[98227.0,1.00176791],[98228.0,0.0101608],[98231.0,0.203601],[98232.0,0.0001708],[98235.0,0.51234738]]]
["bitfinex","BTCUSD",1735948985202,[[98226.0,0.09595954],[98220.0,0.0766],[98217.0,0.0473],[98208.0,0.203647],[98206.0,0.01793037]],[[98227.0,1.00176791],[98228.0,0.0101608],[98231.0,0.203601],[98232.0,0.0001708],[98235.0,0.51234738]]]
["bitfinex","BTCUSD",1735948985422,[[98226.0,0.10657084],[98220.0,0.0766],[98217.0,0.0473],[98208.0,0.203647],[98207.0,0.20365]],[[98227.0,1.00176791],[98228.0,0.0101608],[98231.0,0.203601],[98232.0,0.0001708],[98235.0,0.51234738]]]
["bitfinex","BTCUSD",1735948985648,[[98226.0,0.10657084],[98220.0,0.0766],[98217.0,0.0473],[98208.0,0.203647],[98198.0,0.1]],[[98227.0,1.00176791],[98228.0,0.0101608],[98231.0,0.203601],[98232.0,0.0001708],[98235.0,0.51234738]]]
["bitfinex","BTCUSD",1735948985649,[[98226.0,0.10657084],[98220.0,0.0766],[98217.0,0.0473],[98208.0,0.203647],[98198.0,0.1]],[[98227.0,0.99876791],[98228.0,0.0101608],[98231.0,0.203601],[98232.0,0.0001708],[98235.0,0.51234738]]]
["bitfinex","BTCUSD",1735948985894,[[98226.0,0.10557084],[98220.0,0.0766],[98217.0,0.0473],[98208.0,0.203647],[98204.0,0.19153692]],[[98227.0,0.21009],[98228.0,0.0101608],[98231.0,0.203601],[98232.0,0.09173144],[98234.0,0.13734096]]]
["bitfinex","BTCUSD",1735948986127,[[98226.0,0.11321549],[98220.0,0.0766],[98217.0,0.0473],[98212.0,0.20364],[98208.0,0.203647]],[[98227.0,0.21309],[98228.0,0.0101608],[98231.0,0.203601],[98232.0,0.09173144],[98234.0,0.13734096]]]
["bitfinex","BTCUSD",1735948986396,[[98226.0,0.11321549],[98220.0,0.0766],[98217.0,0.0473],[98212.0,0.20364],[98208.0,0.203647]],[[98227.0,0.22916255],[98228.0,0.0101608],[98231.0,0.203601],[98232.0,0.09173144],[98234.0,0.13734096]]]
["bitfinex","BTCUSD",1735948986616,[[98226.0,0.11221549],[98220.0,0.0766],[98217.0,0.0473],[98212.0,0.20364],[98208.0,0.203647]],[[98227.0,0.23016255],[98228.0,0.0101608],[98231.0,0.203601],[98232.0,0.09173144],[98234.0,0.13734096]]]
["bitfinex","BTCUSD",1735948986804,[[98226.0,0.11421549],[98220.0,0.0766],[98217.0,0.0473],[98212.0,0.20364],[98208.0,0.203647]],[[98227.0,0.23016255],[98228.0,0.0101608],[98229.0,0.09156064],[98231.0,0.34094196],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735948987167,[[98226.0,0.10757084],[98220.0,0.0766],[98217.0,0.0473],[98212.0,0.20364],[98208.0,0.203647]],[[98227.0,0.23016255],[98228.0,0.0101608],[98229.0,0.09156064],[98231.0,0.34094196],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735948987825,[[98226.0,0.10757084],[98220.0,0.0766],[98217.0,0.0473],[98212.0,0.20364],[98208.0,0.203647]],[[98227.0,0.23016255],[98228.0,0.10172144],[98230.0,0.13734096],[98231.0,0.203601],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735948989426,[[98226.0,0.10757084],[98220.0,0.0766],[98217.0,0.0473],[98212.0,0.20364],[98208.0,0.203647]],[[98227.0,0.23016255],[98228.0,0.10172144],[98231.0,0.203601],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735948989427,[[98226.0,0.10757084],[98220.0,0.0766],[98217.0,0.0473],[98212.0,0.20364],[98208.0,0.203647]],[[98227.0,0.23016255],[98228.0,0.0101608],[98231.0,0.203601],[98232.0,0.0001708],[98234.0,0.09156064]]]
["bitfinex","BTCUSD",1735948989685,[[98226.0,0.10757084],[98220.0,0.0766],[98217.0,0.0473],[98212.0,0.20364],[98208.0,0.203647]],[[98227.0,0.23016255],[98231.0,0.203601],[98232.0,0.0001708],[98234.0,0.09156064],[98265.0,0.3261]]]
["bitfinex","BTCUSD",1735948989877,[[98226.0,0.09695954],[98220.0,0.0766],[98217.0,0.0473],[98216.0,0.203631],[98212.0,0.20364]],[[98227.0,0.23016255],[98231.0,0.203601],[98232.0,0.0001708],[98234.0,0.09156064],[98265.0,0.3261]]]
["bitfinex","BTCUSD",1735948990386,[[98226.0,0.09695954],[98220.0,0.0766],[98217.0,0.0473],[98216.0,0.203631],[98212.0,0.20364]],[[98227.0,0.02695255],[98230.0,0.01001413],[98231.0,0.203601],[98232.0,0.0001708],[98234.0,0.09156064]]]
["bitfinex","BTCUSD",1735948990586,[[98226.0,0.09695954],[98220.0,0.0766],[98217.0,0.0473],[98216.0,0.203631],[98212.0,0.20364]],[[98227.0,0.02695255],[98230.0,0.01001413],[98231.0,0.203601],[98232.0,0.0001708],[98235.0,0.29515564]]]
["bitfinex","BTCUSD",1735948990976,[[98226.0,0.09695954],[98221.0,0.01793037],[98220.0,0.0766],[98217.0,0.0473],[98216.0,0.203631]],[[98227.0,0.02695255],[98230.0,0.01001413],[98231.0,0.203601],[98232.0,0.0001708],[98235.0,0.29515564]]]
["bitfinex","BTCUSD",1735948991758,[[98226.0,0.09695954],[98221.0,0.01793037],[98220.0,0.0766],[98217.0,0.0473],[98216.0,0.203631]],[[98227.0,0.02695255],[98230.0,0.01001413],[98231.0,0.407203],[98232.0,0.0001708],[98235.0,0.29515564]]]
["bitfinex","BTCUSD",1735948992223,[[98226.0,0.09695954],[98221.0,0.01793037],[98220.0,0.0766],[98217.0,0.0473],[98216.0,0.203631]],[[98227.0,0.02695255],[98230.0,0.01001413],[98231.0,0.407203],[98232.0,0.0001708],[98235.0,0.203595]]]
["bitfinex","BTCUSD",1735948992577,[[98226.0,0.09695954],[98221.0,0.01793037],[98220.0,0.0766],[98217.0,0.0473],[98216.0,0.203631]],[[98227.0,0.02695255],[98230.0,0.01001413],[98231.0,0.203601],[98232.0,0.0001708],[98235.0,0.203595]]]
["bitfinex","BTCUSD",1735948993070,[[98226.0,0.09695954],[98220.0,0.0766],[98217.0,0.0473],[98216.0,0.203631],[98211.0,0.01793037]],[[98227.0,0.02695255],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98235.0,0.203595]]]
["bitfinex","BTCUSD",1735948994892,[[98226.0,0.09695954],[98220.0,0.0766],[98217.0,0.0473],[98216.0,0.203631],[98211.0,0.01793037]],[[98227.0,0.02712355],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98235.0,0.203595]]]
["bitfinex","BTCUSD",1735948995464,[[98226.0,0.09695954],[98220.0,0.0766],[98217.0,0.0473],[98211.0,0.01793037],[98206.0,0.09153692]],[[98227.0,0.02712355],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98235.0,0.203595]]]
["bitfinex","BTCUSD",1735948995685,[[98226.0,0.09695954],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98206.0,0.09153692]],[[98227.0,0.02712355],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98234.0,0.0825]]]
["bitfinex","BTCUSD",1735948996616,[[98226.0,0.09695954],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.02712355],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98234.0,0.17406064]]]
["bitfinex","BTCUSD",1735948997510,[[98226.0,0.09695954],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.02712355],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98234.0,0.0825]]]
["bitfinex","BTCUSD",1735948998396,[[98226.0,0.09695954],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.02712355],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98240.0,0.46820796]]]
["bitfinex","BTCUSD",1735948998555,[[98226.0,0.09695954],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.02712355],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98235.0,0.203595]]]
["bitfinex","BTCUSD",1735948999390,[[98226.0,0.09695954],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.008051],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98235.0,0.203595]]]
["bitfinex","BTCUSD",1735948999702,[[98226.0,0.09695954],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.02710048],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98235.0,0.203595]]]
["bitfinex","BTCUSD",1735949000028,[[98226.0,0.10665549],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.23071048],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98314.0,0.05070449]]]
["bitfinex","BTCUSD",1735949000543,[[98226.0,0.10001084],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.23071048],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98252.0,0.37468193]]]
["bitfinex","BTCUSD",1735949000771,[[98226.0,0.09031489],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.23071048],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98247.0,0.1]]]
["bitfinex","BTCUSD",1735949001228,[[98226.0,0.09031489],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.23071048],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98313.0,0.05079623]]]
["bitfinex","BTCUSD",1735949001415,[[98226.0,0.09031489],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.23071048],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98247.0,0.1]]]
["bitfinex","BTCUSD",1735949001894,[[98226.0,0.09031489],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.23071048],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98243.0,0.203576]]]
["bitfinex","BTCUSD",1735949002413,[[98226.0,0.09031489],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.23071048],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98235.0,0.09156064]]]
["bitfinex","BTCUSD",1735949003585,[[98226.0,0.09031489],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.2304526],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98237.0,0.09156064]]]
["bitfinex","BTCUSD",1735949004832,[[98226.0,0.09031489],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.2304526],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98236.0,0.09156064]]]
["bitfinex","BTCUSD",1735949005993,[[98226.0,0.09031489],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.2294526],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98236.0,0.09156064]]]
["bitfinex","BTCUSD",1735949006121,[[98226.0,0.09031489],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98203.0,0.203658]],[[98227.0,0.2294526],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98237.0,0.09156064]]]
["bitfinex","BTCUSD",1735949008486,[[98226.0,0.09031489],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98207.0,0.203649]],[[98227.0,0.2294526],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98238.0,0.09156064]]]
["bitfinex","BTCUSD",1735949009553,[[98226.0,0.09031489],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98207.0,0.203649]],[[98227.0,0.2294526],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98236.0,0.09156064]]]
["bitfinex","BTCUSD",1735949010861,[[98226.0,0.09031489],[98217.0,0.0473],[98214.0,0.0766],[98211.0,0.01793037],[98207.0,0.203649]],[[98227.0,0.2294526],[98230.0,0.01001413],[98231.0,0.407204],[98232.0,0.0001708],[98237.0,0.09156064]]]
["bitfinex","BTCUSD",1735949012540,[[98226.0,0.29333158],[98219.0,0.1],[98217.0,0.12676146],[98201.0,0.203662],[98200.0,0.07844334]],[[98227.0,0.01922048],[98232.0,0.0001708],[98237.0,0.09156064],[98254.0,0.0791],[98260.0,0.203542]]]
["bitfinex","BTCUSD",1735949012777,[[98226.0,0.38066474],[98219.0,0.1],[98217.0,0.07844334],[98208.0,0.1],[98201.0,0.203662]],[[98227.0,0.01922048],[98232.0,0.0001708],[98237.0,0.09156064],[98239.0,0.34092796],[98259.0,0.0791]]]
["bitfinex","BTCUSD",1735949013029,[[98226.0,0.38730106],[98223.0,0.407234],[98219.0,0.1],[98210.0,0.07844334],[98208.0,0.1]],[[98227.0,0.01922048],[98232.0,0.0001708],[98237.0,0.09156064],[98239.0,0.34092796],[98240.0,0.210423]]]
["bitfinex","BTCUSD",1735949013272,[[98226.0,0.38730106],[98223.0,0.407234],[98219.0,0.1],[98217.0,0.07844334],[98208.0,0.303647]],[[98227.0,0.01922048],[98232.0,0.0001708],[98237.0,0.09156064],[98240.0,0.34776396],[98245.0,0.22890161]]]
["bitfinex","BTCUSD",1735949013464,[[98226.0,0.38530106],[98223.0,0.407234],[98219.0,0.1],[98217.0,0.07844334],[98208.0,0.303647]],[[98227.0,0.01922048],[98232.0,0.0001708],[98237.0,0.09156064],[98240.0,0.34776396],[98245.0,0.22890161]]]
["bitfinex","BTCUSD",1735949013734,[[98226.0,0.38530106],[98223.0,0.407234],[98219.0,0.1],[98217.0,0.07844334],[98208.0,0.303647]],[[98227.0,0.02422048],[98232.0,0.0001708],[98237.0,0.09156064],[98240.0,0.34776396],[98245.0,0.22890161]]]
["bitfinex","BTCUSD",1735949014175,[[98226.0,0.38530106],[98223.0,0.407234],[98219.0,0.1],[98217.0,0.07844334],[98208.0,0.303647]],[[98227.0,0.02222048],[98232.0,0.0001708],[98237.0,0.09156064],[98240.0,0.34776396],[98245.0,0.22890161]]]
["bitfinex","BTCUSD",1735949014390,[[98226.0,0.38530106],[98223.0,0.407234],[98219.0,0.1],[98217.0,0.07844334],[98208.0,0.303647]],[[98227.0,0.02222048],[98232.0,0.0001708],[98240.0,0.34776396],[98245.0,0.22890161]]]
["bitfinex","BTCUSD",1735949014391,[[98226.0,0.38530106],[98223.0,0.407234],[98219.0,0.1],[98217.0,0.07844334],[98208.0,0.303647]],[[98227.0,0.003171],[98232.0,0.0001708],[98240.0,0.210423],[98242.0,8.577e-05],[98245.0,0.09156064]]]
["bitfinex","BTCUSD",1735949014592,[[98226.0,0.38530106],[98223.0,0.407234],[98219.0,0.1],[98210.0,0.07844334],[98208.0,0.303647]],[[98227.0,0.003171],[98232.0,0.0001708],[98240.0,0.210423],[98242.0,8.577e-05],[98245.0,0.09156064]]]
["bitfinex","BTCUSD",1735949014728,[[98226.0,0.38530106],[98223.0,0.407234],[98219.0,0.1],[98218.0,0.21355206],[98210.0,0.07844334]],[[98227.0,0.003171],[98232.0,0.0001708],[98240.0,0.210423],[98242.0,8.577e-05],[98243.0,0.203578]]]
["bitfinex","BTCUSD",1735949014962,[[98226.0,0.38530106],[98223.0,0.407234],[98219.0,0.1],[98218.0,0.21355206],[98210.0,0.07844334]],[[98227.0,0.000171],[98232.0,0.0001708],[98240.0,0.210423],[98242.0,8.577e-05],[98243.0,0.203578]]]
["bitfinex","BTCUSD",1735949015417,[[98226.0,0.38530106],[98223.0,0.407234],[98219.0,0.1],[98218.0,0.21355206],[98212.0,0.09153692]],[[98227.0,0.003171],[98232.0,0.0001708],[98240.0,0.210423],[98242.0,8.577e-05],[98243.0,0.203578]]]
["bitfinex","BTCUSD",1735949015823,[[98226.0,0.38530106],[98223.0,0.407234],[98219.0,0.1],[98218.0,0.21355206],[98212.0,0.09153692]],[[98227.0,0.000171],[98232.0,0.0001708],[98240.0,0.210423],[98242.0,8.577e-05],[98243.0,0.203578]]]
["bitfinex","BTCUSD",1735949016092,[[98226.0,0.38630106],[98223.0,0.407234],[98219.0,0.1],[98218.0,0.21355206],[98212.0,0.09153692]],[[98227.0,0.000171],[98232.0,0.0001708],[98240.0,0.210423],[98242.0,8.577e-05],[98243.0,0.203578]]]
["bitfinex","BTCUSD",1735949016961,[[98226.0,0.38630106],[98223.0,0.407234],[98219.0,0.1],[98218.0,0.21355206],[98212.0,0.09153692]],[[98227.0,0.000171],[98232.0,0.0001708],[98236.0,0.203592],[98240.0,0.210423],[98242.0,8.577e-05]]]
["bitfinex","BTCUSD",1735949018220,[[98226.0,0.38630106],[98223.0,0.203617],[98219.0,0.1],[98218.0,0.203628],[98213.0,0.203637]],[[98227.0,0.000171],[98232.0,0.0001708],[98236.0,0.203592],[98240.0,0.210423],[98242.0,8.577e-05]]]
["bitfinex","BTCUSD",1735949018452,[[98226.0,0.38849151],[98218.0,0.203628],[98216.0,0.1],[98214.0,0.00997185],[98213.0,0.203637]],[[98227.0,0.000171],[98232.0,0.2037698],[98236.0,0.203592],[98240.0,0.00684],[98242.0,8.577e-05]]]
["bitfinex","BTCUSD",1735949018676,[[98226.0,0.38849151],[98218.0,0.203628],[98216.0,0.1],[98213.0,0.203637]],[[98227.0,0.000171],[98232.0,0.2037698],[98236.0,0.203592],[98240.0,0.00684],[98242.0,8.577e-05]]]
["bitfinex","BTCUSD",1735949018677,[[98226.0,0.38627527],[98218.0,0.203628],[98216.0,0.1],[98213.0,0.203637],[98210.0,0.13730538]],[[98227.0,0.000171],[98232.0,0.2037698],[98236.0,0.203592],[98239.0,0.203586],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949018907,[[98226.0,0.3683449],[98218.0,0.203628],[98216.0,0.1],[98214.0,0.01793037],[98213.0,0.203637]],[[98227.0,0.000171],[98232.0,0.2037698],[98236.0,0.203592],[98239.0,0.203586],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949019557,[[98226.0,0.3683449],[98218.0,0.407256],[98216.0,0.1],[98214.0,0.01793037],[98213.0,0.29517392]],[[98227.0,0.000171],[98232.0,0.2037698],[98236.0,0.203592],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949020146,[[98226.0,0.3683449],[98218.0,0.203628],[98216.0,0.1],[98214.0,0.01793037],[98213.0,0.29517392]],[[98227.0,0.000171],[98232.0,0.2037698],[98236.0,0.203592],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949020795,[[98226.0,0.3683449],[98218.0,0.203628],[98217.0,0.20363],[98216.0,0.1],[98214.0,0.01793037]],[[98227.0,0.000171],[98232.0,0.2037698],[98236.0,0.203592],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949020998,[[98226.0,0.3203449],[98218.0,0.203628],[98217.0,0.20363],[98216.0,0.1],[98214.0,0.01793037]],[[98227.0,0.000171],[98232.0,0.2037698],[98236.0,0.203592],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949021198,[[98226.0,0.3203449],[98218.0,0.203628],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.01793037]],[[98227.0,0.000171],[98232.0,0.2037698],[98236.0,0.203592],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949021542,[[98226.0,0.3203449],[98218.0,0.203628],[98217.0,0.0482],[98216.0,0.1],[98214.0,0.01793037]],[[98227.0,0.000171],[98232.0,0.2037698],[98236.0,0.203592],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949021752,[[98226.0,0.3203449],[98218.0,0.203628],[98217.0,0.0482],[98216.0,0.1],[98214.0,0.01793037]],[[98227.0,0.000171],[98228.0,0.203608],[98232.0,0.2037698],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949021975,[[98226.0,0.3203449],[98218.0,0.203628],[98217.0,0.0482],[98216.0,0.1],[98214.0,0.01793037]],[[98227.0,0.000171],[98232.0,0.2037698],[98239.0,0.21352639],[98240.0,0.08528334],[98261.0,0.2]]]
["bitfinex","BTCUSD",1735949022182,[[98226.0,0.2392449],[98220.0,0.0804],[98218.0,0.203628],[98217.0,0.0482],[98216.0,0.1]],[[98227.0,0.000171],[98232.0,0.2037698],[98234.0,0.203596],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949023025,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.0482],[98216.0,0.1],[98212.0,0.20364]],[[98227.0,0.000171],[98228.0,0.203608],[98232.0,0.2037698],[98239.0,0.21352639],[98240.0,0.16372668]]]
["bitfinex","BTCUSD",1735949023254,[[98226.0,0.2392449],[98220.0,0.0804],[98218.0,0.203628],[98217.0,0.0482],[98216.0,0.1]],[[98227.0,0.000171],[98228.0,0.203608],[98232.0,0.2037698],[98239.0,0.21352639],[98240.0,0.16372668]]]
["bitfinex","BTCUSD",1735949023489,[[98226.0,0.2392449],[98220.0,0.0804],[98218.0,0.203628],[98217.0,0.0482],[98216.0,0.1]],[[98227.0,0.000171],[98228.0,0.203608],[98232.0,0.2037698],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949024070,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.0482],[98216.0,0.1],[98153.0,0.04458784]],[[98227.0,0.000171],[98228.0,0.203608],[98232.0,0.2037698],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949024271,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98153.0,0.02282186]],[[98227.0,0.000171],[98228.0,0.203608],[98232.0,0.2037698],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949024507,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.0482],[98216.0,0.1],[98212.0,0.203639]],[[98227.0,0.000171],[98228.0,0.203608],[98232.0,0.2037698],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949024720,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98153.0,0.04458784]],[[98227.0,0.000171],[98228.0,0.203608],[98232.0,0.2037698],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949024937,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98198.0,0.25]],[[98227.0,0.000171],[98228.0,0.203608],[98232.0,0.2037698],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949025388,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98198.0,0.15]],[[98227.0,0.000171],[98228.0,0.203608],[98232.0,0.2037698],[98239.0,0.21352639],[98240.0,0.08528334]]]
["bitfinex","BTCUSD",1735949025605,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98201.0,0.28307384]],[[98227.0,0.000171],[98228.0,0.203608],[98229.0,0.00684],[98232.0,0.2037698],[98239.0,0.21352639]]]
["bitfinex","BTCUSD",1735949025828,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98207.0,0.09153692]],[[98227.0,0.000171],[98228.0,0.203608],[98229.0,0.00684],[98232.0,0.2037698],[98239.0,0.203586]]]
["bitfinex","BTCUSD",1735949026910,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98206.0,0.09153692]],[[98227.0,0.000171],[98228.0,0.203608],[98229.0,0.00684],[98232.0,0.2037698],[98239.0,0.203586]]]
["bitfinex","BTCUSD",1735949027391,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98206.0,0.09153692]],[[98227.0,0.000171],[98228.0,0.203608],[98229.0,0.00684],[98232.0,0.21393424],[98239.0,0.203586]]]
["bitfinex","BTCUSD",1735949027997,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98206.0,0.09153692]],[[98227.0,0.000171],[98228.0,0.203608],[98229.0,0.00684],[98232.0,0.2037698],[98239.0,0.203586]]]
["bitfinex","BTCUSD",1735949028211,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98206.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98239.0,0.203586],[98285.0,0.4502766]]]
["bitfinex","BTCUSD",1735949028417,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98206.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98239.0,0.203586]]]
["bitfinex","BTCUSD",1735949029099,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98239.0,0.203586]]]
["bitfinex","BTCUSD",1735949029100,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98209.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98239.0,0.203586]]]
["bitfinex","BTCUSD",1735949029691,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98209.0,0.09153692]],[[98227.0,0.000171],[98228.0,0.203608],[98229.0,0.00684],[98232.0,0.2037698],[98236.0,0.01033424]]]
["bitfinex","BTCUSD",1735949031735,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98211.0,0.09153692]],[[98227.0,0.000171],[98228.0,0.203608],[98229.0,0.00684],[98232.0,0.2037698],[98236.0,0.01033424]]]
["bitfinex","BTCUSD",1735949031923,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98211.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596],[98236.0,0.01033424]]]
["bitfinex","BTCUSD",1735949032075,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98211.0,0.09153692]],[[98227.0,0.000171],[98228.0,0.203608],[98229.0,0.00684],[98232.0,0.2037698],[98236.0,0.01033424]]]
["bitfinex","BTCUSD",1735949032279,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98211.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98236.0,0.01033424]]]
["bitfinex","BTCUSD",1735949032476,[[98226.0,0.2392449],[98220.0,0.0804],[98217.0,0.25183],[98216.0,0.1],[98210.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98236.0,0.01033424]]]
["bitfinex","BTCUSD",1735949032678,[[98226.0,0.2392449],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037],[98210.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98236.0,0.01033424]]]
["bitfinex","BTCUSD",1735949033108,[[98226.0,0.2392449],[98221.0,0.203622],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98236.0,0.01033424]]]
["bitfinex","BTCUSD",1735949033492,[[98226.0,0.2392449],[98221.0,0.203622],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595]]]
["bitfinex","BTCUSD",1735949033493,[[98226.0,0.2392449],[98221.0,0.203622],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98297.0,0.49530426]]]
["bitfinex","BTCUSD",1735949034633,[[98226.0,0.2392449],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037],[98200.0,0.19911168]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98239.0,0.21353388]]]
["bitfinex","BTCUSD",1735949034817,[[98226.0,0.2392449],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037],[98211.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98239.0,0.00994788]]]
["bitfinex","BTCUSD",1735949035256,[[98226.0,0.2392449],[98217.0,0.45546],[98216.0,0.1],[98214.0,0.09833037],[98211.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98239.0,0.00994788]]]
["bitfinex","BTCUSD",1735949035743,[[98226.0,0.2392449],[98221.0,0.203621],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98239.0,0.00994788]]]
["bitfinex","BTCUSD",1735949036821,[[98226.0,0.2392449],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037],[98208.0,0.35130047]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595],[98239.0,0.00994788]]]
["bitfinex","BTCUSD",1735949037033,[[98226.0,0.2392449],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037],[98208.0,0.35130047]],[[98227.0,0.000171],[98228.0,0.203609],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595]]]
["bitfinex","BTCUSD",1735949037718,[[98226.0,0.2392449],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037],[98211.0,0.09153692]],[[98227.0,0.000171],[98228.0,0.203609],[98229.0,0.00684],[98232.0,0.2037698],[98235.0,0.203595]]]
["bitfinex","BTCUSD",1735949038423,[[98226.0,0.2392449],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037],[98211.0,0.09153692]],[[98227.0,0.000171],[98228.0,0.203609],[98229.0,0.00684],[98232.0,0.2037698],[98240.0,0.37358698]]]
["bitfinex","BTCUSD",1735949038643,[[98226.0,0.2392449],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037],[98211.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98240.0,0.17000398],[99678.0,0.0005]]]
["bitfinex","BTCUSD",1735949038888,[[98226.0,0.2392449],[98217.0,0.45546],[98216.0,0.1],[98214.0,0.09833037],[98211.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596],[98240.0,0.37358698]]]
["bitfinex","BTCUSD",1735949039125,[[98226.0,0.2392449],[98217.0,0.45546],[98216.0,0.1],[98214.0,0.09833037],[98210.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596],[98239.0,0.10150852]]]
["bitfinex","BTCUSD",1735949039682,[[98226.0,0.2392449],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037],[98210.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596],[98239.0,0.10150852]]]
["bitfinex","BTCUSD",1735949040138,[[98226.0,0.2392449],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037],[98210.0,0.09153692]],[[98227.0,0.203781],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596],[98239.0,0.10150852]]]
["bitfinex","BTCUSD",1735949040352,[[98226.0,0.2392449],[98217.0,0.25183],[98216.0,0.1],[98214.0,0.09833037],[98211.0,0.09153692]],[[98227.0,0.000171],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596],[98239.0,0.00994788]]]
["bitfinex","BTCUSD",1735949040603,[[98226.0,0.19330121],[98217.0,0.0482],[98216.0,0.1],[98214.0,0.09833037],[98211.0,0.09153692]],[[98227.0,0.203781],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596],[98239.0,0.00994788]]]
["bitfinex","BTCUSD",1735949040831,[[98226.0,0.08931489],[98211.0,0.09153692],[98207.0,0.0766],[98205.0,0.048],[98204.0,0.11793037]],[[98227.0,0.203781],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596],[98239.0,0.00994788]]]
["bitfinex","BTCUSD",1735949040832,[[98226.0,0.08931489],[98211.0,0.09153692],[98207.0,0.0766],[98205.0,0.048],[98204.0,0.11793037]],[[98227.0,0.203781],[98228.0,0.0815],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1735949041032,[[98226.0,0.09592753],[98211.0,0.09153692],[98207.0,0.0766],[98205.0,0.048],[98204.0,0.42524337]],[[98227.0,0.203781],[98228.0,0.0815],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1735949041242,[[98226.0,0.08931489],[98211.0,0.09153692],[98207.0,0.0766],[98205.0,0.048],[98204.0,0.22158637]],[[98227.0,0.203781],[98228.0,0.0815],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1735949041442,[[98226.0,0.09824638],[98211.0,0.09153692],[98208.0,0.34095338],[98207.0,0.0766],[98205.0,0.048]],[[98227.0,0.203781],[98228.0,0.0815],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1735949041738,[[98226.0,0.09824638],[98208.0,0.203648],[98207.0,0.16813692],[98205.0,0.18530538],[98202.0,0.18307384]],[[98227.0,0.203781],[98228.0,0.0815],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1735949042395,[[98226.0,0.09724638],[98208.0,0.203648],[98207.0,0.16813692],[98205.0,0.18530538],[98202.0,0.18307384]],[[98227.0,0.203781],[98228.0,0.09184484],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1735949042620,[[98226.0,0.09724638],[98208.0,0.203648],[98207.0,0.16813692],[98205.0,0.18530538],[98202.0,0.18307384]],[[98227.0,0.205781],[98228.0,0.09184484],[98229.0,0.00684],[98232.0,0.2037698],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1735949043257,[[98226.0,0.09724638],[98208.0,0.203648],[98207.0,0.0766],[98205.0,0.048],[98201.0,0.09153692]],[[98227.0,0.205781],[98228.0,0.09184484],[98229.0,0.00684],[98230.0,0.09156064],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949043625,[[98226.0,0.09724638],[98207.0,0.0766],[98205.0,0.048],[98201.0,0.09153692]],[[98227.0,0.205781],[98228.0,0.09184484],[98229.0,0.00684],[98230.0,0.09156064],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949043626,[[98226.0,0.09724638],[98207.0,0.0766],[98205.0,0.048],[98202.0,0.203661],[98201.0,0.09153692]],[[98227.0,0.205781],[98228.0,0.09184484],[98229.0,0.00684],[98230.0,0.09156064],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949044233,[[98226.0,0.09724638],[98207.0,0.0766],[98205.0,0.048],[98202.0,0.29519792],[98199.0,0.13730538]],[[98227.0,0.205781],[98228.0,0.09184484],[98229.0,0.00684],[98231.0,0.09156064],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949044460,[[98226.0,0.08831489],[98207.0,0.0766],[98205.0,0.048],[98204.0,0.01793037],[98202.0,0.29519792]],[[98227.0,0.205781],[98228.0,0.09184484],[98229.0,0.00684],[98231.0,0.09156064],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949044667,[[98226.0,0.08831489],[98204.0,0.01793037],[98202.0,0.29519792],[98200.0,0.0791],[98196.0,0.0458]],[[98227.0,0.30373942],[98228.0,0.09184484],[98229.0,0.00684],[98231.0,0.09156064],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949044930,[[98226.0,0.08831489],[98204.0,0.01793037],[98203.0,0.00101815],[98202.0,0.29519792],[98200.0,0.0791]],[[98227.0,0.30373942],[98228.0,0.09184484],[98229.0,0.00684],[98231.0,0.09156064],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949045270,[[98226.0,0.08831489],[98204.0,0.01793037],[98202.0,0.203661],[98200.0,0.0791],[98197.0,0.20367]],[[98227.0,0.44108038],[98228.0,0.09184484],[98229.0,0.18996128],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949045271,[[98226.0,0.08831489],[98204.0,0.01793037],[98202.0,0.203661],[98200.0,0.0791],[98197.0,0.20367]],[[98227.0,0.44108038],[98228.0,0.09184484],[98229.0,0.18996128],[98232.0,0.43267141],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1735949045468,[[98226.0,0.08831489],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.20367],[98189.0,0.38676184]],[[98227.0,0.44108038],[98228.0,0.09184484],[98229.0,0.18996128],[98232.0,0.43267141],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1735949045678,[[98226.0,0.08831489],[98204.0,0.01793037],[98201.0,0.203662],[98200.0,0.0791],[98197.0,0.20367]],[[98227.0,0.44108038],[98228.0,0.09184484],[98229.0,0.18996128],[98232.0,0.43267141],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1735949046501,[[98226.0,0.08831489],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.20367],[98192.0,0.34098738]],[[98227.0,0.44108038],[98228.0,0.09184484],[98229.0,0.18996128],[98232.0,0.43267141],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1735949046502,[[98226.0,0.08831489],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.20367],[98192.0,0.34098738]],[[98227.0,0.30373942],[98228.0,0.09184484],[98229.0,0.18996128],[98232.0,0.43267141],[98234.0,0.203596]]]
["bitfinex","BTCUSD",1735949046713,[[98226.0,0.08831489],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.20367],[98194.0,8.54e-05]],[[98227.0,0.62326061],[98228.0,0.27496612],[98229.0,0.00684],[98231.0,0.22890161],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949047780,[[98226.0,0.09714638],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.20367],[98194.0,8.54e-05]],[[98227.0,0.62326061],[98228.0,0.27496612],[98229.0,0.00684],[98231.0,0.22890161],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949047981,[[98226.0,0.08831489],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.20367],[98194.0,8.54e-05]],[[98227.0,0.62326061],[98228.0,0.27496612],[98229.0,0.00684],[98231.0,0.22890161],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949048230,[[98226.0,0.08831489],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.407341],[98194.0,8.54e-05]],[[98227.0,0.62326061],[98228.0,0.27496612],[98229.0,0.00684],[98231.0,0.22890161],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949049666,[[98226.0,0.08831489],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.407341],[98194.0,8.54e-05]],[[98227.0,0.62326061],[98228.0,0.27496612],[98229.0,0.00684],[98230.0,0.22890161],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949050282,[[98226.0,0.08831489],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.407341],[98194.0,8.54e-05]],[[98227.0,0.59147404],[98228.0,0.27496612],[98229.0,0.00684],[98230.0,0.22890161],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949050798,[[98226.0,0.08831489],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.407341],[98194.0,8.54e-05]],[[98227.0,0.59147404],[98228.0,0.27496612],[98229.0,0.00684],[98231.0,0.22890161],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949051011,[[98226.0,0.08831489],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.407341],[98194.0,8.54e-05]],[[98227.0,0.6232203],[98228.0,0.27496612],[98229.0,0.00684],[98231.0,0.22890161],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949051451,[[98226.0,0.08831489],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.407341],[98194.0,8.54e-05]],[[98227.0,0.59147404],[98228.0,0.27496612],[98229.0,0.00684],[98231.0,0.22890161],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949052035,[[98226.0,0.08831489],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.407341],[98194.0,8.54e-05]],[[98227.0,0.27195285],[98228.0,0.22900854],[98229.0,0.00684],[98230.0,0.18312128],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949052270,[[98226.0,0.09714638],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.407341],[98194.0,8.54e-05]],[[98227.0,0.30369746],[98228.0,0.22900854],[98229.0,0.00684],[98230.0,0.18312128],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949052748,[[98226.0,0.09714638],[98204.0,0.01793037],[98200.0,0.0791],[98197.0,0.407341],[98194.0,8.54e-05]],[[98227.0,0.27195285],[98228.0,0.22900854],[98229.0,0.00684],[98230.0,0.18312128],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949052991,[[98226.0,0.09714638],[98204.0,0.01793037],[98201.0,0.20468116],[98200.0,0.0791],[98197.0,0.20367]],[[98227.0,0.27195285],[98228.0,0.22900854],[98229.0,0.00684],[98230.0,0.18312128],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949053408,[[98226.0,0.09714638],[98204.0,0.01793037],[98201.0,0.20468116],[98200.0,0.0791],[98197.0,0.20367]],[[98227.0,0.27195285],[98228.0,0.22900854],[98229.0,0.00684],[98231.0,0.18312128],[98232.0,0.2037698]]]
["bitfinex","BTCUSD",1735949054666,[[98226.0,0.2011327],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98217.0,0.01793037]],[[98227.0,0.02124285],[98229.0,0.1371637],[98231.0,0.18312128],[98232.0,0.0001708],[98252.0,0.0826]]]
["bitfinex","BTCUSD",1735949054890,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98218.0,0.203627]],[[98227.0,0.02124285],[98229.0,0.1371637],[98231.0,0.18312128],[98232.0,0.0001708],[98246.0,0.00684]]]
["bitfinex","BTCUSD",1735949055118,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98218.0,0.203627]],[[98227.0,0.02124285],[98229.0,0.1371637],[98231.0,0.18312128],[98232.0,0.0001708],[98243.0,0.203578]]]
["bitfinex","BTCUSD",1735949055590,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98218.0,0.203627]],[[98227.0,0.002171],[98229.0,0.1371637],[98231.0,0.18312128],[98232.0,0.0001708],[98243.0,0.203578]]]
["bitfinex","BTCUSD",1735949056035,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98237.0,0.09142433],[98240.0,0.1371637],[98242.0,0.18320705]]]
["bitfinex","BTCUSD",1735949056485,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98219.0,0.01035934]],[[98227.0,0.002171],[98232.0,0.0001708],[98237.0,0.09142433],[98240.0,0.1371637],[98242.0,0.18320705]]]
["bitfinex","BTCUSD",1735949056937,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98219.0,0.01035934]],[[98227.0,0.002171],[98232.0,0.0001708],[98237.0,0.09142433],[98240.0,0.1371637],[98242.0,0.19004705]]]
["bitfinex","BTCUSD",1735949057642,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98219.0,0.01035934]],[[98227.0,0.002171],[98232.0,0.0001708],[98240.0,0.1371637],[98242.0,0.19004705]]]
["bitfinex","BTCUSD",1735949057643,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98219.0,0.01035934]],[[98227.0,0.002171],[98232.0,0.0001708],[98240.0,0.09142433],[98242.0,0.00692577],[98243.0,0.3407417]]]
["bitfinex","BTCUSD",1735949058099,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98160.0,0.02282186]],[[98227.0,0.002171],[98232.0,0.0001708],[98240.0,0.09142433],[98242.0,8.577e-05],[98243.0,0.3407417]]]
["bitfinex","BTCUSD",1735949058575,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98187.0,0.02979518]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98240.0,0.09142433],[98241.0,0.00684]]]
["bitfinex","BTCUSD",1735949059037,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98187.0,0.02979518]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98241.0,0.00684]]]
["bitfinex","BTCUSD",1735949059038,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98216.0,0.01009593]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98241.0,0.00684],[98243.0,0.29500233]]]
["bitfinex","BTCUSD",1735949059295,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98058.0,0.01601984]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98241.0,0.00684],[98243.0,0.29500233]]]
["bitfinex","BTCUSD",1735949059496,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98162.0,0.53226826]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98241.0,0.00684],[98243.0,0.29500233]]]
["bitfinex","BTCUSD",1735949059705,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98162.0,0.5534748]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98241.0,0.00684],[98243.0,0.29500233]]]
["bitfinex","BTCUSD",1735949059872,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98173.0,0.5456]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98241.0,0.00684],[98243.0,0.29500233]]]
["bitfinex","BTCUSD",1735949060321,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98213.0,0.09153692]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98241.0,0.00684],[98243.0,0.203578]]]
["bitfinex","BTCUSD",1735949060511,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.407234],[98222.0,0.1458],[98216.0,0.0102392]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98241.0,0.00684],[98243.0,0.203578]]]
["bitfinex","BTCUSD",1735949061450,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.203616],[98222.0,0.1458],[98209.0,0.1]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98241.0,0.00684],[98243.0,0.203578]]]
["bitfinex","BTCUSD",1735949061660,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.203616],[98222.0,0.1458],[98214.0,0.203636]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98240.0,0.07844334],[98241.0,0.00684]]]
["bitfinex","BTCUSD",1735949062089,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.203616],[98222.0,0.1458],[98214.0,0.203636]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98241.0,0.00684],[98250.0,0.07844334]]]
["bitfinex","BTCUSD",1735949063411,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.203616],[98222.0,0.1458],[98214.0,0.203636]],[[98227.0,0.002171],[98232.0,0.0001708],[98234.0,0.203597],[98239.0,0.203585],[98241.0,0.00684]]]
["bitfinex","BTCUSD",1735949063616,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.203616],[98222.0,0.1458],[98214.0,0.203636]],[[98227.0,0.002171],[98232.0,0.0001708],[98234.0,0.203597],[98239.0,0.203585],[98240.0,0.07844334]]]
["bitfinex","BTCUSD",1735949063919,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.203616],[98222.0,0.1458],[98215.0,0.01032358]],[[98227.0,0.002171],[98232.0,0.0001708],[98234.0,0.203597],[98239.0,0.203585],[98240.0,0.07844334]]]
["bitfinex","BTCUSD",1735949066602,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.203616],[98222.0,0.1458],[98215.0,0.01032358]],[[98227.0,0.002171],[98232.0,0.0001708],[98234.0,0.203597],[98239.0,0.203585],[98250.0,0.07844334]]]
["bitfinex","BTCUSD",1735949067950,[[98226.0,0.20776894],[98225.0,0.0791],[98223.0,0.203616],[98222.0,0.1458],[98215.0,0.01032358]],[[98227.0,0.002171],[98232.0,0.0001708],[98234.0,0.203597],[98239.0,0.203585],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949069787,[[98226.0,0.20776894],[98225.0,0.0791],[98222.0,0.1458],[98215.0,0.01032358],[98211.0,0.09153692]],[[98227.0,0.002171],[98232.0,0.0001708],[98234.0,0.203597],[98239.0,0.203585],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949070224,[[98226.0,0.20776894],[98225.0,0.0791],[98222.0,0.1458],[98218.0,0.407254],[98215.0,0.01032358]],[[98227.0,0.002171],[98232.0,0.0001708],[98234.0,0.203597],[98239.0,0.203585],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949070709,[[98226.0,0.20776894],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.1458],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949070710,[[98226.0,0.20776894],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.1458],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98247.0,0.20357],[98250.0,0.0815]]]
["bitfinex","BTCUSD",1735949070942,[[98226.0,0.20776894],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.1458],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98247.0,0.20357],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949071177,[[98226.0,0.20776894],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.20357],[98250.0,0.15994334],[98253.0,0.203557]]]
["bitfinex","BTCUSD",1735949071411,[[98226.0,0.2099574],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.20357],[98250.0,0.15994334],[98253.0,0.203557]]]
["bitfinex","BTCUSD",1735949072855,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.20357],[98250.0,0.15994334],[98253.0,0.21382641]]]
["bitfinex","BTCUSD",1735949073578,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98247.0,0.20357],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949075252,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98240.0,0.00684],[98247.0,0.20357]]]
["bitfinex","BTCUSD",1735949075473,[[98226.0,0.24292629],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98240.0,0.00684],[98247.0,0.20357]]]
["bitfinex","BTCUSD",1735949075902,[[98226.0,0.24292629],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98247.0,0.20357],[99666.0,0.002]]]
["bitfinex","BTCUSD",1735949076127,[[98226.0,0.24292629],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98247.0,0.20357]]]
["bitfinex","BTCUSD",1735949076128,[[98226.0,0.24292629],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98240.0,0.00684],[98247.0,0.20357]]]
["bitfinex","BTCUSD",1735949079029,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.203615],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98240.0,0.00684],[98247.0,0.20357]]]
["bitfinex","BTCUSD",1735949079847,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98240.0,0.00684],[98247.0,0.20357]]]
["bitfinex","BTCUSD",1735949087493,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.203585],[98240.0,0.00684],[98244.0,0.01021074]]]
["bitfinex","BTCUSD",1735949088528,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98240.0,0.00684],[98244.0,0.01021074],[98252.0,0.20356]]]
["bitfinex","BTCUSD",1735949088901,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98244.0,0.01021074],[98252.0,0.20356],[99676.0,0.0148026]]]
["bitfinex","BTCUSD",1735949089109,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.00684],[98244.0,0.01021074],[98252.0,0.20356]]]
["bitfinex","BTCUSD",1735949091758,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.00684],[98252.0,0.20356],[99689.0,0.0001]]]
["bitfinex","BTCUSD",1735949092193,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.00684],[98252.0,0.20356],[98476.0,0.4]]]
["bitfinex","BTCUSD",1735949092542,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98239.0,0.00684],[98252.0,0.20356],[98269.0,0.18312128]]]
["bitfinex","BTCUSD",1735949093219,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.349419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98252.0,0.20356],[98265.0,0.3261],[98269.0,0.18312128]]]
["bitfinex","BTCUSD",1735949093445,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.449419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98250.0,0.0815],[98252.0,0.20356]]]
["bitfinex","BTCUSD",1735949094121,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.449419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98250.0,0.09170669],[98252.0,0.20356]]]
["bitfinex","BTCUSD",1735949094350,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.449419],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98250.0,0.0815],[98252.0,0.20356]]]
["bitfinex","BTCUSD",1735949094906,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.449419],[98221.0,0.09153692]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949096351,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.449419]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949096352,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.54095592],[98219.0,0.13730538]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949097313,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.449419],[98219.0,0.09153692]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949097917,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.449419],[98219.0,0.09153692]],[[98227.0,0.002171],[98232.0,0.0001708],[98248.0,0.203567],[98250.0,0.15994334],[99660.0,0.00619648]]]
["bitfinex","BTCUSD",1735949098117,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.449419],[98219.0,0.09153692]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949098680,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.449419],[98221.0,0.09153692]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949100089,[[98226.0,0.23294082],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.54095592],[98220.0,0.13730538]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949101403,[[98226.0,0.23294082],[98225.0,0.17063692],[98224.0,0.21397158],[98223.0,0.13730538],[98222.0,0.449419]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949102489,[[98226.0,0.23294082],[98225.0,0.17063692],[98224.0,0.21397158],[98223.0,0.13730538],[98222.0,0.449419]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.0815]]]
["bitfinex","BTCUSD",1735949102704,[[98226.0,0.32447774],[98225.0,0.0791],[98224.0,0.35127696],[98222.0,0.449419],[98221.0,0.18307384]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.0815]]]
["bitfinex","BTCUSD",1735949103924,[[98226.0,0.23294082],[98225.0,0.21640538],[98224.0,0.21397158],[98223.0,0.18307384],[98222.0,0.449419]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.0815]]]
["bitfinex","BTCUSD",1735949105469,[[98226.0,0.23294082],[98225.0,0.21640538],[98224.0,0.21397158],[98223.0,0.18307384],[98222.0,0.449419]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949105635,[[98226.0,0.3702462],[98225.0,0.0791],[98224.0,0.21397158],[98223.0,0.18307384],[98222.0,0.449419]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.15994334]]]
["bitfinex","BTCUSD",1735949105823,[[98226.0,0.3702462],[98225.0,0.0791],[98224.0,0.21397158],[98223.0,0.18307384],[98222.0,0.449419]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203567],[98250.0,0.0815]]]
["bitfinex","BTCUSD",1735949106703,[[98226.0,0.5202462],[98225.0,0.0791],[98224.0,0.21397158],[98223.0,0.18307384],[98222.0,0.449419]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98250.0,0.0815],[98259.0,0.203544]]]
["bitfinex","BTCUSD",1735949106939,[[98226.0,0.5202462],[98225.0,0.0791],[98224.0,0.21397158],[98222.0,0.449419]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98250.0,0.0815],[98259.0,0.203544]]]
["bitfinex","BTCUSD",1735949106940,[[98226.0,0.72099699],[98225.0,0.0791],[98224.0,0.39704542],[98222.0,0.6782613],[98205.0,0.40602946]],[[98227.0,0.002171],[98232.0,0.0001708],[98248.0,0.203566],[98250.0,0.0815],[98256.0,0.1371637]]]
["bitfinex","BTCUSD",1735949107128,[[98226.0,0.72099699],[98225.0,0.0791],[98224.0,0.39704542],[98222.0,0.6782613],[98205.0,0.40602946]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203566],[98250.0,0.0815]]]
["bitfinex","BTCUSD",1735949107346,[[98226.0,0.72099699],[98225.0,0.0791],[98224.0,0.39704542],[98222.0,0.6782613],[98217.0,0.01793037]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203566],[98250.0,0.0815]]]
["bitfinex","BTCUSD",1735949108137,[[98226.0,0.90407083],[98225.0,0.0791],[98224.0,0.44281388],[98222.0,0.449419],[98217.0,0.01793037]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.00684],[98248.0,0.203566],[98250.0,0.0815]]]
["bitfinex","BTCUSD",1735949108592,[[98226.0,0.90407083],[98224.0,0.44281388],[98222.0,0.449419],[98218.0,0.381527],[98217.0,0.01793037]],[[98227.0,0.002171],[98232.0,0.0001708],[98244.0,0.0491],[98247.0,0.00684],[98248.0,0.203566]]]
["bitfinex","BTCUSD",1735949109000,[[98226.0,0.99523934],[98224.0,0.23919888],[98222.0,0.203619],[98218.0,0.203627],[98217.0,0.01793037]],[[98227.0,0.002171],[98232.0,0.0001708],[98244.0,0.0491],[98247.0,0.00684]]]
["bitfinex","BTCUSD",1735949109001,[[98226.0,0.99523934],[98224.0,0.23919888],[98222.0,0.203619],[98218.0,0.203627],[98217.0,0.01793037]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98244.0,0.252675],[98247.0,0.00684]]]
["bitfinex","BTCUSD",1735949109223,[[98226.0,0.9930258],[98224.0,0.23919888],[98222.0,0.203619],[98218.0,0.203627],[98217.0,0.01793037]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98244.0,0.252675],[98247.0,0.00684]]]
["bitfinex","BTCUSD",1735949109485,[[98226.0,0.81215015],[98225.0,0.18307384],[98224.0,0.01035658],[98223.0,0.2288423],[98222.0,0.203619]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98244.0,0.252675],[98247.0,0.00684]]]
["bitfinex","BTCUSD",1735949109486,[[98226.0,0.81215015],[98225.0,0.18307384],[98224.0,0.01035658],[98223.0,0.2288423],[98222.0,0.203619]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98240.0,0.203584],[98244.0,0.252675]]]
["bitfinex","BTCUSD",1735949109958,[[98226.0,0.81215015],[98225.0,0.18307384],[98223.0,0.2288423],[98222.0,0.407238],[98209.0,0.1]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98240.0,0.203584],[98244.0,0.252675]]]
["bitfinex","BTCUSD",1735949110174,[[98226.0,1.01576215],[98225.0,0.18307384],[98223.0,0.2288423],[98222.0,0.203619],[98209.0,0.1]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98240.0,0.203584],[98244.0,0.252675]]]
["bitfinex","BTCUSD",1735949110417,[[98226.0,1.01576215],[98225.0,0.18307384],[98223.0,0.2288423],[98222.0,0.203619],[98208.0,0.12059835]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98244.0,0.252675],[98253.0,0.203558]]]
["bitfinex","BTCUSD",1735949110619,[[98226.0,0.81506937],[98223.0,0.18307384],[98222.0,0.203619],[98221.0,0.2288423],[98214.0,0.1]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98244.0,0.252675],[98253.0,0.29498233]]]
["bitfinex","BTCUSD",1735949110970,[[98226.0,0.91905569],[98223.0,0.19312756],[98222.0,0.203619],[98221.0,0.2288423],[98214.0,0.1]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98244.0,0.252675],[98247.0,0.01678392]]]
["bitfinex","BTCUSD",1735949112239,[[98226.0,0.7816923],[98225.0,0.13736339],[98223.0,0.19312756],[98222.0,0.203619],[98220.0,0.2288423]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98244.0,0.252675],[98247.0,0.01678392]]]
["bitfinex","BTCUSD",1735949112429,[[98226.0,0.7816923],[98225.0,0.13736339],[98223.0,0.19312756],[98222.0,0.203619],[98220.0,0.2288423]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98241.0,0.00684],[98244.0,0.252675]]]
["bitfinex","BTCUSD",1735949113297,[[98226.0,0.77949411],[98225.0,0.13736339],[98223.0,0.19312756],[98222.0,0.203619],[98220.0,0.2288423]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98241.0,0.00684],[98244.0,0.252675]]]
["bitfinex","BTCUSD",1735949113509,[[98226.0,0.9168575],[98223.0,0.19312756],[98222.0,0.203619],[98221.0,0.2288423],[98130.0,0.87972256]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98241.0,0.00684],[98244.0,0.252675]]]
["bitfinex","BTCUSD",1735949113730,[[98226.0,0.9168575],[98223.0,0.19312756],[98222.0,0.203619],[98221.0,0.2288423],[98190.0,0.46744579]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98241.0,0.00684],[98244.0,0.252675]]]
["bitfinex","BTCUSD",1735949114348,[[98226.0,0.9168575],[98223.0,0.19312756],[98222.0,0.203619],[98221.0,0.2288423],[98190.0,0.46744579]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98241.0,0.00684],[98244.0,0.0491]]]
["bitfinex","BTCUSD",1735949114555,[[98226.0,0.9168575],[98223.0,0.19312756],[98222.0,0.203619],[98221.0,0.2288423],[98212.0,0.37490596]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98241.0,0.00684],[98244.0,0.0491]]]
["bitfinex","BTCUSD",1735949114820,[[98226.0,1.25496809],[98224.0,0.18307384],[98223.0,0.01005372],[98222.0,0.203619],[98221.0,0.2288423]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98241.0,0.00684],[98244.0,0.0491]]]
["bitfinex","BTCUSD",1735949115980,[[98226.0,1.1176047],[98224.0,0.18307384],[98223.0,0.01005372],[98222.0,0.4324613],[98191.0,0.0504]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98241.0,0.00684],[98244.0,0.0491]]]
["bitfinex","BTCUSD",1735949116239,[[98226.0,1.1176047],[98224.0,0.18307384],[98223.0,0.01005372],[98222.0,0.4324613],[98212.0,0.1]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98241.0,0.00684],[98244.0,0.0491]]]
["bitfinex","BTCUSD",1735949117394,[[98226.0,1.1176047],[98223.0,0.01005372],[98222.0,0.4324613],[98212.0,0.1]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98241.0,0.00684],[98244.0,0.0491]]]
["bitfinex","BTCUSD",1735949117395,[[98226.0,1.1176047],[98225.0,0.18307384],[98223.0,0.23889602],[98222.0,0.203619],[98214.0,0.37490596]],[[98227.0,0.002171],[98232.0,0.0001708],[98238.0,0.0779],[98241.0,0.00684],[98244.0,0.0491]]]
["bitfinex","BTCUSD",1735949118256,[[98226.0,1.1998047],[98225.0,0.18307384],[98223.0,0.23889602],[98222.0,0.203619],[98214.0,0.37490596]],[[98227.0,0.002171],[98232.0,0.0001708],[98244.0,0.0491],[98246.0,0.00684],[98247.0,0.0821]]]
["bitfinex","BTCUSD",1735949118477,[[98226.0,1.20200289],[98225.0,0.18307384],[98223.0,0.23889602],[98222.0,0.203619],[98214.0,0.37490596]],[[98227.0,0.002171],[98232.0,0.0001708],[98244.0,0.0491],[98246.0,0.00684],[98247.0,0.0821]]]
["bitfinex","BTCUSD",1735949118730,[[98226.0,1.20200289],[98225.0,0.18307384],[98223.0,0.01005372],[98222.0,0.4324613],[98214.0,0.37490596]],[[98227.0,0.002171],[98232.0,0.0001708],[98244.0,0.0491],[98246.0,0.00684],[98247.0,0.0821]]]
["bitfinex","BTCUSD",1735949119450,[[98226.0,1.20200289],[98225.0,0.18307384],[98223.0,0.01005372],[98222.0,0.4324613],[98221.0,0.1]],[[98227.0,0.002171],[98232.0,0.0001708],[98244.0,0.0491],[98247.0,0.0821],[98249.0,0.00684]]]
["bitfinex","BTCUSD",1735949119689,[[98226.0,1.20200289],[98225.0,0.18307384],[98223.0,0.01005372],[98222.0,0.5324613],[97186.0,0.0101859]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.0821],[98249.0,0.00684],[98254.0,0.0467]]]
["bitfinex","BTCUSD",1735949119933,[[98226.0,1.20200289],[98223.0,0.01005372],[98222.0,0.5324613],[97186.0,0.0101859]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.0821],[98249.0,0.00684],[98254.0,0.0467]]]
["bitfinex","BTCUSD",1735949119934,[[98226.0,1.20200289],[98224.0,0.2288423],[98223.0,0.01005372],[98222.0,0.303619],[98216.0,0.27490596]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.0821],[98249.0,0.00684],[98252.0,0.09142433]]]
["bitfinex","BTCUSD",1735949121341,[[98226.0,1.38523863],[98224.0,0.2288423],[98223.0,0.01005372],[98222.0,0.303619],[98216.0,0.27490596]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.0821],[98249.0,0.00684],[98252.0,0.09142433]]]
["bitfinex","BTCUSD",1735949122017,[[98226.0,1.38523863],[98224.0,0.2288423],[98223.0,0.01005372],[98222.0,0.303619],[98216.0,0.27490596]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.0821],[98251.0,0.00684],[98252.0,0.09142433]]]
["bitfinex","BTCUSD",1735949122531,[[98226.0,1.43084519],[98223.0,0.01005372],[98222.0,0.303619],[98218.0,0.47853296],[98210.0,0.40602946]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.0821],[98251.0,0.00684],[98254.0,0.13812433]]]
["bitfinex","BTCUSD",1735949123161,[[98226.0,1.43084519],[98223.0,0.01005372],[98222.0,0.303619],[98218.0,0.47853296],[98212.0,0.203639]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.0821],[98251.0,0.00684],[98254.0,0.13812433]]]
["bitfinex","BTCUSD",1735949123403,[[98226.0,1.43084519],[98223.0,0.01005372],[98222.0,0.303619],[98218.0,0.47853296],[98212.0,0.303639]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.0821],[98251.0,0.00684],[98254.0,0.13812433]]]
["bitfinex","BTCUSD",1735949123855,[[98226.0,1.22196389],[98223.0,0.01005372],[98222.0,0.303619],[98220.0,0.27490596],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98247.0,0.0821],[98251.0,0.00684],[98254.0,0.0467]]]
["bitfinex","BTCUSD",1735949124799,[[98226.0,1.36796389],[98223.0,0.01005372],[98222.0,0.203619],[98220.0,0.27490596],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98253.0,0.0821],[98254.0,0.0467],[98257.0,0.09142433]]]
["bitfinex","BTCUSD",1735949125039,[[98226.0,1.36796389],[98223.0,0.01005372],[98222.0,0.203619],[98220.0,0.27490596],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98257.0,0.09142433]]]
["bitfinex","BTCUSD",1735949125279,[[98226.0,1.36796389],[98223.0,0.01005372],[98222.0,0.203619],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467]]]
["bitfinex","BTCUSD",1735949125280,[[98226.0,1.36796389],[98223.0,0.01005372],[98222.0,0.203619],[98221.0,0.27490596],[98218.0,0.203627]],[[98227.0,0.002171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98259.0,0.09142433]]]
["bitfinex","BTCUSD",1735949126632,[[98226.0,1.36796389],[98223.0,0.01005372],[98222.0,0.203619],[98221.0,0.27490596],[98218.0,0.203627]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98259.0,0.09142433]]]
["bitfinex","BTCUSD",1735949126832,[[98226.0,1.36796389],[98223.0,0.28495968],[98222.0,0.203619],[98218.0,0.203627],[98215.0,0.57812946]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98260.0,0.07844334]]]
["bitfinex","BTCUSD",1735949127036,[[98226.0,1.36796389],[98223.0,0.28495968],[98222.0,0.203619],[98218.0,0.203627],[98215.0,0.57812946]],[[98227.0,0.002171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98260.0,0.07844334]]]
["bitfinex","BTCUSD",1735949127429,[[98226.0,1.36796389],[98223.0,0.28495968],[98222.0,0.203619],[98218.0,0.203627],[98215.0,0.57812946]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98260.0,0.07844334]]]
["bitfinex","BTCUSD",1735949127663,[[98226.0,1.36896389],[98223.0,0.28495968],[98222.0,0.203619],[98218.0,0.203627],[98215.0,0.57812946]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98260.0,0.07844334]]]
["bitfinex","BTCUSD",1735949128186,[[98226.0,1.36796389],[98223.0,0.28495968],[98222.0,0.203619],[98218.0,0.203627],[98215.0,0.57812946]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98260.0,0.07844334]]]
["bitfinex","BTCUSD",1735949128487,[[98226.0,1.37296389],[98224.0,0.27490596],[98223.0,0.01005372],[98222.0,0.203619],[98218.0,0.203627]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98260.0,0.07844334]]]
["bitfinex","BTCUSD",1735949129063,[[98226.0,1.37296389],[98224.0,0.27490596],[98223.0,0.01005372],[98222.0,0.203619],[98218.0,0.203627]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98278.0,0.1]]]
["bitfinex","BTCUSD",1735949129278,[[98226.0,1.37296389],[98224.0,0.27490596],[98223.0,0.01005372],[98222.0,0.203619],[98218.0,0.203627]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98260.0,0.07844334]]]
["bitfinex","BTCUSD",1735949129484,[[98226.0,1.37296389],[98225.0,0.27490596],[98223.0,0.01005372],[98222.0,0.203619],[98218.0,0.203627]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98260.0,0.07844334]]]
["bitfinex","BTCUSD",1735949129709,[[98226.0,1.37296389],[98225.0,0.27490596],[98223.0,0.01005372],[98222.0,0.203619],[98218.0,0.203627]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98350.0,0.0106321]]]
["bitfinex","BTCUSD",1735949129921,[[98226.0,1.37296389],[98225.0,0.27490596],[98223.0,0.01005372],[98222.0,0.203619],[98218.0,0.203627]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98260.0,0.07844334]]]
["bitfinex","BTCUSD",1735949130750,[[98226.0,1.37296389],[98223.0,0.28495968],[98222.0,0.203619],[98218.0,0.203627],[98217.0,0.27481705]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.08894],[98254.0,0.0467],[98260.0,0.07844334]]]
["bitfinex","BTCUSD",1735949131645,[[98226.0,1.37296389],[98223.0,0.28495968],[98222.0,0.203619],[98218.0,0.203627],[98217.0,0.27481705]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.0821],[98254.0,0.0467],[98256.0,0.00684]]]
["bitfinex","BTCUSD",1735949131870,[[98226.0,1.36966284],[98223.0,0.28495968],[98222.0,0.203619],[98218.0,0.203627],[98217.0,0.27481705]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.0821],[98254.0,0.0467],[98256.0,0.00684]]]
["bitfinex","BTCUSD",1735949133176,[[98226.0,1.36966284],[98223.0,0.01005372],[98222.0,0.203619],[98221.0,0.27490596],[98218.0,0.203627]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.0821],[98254.0,0.0467],[98256.0,0.00684]]]
["bitfinex","BTCUSD",1735949134766,[[98226.0,1.36966284],[98223.0,0.28495968],[98222.0,0.203619],[98218.0,0.203627],[98217.0,0.27481705]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.0821],[98254.0,0.0467],[98256.0,0.00684]]]
["bitfinex","BTCUSD",1735949136576,[[98226.0,1.36966284],[98223.0,0.28495968],[98222.0,0.203619],[98218.0,0.203627],[98217.0,0.19637371]],[[98227.0,0.000171],[98232.0,0.0001708],[98253.0,0.0821],[98254.0,0.0467],[98256.0,0.00684]]]
["bitfinex","BTCUSD",1735949138177,[[98226.0,1.14146284],[98223.0,0.28495968],[98222.0,0.303619],[98219.0,0.0772],[98218.0,0.203627]],[[98227.0,0.000171],[98232.0,0.0001708],[98239.0,0.083],[98251.0,0.20356],[98254.0,0.0467]]]
["bitfinex","BTCUSD",1735949138383,[[98226.0,1.14146284],[98223.0,0.01005372],[98222.0,0.303619],[98220.0,0.27490596],[98219.0,0.0772]],[[98227.0,0.000171],[98232.0,0.0001708],[98239.0,0.083],[98251.0,0.20356],[98254.0,0.0467]]]
["bitfinex","BTCUSD",1735949139791,[[98226.0,1.14146284],[98225.0,0.22879609],[98223.0,0.01005372],[98222.0,0.303619],[98219.0,0.0772]],[[98227.0,0.000171],[98232.0,0.0001708],[98239.0,0.083],[98251.0,0.20356],[98254.0,0.0467]]]
["bitfinex","BTCUSD",1735949140215,[[98226.0,1.14146284],[98225.0,0.22879609],[98223.0,0.01005372],[98222.0,0.303619],[98219.0,0.0772]],[[98227.0,0.000171],[98232.0,0.0001708],[98239.0,0.083],[98254.0,0.0467],[98257.0,0.203548]]]
["bitfinex","BTCUSD",1735949141076,[[98226.0,1.14146284],[98224.0,0.22879609],[98223.0,0.01005372],[98222.0,0.303619],[98219.0,0.0772]],[[98227.0,0.000171],[98232.0,0.0001708],[98239.0,0.083],[98254.0,0.0467],[98257.0,0.203548]]]
["bitfinex","BTCUSD",1735949142411,[[98226.0,1.14146284],[98224.0,0.22879609],[98223.0,0.01005372],[98222.0,0.303619],[98219.0,0.0772]],[[98227.0,0.000171],[98232.0,0.0001708],[98239.0,0.083],[98254.0,0.0467],[99669.0,0.0001]]]
["bitfinex","BTCUSD",1735949142658,[[98226.0,1.12150184],[98224.0,0.22879609],[98223.0,0.01005372],[98222.0,0.203619],[98219.0,0.1]],[[98227.0,0.000171],[98232.0,0.0001708],[98239.0,0.1328],[98250.0,0.203562],[98262.0,0.09142433]]]
["bitfinex","BTCUSD",1735949142872,[[98226.0,0.69090352],[98224.0,0.32879609],[98222.0,0.203619],[98217.0,0.01793037],[98215.0,0.1721]],[[98227.0,0.077271],[98232.0,0.0001708],[98239.0,0.0498],[98240.0,0.07844334],[98250.0,0.203562]]]
["bitfinex","BTCUSD",1735949143087,[[98226.0,0.69090352],[98224.0,0.32879609],[98217.0,0.01793037],[98216.0,0.47853796],[98215.0,0.1721]],[[98227.0,0.077271],[98232.0,0.0001708],[98239.0,0.0498],[98240.0,0.07844334],[98265.0,0.1]]]
["bitfinex","BTCUSD",1735949143289,[[98226.0,0.71390352],[98224.0,0.32879609],[98222.0,0.203619],[98217.0,0.01793037],[98216.0,0.27490596]],[[98227.0,0.077271],[98232.0,0.0001708],[98238.0,0.203587],[98240.0,0.07844334],[98242.0,0.20366477]]]
["bitfinex","BTCUSD",1735949143480,[[98226.0,0.71390352],[98224.0,0.32879609],[98222.0,0.203619],[98217.0,0.01793037],[98216.0,0.27490596]],[[98227.0,0.127071],[98232.0,0.0001708],[98238.0,0.203587],[98240.0,0.07844334],[98242.0,0.20366477]]]
["bitfinex","BTCUSD",1735949143711,[[98226.0,0.89694681],[98224.0,0.1],[98223.0,0.22879609],[98222.0,0.203619],[98217.0,0.01793037]],[[98227.0,0.127071],[98232.0,0.0001708],[98238.0,0.203587],[98240.0,0.07844334],[98242.0,0.20366477]]]
["bitfinex","BTCUSD",1735949143927,[[98226.0,1.00093313],[98224.0,0.1],[98223.0,0.22879609],[98222.0,0.203619],[98217.0,0.01793037]],[[98227.0,0.127071],[98232.0,0.0001708],[98238.0,0.203587],[98240.0,0.07844334],[98242.0,0.20366477]]]
["bitfinex","BTCUSD",1735949144357,[[98226.0,1.00093313],[98224.0,0.1],[98223.0,0.22879609],[98222.0,0.203619],[98218.0,0.21402514]],[[98227.0,0.127071],[98232.0,0.0001708],[98238.0,0.203587],[98240.0,0.07844334],[98242.0,0.20366477]]]
["bitfinex","BTCUSD",1735949144885,[[98226.0,0.66282254],[98224.0,0.1],[98223.0,0.22879609],[98222.0,0.203619],[98218.0,0.21402514]],[[98227.0,0.127071],[98231.0,0.00684],[98232.0,0.0001708],[98238.0,0.203587],[98240.0,0.07844334]]]
["bitfinex","BTCUSD",1735949145091,[[98226.0,0.47977925],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.10946119]],[[98227.0,0.127071],[98231.0,0.00684],[98232.0,0.0001708],[98238.0,0.203587],[98240.0,0.07844334]]]
["bitfinex","BTCUSD",1735949146131,[[98226.0,0.47977925],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.127071],[98231.0,0.00684],[98232.0,0.0001708],[98238.0,0.203587],[98240.0,0.07844334]]]
["bitfinex","BTCUSD",1735949147276,[[98226.0,0.47977925],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.127071],[98231.0,0.00684],[98232.0,0.0001708],[98240.0,0.07844334],[98244.0,0.0103707]]]
["bitfinex","BTCUSD",1735949148300,[[98226.0,0.32977925],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.127071],[98231.0,0.00684],[98232.0,0.0001708],[98238.0,0.203588],[98240.0,0.07844334]]]
["bitfinex","BTCUSD",1735949150102,[[98226.0,0.32477925],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.128071],[98231.0,0.00684],[98232.0,0.0001708],[98238.0,0.203588],[98240.0,0.07844334]]]
["bitfinex","BTCUSD",1735949150582,[[98226.0,0.32777925],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.128071],[98231.0,0.00684],[98232.0,0.0001708],[98238.0,0.203588],[98240.0,0.07844334]]]
["bitfinex","BTCUSD",1735949154474,[[98226.0,0.32777925],[98224.0,0.1],[98222.0,0.407238],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.128071],[98231.0,0.00684],[98232.0,0.0001708],[98240.0,0.07844334],[98251.0,0.203561]]]
["bitfinex","BTCUSD",1735949154889,[[98226.0,0.32777925],[98224.0,0.1],[98222.0,0.407238],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.078271],[98231.0,0.00684],[98232.0,0.0001708],[98237.0,0.0498],[98240.0,0.07844334]]]
["bitfinex","BTCUSD",1735949157714,[[98226.0,0.53139125],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.078271],[98231.0,0.00684],[98232.0,0.0001708],[98237.0,0.0498],[98240.0,0.07844334]]]
["bitfinex","BTCUSD",1735949159734,[[98226.0,0.53139125],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.078271],[98231.0,0.00684],[98232.0,0.0001708],[98237.0,0.0498],[98239.0,0.203586]]]
["bitfinex","BTCUSD",1735949160350,[[98226.0,0.53139125],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.078271],[98231.0,0.00684],[98232.0,0.0001708],[98237.0,0.0498],[98251.0,0.20356]]]
["bitfinex","BTCUSD",1735949160969,[[98226.0,0.53139125],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.078271],[98231.0,0.00684],[98232.0,0.0001708],[98237.0,0.0498],[98238.0,0.203587]]]
["bitfinex","BTCUSD",1735949164442,[[98226.0,0.53139125],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.078271],[98231.0,0.00684],[98232.0,0.0001708],[98237.0,0.0498],[98238.0,0.407175]]]
["bitfinex","BTCUSD",1735949164660,[[98226.0,0.32777925],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.078271],[98231.0,0.00684],[98232.0,0.0001708],[98237.0,0.0498],[98238.0,0.203587]]]
["bitfinex","BTCUSD",1735949164879,[[98226.0,0.32777925],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.078271],[98231.0,0.00684],[98232.0,0.0001708],[98234.0,0.203595],[98237.0,0.0498]]]
["bitfinex","BTCUSD",1735949166120,[[98226.0,0.32777925],[98224.0,0.1],[98222.0,0.203619],[98218.0,0.21402514],[98217.0,0.01793037]],[[98227.0,0.078271],[98231.0,0.00684],[98232.0,0.0001708],[98237.0,0.0498],[98256.0,0.24891029]]]
["bitfinex","BTCUSD",1735949166379,[[98226.0,0.09680661],[98217.0,0.01793037],[98207.0,0.13729623],[98206.0,0.1],[98204.0,0.18304329]],[[98227.0,0.126471],[98229.0,0.407213],[98231.0,0.00684],[98232.0,0.0001708],[98236.0,0.07844334]]]
["bitfinex","BTCUSD",1735949166618,[[98226.0,0.09680661],[98207.0,0.13729623],[98206.0,0.1],[98204.0,0.20097366],[98194.0,8.54e-05]],[[98227.0,0.126471],[98229.0,0.407213],[98231.0,0.00684],[98232.0,0.0001708],[98236.0,0.07844334]]]
["bitfinex","BTCUSD",1735949166871,[[98226.0,0.09131489],[98210.0,0.00101812],[98207.0,0.13729623],[98206.0,0.1],[98204.0,0.20097366]],[[98227.0,0.126471],[98229.0,0.407213],[98231.0,0.00684],[98232.0,0.0001708],[98236.0,0.07844334]]]
["bitfinex","BTCUSD",1735949167124,[[98226.0,0.09131489],[98210.0,0.00101812],[98207.0,0.34094723],[98206.0,0.1],[98204.0,0.20097366]],[[98227.0,0.126471],[98229.0,0.407213],[98231.0,0.00684],[98232.0,0.0001708],[98236.0,0.07844334]]]
["bitfinex","BTCUSD",1735949167125,[[98226.0,0.09131489],[98210.0,0.00101812],[98207.0,0.34094723],[98206.0,0.1],[98204.0,0.20097366]],[[98227.0,0.136695],[98229.0,0.407213],[98231.0,0.00684],[98232.0,0.0001708],[98234.0,0.203595]]]
["bitfinex","BTCUSD",1735949167345,[[98226.0,0.09131489],[98210.0,0.00101812],[98207.0,0.13729623],[98206.0,0.1],[98204.0,0.20097366]],[[98227.0,0.136695],[98229.0,0.407213],[98231.0,0.00684],[98232.0,0.0001708],[98234.0,0.203595]]]
["bitfinex","BTCUSD",1735949167618,[[98226.0,0.09131489],[98210.0,0.00101812],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.09153082]],[[98227.0,0.136695],[98229.0,0.407213],[98231.0,0.00684],[98232.0,0.0001708],[98234.0,0.203595]]]
["bitfinex","BTCUSD",1735949167850,[[98226.0,0.09131489],[98207.0,0.00101812],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.09153082]],[[98227.0,0.136695],[98229.0,0.407213],[98231.0,0.00684],[98232.0,0.0001708],[98234.0,0.203595]]]
["bitfinex","BTCUSD",1735949168788,[[98226.0,0.09131489],[98207.0,0.00101812],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.29519382]],[[98227.0,0.136695],[98229.0,0.407213],[98231.0,0.00684],[98232.0,0.0001708],[98234.0,0.203595]]]
["bitfinex","BTCUSD",1735949169012,[[98226.0,0.09131489],[98207.0,0.00101812],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663]],[[98227.0,0.136695],[98229.0,0.407213],[98231.0,0.00684],[98232.0,0.09159513],[98234.0,0.203595]]]
["bitfinex","BTCUSD",1735949169591,[[98226.0,0.09131489],[98207.0,0.00101812],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663]],[[98227.0,0.136695],[98229.0,0.407213],[98232.0,0.09159513],[98234.0,0.203595],[99689.0,0.0001]]]
["bitfinex","BTCUSD",1735949169802,[[98226.0,0.09131489],[98207.0,0.00101812],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663]],[[98227.0,0.143535],[98229.0,0.407213],[98232.0,0.0001708],[98233.0,0.09142433],[98234.0,0.203595]]]
["bitfinex","BTCUSD",1735949170442,[[98226.0,0.10044638],[98207.0,0.00101812],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663]],[[98227.0,0.143535],[98229.0,0.407213],[98232.0,0.0001708],[98233.0,0.09142433],[98234.0,0.203595]]]
["bitfinex","BTCUSD",1735949170662,[[98226.0,0.09131489],[98207.0,0.00101812],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663]],[[98227.0,0.143535],[98229.0,0.407213],[98232.0,0.0001708],[98233.0,0.09142433],[98234.0,0.203595]]]
["bitfinex","BTCUSD",1735949171087,[[98226.0,0.09131489],[98207.0,0.00101812],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663]],[[98227.0,0.133311],[98229.0,0.407213],[98232.0,0.0001708],[98234.0,0.203595],[98235.0,0.09142433]]]
["bitfinex","BTCUSD",1735949171298,[[98226.0,0.09131489],[98207.0,0.00101812],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98235.0,0.09142433]]]
["bitfinex","BTCUSD",1735949173160,[[98226.0,0.08897446],[98207.0,0.00101812],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98235.0,0.09142433]]]
["bitfinex","BTCUSD",1735949173398,[[98226.0,0.08897446],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663],[98186.0,0.0755]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98236.0,0.16986767]]]
["bitfinex","BTCUSD",1735949173590,[[98226.0,0.08897446],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663],[98188.0,0.1]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98236.0,0.09142433]]]
["bitfinex","BTCUSD",1735949173791,[[98226.0,0.08897446],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663],[98185.0,0.1]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98236.0,0.09142433]]]
["bitfinex","BTCUSD",1735949174005,[[98226.0,0.08897446],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663],[98189.0,0.1]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98236.0,0.09142433]]]
["bitfinex","BTCUSD",1735949174209,[[98226.0,0.08897446],[98206.0,0.1],[98204.0,0.01793037],[98201.0,0.203663],[98186.0,0.09537236]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98236.0,0.09142433]]]
["bitfinex","BTCUSD",1735949174647,[[98226.0,0.08897446],[98204.0,0.01793037],[98196.0,0.25],[98195.0,0.407351],[98190.0,0.203686]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98236.0,0.09142433]]]
["bitfinex","BTCUSD",1735949174878,[[98226.0,0.08897446],[98205.0,0.00101814],[98204.0,0.01793037],[98200.0,0.203665],[98196.0,0.25]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98235.0,0.09142433]]]
["bitfinex","BTCUSD",1735949175243,[[98226.0,0.08897446],[98205.0,0.00101814],[98204.0,0.01793037],[98200.0,0.203665],[98196.0,0.26008003]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98235.0,0.09142433]]]
["bitfinex","BTCUSD",1735949175905,[[98226.0,0.08897446],[98205.0,0.00101814],[98204.0,0.01793037],[98200.0,0.203665],[98196.0,0.25]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.09159513],[98234.0,0.203595],[98235.0,0.1371637]]]
["bitfinex","BTCUSD",1735949176115,[[98226.0,0.08897446],[98205.0,0.00101814],[98204.0,0.01793037],[98196.0,0.25],[98194.0,0.2037624]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.09159513],[98234.0,0.203595],[98235.0,0.1371637]]]
["bitfinex","BTCUSD",1735949176260,[[98226.0,0.08897446],[98205.0,0.00101814],[98204.0,0.01793037],[98199.0,0.203666],[98196.0,0.25]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.09159513],[98234.0,0.203595],[98235.0,0.1371637]]]
["bitfinex","BTCUSD",1735949176914,[[98226.0,0.08905996],[98205.0,0.00101814],[98204.0,0.01793037],[98199.0,0.203666],[98196.0,0.25]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.09159513],[98234.0,0.203595],[98235.0,0.1371637]]]
["bitfinex","BTCUSD",1735949177147,[[98226.0,0.08905996],[98205.0,0.00101814],[98204.0,0.01793037],[98199.0,0.203666],[98196.0,0.25]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.09159513],[98234.0,0.3407587],[98239.0,0.22890161]]]
["bitfinex","BTCUSD",1735949178576,[[98226.0,0.08905996],[98205.0,0.00101814],[98204.0,0.01793037],[98199.0,0.203666],[98196.0,0.25]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.29501933],[98236.0,0.1371637]]]
["bitfinex","BTCUSD",1735949179833,[[98226.0,0.08905996],[98205.0,0.00101814],[98204.0,0.01793037],[98199.0,0.203666],[98196.0,0.25]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.29501933],[98237.0,0.1371637]]]
["bitfinex","BTCUSD",1735949180755,[[98226.0,0.08905996],[98205.0,0.00101814],[98204.0,0.01793037],[98203.0,0.203659],[98199.0,0.203666]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.29501933],[98237.0,0.1371637]]]
["bitfinex","BTCUSD",1735949180984,[[98226.0,0.08905996],[98205.0,0.00101814],[98204.0,0.01793037],[98203.0,0.203659],[98199.0,0.203666]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98233.0,0.09142433],[98234.0,0.203595]]]
["bitfinex","BTCUSD",1735949181908,[[98226.0,0.08905996],[98205.0,0.00101814],[98204.0,0.01793037],[98203.0,0.203659],[98201.0,0.0823]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98233.0,0.09142433],[98234.0,0.203595]]]
["bitfinex","BTCUSD",1735949182565,[[98226.0,0.08905996],[98205.0,0.00101814],[98204.0,0.01793037],[98203.0,0.203659],[98201.0,0.0823]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98235.0,0.09142433]]]
["bitfinex","BTCUSD",1735949183083,[[98226.0,0.08905996],[98205.0,0.00101814],[98204.0,0.01793037],[98201.0,0.0823],[96876.0,7e-05]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98235.0,0.09142433]]]
["bitfinex","BTCUSD",1735949183305,[[98226.0,0.08905996],[98205.0,0.00101814],[98204.0,0.01793037],[98201.0,0.0823],[98190.0,0.203685]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.0001708],[98234.0,0.203595],[98235.0,0.09142433]]]
["bitfinex","BTCUSD",1735949185490,[[98226.0,0.08905996],[98205.0,0.00101814],[98204.0,0.01793037],[98201.0,0.0823],[98190.0,0.203685]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.09159513],[98234.0,0.203595],[98235.0,0.1371637]]]
["bitfinex","BTCUSD",1735949185949,[[98226.0,0.08905996],[98205.0,0.00101814],[98194.0,0.11025038],[98190.0,0.203685],[98186.0,0.203694]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.09159513],[98234.0,0.203595],[98235.0,0.1371637]]]
["bitfinex","BTCUSD",1735949186146,[[98226.0,0.08905996],[98197.0,0.00101814],[98195.0,0.407351],[98194.0,0.11025038],[98190.0,0.203685]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.09159513],[98234.0,0.203595],[98235.0,0.1371637]]]
["bitfinex","BTCUSD",1735949186381,[[98226.0,0.08905996],[98199.0,0.203667],[98197.0,0.00101814],[98195.0,0.203675],[98194.0,0.11025038]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.09159513],[98234.0,0.203595],[98235.0,0.1371637]]]
["bitfinex","BTCUSD",1735949186592,[[98226.0,0.08905996],[98200.0,0.00101814],[98199.0,0.203667],[98195.0,0.203675],[98194.0,0.11025038]],[[98227.0,0.133311],[98229.0,0.41735507],[98232.0,0.09159513],[98234.0,0.203595],[98235.0,0.1371637]]]
["bitfinex","BTCUSD",1735949186818,[[98226.0,0.08905996],[98200.0,0.00101814],[98199.0,0.203667],[98195.0,0.203675],[98194.0,0.11025038]],[[98227.0,0.133311],[98229.0,0.41735507],[98230.0,0.09142433],[98232.0,0.0001708],[98233.0,0.1371637]]]
["bitfinex","BTCUSD",1735949186968,[[98226.0,0.08905996],[98200.0,0.00101814],[98195.0,0.203675],[98194.0,0.11025038],[98186.0,0.203694]],[[98227.0,0.133311],[98229.0,0.41735507],[98230.0,0.09142433],[98232.0,0.0001708],[98233.0,0.1371637]]]
["bitfinex","BTCUSD",1735949187176,[[98226.0,0.08905996],[98197.0,0.00101813],[98195.0,0.203675],[98194.0,0.31392638],[98030.0,2.72]],[[98227.0,0.133311],[98229.0,0.41735507],[98230.0,0.09142433],[98232.0,0.0001708],[98233.0,0.1371637]]]
["bitfinex","BTCUSD",1735949187460,[[98226.0,0.08905996],[98197.0,0.00101813],[98195.0,0.203675],[98194.0,0.31392638],[98179.0,0.29523882]],[[98227.0,0.133311],[98229.0,0.41735507],[98230.0,0.09142433],[98232.0,0.0001708],[98233.0,0.1371637]]]
["bitfinex","BTCUSD",1735949188105,[[98226.0,0.08905996],[98197.0,0.00101813],[98195.0,0.203675],[98194.0,0.31392638],[98179.0,0.203708]],[[98227.0,0.133311],[98228.0,0.09142433],[98229.0,0.41735507],[98231.0,0.1371637],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735949188703,[[98226.0,0.08905996],[98195.0,0.203675],[98194.0,0.31392638],[98182.0,0.07030681],[98179.0,0.203708]],[[98227.0,0.133311],[98228.0,0.09142433],[98229.0,0.41735507],[98231.0,0.1371637],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735949189081,[[98226.0,0.08905996],[98199.0,0.203667],[98197.0,0.00101814],[98195.0,0.203675],[98194.0,0.11025038]],[[98227.0,0.133311],[98228.0,0.09142433],[98229.0,0.41735507],[98231.0,0.1371637],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735949189290,[[98226.0,0.08905996],[98200.0,0.00101814],[98199.0,0.203667],[98195.0,0.203675],[98194.0,0.11025038]],[[98227.0,0.133311],[98228.0,0.09142433],[98229.0,0.41735507],[98231.0,0.1371637],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735949189493,[[98226.0,0.08905996],[98195.0,0.203675],[98194.0,0.11025038],[98185.0,0.203695],[98179.0,0.203708]],[[98227.0,0.133311],[98228.0,0.09142433],[98229.0,0.41735507],[98231.0,0.1371637],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735949189780,[[98226.0,0.08905996],[98195.0,0.203675],[98194.0,0.11025038],[98185.0,0.203695],[98179.0,0.203708]],[[98227.0,0.22473533],[98229.0,0.41735507],[98230.0,0.1371637],[98232.0,0.18329208],[98235.0,0.22890161]]]
["bitfinex","BTCUSD",1735949189977,[[98226.0,0.08905996],[98197.0,0.00101816],[98195.0,0.203675],[98194.0,0.11025038],[98185.0,0.203695]],[[98227.0,0.22473533],[98229.0,0.41735507],[98230.0,0.1371637],[98232.0,0.18329208],[98235.0,0.22890161]]]
["bitfinex","BTCUSD",1735949191253,[[98226.0,0.08905996],[98197.0,0.00101816],[98195.0,0.203675],[98194.0,0.11025038],[98185.0,0.203695]],[[98227.0,0.22473533],[98229.0,0.41735507],[98232.0,0.18329208]]]
["bitfinex","BTCUSD",1735949191254,[[98226.0,0.08905996],[98197.0,0.00101816],[98195.0,0.203675],[98194.0,0.11025038],[98185.0,0.203695]],[[98227.0,0.133311],[98229.0,0.55451877],[98231.0,0.18312128],[98232.0,0.0001708],[98234.0,0.43249661]]]
["bitfinex","BTCUSD",1735949191705,[[98226.0,0.08905996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.11025038],[98185.0,0.203695]],[[98227.0,0.133311],[98229.0,0.55451877],[98231.0,0.18312128],[98232.0,0.0001708],[98234.0,0.43249661]]]
["bitfinex","BTCUSD",1735949191931,[[98226.0,0.08905996],[98196.0,0.1],[98194.0,0.31392838],[98185.0,0.203695],[98178.0,8.55e-05]],[[98227.0,0.16502665],[98229.0,0.55451877],[98231.0,0.18312128],[98232.0,0.0001708],[98234.0,0.43249661]]]
["bitfinex","BTCUSD",1735949192115,[[98226.0,0.08905996],[98196.0,0.1],[98194.0,0.30399377],[98185.0,0.203695],[98178.0,0.1000855]],[[98227.0,0.16502665],[98229.0,0.55451877],[98231.0,0.18312128],[98232.0,0.0001708],[98234.0,0.43249661]]]
["bitfinex","BTCUSD",1735949192356,[[98226.0,0.08905996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.30399377],[98186.0,0.15]],[[98227.0,0.16502665],[98229.0,0.55451877],[98231.0,0.18312128],[98232.0,0.0001708],[98234.0,0.43249661]]]
["bitfinex","BTCUSD",1735949192597,[[98226.0,0.08905996],[98196.0,0.1],[98194.0,0.30399377],[98186.0,0.15],[98179.0,0.1]],[[98227.0,0.16502665],[98229.0,0.55451877],[98231.0,0.18312128],[98232.0,0.0001708],[98234.0,0.43249661]]]
["bitfinex","BTCUSD",1735949192833,[[98226.0,0.08905996],[98196.0,0.1],[98194.0,0.30399377],[98192.0,0.01020969],[98186.0,0.15]],[[98227.0,0.16502665],[98229.0,0.55451877],[98231.0,0.18312128],[98232.0,0.0001708],[98234.0,0.43249661]]]
["bitfinex","BTCUSD",1735949193059,[[98226.0,0.08905996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.30399377],[98192.0,0.01020969]],[[98227.0,0.16502665],[98229.0,0.55451877],[98231.0,0.18312128],[98232.0,0.0001708],[98234.0,0.43249661]]]
["bitfinex","BTCUSD",1735949194063,[[98226.0,0.08905996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.30399377],[98192.0,0.01020969]],[[98227.0,0.16502665],[98229.0,0.55451877],[98231.0,0.18312128],[98232.0,0.0001708],[98233.0,0.22890161]]]
["bitfinex","BTCUSD",1735949194700,[[98226.0,0.08905996],[98196.0,0.1],[98194.0,0.10031577],[98189.0,0.203686],[98181.0,0.203704]],[[98227.0,0.16502665],[98229.0,0.55451877],[98230.0,0.1],[98231.0,0.18312128],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735949195375,[[98226.0,0.08905996],[98196.0,0.1],[98194.0,0.10031577],[98189.0,0.203686],[98181.0,0.203704]],[[98227.0,0.16502665],[98228.0,0.1371637],[98229.0,0.41735507],[98230.0,0.1],[98231.0,0.18312128]]]
["bitfinex","BTCUSD",1735949195516,[[98226.0,0.08905996],[98196.0,0.1],[98194.0,0.10031577],[98189.0,0.21376551],[98181.0,0.203704]],[[98227.0,0.16502665],[98228.0,0.1371637],[98229.0,0.41735507],[98230.0,0.1],[98231.0,0.18312128]]]
["bitfinex","BTCUSD",1735949195710,[[98226.0,0.08605996],[98196.0,0.1],[98194.0,0.10031577],[98189.0,0.21376551],[98181.0,0.203704]],[[98227.0,0.16502665],[98228.0,0.1371637],[98229.0,0.41735507],[98230.0,0.1],[98231.0,0.18312128]]]
["bitfinex","BTCUSD",1735949195943,[[98226.0,0.08705996],[98196.0,0.1],[98194.0,0.10031577],[98189.0,0.21376551],[98178.0,0.1000855]],[[98227.0,0.16502665],[98228.0,0.1371637],[98229.0,0.41735507],[98230.0,0.1],[98231.0,0.18312128]]]
["bitfinex","BTCUSD",1735949196167,[[98226.0,0.08605996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577],[98193.0,0.203679]],[[98227.0,0.16502665],[98228.0,0.1371637],[98229.0,0.41735507],[98230.0,0.1],[98231.0,0.18312128]]]
["bitfinex","BTCUSD",1735949196566,[[98226.0,0.08605996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577],[98193.0,0.203679]],[[98227.0,0.16702665],[98228.0,0.1371637],[98229.0,0.41735507],[98230.0,0.1],[98231.0,0.18312128]]]
["bitfinex","BTCUSD",1735949196769,[[98226.0,0.08605996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577],[98193.0,0.203679]],[[98227.0,0.49527325],[98228.0,0.18312128],[98229.0,0.41735507],[98230.0,0.32890161],[98238.0,0.2955692]]]
["bitfinex","BTCUSD",1735949197948,[[98226.0,0.08705996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577],[98193.0,0.203679]],[[98227.0,0.49527325],[98228.0,0.18312128],[98229.0,0.41735507],[98230.0,0.32890161],[98238.0,0.2955692]]]
["bitfinex","BTCUSD",1735949198163,[[98226.0,0.08705996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577],[98193.0,0.203679]],[[98227.0,0.67839453],[98229.0,0.41735507],[98230.0,0.22890161],[98232.0,0.1001708],[98238.0,0.2955692]]]
["bitfinex","BTCUSD",1735949198338,[[98226.0,0.08705996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577],[98193.0,0.203679]],[[98227.0,0.67839453],[98229.0,0.41735507],[98230.0,0.32890161],[98232.0,0.0001708],[98238.0,0.2955692]]]
["bitfinex","BTCUSD",1735949199697,[[98226.0,0.08705996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577],[98178.0,0.02087238]],[[98227.0,0.67839453],[98229.0,0.41735507],[98230.0,0.32890161],[98232.0,0.0001708],[98238.0,0.2955692]]]
["bitfinex","BTCUSD",1735949199916,[[98226.0,0.08705996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577],[98189.0,0.203686]],[[98227.0,0.67839453],[98229.0,0.41735507],[98230.0,0.32890161],[98232.0,0.0001708],[98238.0,0.2955692]]]
["bitfinex","BTCUSD",1735949200351,[[98226.0,0.08705996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577],[98189.0,0.203686]],[[98227.0,0.49527325],[98229.0,0.64625668],[98230.0,0.1],[98232.0,0.0001708],[98237.0,0.27468193]]]
["bitfinex","BTCUSD",1735949200560,[[98226.0,0.08705996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577],[98189.0,0.407374]],[[98227.0,0.49527325],[98229.0,0.64625668],[98230.0,0.1],[98232.0,0.0001708],[98237.0,0.27468193]]]
["bitfinex","BTCUSD",1735949201894,[[98226.0,0.08705996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577],[98189.0,0.407374]],[[98227.0,0.16602665],[98228.0,0.55814821],[98229.0,0.41735507],[98230.0,0.1],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735949202813,[[98226.0,0.08705996],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577],[98189.0,0.407374]],[[98227.0,0.72417486],[98229.0,0.41735507],[98230.0,0.1],[98232.0,0.0001708],[98235.0,0.27468193]]]
["bitfinex","BTCUSD",1735949203042,[[98226.0,0.08705996],[98199.0,0.0469],[98197.0,0.00101816],[98196.0,0.1],[98194.0,0.10031577]],[[98227.0,0.72417486],[98229.0,0.41735507],[98230.0,0.1],[98232.0,0.0001708],[98235.0,0.27468193]]]
["bitfinex","BTCUSD",1735949203286,[[98226.0,0.08705996],[98200.0,0.00101816],[98199.0,0.0469],[98196.0,0.1],[98194.0,0.10031577]],[[98227.0,0.72417486],[98229.0,0.41735507],[98230.0,0.1],[98232.0,0.0001708],[98235.0,0.27468193]]]
["bitfinex","BTCUSD",1735949205255,[[98226.0,0.08705996],[98200.0,0.00101816],[98199.0,0.0469],[98196.0,0.1],[98194.0,0.10031577]],[[98227.0,0.72417486],[98229.0,0.41735507],[98230.0,0.1],[98232.0,0.0001708],[98236.0,0.43156861]]]
["bitfinex","BTCUSD",1735949206536,[[98226.0,0.08705996],[98200.0,0.00101816],[98199.0,0.0469],[98196.0,0.1],[98194.0,0.10031577]],[[98227.0,0.72417486],[98229.0,0.41735507],[98230.0,0.1],[98232.0,0.0001708],[98235.0,0.27468193]]]
["bitfinex","BTCUSD",1735949208355,[[98226.0,0.08705996],[98200.0,0.00101816],[98199.0,0.0469],[98196.0,0.1],[98194.0,0.10031577]],[[98227.0,0.72417486],[98229.0,0.41735507],[98232.0,0.1001708],[98235.0,0.27468193],[98730.0,0.1723385]]]
["bitfinex","BTCUSD",1735949208581,[[98226.0,0.08705996],[98200.0,0.00101816],[98199.0,0.0469],[98196.0,0.1],[98194.0,0.10031577]],[[98227.0,0.72417486],[98229.0,0.41735507],[98230.0,0.1],[98232.0,0.0001708],[98235.0,0.27468193]]]
["bitfinex","BTCUSD",1735949209000,[[98226.0,0.08705996],[98200.0,0.00101816],[98199.0,0.0469],[98196.0,0.1],[98194.0,0.10031577]],[[98227.0,0.49527325],[98229.0,0.41735507],[98230.0,0.1],[98232.0,0.0001708],[98234.0,0.57827693]]]
["bitfinex","BTCUSD",1735949209828,[[98226.0,0.08705996],[98200.0,0.00101816],[98199.0,0.0469],[98196.0,0.1],[98194.0,0.10031577]],[[98227.0,0.16602665],[98228.0,0.3292466],[98229.0,0.41735507],[98230.0,0.1],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735949210546,[[98226.0,0.0010855],[98200.0,0.00101816],[98196.0,0.1],[98194.0,0.01801577],[98178.0,0.19161632]],[[98227.0,0.16602665],[98228.0,0.3292466],[98229.0,0.41735507],[98230.0,0.1],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735949210785,[[98178.0,0.19161632]],[[98227.0,0.16602665],[98229.0,0.41735507],[98232.0,0.0001708]]]
["bitfinex","BTCUSD",1735949210786,[[98178.0,8.55e-05],[98177.0,0.13729623],[98176.0,8.55e-05],[98174.0,0.18304329],[98172.0,0.22879609]],[[98179.0,0.203709],[98181.0,0.203705],[98185.0,0.203698],[98195.0,0.0485],[98196.0,0.1809]]]
["bitfinex","BTCUSD",1735949211022,[[98178.0,0.18377182],[98177.0,0.13729623],[98176.0,8.55e-05],[98174.0,0.18304329],[98172.0,0.22879609]],[[98179.0,0.210549],[98181.0,0.203705],[98185.0,0.203698],[98196.0,0.1],[98210.0,0.1]]]
["bitfinex","BTCUSD",1735949211250,[[98178.0,0.18856],[98177.0,0.13729623],[98176.0,8.55e-05],[98174.0,0.18304329],[98172.0,0.22879609]],[[98179.0,0.210549],[98181.0,0.203705],[98185.0,0.203698],[98188.0,0.07844334],[98191.0,0.203685]]]
["bitfinex","BTCUSD",1735949211484,[[98178.0,0.21156],[98177.0,0.13729623],[98176.0,8.55e-05],[98174.0,0.18304329],[98172.0,0.22879609]],[[98179.0,0.203709],[98185.0,0.203698],[98201.0,0.02037519],[98203.0,0.1],[98213.0,0.203641]]]
["bitfinex","BTCUSD",1735949211714,[[98178.0,0.28763811],[98177.0,0.18419623],[98176.0,8.55e-05],[98174.0,0.18304329],[98172.0,0.22879609]],[[98179.0,0.210549],[98185.0,0.203698],[98190.0,0.28212934],[98200.0,0.28210934],[98202.0,0.1]]]
["bitfinex","BTCUSD",1735949212403,[[98178.0,0.28813484],[98177.0,0.0469],[98176.0,8.55e-05],[98163.0,8.54e-05],[98152.0,0.09568645]],[[98179.0,0.210549],[98185.0,0.203698],[98189.0,0.09137241],[98190.0,0.28212934],[98192.0,0.13705862]]]
["bitfinex","BTCUSD",1735949212674,[[98178.0,0.21205673],[98177.0,0.0469],[98176.0,8.55e-05],[98163.0,8.54e-05],[98152.0,0.09568645]],[[98179.0,0.210549],[98185.0,0.203698],[98189.0,0.09137241],[98190.0,0.28212934],[98192.0,0.13705862]]]
["bitfinex","BTCUSD",1735949213172,[[98178.0,0.21605673],[98177.0,0.0469],[98176.0,8.55e-05],[98163.0,8.54e-05],[98152.0,0.09568645]],[[98179.0,0.210549],[98185.0,0.203698],[98189.0,0.09137241],[98190.0,0.28212934],[98192.0,0.13705862]]]
["bitfinex","BTCUSD",1735949213420,[[98178.0,0.21605673],[98177.0,0.0469],[98176.0,8.55e-05],[98164.0,0.0100767],[98163.0,8.54e-05]],[[98179.0,0.211549],[98185.0,0.203698],[98186.0,0.203696],[98189.0,0.09137241],[98190.0,0.07844334]]]
["bitfinex","BTCUSD",1735949213674,[[98178.0,0.21605673],[98177.0,0.0469],[98176.0,8.55e-05],[98164.0,0.0100767],[98163.0,8.54e-05]],[[98179.0,0.211549],[98185.0,0.203698],[98186.0,0.29506841],[98189.0,0.13705862],[98190.0,0.07844334]]]
["bitfinex","BTCUSD",1735949214835,[[98178.0,0.21605673],[98177.0,0.0469],[98176.0,8.55e-05],[98163.0,8.54e-05],[96876.0,7e-05]],[[98179.0,0.211549],[98185.0,0.203698],[98186.0,0.29506841],[98189.0,0.13705862],[98190.0,0.07844334]]]
["bitfinex","BTCUSD",1735949215159,[[98178.0,0.21605673],[98177.0,0.0469],[98176.0,8.55e-05],[98163.0,8.54e-05],[98160.0,0.01009559]],[[98179.0,0.211549],[98185.0,0.203698],[98186.0,0.203696],[98188.0,0.09137241],[98190.0,0.21550196]]]
["bitfinex","BTCUSD",1735949215843,[[98178.0,0.21605673],[98176.0,8.55e-05],[98163.0,8.54e-05],[98160.0,0.01009559]],[[98179.0,0.211549],[98185.0,0.203698],[98186.0,0.203696],[98188.0,0.09137241],[98190.0,0.21550196]]]
["bitfinex","BTCUSD",1735949215844,[[98178.0,0.61295673],[98176.0,8.55e-05],[98175.0,0.203716],[98172.0,0.407445],[98169.0,0.07844334]],[[98179.0,0.001],[98188.0,0.09137241],[98190.0,0.13705862],[98206.0,0.47833493],[98207.0,0.00684]]]
["bitfinex","BTCUSD",1735949216050,[[98178.0,0.61694305],[98176.0,8.55e-05],[98175.0,0.203716],[98172.0,0.407445],[98169.0,0.1]],[[98179.0,0.001],[98188.0,0.09137241],[98190.0,0.13705862],[98196.0,0.43210504],[98200.0,0.07844334]]]
["bitfinex","BTCUSD",1735949216261,[[98178.0,0.61694305],[98176.0,8.55e-05],[98175.0,0.203716],[98172.0,0.507445],[98160.0,0.07844334]],[[98179.0,0.001],[98188.0,0.09137241],[98190.0,0.13705862],[98196.0,0.22843104],[98200.0,0.07844334]]]
["bitfinex","BTCUSD",1735949216467,[[98178.0,0.61694305],[98176.0,8.55e-05],[98175.0,0.203716],[98172.0,0.507445],[98160.0,0.07844334]],[[98179.0,0.001],[98188.0,0.09137241],[98190.0,0.13705862],[98196.0,0.22843104],[98198.0,0.203672]]]
["bitfinex","BTCUSD",1735949216701,[[98178.0,0.61694305],[98176.0,8.55e-05],[98175.0,0.203716],[98172.0,0.507445],[98171.0,0.02040289]],[[98179.0,0.001],[98187.0,0.09137241],[98190.0,0.13705862],[98196.0,0.22843104],[98198.0,0.203672]]]
["bitfinex","BTCUSD",1735949216875,[[98178.0,0.61294305],[98176.0,8.55e-05],[98175.0,0.203716],[98172.0,0.1],[97983.0,0.01592687]],[[98187.0,0.09137241],[98190.0,0.13705862],[98196.0,0.22843104],[98198.0,0.203672],[98550.0,60.0]]]
["bitfinex","BTCUSD",1735949217083,[[98186.0,0.1002],[98185.0,0.15],[98184.0,0.10398632],[98183.0,0.203699],[98179.0,0.22772739]],[[98187.0,0.09137241],[98190.0,0.13705862],[98196.0,0.22843104],[98198.0,0.203672],[98214.0,0.203637]]]
["bitfinex","BTCUSD",1735949217295,[[98186.0,0.20418632],[98185.0,0.15],[98183.0,0.203699],[98179.0,0.20945845],[98178.0,0.25846855]],[[98187.0,0.09137241],[98190.0,0.13705862],[98196.0,0.22843104],[98198.0,0.203672],[98214.0,0.203637]]]
["bitfinex","BTCUSD",1735949217576,[[98186.0,0.20992604],[98185.0,0.15],[98183.0,0.203699],[98179.0,0.203709],[98178.0,0.25846855]],[[98187.0,0.09137241],[98190.0,0.13705862],[98196.0,0.22843104],[98198.0,0.203672],[98214.0,0.203637]]]
["bitfinex","BTCUSD",1735949217707,[[98186.0,0.22741072],[98185.0,0.15],[98183.0,0.203699],[98179.0,0.203709],[98178.0,0.15448223]],[[98187.0,0.09137241],[98190.0,0.13705862],[98196.0,0.22843104],[98198.0,0.203672],[98214.0,0.203637]]]
["bitfinex","BTCUSD",1735949217947,[[98186.0,0.20441072],[98185.0,0.15],[98183.0,0.203699],[98179.0,0.203709],[98178.0,0.15448223]],[[98198.0,0.203672],[98206.0,0.00684],[98213.0,0.09137241],[98214.0,0.203637],[98216.0,0.13705862]]]
["bitfinex","BTCUSD",1735949218141,[[98187.0,0.10500465],[98186.0,0.1004244],[98185.0,0.15],[98183.0,0.203699],[98179.0,0.203709]],[[98198.0,0.203672],[98206.0,0.00684],[98213.0,0.09137241],[98214.0,0.203637],[98216.0,0.13705862]]]
["bitfinex","BTCUSD",1735949218361,[[98188.0,0.023],[98187.0,0.11074298],[98186.0,0.09468468],[98185.0,0.15],[98183.0,0.203699]],[[98198.0,0.203672],[98206.0,0.00684],[98213.0,0.09137241],[98214.0,0.203637],[98216.0,0.13705862]]]
["bitfinex","BTCUSD",1735949218562,[[98190.0,0.023],[98189.0,0.16219899],[98187.0,0.00675666],[98186.0,0.09468468],[98185.0,0.15]],[[98198.0,0.203672],[98206.0,0.00684],[98213.0,0.09137241],[98214.0,0.203637],[98216.0,0.13705862]]]
["bitfinex","BTCUSD",1735949218843,[[98192.0,0.023],[98191.0,0.10398632],[98189.0,0.06394822],[98187.0,0.00101833],[98186.0,0.09468468]],[[98194.0,0.203679],[98198.0,0.203672],[98206.0,0.00684],[98213.0,0.09137241],[98214.0,0.203637]]]
["bitfinex","BTCUSD",1735949218984,[[98193.0,0.12698632],[98192.0,0.023],[98191.0,0.00573278],[98189.0,0.05821267],[98186.0,0.09468468]],[[98194.0,0.203679],[98198.0,0.203672],[98206.0,0.00684],[98213.0,0.09137241],[98214.0,0.203637]]]
["bitfinex","BTCUSD",1735949219232,[[98193.0,0.16357797],[98186.0,0.09468468],[98183.0,0.2037],[98150.0,0.00684],[98023.0,1.3534193]],[[98194.0,0.203679],[98198.0,0.203672],[98206.0,0.00684],[98213.0,0.09137241],[98214.0,0.203637]]]
["bitfinex","BTCUSD",1735949219433,[[98193.0,0.16357797],[98187.0,0.005],[98186.0,0.09468468],[98183.0,0.2037],[98150.0,0.00684]],[[98194.0,0.203679],[98198.0,0.203672],[98206.0,0.00684],[98213.0,0.09137241],[98214.0,0.203637]]]
["bitfinex","BTCUSD",1735949219627,[[98193.0,0.16357797],[98186.0,0.09468468],[98183.0,0.2037],[98148.0,0.00684],[98047.0,1.5]],[[98194.0,0.203679],[98198.0,0.203672],[98206.0,0.00684],[98213.0,0.09137241],[98214.0,0.203637]]]
["bitfinex","BTCUSD",1735949219828,[[98193.0,0.16357797],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98163.0,0.1000854]],[[98194.0,0.203679],[98198.0,0.203672],[98203.0,0.07844334],[98206.0,0.00684],[98213.0,0.09137241]]]
["bitfinex","BTCUSD",1735949220070,[[98193.0,0.16357797],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98165.0,0.1]],[[98194.0,0.203679],[98198.0,0.203672],[98203.0,0.07844334],[98206.0,0.00684],[98213.0,0.09137241]]]
["bitfinex","BTCUSD",1735949220285,[[98193.0,0.16357797],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98165.0,0.1]],[[98194.0,0.203679],[98198.0,0.203672],[98203.0,0.07844334],[98206.0,0.00684]]]
["bitfinex","BTCUSD",1735949220286,[[98193.0,0.16357797],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98165.0,0.1]],[[98194.0,0.206679],[98198.0,0.203672],[98203.0,0.11959199],[98206.0,0.00684],[98211.0,0.09137241]]]
["bitfinex","BTCUSD",1735949220649,[[98193.0,0.16357797],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98165.0,0.1]],[[98194.0,0.003],[98198.0,0.203672],[98203.0,0.11959199],[98206.0,0.00684],[98207.0,0.203653]]]
["bitfinex","BTCUSD",1735949221088,[[98193.0,0.16357797],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98165.0,0.1]],[[98194.0,0.003],[98198.0,0.203672],[98203.0,0.11959199],[98206.0,0.00684],[98575.0,60.0]]]
["bitfinex","BTCUSD",1735949221289,[[98193.0,0.16357797],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98165.0,0.12077341]],[[98194.0,0.003],[98198.0,0.407344],[98203.0,0.11959199],[98206.0,0.00684],[98285.0,0.05025154]]]
["bitfinex","BTCUSD",1735949221560,[[98193.0,0.15784797],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98165.0,0.12077341]],[[98194.0,0.003],[98198.0,0.407344],[98203.0,0.11959199],[98206.0,0.00684],[98285.0,0.05025154]]]
["bitfinex","BTCUSD",1735949221769,[[98193.0,0.15784797],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98165.0,0.12077341]],[[98194.0,0.003],[98198.0,0.407344],[98203.0,0.11959199],[98206.0,0.00684],[98225.0,0.1]]]
["bitfinex","BTCUSD",1735949221972,[[98193.0,0.16358157],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98165.0,0.12077341]],[[98194.0,0.003],[98198.0,0.407344],[98203.0,0.11959199],[98206.0,0.00684],[98225.0,0.1]]]
["bitfinex","BTCUSD",1735949222148,[[98193.0,0.16358157],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98165.0,0.12077341]],[[98194.0,0.004],[98198.0,0.407344],[98203.0,0.11959199],[98206.0,0.00684],[98225.0,0.1]]]
["bitfinex","BTCUSD",1735949222896,[[98193.0,0.16358157],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98165.0,0.12077341]],[[98194.0,0.004],[98198.0,0.407344],[98203.0,0.11959199],[98206.0,0.00684],[98210.0,0.09137241]]]
["bitfinex","BTCUSD",1735949223272,[[98193.0,0.16358157],[98186.0,0.09468468],[98183.0,0.2037],[98168.0,0.1],[98165.0,0.02077341]],[[98194.0,0.004],[98198.0,0.407344],[98203.0,0.11959199],[98206.0,0.00684],[98210.0,0.09137241]]]
["bitfinex","BTCUSD",1735949223473,[[98193.0,0.16358157],[98188.0,0.20369],[98187.0,0.00101836],[98186.0,0.09468468],[98183.0,0.2037]],[[98194.0,0.01084],[98207.0,0.203652],[98210.0,0.2109644],[98244.0,0.203575],[98291.0,0.14504253]]]
["bitfinex","BTCUSD",1735949223731,[[98193.0,0.16366707],[98188.0,0.20369],[98186.0,0.09468468],[98183.0,0.2037],[96950.0,0.005]],[[98194.0,0.01084],[98198.0,0.203671],[98207.0,0.203652],[98210.0,0.2109644],[98244.0,0.203575]]]
["bitfinex","BTCUSD",1735949223939,[[98193.0,0.16366707],[98186.0,0.09468468],[98183.0,0.2037],[98175.0,0.203716],[98100.0,0.72693841]],[[98194.0,0.01084],[98198.0,0.203671],[98207.0,0.203652],[98210.0,0.2109644],[98219.0,0.203628]]]
["bitfinex","BTCUSD",1735949224148,[[98193.0,0.16366707],[98187.0,0.203692],[98186.0,0.09468468],[98183.0,0.2037],[98175.0,0.203716]],[[98194.0,0.01084],[98198.0,0.203671],[98207.0,0.203652],[98210.0,0.2109644],[98219.0,0.203628]]]
["bitfinex","BTCUSD",1735949225630,[[98193.0,0.16366707],[98187.0,0.203692],[98186.0,0.09468468],[98183.0,0.2037],[98175.0,0.203716]],[[98194.0,0.01084],[98198.0,0.203671],[98207.0,0.203652],[98210.0,0.2109644],[98216.0,0.00992554]]]
["bitfinex","BTCUSD",1735949226060,[[98193.0,0.16366707],[98187.0,0.203692],[98186.0,0.09468468],[98183.0,0.2037],[98175.0,0.203716]],[[98194.0,0.01084],[98198.0,0.203671],[98207.0,0.203652],[98210.0,0.09137241],[98216.0,0.00992554]]]
["bitfinex","BTCUSD",1735949226279,[[98193.0,0.16366707],[98187.0,0.203692],[98186.0,0.09468468],[98183.0,0.2037],[98175.0,0.203716]],[[98194.0,0.01084],[98198.0,0.203671],[98207.0,0.203652],[98210.0,0.2109644],[98216.0,0.00992554]]]
["bitfinex","BTCUSD",1735949227086,[[98193.0,0.16366707],[98187.0,0.203692],[98186.0,0.09468468],[98183.0,0.2037],[98175.0,0.203716]],[[98194.0,0.01084],[98198.0,0.203671],[98207.0,0.203652],[98209.0,0.09137241],[98210.0,0.11959199]]]
["bitfinex","BTCUSD",1735949230138,[[98193.0,0.24086707],[98192.0,0.203682],[98188.0,0.10101836],[98187.0,0.203692],[98186.0,0.01748468]],[[98194.0,0.004],[98207.0,0.203652],[98209.0,0.09137241],[98211.0,0.34070262],[98216.0,0.22843104]]]
["bitfinex","BTCUSD",1735949230369,[[98193.0,0.29066707],[98192.0,0.203682],[98188.0,0.1],[98187.0,0.203692],[98186.0,0.01748468]],[[98194.0,0.004],[98202.0,0.00684],[98207.0,0.203652],[98209.0,0.09137241],[98211.0,0.34070262]]]
["bitfinex","BTCUSD",1735949230591,[[98193.0,0.29066707],[98192.0,0.203682],[98188.0,0.1],[98187.0,0.203692],[98186.0,0.01748468]],[[98194.0,0.004],[98202.0,0.00684],[98207.0,0.203652],[98208.0,0.09137241],[98211.0,0.34070262]]]
["bitfinex","BTCUSD",1735949231309,[[98193.0,0.29066707],[98192.0,0.203682],[98191.0,0.203684],[98188.0,0.1],[98187.0,0.203692]],[[98194.0,0.004],[98202.0,0.00684],[98207.0,0.203652],[98208.0,0.09137241],[98211.0,0.34070262]]]
["bitfinex","BTCUSD",1735949231503,[[98193.0,0.29066707],[98192.0,0.203682],[98191.0,0.203684],[98188.0,0.1],[98187.0,0.203692]],[[98194.0,0.004],[98202.0,0.00684],[98207.0,0.203652],[98208.0,0.09137241],[98210.0,0.11959199]]]
["bitfinex","BTCUSD",1735949231988,[[98193.0,0.29066707],[98192.0,0.203682],[98191.0,0.203684],[98188.0,0.1],[98187.0,0.203692]],[[98194.0,0.004],[98202.0,0.00684],[98207.0,0.203652],[98210.0,0.11959199]]]
["bitfinex","BTCUSD",1735949231989,[[98193.0,0.29066707],[98192.0,0.203682],[98191.0,0.203684],[98188.0,0.1],[98187.0,0.203692]],[[98194.0,0.004],[98202.0,0.00684],[98207.0,0.407304],[98210.0,0.11959199],[98212.0,0.09137241]]]
["bitfinex","BTCUSD",1735949233374,[[98193.0,0.29066707],[98192.0,0.203682],[98191.0,0.203684],[98188.0,0.1],[98187.0,0.203692]],[[98194.0,0.004],[98202.0,0.00684],[98207.0,0.203652],[98210.0,0.11959199],[98212.0,0.09137241]]]
["bitfinex","BTCUSD",1735949233668,[[98168.0,0.13729623],[98146.0,0.1],[98136.0,0.0772],[98130.0,0.30935298],[98124.0,8.55e-05]],[[98194.0,0.004],[98198.0,0.0465],[98200.0,0.0773],[98201.0,0.0010182],[98203.0,0.44284398]]]
["bitfinex","BTCUSD",1735949233910,[[98168.0,0.13729623],[98146.0,0.1],[98130.0,0.30935298],[98124.0,8.55e-05]],[[98194.0,0.004],[98198.0,0.0465],[98200.0,0.0773],[98201.0,0.0010182],[98203.0,0.44284398]]]
["bitfinex","BTCUSD",1735949233911,[[98168.0,0.13729623],[98155.0,0.35210596],[98147.0,0.45582946],[98146.0,0.1],[98145.0,0.01001935]],[[98180.0,0.203708],[98181.0,0.203705],[98188.0,0.11959199],[98193.0,0.0078582],[98194.0,0.004]]]
["bitfinex","BTCUSD",1735949234124,[[98168.0,0.13729623],[98155.0,0.35210596],[98147.0,0.45582946],[98146.0,0.1],[98145.0,0.01001935]],[[98179.0,0.0010182],[98180.0,0.203708],[98181.0,0.203705],[98188.0,0.11959199],[98193.0,0.00684]]]
["bitfinex","BTCUSD",1735949234343,[[98168.0,0.13729623],[98155.0,0.35210596],[98152.0,0.2079094],[98148.0,0.203772],[98147.0,0.45582946]],[[98179.0,0.0010182],[98180.0,0.203708],[98181.0,0.203705],[98185.0,0.203698],[98188.0,0.11959199]]]
["bitfinex","BTCUSD",1735949234561,[[98172.0,0.023],[98168.0,0.13729623],[98157.0,0.303755],[98155.0,0.35210596],[98152.0,0.2079094]],[[98179.0,0.0010182],[98180.0,0.203708],[98181.0,0.203705],[98185.0,0.203698],[98188.0,0.11959199]]]
["bitfinex","BTCUSD",1735949234785,[[98168.0,0.13729623],[98157.0,0.1],[98155.0,0.35210596],[98152.0,0.2079094],[98134.0,0.22424063]],[[98179.0,0.0078582],[98180.0,0.203708],[98181.0,0.203705],[98185.0,0.203698],[98188.0,0.11959199]]]
["bitfinex","BTCUSD",1735949235206,[[98172.0,0.023],[98168.0,0.13729623],[98157.0,0.1],[98155.0,0.35210596],[98152.0,0.2079094]],[[98179.0,0.0078582],[98180.0,0.203708],[98181.0,0.203705],[98185.0,0.203698],[98188.0,0.11959199]]]
["bitfinex","BTCUSD",1735949235876,[[98178.0,0.00158223],[98167.0,0.023],[98163.0,8.54e-05],[98157.0,0.1],[98155.0,0.0772]],[[98179.0,0.0078582],[98180.0,0.203708],[98181.0,0.203705],[98185.0,0.203698],[98188.0,0.11959199]]]
["bitfinex","BTCUSD",1735949235877,[[98178.0,0.00158223],[98167.0,0.023],[98163.0,8.54e-05],[98157.0,0.1],[98155.0,0.0772]],[[98179.0,0.0098582],[98180.0,0.203708],[98181.0,0.29507741],[98184.0,0.13705862],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1735949236183,[[98178.0,0.00158223],[98167.0,0.023],[98163.0,8.54e-05],[98158.0,0.00101861],[98157.0,0.1]],[[98179.0,0.0098582],[98180.0,0.203708],[98181.0,0.29507741],[98184.0,0.13705862],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1735949236401,[[98178.0,0.00058223],[98163.0,8.54e-05],[98158.0,0.00101861],[98157.0,0.1],[98156.0,0.01000274]],[[98179.0,0.0098582],[98180.0,0.203708],[98181.0,0.29507741],[98184.0,0.13705862],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1735949236601,[[98178.0,0.00258223],[98163.0,8.54e-05],[98159.0,0.023],[98158.0,0.00101861],[98157.0,0.1]],[[98179.0,0.0078582],[98180.0,0.203708],[98181.0,0.29507741],[98184.0,0.13705862],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1735949236803,[[98178.0,0.00258223],[98163.0,8.54e-05],[98160.0,0.00101861],[98159.0,0.023],[98157.0,0.1]],[[98179.0,0.0088582],[98180.0,0.203708],[98181.0,0.29507741],[98184.0,0.13705862],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1735949237004,[[98178.0,0.00258223],[98163.0,8.54e-05],[98160.0,0.00101861],[98159.0,0.023],[98157.0,0.1]],[[98179.0,0.0088582],[98180.0,0.203708],[98181.0,0.203705],[98184.0,0.09137241],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1735949237470,[[98178.0,0.00258223],[98163.0,8.54e-05],[98160.0,0.00101861],[98159.0,0.023],[98157.0,0.1]],[[98179.0,0.0020182],[98180.0,0.203708],[98181.0,0.203705],[98184.0,0.09137241],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1735949237680,[[98178.0,0.20716855],[98163.0,8.54e-05],[98160.0,0.00101861],[98158.0,0.203752],[98157.0,0.1]],[[98179.0,0.001],[98180.0,0.203708],[98182.0,0.00684],[98184.0,0.09137241],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1735949237900,[[98178.0,0.22589395],[98164.0,0.0486],[98163.0,8.54e-05],[98162.0,0.2038284],[98158.0,0.21408223]],[[98179.0,0.001],[98180.0,0.203708],[98182.0,0.00684],[98184.0,0.09137241],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1735949238118,[[98179.0,0.023],[98178.0,0.14829395],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98184.0,0.09137241],[98185.0,0.203698],[98201.0,0.1]]]
["bitfinex","BTCUSD",1735949238328,[[98179.0,0.12698632],[98178.0,0.02330763],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.29507041],[98188.0,0.13705862],[98190.0,0.30233682]]]
["bitfinex","BTCUSD",1735949238541,[[98179.0,0.12698632],[98178.0,0.00258223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.29507041],[98188.0,0.13705862],[98190.0,0.30233682]]]
["bitfinex","BTCUSD",1735949238768,[[98179.0,0.12698632],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.49876841],[98188.0,0.13705862],[98190.0,0.30233682]]]
["bitfinex","BTCUSD",1735949239208,[[98179.0,0.12698632],[98178.0,0.00458223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.49876841],[98188.0,0.13705862],[98190.0,0.30233682]]]
["bitfinex","BTCUSD",1735949239342,[[98179.0,0.12698632],[98178.0,0.00358223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.49876841],[98188.0,0.13705862],[98190.0,0.30233682]]]
["bitfinex","BTCUSD",1735949239550,[[98179.0,0.12798632],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.2109644],[98192.0,0.13705862]]]
["bitfinex","BTCUSD",1735949239776,[[98179.0,0.13488784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.2109644],[98192.0,0.13705862]]]
["bitfinex","BTCUSD",1735949239983,[[98179.0,0.13388784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.2109644],[98192.0,0.13705862]]]
["bitfinex","BTCUSD",1735949240395,[[98179.0,0.13688784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.2109644],[98192.0,0.13705862]]]
["bitfinex","BTCUSD",1735949240625,[[98179.0,0.1506434],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.2109644],[98192.0,0.13705862]]]
["bitfinex","BTCUSD",1735949240846,[[98179.0,0.1506434],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.2109644]]]
["bitfinex","BTCUSD",1735949240847,[[98179.0,0.1506434],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949241855,[[98179.0,0.1476434],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949242071,[[98179.0,0.13488784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949242300,[[98179.0,0.13688784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949242531,[[98179.0,0.13788784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949242731,[[98179.0,0.13488784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949243371,[[98179.0,0.13688784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949243372,[[98179.0,0.13688784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98188.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949243831,[[98179.0,0.13788784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98188.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949244783,[[98179.0,0.13488784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98188.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949245111,[[98179.0,0.13788784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98188.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949245557,[[98179.0,0.13688784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98188.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949245955,[[98179.0,0.13788784],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98190.0,0.23918398]]]
["bitfinex","BTCUSD",1735949246183,[[98179.0,0.1507434],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98190.0,0.23918398]]]
["bitfinex","BTCUSD",1735949246558,[[98179.0,0.1517434],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98190.0,0.23918398]]]
["bitfinex","BTCUSD",1735949247217,[[98179.0,0.1517434],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.23918398]]]
["bitfinex","BTCUSD",1735949247218,[[98179.0,0.1517434],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.33055639],[98193.0,0.13705862]]]
["bitfinex","BTCUSD",1735949247438,[[98179.0,0.1517434],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.2109644],[98193.0,0.13705862]]]
["bitfinex","BTCUSD",1735949247676,[[98179.0,0.01090152],[98178.0,0.00058223],[98170.0,0.0776],[98164.0,0.0486],[98163.0,8.54e-05]],[[98180.0,0.203708],[98181.0,0.0010182],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.33055639]]]
["bitfinex","BTCUSD",1735949247950,[[98179.0,0.004],[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98164.0,0.0486]],[[98180.0,0.203708],[98181.0,0.0010182],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.33055639]]]
["bitfinex","BTCUSD",1735949248578,[[98179.0,0.001],[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98164.0,0.0486]],[[98180.0,0.203708],[98181.0,0.0010182],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.33055639]]]
["bitfinex","BTCUSD",1735949248780,[[98179.0,0.002],[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98164.0,0.0486]],[[98180.0,0.203708],[98181.0,0.0010182],[98182.0,0.00684],[98185.0,0.407396],[98190.0,0.33055639]]]
["bitfinex","BTCUSD",1735949249207,[[98179.0,0.002],[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98164.0,0.0486]],[[98180.0,0.204708],[98181.0,0.0010182],[98182.0,0.00684],[98185.0,0.407396],[98188.0,0.09137241]]]
["bitfinex","BTCUSD",1735949249436,[[98179.0,0.002],[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98164.0,0.0486]],[[98180.0,0.204708],[98182.0,0.00684],[98185.0,0.407396],[98188.0,0.09137241],[98488.0,60.000101]]]
["bitfinex","BTCUSD",1735949249666,[[98179.0,0.002],[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98164.0,0.0486]],[[98180.0,0.204708],[98182.0,0.00684],[98185.0,0.407396],[98188.0,0.09137241],[98487.0,60.0]]]
["bitfinex","BTCUSD",1735949249902,[[98179.0,0.002],[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98164.0,0.0486]],[[98180.0,0.204708],[98182.0,0.00684],[98185.0,0.407396],[98188.0,0.09137241],[98613.0,60.0]]]
["bitfinex","BTCUSD",1735949250136,[[98179.0,0.002],[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98164.0,0.0486]],[[98180.0,0.204708],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98193.0,0.000171]]]
["bitfinex","BTCUSD",1735949250338,[[98179.0,0.002],[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98164.0,0.0486]],[[98180.0,0.204708],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98191.0,0.13705862]]]
["bitfinex","BTCUSD",1735949250553,[[98179.0,0.002],[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98165.0,0.00101858]],[[98180.0,0.203708],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949250790,[[98179.0,0.002],[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98165.0,0.00101858]],[[98180.0,0.2057262],[98182.0,0.00684],[98185.0,0.407396],[98189.0,0.09137241],[98190.0,0.11959199]]]
["bitfinex","BTCUSD",1735949251016,[[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98165.0,0.00101858],[98157.0,0.303754]],[[98180.0,0.204708],[98181.0,0.203705],[98182.0,0.00684],[98185.0,0.203698],[98189.0,0.09137241]]]
["bitfinex","BTCUSD",1735949251976,[[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98165.0,0.00101858],[98157.0,0.303754]],[[98179.0,0.0010182],[98180.0,0.204708],[98181.0,0.203705],[98182.0,0.00684],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1735949252142,[[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98165.0,0.00101858],[98157.0,0.303754]],[[98179.0,0.0010182],[98180.0,0.203708],[98181.0,0.203705],[98182.0,0.00684],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1735949252341,[[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98165.0,0.00101858],[98157.0,0.303754]],[[98179.0,0.0010182],[98180.0,0.204708],[98181.0,0.203705],[98182.0,0.00684],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1735949252586,[[98178.0,0.00058223],[98171.0,0.023],[98170.0,0.0776],[98165.0,0.00101858],[98157.0,0.303754]],[[98180.0,0.204708],[98181.0,0.203705],[98182.0,0.00684],[98185.0,0.203698],[99623.0,0.0016344]]]
["bitfinex","BTCUSD",1735949252800,[[98152.0,0.0041454],[98151.0,0.0004],[98127.0,8.54e-05],[98124.0,8.55e-05],[98123.0,0.0001855]],[[98153.0,0.203763],[98155.0,0.203759],[98174.0,0.0785125],[98177.0,0.2],[98178.0,0.078]]]
["bitfinex","BTCUSD",1735949253007,[[98152.0,0.00429433],[98151.0,0.0004],[98127.0,8.54e-05],[98124.0,8.55e-05],[98123.0,0.0001855]],[[98153.0,0.21195667],[98155.0,0.203759],[98162.0,0.157025],[98170.0,0.1],[98174.0,0.1]]]
["bitfinex","BTCUSD",1735949253216,[[98152.0,0.00429433],[98151.0,0.0004],[98137.0,0.09154105],[98134.0,0.13729623],[98132.0,0.18312869]],[[98153.0,0.210683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.157025],[98169.0,0.1]]]
["bitfinex","BTCUSD",1735949254392,[[98152.0,0.00429433],[98151.0,0.0004],[98132.0,8.54e-05],[98113.0,0.02048455],[98105.0,0.09154105]],[[98153.0,0.210683],[98155.0,0.203759],[98160.0,0.20375],[98161.0,0.09137241],[98162.0,0.157025]]]
["bitfinex","BTCUSD",1735949254587,[[98152.0,0.00429433],[98151.0,0.0004],[98132.0,8.54e-05],[98127.0,0.0005958],[98113.0,0.02048455]],[[98153.0,0.210683],[98155.0,0.203759],[98160.0,0.20375],[98161.0,0.09137241],[98162.0,0.157025]]]
["bitfinex","BTCUSD",1735949255663,[[98152.0,0.00429433],[98151.0,0.0004],[98132.0,8.54e-05],[98127.0,0.0005958],[98113.0,0.02048455]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98161.0,0.09137241],[98162.0,0.157025]]]
["bitfinex","BTCUSD",1735949256132,[[98152.0,0.00429433],[98151.0,0.0004],[98132.0,8.54e-05],[98127.0,0.0005958],[98113.0,0.02048455]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.157025]]]
["bitfinex","BTCUSD",1735949256133,[[98152.0,0.00429433],[98151.0,0.0004],[98132.0,8.54e-05],[98127.0,0.0005958],[98113.0,0.02048455]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.157025],[98163.0,0.09137241]]]
["bitfinex","BTCUSD",1735949256357,[[98152.0,0.00429433],[98151.0,0.0004],[98132.0,8.54e-05],[98127.0,0.0005958],[98113.0,0.02048455]],[[98153.0,0.213683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98163.0,0.09137241]]]
["bitfinex","BTCUSD",1735949257052,[[98152.0,0.00529433],[98151.0,0.0004],[98132.0,8.54e-05],[98127.0,0.0005958],[98113.0,0.02048455]],[[98153.0,0.213683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98163.0,0.09137241]]]
["bitfinex","BTCUSD",1735949257290,[[98152.0,0.00529433],[98151.0,0.0004],[98132.0,8.54e-05],[98127.0,0.0005958],[98119.0,0.203833]],[[98153.0,0.213683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98164.0,0.09137241]]]
["bitfinex","BTCUSD",1735949257517,[[98152.0,0.00529433],[98151.0,0.0004],[98132.0,8.54e-05],[98128.0,0.203814],[98127.0,0.0005958]],[[98153.0,0.213683],[98154.0,0.0494],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.23942706]]]
["bitfinex","BTCUSD",1735949257732,[[98152.0,0.00529433],[98151.0,0.0004],[98132.0,8.54e-05],[98129.0,0.15051039],[98128.0,0.203814]],[[98153.0,0.213683],[98155.0,0.203759],[98160.0,0.28075],[98162.0,0.23942706],[98167.0,0.0494]]]
["bitfinex","BTCUSD",1735949258408,[[98152.0,0.00529433],[98151.0,0.0004],[98133.0,0.15],[98132.0,0.2038904],[98129.0,0.00051039]],[[98153.0,0.210683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.23942706],[98167.0,0.0494]]]
["bitfinex","BTCUSD",1735949258409,[[98152.0,0.00529433],[98151.0,0.0004],[98133.0,0.15],[98132.0,0.2038904],[98129.0,0.00051039]],[[98153.0,0.210683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949258603,[[98152.0,0.00529433],[98151.0,0.0004],[98142.0,0.0752854],[98134.0,0.00051035],[98133.0,0.15]],[[98153.0,0.210683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949258604,[[98152.0,0.00529433],[98151.0,0.0004],[98142.0,0.0752854],[98134.0,0.00051035],[98133.0,0.15]],[[98153.0,0.213683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98165.0,0.1016093]]]
["bitfinex","BTCUSD",1735949258831,[[98152.0,0.00429433],[98151.0,0.0004],[98142.0,0.0752854],[98134.0,0.00051035],[98133.0,0.15]],[[98153.0,0.206763],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98165.0,0.1016093]]]
["bitfinex","BTCUSD",1735949259051,[[98152.0,0.00429433],[98151.0,0.0004],[98142.0,0.0752854],[98134.0,0.00051035],[98133.0,0.15]],[[98153.0,0.213683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98165.0,0.1016093]]]
["bitfinex","BTCUSD",1735949259288,[[98152.0,0.00529433],[98151.0,0.0004],[98142.0,0.0752854],[98134.0,0.00051035],[98133.0,0.15]],[[98153.0,0.213683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98165.0,0.09137241]]]
["bitfinex","BTCUSD",1735949259509,[[98152.0,0.00529433],[98151.0,0.0004],[98142.0,0.0752854],[98134.0,0.00051035],[97993.0,1.3534193]],[[98153.0,0.210683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98165.0,0.09137241]]]
["bitfinex","BTCUSD",1735949259737,[[98152.0,0.00437983],[98151.0,0.0004],[98142.0,0.0752854],[98136.0,0.203797],[98133.0,0.15051036]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98165.0,0.09137241]]]
["bitfinex","BTCUSD",1735949259970,[[98152.0,0.00437983],[98151.0,0.0004],[98142.0,0.0752854],[98137.0,0.00051037],[98136.0,0.203797]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949260191,[[98152.0,0.00537983],[98151.0,0.0004],[98142.0,0.0752854],[98137.0,0.00051037],[98136.0,0.203797]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.11971353],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949261059,[[98152.0,0.00537983],[98151.0,0.0004],[98142.0,0.0752854],[98137.0,0.00051037],[98136.0,0.203797]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.23942706],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949264249,[[98152.0,0.00537983],[98151.0,0.0004],[98142.0,0.0752854],[98137.0,0.00051037],[98122.0,0.252125]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.23942706],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949264459,[[98152.0,0.00537983],[98151.0,0.0004],[98142.0,0.0752854],[98133.0,0.15051037],[98122.0,0.252125]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.23942706],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949265131,[[98152.0,0.00537983],[98151.0,0.0004],[98142.0,0.0752854],[98133.0,0.15051037],[98129.0,0.01008425]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.23942706],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949269229,[[98152.0,0.00537983],[98151.0,0.0004],[98142.0,0.0752854],[98136.0,0.203798],[98133.0,0.15051037]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.23942706],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949269420,[[98152.0,0.00537983],[98151.0,0.0004],[98142.0,0.0752854],[98136.0,0.203798],[98133.0,0.15]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.23942706],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949269974,[[98152.0,0.00537983],[98151.0,0.0004],[98142.0,0.0752854],[98137.0,0.00051035],[98136.0,0.203798]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.23942706],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949270419,[[98152.0,0.00537983],[98151.0,0.0004],[98142.0,0.0752854],[98137.0,0.00051035],[98136.0,0.203798]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.26604896],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949271710,[[98152.0,0.00537983],[98151.0,0.0004],[98142.0,0.0752854],[98137.0,0.00051035],[98136.0,0.203798]],[[98153.0,0.212683],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.26621996],[98167.0,0.1264]]]
["bitfinex","BTCUSD",1735949273473,[[98152.0,0.10936615],[98151.0,0.0004],[98142.0,0.0752854],[98140.0,0.20379],[98137.0,0.00051035]],[[98153.0,0.002],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.13319548],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949273686,[[98152.0,0.12034276],[98151.0,0.0004],[98143.0,0.0489],[98142.0,0.0752854],[98141.0,0.00051029]],[[98153.0,0.00896],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.13319548],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949273925,[[98152.0,0.13199496],[98151.0,0.0004],[98143.0,0.0489],[98142.0,0.0752854],[98131.0,0.203807]],[[98153.0,0.00896],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.13319548],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949274153,[[98152.0,0.13199496],[98151.0,0.0004],[98144.0,0.20378],[98143.0,0.0489],[98142.0,0.0752854]],[[98153.0,0.00896],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.13319548],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949274370,[[98152.0,0.13199496],[98151.0,0.0004],[98144.0,0.20378],[98143.0,0.0489],[98142.0,0.0752854]],[[98153.0,0.002],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.13319548],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949274608,[[98152.0,0.13249496],[98151.0,0.0004],[98144.0,0.20378],[98143.0,0.0489],[98142.0,0.0752854]],[[98153.0,0.002],[98155.0,0.203759],[98160.0,0.20375],[98162.0,0.13319548],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949274823,[[98152.0,0.15549496],[98151.0,0.0004],[98145.0,0.00051028],[98143.0,0.0489],[98142.0,0.0752854]],[[98153.0,0.002],[98160.0,0.20375],[98162.0,0.13319548],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949274824,[[98152.0,0.15549496],[98151.0,0.0004],[98145.0,0.00051028],[98143.0,0.0489],[98142.0,0.0752854]],[[98153.0,0.00896],[98160.0,0.20375],[98162.0,0.13319548],[98165.0,0.203739],[98170.0,0.203728]]]
["bitfinex","BTCUSD",1735949275035,[[98152.0,0.15549496],[98151.0,0.0004],[98147.0,0.203774],[98145.0,0.00051028],[98144.0,0.20378]],[[98153.0,0.00896],[98160.0,0.20375],[98162.0,0.13319548],[98165.0,0.203739],[98170.0,0.203728]]]
["bitfinex","BTCUSD",1735949275291,[[98152.0,0.15549496],[98151.0,0.0004],[98147.0,0.203774],[98144.0,0.20378],[98142.0,0.08548644]],[[98153.0,0.00896],[98160.0,0.20375],[98161.0,0.203748],[98162.0,0.13319548],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949275768,[[98152.0,0.15449496],[98151.0,0.0004],[98147.0,0.203774],[98144.0,0.20378],[98142.0,0.08548644]],[[98153.0,0.00896],[98160.0,0.20375],[98161.0,0.203748],[98162.0,0.13319548],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949275989,[[98152.0,0.15449496],[98151.0,0.0004],[98147.0,0.203774],[98144.0,0.20378],[98142.0,0.08548644]],[[98153.0,0.00996],[98160.0,0.20375],[98161.0,0.203748],[98162.0,0.13319548],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949276411,[[98152.0,0.15549496],[98151.0,0.0004],[98147.0,0.203774],[98144.0,0.20378],[98142.0,0.08548644]],[[98153.0,0.01696],[98160.0,0.20375],[98161.0,0.203748],[98162.0,0.13319548],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949276660,[[98152.0,0.15549496],[98151.0,0.204166],[98148.0,0.00051018],[98147.0,0.203774],[98142.0,0.08548644]],[[98153.0,0.01],[98162.0,0.13319548],[98165.0,0.203739],[98170.0,0.203728],[98178.0,0.0462]]]
["bitfinex","BTCUSD",1735949276895,[[98152.0,0.23349496],[98151.0,0.204166],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98156.0,0.00696],[98162.0,0.13319548],[98165.0,0.203739],[98166.0,0.203737]]]
["bitfinex","BTCUSD",1735949277306,[[98152.0,0.23349496],[98151.0,0.204166],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98156.0,0.00696],[98162.0,0.13319548],[98165.0,0.203739],[98178.0,0.14757806]]]
["bitfinex","BTCUSD",1735949277511,[[98152.0,0.23349496],[98151.0,0.204166],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98156.0,0.00696],[98162.0,0.33694148],[98164.0,0.00127342],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949277730,[[98152.0,0.23349496],[98151.0,0.204166],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98156.0,0.00696],[98162.0,0.33694148],[98165.0,0.203739],[98228.0,0.05]]]
["bitfinex","BTCUSD",1735949278523,[[98152.0,0.23349496],[98151.0,0.204166],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98156.0,0.00696],[98162.0,0.33481864],[98165.0,0.203739],[98180.0,0.28340944]]]
["bitfinex","BTCUSD",1735949278724,[[98152.0,0.23349496],[98151.0,0.204166],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98157.0,0.00696],[98162.0,0.33481864],[98165.0,0.203739],[98180.0,0.28340944]]]
["bitfinex","BTCUSD",1735949279392,[[98152.0,0.23349496],[98151.0,0.204166],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98157.0,0.00696],[98162.0,0.33481864],[98165.0,0.203739],[98177.0,0.02041978]]]
["bitfinex","BTCUSD",1735949279765,[[98152.0,0.23349496],[98151.0,0.204166],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98157.0,0.00696],[98162.0,0.33481864],[98165.0,0.203739],[98176.0,0.09137241]]]
["bitfinex","BTCUSD",1735949280193,[[98152.0,0.23349496],[98151.0,0.204166],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98158.0,0.00696],[98162.0,0.33481864],[98165.0,0.203739],[98176.0,0.09137241]]]
["bitfinex","BTCUSD",1735949280646,[[98152.0,0.23349496],[98151.0,0.204166],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98158.0,0.00696],[98162.0,0.33481864],[98165.0,0.203739],[98175.0,0.09137241]]]
["bitfinex","BTCUSD",1735949281991,[[98152.0,0.23349496],[98151.0,0.0004],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98158.0,0.00696],[98162.0,0.33481864],[98165.0,0.203739],[98175.0,0.09137241]]]
["bitfinex","BTCUSD",1735949283155,[[98152.0,0.23349496],[98151.0,0.0004],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98158.0,0.00696],[98162.0,0.33481864],[98165.0,0.203739],[98174.0,0.09137241]]]
["bitfinex","BTCUSD",1735949284681,[[98152.0,0.23349496],[98151.0,0.0004],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98157.0,0.00696],[98162.0,0.33481864],[98165.0,0.203739],[98174.0,0.09137241]]]
["bitfinex","BTCUSD",1735949286516,[[98152.0,0.23349496],[98151.0,0.0004],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98157.0,0.00696],[98158.0,0.203754],[98162.0,0.33481864],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949287159,[[98152.0,0.23349496],[98151.0,0.0004],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98162.0,0.33481864],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949287160,[[98152.0,0.23349496],[98151.0,0.0004],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98162.0,0.26936782],[98165.0,0.203739],[98173.0,0.09137241],[98175.0,0.13705862]]]
["bitfinex","BTCUSD",1735949287382,[[98152.0,0.23349496],[98151.0,0.204167],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98158.0,0.00696],[98162.0,0.33481864],[98165.0,0.203739],[98170.0,0.203728]]]
["bitfinex","BTCUSD",1735949287633,[[98152.0,0.23349496],[98151.0,0.204167],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98162.0,0.26936782],[98165.0,0.203739],[98170.0,0.203728],[98200.0,0.06545082]]]
["bitfinex","BTCUSD",1735949287851,[[98152.0,0.23349496],[98151.0,0.204167],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98161.0,0.00696],[98162.0,0.06562182],[98165.0,0.203739],[98170.0,0.203728]]]
["bitfinex","BTCUSD",1735949288087,[[98152.0,0.23349496],[98151.0,0.204167],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98161.0,0.00696],[98162.0,0.06562182],[98165.0,0.203739],[98166.0,0.203737]]]
["bitfinex","BTCUSD",1735949288285,[[98152.0,0.23349496],[98151.0,0.204167],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98161.0,0.00696],[98162.0,0.06562182],[98165.0,0.203739],[98399.0,0.5073]]]
["bitfinex","BTCUSD",1735949288554,[[98152.0,0.23349496],[98151.0,0.204167],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98162.0,0.06562182],[98165.0,0.203739],[98172.0,0.09137241],[98174.0,0.203721]]]
["bitfinex","BTCUSD",1735949288769,[[98152.0,0.23349496],[98151.0,0.204167],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98162.0,0.07258182],[98165.0,0.203739],[98172.0,0.09137241],[98252.0,0.05037082]]]
["bitfinex","BTCUSD",1735949288989,[[98152.0,0.23349496],[98151.0,0.204167],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98161.0,0.203747],[98162.0,0.07258182],[98165.0,0.203739],[98172.0,0.09137241]]]
["bitfinex","BTCUSD",1735949289645,[[98152.0,0.23349496],[98151.0,0.204167],[98147.0,0.203774],[98144.0,0.203781],[98142.0,0.01028644]],[[98153.0,0.01],[98161.0,0.203747],[98162.0,0.07258182],[98165.0,0.203739],[98175.0,0.09137241]]]
["bitfinex","BTCUSD",1735949290446,[[98152.0,0.23349496],[98151.0,0.204167],[98147.0,0.203774],[98142.0,0.01028644],[98139.0,0.303791]],[[98153.0,0.01],[98161.0,0.203747],[98162.0,0.07258182],[98165.0,0.203739],[98175.0,0.09137241]]]
["bitfinex","BTCUSD",1735949290641,[[98152.0,0.23349496],[98151.0,0.0004],[98147.0,0.203774],[98145.0,0.203778],[98142.0,0.01028644]],[[98153.0,0.01],[98161.0,0.203747],[98162.0,0.07258182],[98165.0,0.203739],[98175.0,0.09137241]]]
["bitfinex","BTCUSD",1735949290874,[[98152.0,0.23349496],[98151.0,0.0004],[98147.0,0.203774],[98145.0,0.203778],[98142.0,0.01028644]],[[98153.0,0.01],[98161.0,0.203747],[98162.0,0.07258182],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1735949290875,[[98152.0,0.23349496],[98151.0,0.0004],[98147.0,0.203774],[98145.0,0.203778],[98142.0,0.01028644]],[[98153.0,0.01],[98161.0,0.203747],[98162.0,0.07258182],[98165.0,0.203739],[98174.0,0.09137241]]]
["bitfinex","BTCUSD",1735949291336,[[98132.0,8.54e-05],[98118.0,8.55e-05],[98104.0,0.11232454],[98090.0,0.1],[98086.0,0.40935298]],[[98140.0,0.1],[98143.0,0.203784],[98149.0,0.203773],[98153.0,0.11398632],[98155.0,0.1]]]
["bitfinex","BTCUSD",1735949291560,[[98132.0,0.00021195],[98118.0,8.55e-05],[98107.0,0.01022805],[98106.0,0.0787],[98104.0,0.11232454]],[[98153.0,0.11398632]]]
["bitfinex","BTCUSD",1735949291561,[[98132.0,0.00021195],[98118.0,8.55e-05],[98107.0,0.01022805],[98106.0,0.0787],[98104.0,0.11232454]],[[98139.0,0.00127399],[98153.0,0.01],[98154.0,0.1],[98159.0,0.0771],[98162.0,0.048071]]]
["bitfinex","BTCUSD",1735949291797,[[98132.0,0.10419827],[98118.0,8.55e-05],[98114.0,0.1],[98108.0,0.203856],[98107.0,0.01022805]],[[98133.0,0.203805],[98138.0,0.00696],[98142.0,0.06545082],[98152.0,0.00127381],[98153.0,0.22377328]]]
["bitfinex","BTCUSD",1735949292030,[[98132.0,0.10419827],[98118.0,8.55e-05],[98114.0,0.1],[98113.0,0.2040315],[98108.0,0.203856]],[[98136.0,0.203798],[98137.0,0.00127381],[98138.0,0.00696],[98142.0,0.06545082],[98153.0,0.213764]]]
["bitfinex","BTCUSD",1735949292257,[[98133.0,0.12698632],[98132.0,0.00021195],[98128.0,0.023],[98125.0,0.1],[98118.0,8.55e-05]],[[98137.0,0.00127379],[98140.0,0.203792],[98146.0,0.203779],[98153.0,0.203764],[98159.0,0.0771]]]
["bitfinex","BTCUSD",1735949292497,[[98135.0,0.023],[98134.0,0.02418247],[98133.0,0.10398632],[98132.0,0.00121195],[98128.0,0.00051077]],[[98140.0,0.210752],[98143.0,0.13304058],[98146.0,0.203779],[98159.0,0.0771],[98160.0,0.13304058]]]
["bitfinex","BTCUSD",1735949292736,[[98137.0,0.023],[98136.0,0.10398632],[98134.0,0.02418247],[98132.0,0.00021195],[98054.0,0.04605813]],[[98140.0,0.414544],[98143.0,0.13304058],[98146.0,0.203779],[98159.0,0.0771],[98160.0,0.13304058]]]
["bitfinex","BTCUSD",1735949292982,[[98138.0,0.11912439],[98137.0,0.023],[98132.0,0.00021195],[98054.0,0.04605813],[98037.0,0.05079545]],[[98140.0,0.414544],[98143.0,0.13304058],[98146.0,0.203779],[98159.0,0.0771],[98160.0,0.13304058]]]
["bitfinex","BTCUSD",1735949293183,[[98138.0,0.11912439],[98137.0,0.023],[98132.0,0.00021195],[98121.0,0.38687129],[98054.0,0.06887999]],[[98140.0,0.414544],[98143.0,0.13304058],[98146.0,0.203779],[98159.0,0.0771],[98160.0,0.13304058]]]
["bitfinex","BTCUSD",1735949293697,[[98138.0,0.11912439],[98137.0,0.023],[98132.0,0.00021195],[98124.0,8.55e-05],[98121.0,0.203828]],[[98140.0,0.414544],[98141.0,0.09137241],[98143.0,0.13304058],[98144.0,0.13705862],[98146.0,0.38652383]]]
["bitfinex","BTCUSD",1735949294421,[[98138.0,0.11912439],[98137.0,0.023],[98132.0,0.00121195],[98127.0,0.01003159],[98124.0,8.55e-05]],[[98140.0,0.414544],[98141.0,0.09137241],[98143.0,0.13304058],[98144.0,0.13705862],[98146.0,0.38652383]]]
["bitfinex","BTCUSD",1735949294549,[[98138.0,0.11912439],[98137.0,0.023],[98132.0,0.00121195],[98127.0,8.54e-05],[98124.0,8.55e-05]],[[98140.0,0.414544],[98141.0,0.09137241],[98143.0,0.13304058],[98144.0,0.13705862],[98146.0,0.38652383]]]
["bitfinex","BTCUSD",1735949294789,[[98138.0,0.10398632],[98137.0,0.023],[98132.0,0.00021195],[98127.0,8.54e-05],[98124.0,8.55e-05]],[[98140.0,0.418544],[98141.0,0.09137241],[98143.0,0.13304058],[98146.0,0.38652383]]]
["bitfinex","BTCUSD",1735949294790,[[98138.0,0.10398632],[98137.0,0.023],[98132.0,0.00021195],[98127.0,8.54e-05],[98124.0,8.55e-05]],[[98140.0,0.418544],[98141.0,0.09137241],[98143.0,0.2700992],[98146.0,0.38652383],[98148.0,0.22843104]]]
["bitfinex","BTCUSD",1735949295033,[[98138.0,0.10398632],[98137.0,0.023],[98132.0,0.00021195],[98127.0,8.54e-05],[98124.0,8.55e-05]],[[98140.0,0.416544],[98141.0,0.09137241],[98143.0,0.2700992],[98146.0,0.38652383],[98148.0,0.22843104]]]
["bitfinex","BTCUSD",1735949295242,[[98138.0,0.10498632],[98137.0,0.023],[98132.0,0.00021195],[98127.0,8.54e-05],[98124.0,8.55e-05]],[[98140.0,0.416544],[98141.0,0.09137241],[98143.0,0.2700992],[98146.0,0.38652383],[98148.0,0.22843104]]]
["bitfinex","BTCUSD",1735949295463,[[98138.0,0.10498632],[98137.0,0.023],[98132.0,0.00021195],[98127.0,8.54e-05],[98124.0,8.55e-05]],[[98140.0,0.421544],[98141.0,0.09137241],[98143.0,0.2700992],[98146.0,0.38652383],[98148.0,0.22843104]]]
["bitfinex","BTCUSD",1735949296452,[[98138.0,0.10498632],[98137.0,0.023],[98132.0,0.00021195],[98127.0,8.54e-05],[98124.0,8.55e-05]],[[98140.0,0.421544],[98143.0,0.2700992],[98146.0,0.38652383]]]
["bitfinex","BTCUSD",1735949296453,[[98138.0,0.10498632],[98137.0,0.023],[98132.0,0.00021195],[98127.0,8.54e-05],[98124.0,8.55e-05]],[[98140.0,0.51291641],[98142.0,0.13705862],[98143.0,0.13304058],[98145.0,0.18274483],[98146.0,0.203779]]]
["bitfinex","BTCUSD",1735949296806,[[98139.0,0.18581983],[98138.0,0.10498632],[98137.0,0.023],[98136.0,0.1],[98132.0,0.00021195]],[[98140.0,0.51291641],[98142.0,0.13705862],[98145.0,0.18274483]]]
["bitfinex","BTCUSD",1735949296807,[[98139.0,0.18581983],[98138.0,0.10498632],[98137.0,0.023],[98136.0,0.1],[98132.0,0.00021195]],[[98140.0,0.09837241],[98142.0,0.13705862],[98145.0,0.18274483],[98162.0,0.203917],[98164.0,0.30875238]]]
["bitfinex","BTCUSD",1735949297029,[[98139.0,0.29031657],[98138.0,0.001],[98136.0,0.1],[98135.0,0.203799],[98132.0,0.00021195]],[[98140.0,0.09837241],[98142.0,0.13705862],[98145.0,0.18274483],[98162.0,0.203917],[98164.0,0.30875238]]]
["bitfinex","BTCUSD",1735949297030,[[98139.0,0.29031657],[98138.0,0.001],[98136.0,0.1],[98135.0,0.203799],[98132.0,0.00021195]],[[98140.0,0.09837241],[98142.0,0.13705862],[98145.0,0.18274483],[98162.0,0.210877],[98164.0,0.30875238]]]
["bitfinex","BTCUSD",1735949297255,[[98139.0,0.29533283],[98138.0,0.001],[98136.0,0.1],[98135.0,0.203799],[98132.0,0.10021195]],[[98140.0,0.09837241],[98142.0,0.13705862],[98162.0,0.210877]]]
["bitfinex","BTCUSD",1735949297256,[[98139.0,0.29533283],[98138.0,0.001],[98136.0,0.1],[98135.0,0.203799],[98132.0,0.10021195]],[[98140.0,0.007],[98142.0,0.13705862],[98144.0,0.18274483],[98162.0,0.007131],[98163.0,0.30875238]]]
["bitfinex","BTCUSD",1735949297487,[[98139.0,0.29533283],[98138.0,0.001],[98136.0,0.303796],[98135.0,0.203799],[98134.0,0.1]],[[98140.0,0.007],[98142.0,0.13705862],[98144.0,0.18274483],[98162.0,0.007131],[98163.0,0.51249538]]]
["bitfinex","BTCUSD",1735949297691,[[98139.0,0.29533283],[98136.0,0.303796],[98135.0,0.303799],[98129.0,0.02052971],[98068.0,0.40135321]],[[98140.0,0.002],[98142.0,0.13705862],[98144.0,0.18274483],[98162.0,0.007131],[98163.0,0.30875238]]]
["bitfinex","BTCUSD",1735949297914,[[98141.0,0.173],[98140.0,0.20379],[98139.0,0.29533283],[98138.0,0.00992686],[98136.0,0.303796]],[[98142.0,0.13705862],[98144.0,0.18274483],[98162.0,0.007131],[98163.0,0.51249638],[98187.0,0.05937412]]]
["bitfinex","BTCUSD",1735949298146,[[98141.0,0.38148289],[98140.0,0.20379],[98139.0,0.00652668],[98138.0,0.00992686],[98136.0,0.303796]],[[98142.0,0.13705862],[98144.0,0.18274483],[98162.0,0.007131],[98163.0,0.51249638],[98187.0,0.05937412]]]
["bitfinex","BTCUSD",1735949298381,[[98141.0,0.38683874],[98140.0,0.20379],[98138.0,0.00992686],[98136.0,0.303796],[98080.0,0.3]],[[98142.0,0.13705862],[98144.0,0.18274483],[98162.0,0.007131],[98163.0,0.51249638],[98186.0,0.1]]]
["bitfinex","BTCUSD",1735949298603,[[98141.0,0.38683874],[98140.0,0.20379],[98138.0,0.00992686],[98136.0,0.303796],[98120.0,0.13304058]],[[98142.0,0.13705862],[98144.0,0.18274483],[98162.0,0.007131],[98163.0,0.51249638],[98186.0,0.1]]]
["bitfinex","BTCUSD",1735949298813,[[98141.0,0.38683874],[98140.0,0.20379],[98138.0,0.00992686],[98136.0,0.303796],[98126.0,0.09154105]],[[98142.0,0.13705862],[98160.0,0.13304058],[98162.0,0.007131],[98163.0,0.203744],[98169.0,0.09138611]]]
["bitfinex","BTCUSD",1735949298980,[[98151.0,0.023],[98150.0,0.303769],[98146.0,0.203776],[98141.0,0.36383874],[98140.0,0.20379]],[[98160.0,0.13304058],[98162.0,0.007131],[98163.0,0.203744],[98169.0,0.09138611],[98171.0,0.13705862]]]
["bitfinex","BTCUSD",1735949299231,[[98153.0,0.023],[98152.0,0.10449634],[98150.0,0.303769],[98146.0,0.203776],[98141.0,0.25985242]],[[98160.0,0.13304058],[98162.0,0.007131],[98163.0,0.203744],[98169.0,0.09138611],[98171.0,0.13705862]]]
["bitfinex","BTCUSD",1735949299427,[[98155.0,0.023],[98154.0,0.121471],[98152.0,0.00633533],[98150.0,0.303769],[98146.0,0.203776]],[[98160.0,0.13304058],[98162.0,0.000171],[98163.0,0.203744],[98169.0,0.09138611],[98171.0,0.13705862]]]
["bitfinex","BTCUSD",1735949299627,[[98157.0,0.023],[98156.0,0.10398632],[98154.0,0.02330258],[98152.0,0.00051002],[98150.0,0.303769]],[[98160.0,0.13304058],[98162.0,0.000171],[98163.0,0.203744],[98165.0,0.00696],[98169.0,0.09138611]]]
["bitfinex","BTCUSD",1735949299889,[[98159.0,0.023],[98158.0,0.10398632],[98156.0,0.00581048],[98154.0,0.01748468],[98152.0,0.00051002]],[[98160.0,0.13304058],[98162.0,0.000171],[98163.0,0.203744],[98165.0,0.00696],[98169.0,0.09138611]]]
["bitfinex","BTCUSD",1735949300123,[[98159.0,0.12698632],[98158.0,0.00580307],[98154.0,0.01748468],[98151.0,0.00051002],[98127.0,0.09162645]],[[98160.0,0.13304058],[98162.0,0.000171],[98163.0,0.203744],[98165.0,0.00696],[98168.0,0.09138611]]]
["bitfinex","BTCUSD",1735949300376,[[98159.0,0.12698632],[98154.0,0.01748468],[98151.0,0.00051002],[98127.0,0.09162645]],[[98160.0,0.13304058],[98162.0,0.000171],[98163.0,0.203744],[98165.0,0.00696],[98168.0,0.09138611]]]
["bitfinex","BTCUSD",1735949300377,[[98159.0,0.13278568],[98154.0,0.01748468],[98151.0,0.00051002],[98127.0,0.09162645],[98000.0,0.41656068]],[[98160.0,0.13304058],[98162.0,0.000171],[98163.0,0.203744],[98165.0,0.00696],[98168.0,0.09138611]]]
["bitfinex","BTCUSD",1735949300595,[[98159.0,0.14781272],[98154.0,0.01748468],[98151.0,0.00051002],[98127.0,0.09162645],[98066.0,0.05050468]],[[98160.0,0.13304058],[98162.0,0.000171],[98163.0,0.203744],[98165.0,0.00696],[98168.0,0.09138611]]]
["bitfinex","BTCUSD",1735949300775,[[98159.0,0.14781272],[98154.0,0.22124368],[98151.0,0.00051002],[98136.0,0.1],[98127.0,0.09162645]],[[98162.0,0.000171],[98165.0,0.00696],[98168.0,0.09138611],[98170.0,0.13304058],[98177.0,0.203715]]]
["bitfinex","BTCUSD",1735949300966,[[98161.0,0.023],[98160.0,0.10398632],[98159.0,0.0208264],[98155.0,0.00050993],[98154.0,0.22124368]],[[98162.0,0.000171],[98165.0,0.00696],[98168.0,0.09138611],[98170.0,0.13304058],[98177.0,0.203715]]]
["bitfinex","BTCUSD",1735949301189,[[98161.0,0.12698632],[98159.0,0.0208264],[98155.0,0.00050993],[98154.0,0.22124368],[98103.0,0.40612946]],[[98162.0,0.000171],[98165.0,0.00696],[98169.0,0.09138611],[98170.0,0.13304058],[98174.0,0.18274483]]]
["bitfinex","BTCUSD",1735949301468,[[98161.0,0.13277826],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98103.0,0.40612946]],[[98162.0,0.000171],[98165.0,0.00696],[98168.0,0.203733],[98169.0,0.09138611],[98170.0,0.13304058]]]
["bitfinex","BTCUSD",1735949301699,[[98161.0,0.16973415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98103.0,0.40612946]],[[98162.0,0.000171],[98165.0,0.00696],[98168.0,0.203733],[98169.0,0.09138611],[98170.0,0.13304058]]]
["bitfinex","BTCUSD",1735949301916,[[98161.0,0.16973415],[98159.0,0.02002704],[98155.0,0.00050993],[98154.0,0.22124368],[98103.0,0.40612946]],[[98162.0,0.000171],[98165.0,0.00696],[98168.0,0.203733],[98169.0,0.09138611],[98170.0,0.13304058]]]
["bitfinex","BTCUSD",1735949302151,[[98161.0,0.16973415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98103.0,0.40612946]],[[98162.0,0.000171],[98165.0,0.00696],[98168.0,0.203733],[98169.0,0.09138611],[98170.0,0.13304058]]]
["bitfinex","BTCUSD",1735949302380,[[98161.0,0.17473415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98103.0,0.40612946]],[[98162.0,0.000171],[98165.0,0.00696],[98168.0,0.203733],[98169.0,0.09138611],[98170.0,0.13304058]]]
["bitfinex","BTCUSD",1735949302604,[[98161.0,0.17473415],[98159.0,0.01702704],[98155.0,0.00050993],[98154.0,0.22124368],[98103.0,0.40612946]],[[98162.0,0.000171],[98168.0,0.203733],[98169.0,0.09138611],[98170.0,0.13304058],[99640.0,0.0030709]]]
["bitfinex","BTCUSD",1735949302829,[[98161.0,0.16973415],[98159.0,0.01702704],[98155.0,0.00050993],[98154.0,0.22124368],[98103.0,0.40612946]],[[98162.0,0.000171],[98167.0,0.210735],[98168.0,0.203733],[98169.0,0.09138611],[98170.0,0.13304058]]]
["bitfinex","BTCUSD",1735949303056,[[98161.0,0.17473415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98103.0,0.40612946]],[[98162.0,0.000171],[98167.0,0.210735],[98168.0,0.203733],[98169.0,0.09138611],[98170.0,0.13304058]]]
["bitfinex","BTCUSD",1735949303511,[[98161.0,0.17473415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98103.0,0.0001]],[[98162.0,0.000171],[98167.0,0.210735],[98168.0,0.203733],[98170.0,0.22442669],[98175.0,0.18274483]]]
["bitfinex","BTCUSD",1735949303934,[[98161.0,0.17473415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98108.0,0.5456]],[[98162.0,0.000171],[98167.0,0.210735],[98168.0,0.203733],[98170.0,0.22442669],[98175.0,0.18274483]]]
["bitfinex","BTCUSD",1735949304337,[[98161.0,0.16973415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98108.0,0.5456]],[[98162.0,0.000171],[98167.0,0.210735],[98168.0,0.203733],[98170.0,0.22442669],[98175.0,0.18274483]]]
["bitfinex","BTCUSD",1735949304580,[[98161.0,0.17573415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98108.0,0.5456]],[[98162.0,0.000171],[98167.0,0.210735],[98168.0,0.203733],[98170.0,0.22442669],[98175.0,0.18274483]]]
["bitfinex","BTCUSD",1735949304909,[[98161.0,0.17173415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98108.0,0.5456]],[[98162.0,0.000171],[98167.0,0.210735],[98168.0,0.203733],[98170.0,0.22442669],[98175.0,0.18274483]]]
["bitfinex","BTCUSD",1735949305131,[[98161.0,0.17573415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98127.0,8.54e-05]],[[98162.0,0.000171],[98167.0,0.210735],[98168.0,0.203733],[98170.0,0.22442669],[98175.0,0.18274483]]]
["bitfinex","BTCUSD",1735949305620,[[98161.0,0.17573415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98139.0,8.55e-05]],[[98162.0,0.000171],[98167.0,0.210735],[98168.0,0.203733],[98170.0,0.22442669],[98175.0,0.18274483]]]
["bitfinex","BTCUSD",1735949306049,[[98161.0,0.17573415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98152.0,0.0771]],[[98162.0,0.000171],[98167.0,0.210735],[98168.0,0.203733],[98170.0,0.22442669],[98175.0,0.18274483]]]
["bitfinex","BTCUSD",1735949306451,[[98161.0,0.17573415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98152.0,0.0771]],[[98162.0,0.000171],[98167.0,0.007],[98168.0,0.203733],[98170.0,0.22442669],[98175.0,0.18274483]]]
["bitfinex","BTCUSD",1735949307147,[[98161.0,0.17573415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98152.0,0.0771]],[[98162.0,0.000171],[98167.0,0.007],[98168.0,0.203733],[98170.0,0.22442669],[98172.0,0.203725]]]
["bitfinex","BTCUSD",1735949307380,[[98161.0,0.16973415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98152.0,0.0771]],[[98162.0,0.000171],[98167.0,0.007],[98168.0,0.203733],[98170.0,0.22442669],[98172.0,0.203725]]]
["bitfinex","BTCUSD",1735949307719,[[98161.0,0.17973415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98152.0,0.0771]],[[98162.0,0.001171],[98167.0,0.007],[98168.0,0.203733],[98170.0,0.22442669],[98172.0,0.203725]]]
["bitfinex","BTCUSD",1735949311312,[[98161.0,0.17973415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98152.0,0.0771]],[[98162.0,0.001171],[98167.0,0.007],[98170.0,0.22442669],[98172.0,0.203725],[98192.0,0.203684]]]
["bitfinex","BTCUSD",1735949311524,[[98161.0,0.17973415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98152.0,0.0771]],[[98162.0,0.001171],[98168.0,0.203732],[98170.0,0.09138611],[98172.0,0.203725],[98180.0,0.13304058]]]
["bitfinex","BTCUSD",1735949311725,[[98161.0,0.17973415],[98159.0,0.01502704],[98155.0,0.00050993],[98154.0,0.22124368],[98152.0,0.0771]],[[98162.0,0.001171],[98168.0,0.203732],[98170.0,0.09838611],[98172.0,0.203725],[98179.0,0.000171]]]
["bitfinex","BTCUSD",1735949311939,[[98161.0,0.01579194],[98146.0,0.01028744],[98139.0,8.55e-05],[98131.0,0.1],[98130.0,0.1231]],[[98162.0,0.131271],[98164.0,0.407483],[98167.0,0.00127332],[98168.0,0.203732],[98170.0,0.09838611]]]
["bitfinex","BTCUSD",1735949312187,[[98161.0,0.01579194],[98146.0,0.01028744],[98139.0,8.55e-05],[98130.0,0.1231]],[[98162.0,0.131271],[98164.0,0.407483],[98168.0,0.203732],[98170.0,0.09838611]]]
["bitfinex","BTCUSD",1735949312188,[[98161.0,0.01],[98146.0,0.01028744],[98143.0,0.203783],[98141.0,0.1],[98139.0,8.55e-05]],[[98162.0,0.0024445],[98164.0,0.407483],[98168.0,0.203732],[98170.0,0.09838611],[98172.0,0.21795862]]]
["bitfinex","BTCUSD",1735949312452,[[98161.0,0.01],[98146.0,0.01028744],[98144.0,0.00051013],[98143.0,0.203783],[98141.0,0.1]],[[98162.0,0.0024445],[98164.0,0.407483],[98168.0,0.203732],[98170.0,0.09838611],[98172.0,0.21795862]]]
["bitfinex","BTCUSD",1735949312682,[[98161.0,0.01],[98144.0,0.00051013],[98143.0,0.203783],[98141.0,0.1],[98106.0,0.007]],[[98162.0,0.0024445],[98164.0,0.407483],[98168.0,0.203732],[98170.0,0.09838611],[98172.0,0.21795862]]]
["bitfinex","BTCUSD",1735949313435,[[98161.0,0.01],[98144.0,0.00051013],[98143.0,0.203783],[98141.0,0.1],[98132.0,0.01048515]],[[98162.0,0.52234773],[98164.0,0.407483],[98165.0,0.22843104],[98168.0,0.203732],[98170.0,0.007]]]
["bitfinex","BTCUSD",1735949313634,[[98161.0,0.003],[98139.0,8.55e-05],[98132.0,0.00021195],[98131.0,0.1],[98123.0,0.2040105]],[[98162.0,0.52007423],[98164.0,0.407483],[98165.0,0.22843104],[98168.0,0.203732],[98170.0,0.007]]]
["bitfinex","BTCUSD",1735949313845,[[98161.0,0.005],[98139.0,8.55e-05],[98132.0,0.00072214],[98131.0,0.1],[98128.0,0.203814]],[[98162.0,0.67098812],[98164.0,0.407483],[98165.0,0.22843104],[98168.0,0.203732],[98169.0,0.1]]]
["bitfinex","BTCUSD",1735949314065,[[98161.0,0.005],[98139.0,8.55e-05],[98132.0,0.00072214],[98131.0,0.1],[98128.0,0.203814]],[[98162.0,0.65017423],[98164.0,0.407483],[98165.0,0.22843104],[98168.0,0.303732],[98171.0,0.13304058]]]
["bitfinex","BTCUSD",1735949314279,[[98139.0,8.55e-05],[98132.0,0.02372214],[98131.0,0.1],[98128.0,0.203814],[98118.0,0.1500855]],[[98162.0,0.29898253],[98164.0,0.18274483],[98167.0,0.22843104],[98168.0,0.303732],[98171.0,0.13304058]]]
["bitfinex","BTCUSD",1735949314479,[[98139.0,8.55e-05],[98132.0,0.02372214],[98131.0,0.1],[98128.0,0.203814],[98118.0,0.1500855]],[[98150.0,0.13304058],[98161.0,0.00127362],[98162.0,0.26828021],[98164.0,0.18274483],[98167.0,0.22843104]]]
["bitfinex","BTCUSD",1735949314740,[[98139.0,8.55e-05],[98132.0,0.02372214],[98131.0,0.1],[98128.0,0.203814],[98118.0,0.1500855]],[[98146.0,0.203778],[98149.0,0.00127362],[98150.0,0.13304058],[98162.0,0.28730158],[98164.0,0.18274483]]]
["bitfinex","BTCUSD",1735949314907,[[98140.0,0.10398632],[98139.0,8.55e-05],[98132.0,0.02372214],[98131.0,0.1],[98128.0,0.203814]],[[98146.0,0.203778],[98149.0,0.00127362],[98150.0,0.13304058],[98162.0,0.29664702],[98164.0,0.18274483]]]
["bitfinex","BTCUSD",1735949315112,[[98141.0,0.03340718],[98140.0,0.10398632],[98139.0,8.55e-05],[98132.0,0.00072214],[98131.0,0.1]],[[98146.0,0.203778],[98149.0,0.00127362],[98150.0,0.13304058],[98162.0,0.29664702],[98164.0,0.18274483]]]
["bitfinex","BTCUSD",1735949315326,[[98143.0,0.023],[98142.0,0.10398632],[98141.0,0.01040718],[98139.0,8.55e-05],[98132.0,0.00072214]],[[98144.0,0.203782],[98149.0,0.00127362],[98150.0,0.13304058],[98162.0,0.29664702],[98164.0,0.18274483]]]
["bitfinex","BTCUSD",1735949315327,[[98143.0,0.023],[98142.0,0.10398632],[98141.0,0.01040718],[98139.0,8.55e-05],[98132.0,0.00072214]],[[98144.0,0.203782],[98145.0,0.01902137],[98148.0,0.203773],[98149.0,0.00127362],[98150.0,0.13304058]]]
["bitfinex","BTCUSD",1735949315516,[[98143.0,0.12698632],[98142.0,0.00611299],[98139.0,8.55e-05],[98132.0,0.00072214],[96850.0,0.0005]],[[98144.0,0.203782],[98145.0,0.01902137],[98148.0,0.203773],[98150.0,0.13304058],[98233.0,0.54033192]]]
["bitfinex","BTCUSD",1735949315749,[[98143.0,0.12698632],[98139.0,8.55e-05],[98132.0,0.00072214]],[[98145.0,0.01902137],[98148.0,0.203773],[98150.0,0.13304058],[98233.0,0.54033192]]]
["bitfinex","BTCUSD",1735949315750,[[98143.0,0.1330956],[98139.0,8.55e-05],[98132.0,0.00072214],[98115.0,0.0472],[98113.0,0.01053094]],[[98145.0,0.01902137],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058],[98151.0,0.203769]]]
["bitfinex","BTCUSD",1735949315953,[[98144.0,0.10398632],[98143.0,0.02910928],[98139.0,8.55e-05],[98132.0,0.00072214],[98115.0,0.0472]],[[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058],[98151.0,0.203769],[98583.0,60.0]]]
["bitfinex","BTCUSD",1735949316162,[[98144.0,0.10398632],[98143.0,0.023],[98139.0,8.55e-05],[98132.0,0.00072214],[98115.0,0.0472]],[[98148.0,0.407547],[98149.0,0.09132493],[98150.0,0.13304058],[98168.0,0.203732],[98169.0,0.01989839]]]
["bitfinex","BTCUSD",1735949316371,[[98144.0,0.1166935],[98143.0,0.023],[98139.0,8.55e-05],[98132.0,0.00072214],[98115.0,0.0472]],[[98148.0,0.407547],[98149.0,0.09132493],[98150.0,0.13304058],[98168.0,0.303732],[98169.0,0.01989839]]]
["bitfinex","BTCUSD",1735949316601,[[98144.0,0.1166935],[98143.0,0.023],[98139.0,8.55e-05],[98132.0,0.00072214],[98115.0,0.0472]],[[98147.0,0.01901788],[98148.0,0.407547],[98149.0,0.09132493],[98150.0,0.13304058],[98168.0,0.303732]]]
["bitfinex","BTCUSD",1735949316875,[[98144.0,0.1166935],[98143.0,0.023],[98139.0,8.55e-05],[98132.0,0.00072214],[98115.0,0.0472]],[[98146.0,0.203778],[98147.0,0.01901788],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058]]]
["bitfinex","BTCUSD",1735949317086,[[98144.0,0.1166935],[98143.0,0.023],[98142.0,8.55e-05],[98139.0,0.0040855],[98132.0,0.00072214]],[[98146.0,0.22279588],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058],[98151.0,0.13700921]]]
["bitfinex","BTCUSD",1735949317256,[[98144.0,0.1166935],[98143.0,0.023],[98142.0,8.55e-05],[98139.0,0.0020855],[98132.0,0.00072214]],[[98146.0,0.22279588],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058],[98151.0,0.13700921]]]
["bitfinex","BTCUSD",1735949317409,[[98144.0,0.1166935],[98143.0,0.023],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214]],[[98146.0,0.22279588],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058],[98151.0,0.13700921]]]
["bitfinex","BTCUSD",1735949317625,[[98144.0,0.1176935],[98143.0,0.023],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214]],[[98146.0,0.22279588],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058],[98151.0,0.13700921]]]
["bitfinex","BTCUSD",1735949317831,[[98144.0,0.1176935],[98143.0,0.023],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058]]]
["bitfinex","BTCUSD",1735949318124,[[98144.0,0.1176935],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98123.0,0.0772855]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058]]]
["bitfinex","BTCUSD",1735949318254,[[98144.0,0.10498632],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98123.0,0.0772855]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058]]]
["bitfinex","BTCUSD",1735949318484,[[98144.0,0.10398632],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98123.0,0.0772855]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058]]]
["bitfinex","BTCUSD",1735949318910,[[98144.0,0.10398632],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98123.0,0.0772855]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058]]]
["bitfinex","BTCUSD",1735949319103,[[98144.0,0.10398632],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058]]]
["bitfinex","BTCUSD",1735949320488,[[98144.0,0.10498632],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058]]]
["bitfinex","BTCUSD",1735949320713,[[98144.0,0.10398632],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058]]]
["bitfinex","BTCUSD",1735949320919,[[98144.0,0.11440205],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058]]]
["bitfinex","BTCUSD",1735949321116,[[98144.0,0.11640205],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.13304058]]]
["bitfinex","BTCUSD",1735949321379,[[98144.0,0.11540205],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98160.0,0.13304058]]]
["bitfinex","BTCUSD",1735949321579,[[98144.0,0.12152977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98154.0,0.31578541]]]
["bitfinex","BTCUSD",1735949321776,[[98144.0,0.12252977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98154.0,0.31578541]]]
["bitfinex","BTCUSD",1735949321990,[[98144.0,0.12152977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98154.0,0.31578541]]]
["bitfinex","BTCUSD",1735949322851,[[98144.0,0.12152977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98154.0,0.13304058]]]
["bitfinex","BTCUSD",1735949323511,[[98144.0,0.12252977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98154.0,0.13304058]]]
["bitfinex","BTCUSD",1735949323846,[[98144.0,0.12052977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98154.0,0.13304058]]]
["bitfinex","BTCUSD",1735949324129,[[98144.0,0.12152977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98125.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98154.0,0.31578541]]]
["bitfinex","BTCUSD",1735949324646,[[98144.0,0.12152977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.00646842]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98154.0,0.31578541]]]
["bitfinex","BTCUSD",1735949324886,[[98144.0,0.12052977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.00646842]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98154.0,0.31577783]]]
["bitfinex","BTCUSD",1735949325335,[[98144.0,0.12052977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.00646842]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949325519,[[98144.0,0.12252977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.00646842]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949325857,[[98144.0,0.12252977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98103.0,0.11166994]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949326858,[[98144.0,0.12052977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98103.0,0.02012889]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949327091,[[98144.0,0.12152977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98103.0,0.02012889]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949327991,[[98144.0,0.12252977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98103.0,0.02012889]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949328213,[[98144.0,0.12052977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98124.0,0.00650263]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949328665,[[98144.0,0.12152977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98124.0,0.00650263]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949328908,[[98144.0,0.12152977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98124.0,0.00650263]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09132493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949329139,[[98144.0,0.12152977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98124.0,0.00650263]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949329568,[[98144.0,0.12152977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98124.0,0.00650263]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949329974,[[98144.0,0.12052977],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98124.0,0.00650263]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949330221,[[98144.0,0.11011404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98124.0,0.00650263]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949330466,[[98144.0,0.11111404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98124.0,0.00650263]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949330666,[[98144.0,0.11011404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98124.0,0.00650263]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98154.0,0.13700921]]]
["bitfinex","BTCUSD",1735949331009,[[98144.0,0.11111404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98124.0,0.00650263]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98154.0,0.13700921]]]
["bitfinex","BTCUSD",1735949331243,[[98144.0,0.11011404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98124.0,0.00650263]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98154.0,0.13700921]]]
["bitfinex","BTCUSD",1735949331448,[[98144.0,0.11011404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98154.0,0.13700921]]]
["bitfinex","BTCUSD",1735949331687,[[98144.0,0.11111404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203819]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949331864,[[98144.0,0.11111404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98040.0,0.18348364]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949332100,[[98144.0,0.11111404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98044.0,0.05047346]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949332351,[[98144.0,0.12224254],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98044.0,0.05047346]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949332608,[[98144.0,0.12224254],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452714],[98114.0,0.02064257]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98153.0,0.13700921]]]
["bitfinex","BTCUSD",1735949332876,[[98144.0,0.11011404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949333580,[[98144.0,0.11111404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.02201788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949334019,[[98144.0,0.11011404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.02201788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949334240,[[98144.0,0.11111404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.02201788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949334484,[[98144.0,0.11111404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.02501788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949334817,[[98144.0,0.11011404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.02101788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949335040,[[98144.0,0.11111404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.02101788],[98146.0,0.203778],[98148.0,0.203773],[98151.0,0.09964493],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949335041,[[98144.0,0.11111404],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.02701788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98151.0,0.14532921]]]
["bitfinex","BTCUSD",1735949335262,[[98144.0,0.12224254],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.02701788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98151.0,0.14532921]]]
["bitfinex","BTCUSD",1735949335485,[[98144.0,0.11611482],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.02701788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98151.0,0.14532921]]]
["bitfinex","BTCUSD",1735949336452,[[98144.0,0.11511482],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98151.0,0.14532921]]]
["bitfinex","BTCUSD",1735949336579,[[98144.0,0.11611482],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.02501788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949336830,[[98144.0,0.12145467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00072214],[98126.0,0.203818]],[[98145.0,0.02201788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949337031,[[98144.0,0.12145467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98044.0,0.05047346]],[[98145.0,0.02201788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949337235,[[98144.0,0.12245467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98044.0,0.05047346]],[[98145.0,0.02501788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949337506,[[98144.0,0.12145467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98044.0,0.05047346]],[[98145.0,0.02101788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949337735,[[98144.0,0.12245467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98044.0,0.05047346]],[[98145.0,0.02701788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949337941,[[98144.0,0.12245467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98100.0,0.22456736]],[[98145.0,0.02701788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98151.0,0.14532921]]]
["bitfinex","BTCUSD",1735949338177,[[98144.0,0.11511482],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98100.0,0.22456736]],[[98145.0,0.02101788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98151.0,0.14532921]]]
["bitfinex","BTCUSD",1735949338429,[[98144.0,0.11511482],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98100.0,0.15701571]],[[98145.0,0.02101788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98151.0,0.14532921]]]
["bitfinex","BTCUSD",1735949338895,[[98144.0,0.11511482],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98100.0,0.15701571]],[[98145.0,0.02101788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98151.0,0.13700921]]]
["bitfinex","BTCUSD",1735949339093,[[98144.0,0.11511482],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98102.0,0.09154105]],[[98145.0,0.02101788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493]]]
["bitfinex","BTCUSD",1735949339094,[[98144.0,0.11511482],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98102.0,0.09154105]],[[98145.0,0.02101788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.00832]]]
["bitfinex","BTCUSD",1735949339600,[[98144.0,0.12245467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98102.0,0.09154105]],[[98145.0,0.02701788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.00832]]]
["bitfinex","BTCUSD",1735949339804,[[98144.0,0.12145467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98102.0,0.09154105]],[[98145.0,0.02101788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.00832]]]
["bitfinex","BTCUSD",1735949340012,[[98144.0,0.12145467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98102.0,0.09154105]],[[98145.0,0.01901788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.00832]]]
["bitfinex","BTCUSD",1735949340231,[[98144.0,0.12245467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98102.0,0.09154105]],[[98145.0,0.02501788],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.00832]]]
["bitfinex","BTCUSD",1735949340409,[[98144.0,0.12245467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814]],[[98145.0,0.02501788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.00832]]]
["bitfinex","BTCUSD",1735949340410,[[98144.0,0.12145467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98104.0,0.20386559]],[[98145.0,0.02201788],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09964493],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949340618,[[98144.0,0.12245467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98104.0,0.20386559]],[[98145.0,0.02818888],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09964493],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949340853,[[98144.0,0.12245467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98104.0,0.20386559]],[[98145.0,0.02518888],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09964493],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949341037,[[98144.0,0.12145467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98104.0,0.20386559]],[[98145.0,0.01918888],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09964493],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949341255,[[98144.0,0.12245467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98104.0,0.20386559]],[[98145.0,0.02718888],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09964493],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949341477,[[98144.0,0.12245467],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98104.0,0.11232454]],[[98145.0,0.02718888],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09964493],[98152.0,0.34077621]]]
["bitfinex","BTCUSD",1735949342256,[[98144.0,0.11132617],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98104.0,0.11232454]],[[98145.0,0.02718888],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949342781,[[98144.0,0.11132617],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98104.0,0.20386559]],[[98145.0,0.02718888],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949343043,[[98144.0,0.11032617],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98104.0,0.20386559]],[[98145.0,0.02118888],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949343218,[[98144.0,0.11032617],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98104.0,0.20386559]],[[98145.0,0.01918888],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949343415,[[98144.0,0.11132617],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98104.0,0.20386559]],[[98145.0,0.02818888],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.09132493],[98151.0,0.00832]]]
["bitfinex","BTCUSD",1735949343751,[[98144.0,0.11032617],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98104.0,0.11232454]],[[98145.0,0.02218888],[98146.0,0.203778],[98148.0,0.29509793],[98151.0,0.14532921],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949343911,[[98144.0,0.11032617],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98121.0,0.203828]],[[98145.0,0.02218888],[98146.0,0.203778],[98148.0,0.29509793],[98151.0,0.14532921],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949344143,[[98144.0,1.11603604],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20452814],[98121.0,0.203828]],[[98145.0,0.02818888],[98146.0,0.203778],[98148.0,0.29509793],[98151.0,0.14532921],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949344354,[[98144.0,1.11603604],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.2105685],[98121.0,0.203828]],[[98145.0,0.02818888],[98146.0,0.203778],[98148.0,0.29509793],[98151.0,0.14532921],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949344557,[[98144.0,1.12237442],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.2105685],[98121.0,0.203828]],[[98145.0,0.02818888],[98146.0,0.203778],[98148.0,0.29509793],[98151.0,0.14532921],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949344894,[[98144.0,1.12237442],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.2105685],[98121.0,0.203828]],[[98145.0,0.009171],[98146.0,0.203778],[98148.0,0.29509793],[98151.0,0.14532921],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949345108,[[98144.0,1.12237442],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.2105685],[98121.0,0.203828]],[[98145.0,0.009171],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98151.0,0.14532921]]]
["bitfinex","BTCUSD",1735949345742,[[98144.0,1.12237442],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.2105685],[98121.0,0.203828]],[[98145.0,0.009171],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98151.0,0.13700921]]]
["bitfinex","BTCUSD",1735949345953,[[98144.0,1.12237442],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.2105685],[98121.0,0.203828]],[[98145.0,0.009171],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.09132493],[98150.0,0.00796]]]
["bitfinex","BTCUSD",1735949347560,[[98144.0,1.12237442],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.2105685],[98121.0,0.203828]],[[98145.0,0.009171],[98146.0,0.29510293],[98148.0,0.203773],[98149.0,0.13700921],[98150.0,0.00796]]]
["bitfinex","BTCUSD",1735949348511,[[98144.0,1.1113247],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.2105685],[98121.0,0.203828]],[[98145.0,0.009171],[98146.0,0.29510293],[98148.0,0.203773],[98149.0,0.13700921],[98150.0,0.00796]]]
["bitfinex","BTCUSD",1735949349381,[[98144.0,1.00733838],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.13394463],[98146.0,0.29510293],[98148.0,0.203773],[98149.0,0.13700921],[98150.0,0.00796]]]
["bitfinex","BTCUSD",1735949349600,[[98144.0,1.001],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.16573901],[98146.0,0.29510293],[98148.0,0.203773],[98149.0,0.13700921],[98150.0,0.10796]]]
["bitfinex","BTCUSD",1735949350053,[[98144.0,1.001],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.16573901],[98146.0,0.203778],[98147.0,0.09132493],[98148.0,0.203773],[98149.0,0.13700921]]]
["bitfinex","BTCUSD",1735949350528,[[98144.0,1.0],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.15673901],[98146.0,0.203778],[98147.0,0.09132493],[98148.0,0.203773],[98149.0,0.13700921]]]
["bitfinex","BTCUSD",1735949350745,[[98144.0,1.009],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.15773901],[98146.0,0.203778],[98147.0,0.09132493],[98148.0,0.203773],[98149.0,0.13700921]]]
["bitfinex","BTCUSD",1735949350952,[[98144.0,1.009],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.96704558],[98146.0,0.203778],[98147.0,0.30875238],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949351175,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.96577195],[98146.0,0.203778],[98147.0,0.30875238],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949351431,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.93397757],[98146.0,0.203778],[98147.0,0.30875238],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949351900,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.46188207],[98146.0,0.203778],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949351901,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.46188207],[98146.0,0.203778],[98148.0,0.203773],[98152.0,0.203767],[98167.0,0.30875238]]]
["bitfinex","BTCUSD",1735949352102,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.46188207],[98146.0,0.203778],[98148.0,0.203773],[98152.0,0.203767],[98153.0,0.27402367]]]
["bitfinex","BTCUSD",1735949352711,[[98144.0,0.54894499],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.46188207],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.00796],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949352916,[[98144.0,0.54894499],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.46840725],[98146.0,0.203778],[98148.0,0.203773],[98150.0,0.00796],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949353115,[[98144.0,0.54894499],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.13915618],[98146.0,0.43207109],[98147.0,0.33721107],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949353314,[[98144.0,0.54894499],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.14042992],[98146.0,0.43207109],[98147.0,0.33721107],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949354144,[[98144.0,0.54894499],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.47764099],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949354392,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98123.0,0.0001855]],[[98145.0,0.47636725],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949355149,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98126.0,0.0752]],[[98145.0,0.33838207],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949355387,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98126.0,0.0752]],[[98145.0,0.34634207],[98146.0,0.203778],[98147.0,0.23469753],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949356507,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203813]],[[98145.0,0.34634207],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949356739,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203813]],[[98145.0,0.33838207],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949356959,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203813]],[[98145.0,0.009131],[98146.0,0.2951368],[98148.0,0.203773],[98150.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949357145,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203813]],[[98145.0,0.01040467],[98146.0,0.2951368],[98148.0,0.203773],[98150.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949358049,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203813]],[[98145.0,0.10176347],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949358263,[[98144.0,0.54894499],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[97970.0,0.81584301]],[[98145.0,0.10176347],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949358473,[[98144.0,0.54894499],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98117.0,0.203838]],[[98145.0,0.10176347],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949358693,[[98144.0,0.54894499],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98117.0,0.203838]],[[98145.0,0.09380347],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949358922,[[98144.0,0.54894499],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98117.0,0.203838]],[[98145.0,0.10176347],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949359142,[[98144.0,0.54894499],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98117.0,0.203838]],[[98145.0,0.09380347],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949359380,[[98144.0,0.54894499],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98117.0,0.203838]],[[98145.0,0.10176347],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949359608,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98117.0,0.203838]],[[98145.0,0.10176347],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949359824,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98117.0,0.203838]],[[98145.0,0.09380347],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949359939,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98117.0,0.203838]],[[98145.0,0.1004898],[98146.0,0.203778],[98148.0,0.203773],[98149.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949360603,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98117.0,0.203838]],[[98145.0,0.001171],[98146.0,0.203778],[98148.0,0.3408112],[98152.0,0.3864846],[98169.0,0.27402367]]]
["bitfinex","BTCUSD",1735949360808,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203813]],[[98145.0,0.009131],[98146.0,0.20505167],[98148.0,0.3408112],[98152.0,0.3864846],[98165.0,0.1]]]
["bitfinex","BTCUSD",1735949361167,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203813]],[[98145.0,0.009131],[98146.0,0.203778],[98148.0,0.3408112],[98152.0,0.3864846],[98165.0,0.1]]]
["bitfinex","BTCUSD",1735949361538,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203813]],[[98145.0,0.009131],[98146.0,0.203778],[98148.0,0.3408112],[98152.0,0.3864846],[98227.0,0.000171]]]
["bitfinex","BTCUSD",1735949361780,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[97980.0,0.00011427]],[[98145.0,0.009131],[98146.0,0.203778],[98148.0,0.3408112],[98152.0,0.3864846],[98227.0,0.000171]]]
["bitfinex","BTCUSD",1735949362040,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98117.0,0.203838]],[[98145.0,0.009131],[98146.0,0.29520082],[98148.0,0.203773],[98150.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949362782,[[98144.0,0.54894499],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98117.0,0.203838]],[[98145.0,0.009131],[98146.0,0.29520082],[98148.0,0.203773],[98150.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949362988,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98117.0,0.203838]],[[98145.0,0.009131],[98146.0,0.29520082],[98148.0,0.203773],[98150.0,0.1370382],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949363464,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98107.0,0.11237047]],[[98145.0,0.34660616],[98146.0,0.3864956],[98148.0,0.43206609],[98152.0,0.203767],[98154.0,0.13094932]]]
["bitfinex","BTCUSD",1735949363637,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98116.0,0.2039245]],[[98145.0,0.34660616],[98146.0,0.3864956],[98148.0,0.43206609],[98152.0,0.203767],[98154.0,0.13094932]]]
["bitfinex","BTCUSD",1735949364497,[[98144.0,0.49902535],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98116.0,0.2039245]],[[98145.0,0.33864616],[98146.0,0.3864956],[98148.0,0.43206609],[98152.0,0.203767],[98154.0,0.13094932]]]
["bitfinex","BTCUSD",1735949364664,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98116.0,0.2039245]],[[98145.0,0.34660616],[98146.0,0.3864956],[98148.0,0.43206609],[98152.0,0.203767],[98154.0,0.13094932]]]
["bitfinex","BTCUSD",1735949364870,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98116.0,8.55e-05]],[[98145.0,0.34660616],[98146.0,0.3864956],[98148.0,0.43206609],[98152.0,0.203767],[98154.0,0.13094932]]]
["bitfinex","BTCUSD",1735949365072,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98125.0,0.407641]],[[98145.0,0.34660616],[98146.0,0.3864956],[98148.0,0.43206609],[98152.0,0.203767],[98154.0,0.13094932]]]
["bitfinex","BTCUSD",1735949365563,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98125.0,0.20382]],[[98145.0,0.34660616],[98146.0,0.3864956],[98148.0,0.43206609],[98152.0,0.203767],[98154.0,0.13094932]]]
["bitfinex","BTCUSD",1735949366021,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98125.0,0.20382]],[[98145.0,0.34660616],[98146.0,0.3864956],[98148.0,0.203773],[98149.0,0.22829309],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949367025,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98125.0,0.20382]],[[98145.0,0.34660616],[98146.0,0.3864956],[98148.0,0.43206609],[98152.0,0.203767],[98156.0,0.32182367]]]
["bitfinex","BTCUSD",1735949367962,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98125.0,0.20382]],[[98145.0,0.52932376],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949368179,[[98144.0,0.54903904],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98125.0,0.20382]],[[98145.0,0.52932376],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949370714,[[98144.0,0.54903904],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98125.0,0.20382]],[[98145.0,0.34660616],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949371190,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98125.0,0.20382]],[[98145.0,0.34660616],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.21043255],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949371343,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98125.0,0.20382]],[[98145.0,0.34660616],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949373136,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98125.0,0.20382]],[[98145.0,0.34660616],[98146.0,0.203778],[98148.0,0.203773],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949373137,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98125.0,0.20382]],[[98145.0,0.34660616],[98146.0,0.38665925],[98148.0,0.43206609],[98149.0,0.00659758],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949373641,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.00643101]],[[98145.0,0.34660616],[98146.0,0.38665925],[98148.0,0.43206609],[98149.0,0.00659758],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949374454,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98061.0,0.02131327]],[[98145.0,0.34660616],[98146.0,0.38665925],[98148.0,0.43206609],[98149.0,0.00659758],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949374929,[[98144.0,0.49911085],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98061.0,0.00956022]],[[98145.0,0.34660616],[98146.0,0.38665925],[98148.0,0.43206609],[98149.0,0.00659758],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949375121,[[98144.0,0.60309717],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203812]],[[98145.0,0.33864616],[98146.0,0.38665925],[98148.0,0.43206609],[98149.0,0.00659758],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949375360,[[98144.0,0.60309717],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203812]],[[98145.0,0.52924741],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98149.0,0.00659758]]]
["bitfinex","BTCUSD",1735949376250,[[98144.0,0.60309717],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20401695],[98129.0,0.203812]],[[98145.0,0.52924741],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98156.0,0.27402367]]]
["bitfinex","BTCUSD",1735949376457,[[98144.0,0.68349717],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20401695],[98129.0,0.203812]],[[98145.0,0.52924741],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98152.0,0.21038279]]]
["bitfinex","BTCUSD",1735949376887,[[98144.0,0.68349717],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20401695],[98129.0,0.203812]],[[98145.0,0.14606133],[98146.0,0.203778],[98147.0,0.18288125],[98148.0,0.203773],[98150.0,0.22829309]]]
["bitfinex","BTCUSD",1735949377080,[[98144.0,0.75186399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20401695],[98129.0,0.203812]],[[98145.0,0.14606133],[98146.0,0.203778],[98147.0,0.18288125],[98148.0,0.203773],[98150.0,0.22829309]]]
["bitfinex","BTCUSD",1735949377900,[[98144.0,0.75186399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20401695],[98129.0,0.203812]],[[98145.0,0.13834133],[98146.0,0.203778],[98147.0,0.18288125],[98148.0,0.203773],[98150.0,0.22829309]]]
["bitfinex","BTCUSD",1735949378103,[[98144.0,0.75186399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.20401695],[98129.0,0.203812]],[[98145.0,0.14606133],[98146.0,0.203778],[98147.0,0.18288125],[98148.0,0.203773],[98150.0,0.22829309]]]
["bitfinex","BTCUSD",1735949378308,[[98144.0,0.75186399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203812]],[[98145.0,0.008891],[98146.0,0.203778],[98147.0,0.13717033],[98148.0,0.203773],[98149.0,0.18288125]]]
["bitfinex","BTCUSD",1735949379398,[[98144.0,0.75186399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203812]],[[98145.0,0.008891],[98146.0,0.34094833],[98148.0,0.38665425],[98151.0,0.22829309],[98152.0,0.203767]]]
["bitfinex","BTCUSD",1735949380382,[[98144.0,0.75186399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203812]],[[98145.0,0.008891],[98146.0,0.34094833],[98148.0,0.203773],[98149.0,0.18288125],[98151.0,0.22829309]]]
["bitfinex","BTCUSD",1735949381855,[[98144.0,0.75186399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203812]],[[98145.0,0.14606133],[98146.0,0.203778],[98148.0,0.38665425],[98150.0,0.22829309],[98158.0,0.27402367]]]
["bitfinex","BTCUSD",1735949382949,[[98144.0,0.75186399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203812]],[[98145.0,0.14606133],[98146.0,0.203778],[98148.0,0.38665425]]]
["bitfinex","BTCUSD",1735949382950,[[98144.0,0.75186399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203812]],[[98145.0,0.008891],[98146.0,0.34094833],[98148.0,0.203773],[98149.0,0.18288125],[98151.0,0.22829309]]]
["bitfinex","BTCUSD",1735949384144,[[98144.0,0.75186399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203812]],[[98145.0,0.34648529],[98146.0,0.38665925],[98148.0,0.203773],[98149.0,0.22829309],[98157.0,0.27402367]]]
["bitfinex","BTCUSD",1735949385423,[[98144.0,0.75186399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98129.0,0.203812]],[[98145.0,0.008891],[98146.0,0.203778],[98148.0,0.38665425],[98151.0,0.22829309],[98159.0,0.27402367]]]
["bitfinex","BTCUSD",1735949386130,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.008891],[98146.0,0.203778],[98148.0,0.38665425],[98151.0,0.22829309],[98159.0,0.27402367]]]
["bitfinex","BTCUSD",1735949386457,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.008891],[98146.0,0.34096049],[98148.0,0.203773],[98149.0,0.18288125],[98151.0,0.22829309]]]
["bitfinex","BTCUSD",1735949387749,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.008891],[98146.0,0.34096049],[98148.0,0.38665425],[98151.0,0.22829309],[98354.0,0.52444]]]
["bitfinex","BTCUSD",1735949388242,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.008891],[98146.0,0.34096049],[98148.0,0.38665425],[98151.0,0.22829309],[98162.0,0.100171]]]
["bitfinex","BTCUSD",1735949388977,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.008891],[98146.0,0.34096049],[98148.0,0.203773],[98149.0,0.18288125],[98151.0,0.22829309]]]
["bitfinex","BTCUSD",1735949390098,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.001171],[98146.0,0.34096049],[98148.0,0.203773],[98149.0,0.18288125],[98151.0,0.22829309]]]
["bitfinex","BTCUSD",1735949390379,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.008891],[98146.0,0.34096049],[98148.0,0.203773],[98149.0,0.18288125],[98151.0,0.22829309]]]
["bitfinex","BTCUSD",1735949391563,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.008891],[98146.0,0.203778],[98147.0,0.18288125],[98148.0,0.203773],[98149.0,0.22829309]]]
["bitfinex","BTCUSD",1735949392549,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.14608598],[98146.0,0.203778],[98148.0,0.38665425],[98150.0,0.22829309],[98167.0,0.35695238]]]
["bitfinex","BTCUSD",1735949393690,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.008891],[98146.0,0.203778],[98147.0,0.18288125],[98148.0,0.203773],[98149.0,0.22829309]]]
["bitfinex","BTCUSD",1735949395151,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.52939596],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98155.0,0.27402367]]]
["bitfinex","BTCUSD",1735949397699,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.34651471],[98146.0,0.43207109],[98148.0,0.203773],[98155.0,0.27402367],[98163.0,0.30875238]]]
["bitfinex","BTCUSD",1735949398797,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.34651471],[98146.0,0.38677118],[98148.0,0.203773],[98149.0,0.22829309],[98157.0,0.27402367]]]
["bitfinex","BTCUSD",1735949400008,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.52950789],[98146.0,0.203778],[98148.0,0.43206609],[98156.0,0.27402367],[98164.0,0.32890652]]]
["bitfinex","BTCUSD",1735949401022,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.34651471],[98146.0,0.43207109],[98148.0,0.203773],[98155.0,0.27402367],[98163.0,0.30875238]]]
["bitfinex","BTCUSD",1735949402100,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98138.0,0.0757],[98132.0,0.00021195]],[[98145.0,0.34651471],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98155.0,0.27402367]]]
["bitfinex","BTCUSD",1735949402331,[[98144.0,0.67146399],[98142.0,8.55e-05],[98139.0,8.55e-05],[98132.0,0.00021195],[98130.0,0.0792]],[[98145.0,0.34651471],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98155.0,0.27402367]]]
["bitfinex","BTCUSD",1735949403282,[[98130.0,0.0792]],[[98145.0,0.34651471],[98146.0,0.203778],[98147.0,0.22829309],[98148.0,0.203773],[98155.0,0.27402367]]]
["bitfinex","BTCUSD",1735949403283,[[98118.0,0.0718964],[98104.0,0.11232454],[98103.0,0.27500596],[98091.0,0.1],[98086.0,0.0792]],[[98126.0,0.1],[98128.0,0.15],[98129.0,0.250713],[98130.0,0.0827],[98134.0,0.23094932]]]
["bitfinex","BTCUSD",1735949403515,[[98118.0,0.0718964],[98104.0,0.11232454],[98103.0,0.27500596],[98088.0,0.1],[98086.0,0.0792]],[[98119.0,0.203834],[98125.0,0.20509509],[98126.0,0.1],[98128.0,0.21547466],[98129.0,0.0469]]]
["bitfinex","BTCUSD",1735949403740,[[98118.0,0.07239266],[98104.0,0.11232454],[98103.0,0.27500596],[98088.0,0.1],[98086.0,0.08700374]],[[98119.0,0.203834],[98125.0,0.21281509],[98126.0,0.1],[98128.0,0.28094932],[98129.0,0.0469]]]
["bitfinex","BTCUSD",1735949403970,[[98118.0,0.07239266],[98104.0,0.11232454],[98103.0,0.27500596],[98088.0,0.1],[98086.0,0.0792]],[[98119.0,0.203834],[98125.0,0.20509509],[98126.0,0.1],[98128.0,0.28094932],[98129.0,0.0469]]]
["bitfinex","BTCUSD",1735949404203,[[98118.0,0.17637898],[98113.0,0.26242879],[98112.0,0.1],[98105.0,0.0454],[98104.0,0.31618854]],[[98124.0,0.203823],[98126.0,0.00772]]]
["bitfinex","BTCUSD",1735949404204,[[98118.0,0.17637898],[98113.0,0.26242879],[98112.0,0.1],[98105.0,0.0454],[98104.0,0.31618854]],[[98124.0,0.203823],[98126.0,0.00772],[98130.0,0.06547466],[98138.0,0.0827],[98139.0,0.0469]]]
["bitfinex","BTCUSD",1735949404433,[[98119.0,0.10398632],[98118.0,0.07239266],[98113.0,0.26242879],[98112.0,0.1],[98105.0,0.0454]],[[98126.0,0.00772],[98130.0,0.06547466],[98138.0,0.0827],[98139.0,0.0469],[98148.0,0.1]]]
["bitfinex","BTCUSD",1735949404667,[[98119.0,0.10398632],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98112.0,0.1]],[[98123.0,0.22288268],[98126.0,0.00772],[98129.0,0.00127388],[98130.0,0.06547466],[98131.0,0.27402367]]]
["bitfinex","BTCUSD",1735949404817,[[98120.0,0.01839536],[98119.0,0.10398632],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98123.0,0.22288268],[98126.0,0.00772],[98130.0,0.06547466],[98131.0,0.27402367],[98137.0,0.00766746]]]
["bitfinex","BTCUSD",1735949405016,[[98121.0,0.10398632],[98120.0,0.01839536],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98123.0,0.203825],[98125.0,0.01905768],[98126.0,0.00772],[98130.0,0.06547466],[98131.0,0.27402367]]]
["bitfinex","BTCUSD",1735949405235,[[98121.0,0.10398632],[98120.0,0.01839536],[98118.0,0.00349626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98123.0,0.203825],[98125.0,0.01905768],[98126.0,0.00772],[98130.0,0.06547466],[98131.0,0.27402367]]]
["bitfinex","BTCUSD",1735949405490,[[98121.0,0.10398632],[98120.0,0.01839536],[98118.0,0.00349626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98122.0,0.11053439],[98123.0,0.203825],[98126.0,0.14493506],[98130.0,0.24842808],[98135.0,0.22869178]]]
["bitfinex","BTCUSD",1735949405830,[[98121.0,0.10398632],[98120.0,0.01839536],[98118.0,0.00349626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98122.0,0.11053439],[98123.0,0.407651],[98126.0,0.14493506],[98130.0,0.24842808],[98135.0,0.22869178]]]
["bitfinex","BTCUSD",1735949406353,[[98121.0,0.10398632],[98120.0,0.01839536],[98118.0,0.00549626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98122.0,0.11053439],[98123.0,0.407651],[98126.0,0.14493506],[98130.0,0.24842808],[98135.0,0.22869178]]]
["bitfinex","BTCUSD",1735949406545,[[98121.0,0.10398632],[98120.0,0.01839536],[98118.0,0.00349626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98123.0,0.49912771],[98126.0,0.00772],[98128.0,0.34103106],[98130.0,0.06547466],[98132.0,0.18295342]]]
["bitfinex","BTCUSD",1735949406744,[[98121.0,0.10398632],[98120.0,0.01839536],[98118.0,0.00349626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98122.0,0.001],[98123.0,0.49912771],[98126.0,0.00772],[98128.0,0.34103106],[98130.0,0.06547466]]]
["bitfinex","BTCUSD",1735949406982,[[98121.0,0.10398632],[98120.0,0.01839536],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98122.0,0.001],[98123.0,0.49912771],[98126.0,0.00772],[98128.0,0.34103106],[98130.0,0.06547466]]]
["bitfinex","BTCUSD",1735949407460,[[98121.0,0.11628266],[98120.0,0.02039536],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98122.0,0.001],[98123.0,0.49912771],[98126.0,0.00772],[98128.0,0.34103106],[98130.0,0.06547466]]]
["bitfinex","BTCUSD",1735949407983,[[98121.0,0.11628266],[98120.0,0.01839536],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98122.0,0.001],[98123.0,0.49912771],[98126.0,0.00772],[98128.0,0.34103106],[98130.0,0.06547466]]]
["bitfinex","BTCUSD",1735949408230,[[98121.0,0.11828266],[98120.0,0.01839536],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98122.0,0.001],[98123.0,0.407651],[98124.0,0.09147671],[98126.0,0.00772],[98128.0,0.203816]]]
["bitfinex","BTCUSD",1735949409443,[[98121.0,0.11828266],[98120.0,0.01839536],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98122.0,0.001],[98123.0,0.407651],[98126.0,0.09919671],[98128.0,0.203816],[98130.0,0.20268972]]]
["bitfinex","BTCUSD",1735949410020,[[98121.0,0.11628266],[98120.0,0.01839536],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98123.0,0.407651],[98126.0,0.09919671],[98128.0,0.203816],[98130.0,0.20268972],[98207.0,0.05005292]]]
["bitfinex","BTCUSD",1735949410431,[[98121.0,0.12028266],[98120.0,0.01839536],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98122.0,0.001],[98123.0,0.407651],[98126.0,0.00772],[98128.0,0.29529271],[98130.0,0.06547466]]]
["bitfinex","BTCUSD",1735949410819,[[98121.0,0.11828266],[98120.0,0.01839536],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855]],[[98122.0,0.001],[98123.0,0.407651],[98126.0,0.00772],[98128.0,0.29529271],[98130.0,0.06547466]]]
["bitfinex","BTCUSD",1735949411032,[[98121.0,0.10598632],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[97818.0,60.0]],[[98122.0,0.001],[98123.0,0.407651],[98126.0,0.00772],[98128.0,0.29529271],[98130.0,0.06547466]]]
["bitfinex","BTCUSD",1735949411227,[[98121.0,0.10798632],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98097.0,0.1]],[[98122.0,0.001],[98123.0,0.407651],[98126.0,0.00772],[98128.0,0.29529271],[98130.0,0.06547466]]]
["bitfinex","BTCUSD",1735949411644,[[98121.0,0.10598632],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98097.0,0.1]],[[98122.0,0.001],[98123.0,0.407651],[98126.0,0.00772],[98128.0,0.29529271],[98130.0,0.06547466]]]
["bitfinex","BTCUSD",1735949411848,[[98121.0,0.10598632],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98097.0,0.1]],[[98122.0,0.001],[98123.0,0.407651],[98126.0,0.00772],[98127.0,0.09147671],[98128.0,0.203816]]]
["bitfinex","BTCUSD",1735949412165,[[98121.0,0.10607182],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98097.0,0.1]],[[98122.0,0.001],[98123.0,0.407651],[98126.0,0.00772],[98127.0,0.09147671],[98128.0,0.203816]]]
["bitfinex","BTCUSD",1735949412602,[[98121.0,0.10807182],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98097.0,0.1]],[[98122.0,0.001],[98123.0,0.407651],[98126.0,0.00772],[98127.0,0.09147671],[98128.0,0.203816]]]
["bitfinex","BTCUSD",1735949412861,[[98121.0,0.11893718],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98109.0,0.00793092]],[[98122.0,0.001],[98123.0,0.203825],[98126.0,0.00772],[98127.0,0.09147671],[98128.0,0.203816]]]
["bitfinex","BTCUSD",1735949413074,[[98121.0,0.11893718],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98109.0,0.00844194]],[[98122.0,0.001],[98123.0,0.203825],[98126.0,0.00772],[98127.0,0.09147671],[98128.0,0.203816]]]
["bitfinex","BTCUSD",1735949413740,[[98121.0,0.11893718],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98109.0,0.00844194]],[[98122.0,0.001],[98123.0,0.203825],[98126.0,0.00772],[98127.0,0.09147671],[98128.0,0.407632]]]
["bitfinex","BTCUSD",1735949414723,[[98121.0,0.11893718],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98109.0,0.00844194]],[[98122.0,0.001],[98123.0,0.29530171],[98125.0,0.13721506],[98126.0,0.00772],[98128.0,0.59058542]]]
["bitfinex","BTCUSD",1735949415295,[[98121.0,0.11893718],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98109.0,0.00051102]],[[98122.0,0.001],[98123.0,0.29530171],[98125.0,0.13721506],[98126.0,0.00772],[98128.0,0.59058542]]]
["bitfinex","BTCUSD",1735949415969,[[98121.0,0.11893718],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98109.0,0.00051102]],[[98122.0,0.001],[98123.0,0.29530171],[98126.0,0.14493506],[98128.0,0.407632],[98129.0,0.18295342]]]
["bitfinex","BTCUSD",1735949416767,[[98121.0,0.11893718],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98109.0,0.00051102]],[[98122.0,0.001],[98123.0,0.203825],[98124.0,0.09147671],[98126.0,0.00772],[98127.0,0.13721506]]]
["bitfinex","BTCUSD",1735949417875,[[98121.0,0.10807182],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98109.0,0.00051102]],[[98122.0,0.001],[98123.0,0.203825],[98124.0,0.09147671],[98126.0,0.00772],[98127.0,0.13721506]]]
["bitfinex","BTCUSD",1735949418571,[[98121.0,0.10807182],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98109.0,0.00051102]],[[98122.0,0.001],[98123.0,0.203825],[98124.0,0.29530071],[98126.0,0.00772],[98127.0,0.13721506]]]
["bitfinex","BTCUSD",1735949420413,[[98121.0,0.10807182],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98109.0,0.00051102]],[[98122.0,0.001],[98123.0,0.203825],[98124.0,0.29530071],[98126.0,0.14493506],[98303.0,0.6754149]]]
["bitfinex","BTCUSD",1735949420683,[[98121.0,0.10807182],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98037.0,0.00956188]],[[98122.0,0.001],[98123.0,0.203825],[98124.0,0.29530071],[98126.0,0.14493506],[98303.0,0.6754149]]]
["bitfinex","BTCUSD",1735949420852,[[98121.0,0.10807182],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98036.0,0.03157788]],[[98122.0,0.001],[98123.0,0.203825],[98124.0,0.29530071],[98126.0,0.14493506],[98303.0,0.6754149]]]
["bitfinex","BTCUSD",1735949421460,[[98121.0,0.10807182],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98080.0,0.15703033]],[[98122.0,0.001],[98123.0,0.203825],[98124.0,0.203824],[98125.0,0.09147671],[98126.0,0.00772]]]
["bitfinex","BTCUSD",1735949422325,[[98121.0,0.10807182],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98080.0,0.15703033]],[[98122.0,0.001],[98123.0,0.203825],[98124.0,0.203824],[98125.0,0.09147671],[98307.0,0.02804354]]]
["bitfinex","BTCUSD",1735949422626,[[98121.0,0.10807182],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98080.0,0.06547466]],[[98122.0,0.00864],[98123.0,0.203825],[98124.0,0.29530071],[98307.0,0.02804354]]]
["bitfinex","BTCUSD",1735949422627,[[98121.0,0.10807182],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98080.0,0.06547466]],[[98122.0,0.00864],[98123.0,0.203825],[98124.0,0.29530071],[98127.0,0.13721506],[98128.0,0.203816]]]
["bitfinex","BTCUSD",1735949423598,[[98121.0,0.10807182],[98118.0,0.00049626],[98116.0,8.55e-05],[98113.0,0.0793855],[98080.0,0.06547466]],[[98122.0,0.00864],[98123.0,0.203825],[98124.0,0.203824],[98125.0,0.09147671],[98128.0,0.34103106]]]
["bitfinex","BTCUSD",1735949424088,[[98121.0,0.10807182],[98118.0,0.00058176],[98116.0,8.55e-05],[98113.0,0.0793855],[98080.0,0.06547466]],[[98122.0,0.00864],[98123.0,0.203825],[98124.0,0.203824],[98125.0,0.09147671],[98128.0,0.34103106]]]
["bitfinex","BTCUSD",1735949424276,[[98121.0,0.10807182],[98118.0,0.00058176],[98116.0,8.55e-05],[98113.0,0.0793855],[98080.0,0.06547466]],[[98122.0,0.008811],[98123.0,0.203825],[98124.0,0.203824],[98125.0,0.09147671],[98128.0,0.34103106]]]
["bitfinex","BTCUSD",1735949424482,[[98121.0,0.10807182],[98118.0,0.00058176],[98116.0,8.55e-05],[98113.0,0.0793855],[98081.0,0.09155567]],[[98122.0,0.008811],[98123.0,0.203825],[98124.0,0.203824],[98127.0,0.09147671],[98128.0,0.203816]]]
["bitfinex","BTCUSD",1735949425635,[[98121.0,0.10807182],[98118.0,0.00058176],[98116.0,8.55e-05],[98113.0,0.0793855],[98079.0,0.09164117]],[[98122.0,0.008811],[98123.0,0.203825],[98124.0,0.203824],[98125.0,0.09147671],[98127.0,0.13721506]]]
["bitfinex","BTCUSD",1735949426955,[[98121.0,0.10807182],[98118.0,0.00058176],[98116.0,8.55e-05],[98113.0,0.0793855],[98084.0,0.303905]],[[98122.0,0.008811],[98123.0,0.203825],[98124.0,0.203824],[98125.0,0.09147671],[98128.0,0.34103106]]]
["bitfinex","BTCUSD",1735949427211,[[98121.0,0.10807182],[98118.0,0.00058176],[98116.0,8.55e-05],[98113.0,0.0793855],[98085.0,0.1]],[[98122.0,0.008811],[98123.0,0.203825],[98124.0,0.203824],[98125.0,0.09147671],[98128.0,0.34103106]]]
["bitfinex","BTCUSD",1735949428131,[[98121.0,0.10807182],[98118.0,0.00058176],[98116.0,8.55e-05],[98113.0,0.0793855],[98108.0,0.203856]],[[98122.0,0.008811],[98123.0,0.203825],[98124.0,0.203824],[98125.0,0.09147671],[98128.0,0.34103106]]]
["bitfinex","BTCUSD",1735949429486,[[98121.0,0.10807182],[98118.0,0.00058176],[98116.0,8.55e-05],[98113.0,0.0793855],[98108.0,0.203856]],[[98122.0,0.008811],[98123.0,0.203825],[98124.0,0.203824],[98125.0,0.09147671],[98127.0,0.13721506]]]
["bitfinex","BTCUSD",1735949430315,[[98121.0,0.10807182],[98118.0,0.00058176],[98116.0,8.55e-05],[98113.0,0.0793855],[98108.0,0.203856]],[[98122.0,0.008811],[98123.0,0.203825],[98124.0,0.203824],[98125.0,0.09147671],[98128.0,0.34103106]]]
["bitfinex","BTCUSD",1735949431674,[[98113.0,8.55e-05],[98104.0,0.11232454],[98089.0,0.01997349],[98078.0,0.09155567],[98076.0,0.11566266]],[[98122.0,0.138711],[98123.0,0.29530171],[98124.0,0.203824],[98126.0,0.13721506],[98128.0,0.38676942]]]
["bitfinex","BTCUSD",1735949431881,[[98104.0,0.11232454],[98078.0,0.09155567],[98076.0,0.11566266]],[[98122.0,0.138711],[98123.0,0.29530171],[98124.0,0.203824],[98126.0,0.13721506],[98128.0,0.38676942]]]
["bitfinex","BTCUSD",1735949431882,[[98104.0,0.0728038],[98078.0,0.09155567],[98076.0,0.11566266],[98071.0,0.1004],[98070.0,0.51003109]],[[98105.0,0.284963],[98120.0,0.352632],[98121.0,0.10526034],[98122.0,0.00166659],[98123.0,0.19147671]]]
["bitfinex","BTCUSD",1735949432054,[[98104.0,0.0728038],[98081.0,0.1],[98080.0,0.203913],[98079.0,0.00059715],[98078.0,0.09155567]],[[98105.0,0.203863],[98107.0,0.203859],[98114.0,0.06547466],[98120.0,0.31810666],[98122.0,0.00952369]]]
["bitfinex","BTCUSD",1735949432272,[[98104.0,0.08217561],[98091.0,0.0773],[98082.0,0.00061163],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.211503],[98106.0,0.00127426],[98107.0,0.203859],[98111.0,0.203852],[98114.0,0.14657466]]]
["bitfinex","BTCUSD",1735949432461,[[98104.0,0.08103136],[98091.0,0.0773],[98082.0,0.00061163],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.211503],[98107.0,0.203859],[98111.0,0.203852],[98114.0,0.14657466],[98120.0,0.33826186]]]
["bitfinex","BTCUSD",1735949432853,[[98104.0,0.08103136],[98091.0,0.0773],[98082.0,0.00061163],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.211503],[98107.0,0.203859],[98111.0,0.203852],[98112.0,0.0079229],[98114.0,0.14657466]]]
["bitfinex","BTCUSD",1735949433152,[[98104.0,0.08103136],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.211503],[98107.0,0.203859],[98111.0,0.203852],[98114.0,0.14657466],[98122.0,0.10066659]]]
["bitfinex","BTCUSD",1735949433328,[[98104.0,0.08103136],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.215503],[98107.0,0.203859],[98111.0,0.203852],[98114.0,0.14657466],[98118.0,0.1]]]
["bitfinex","BTCUSD",1735949433778,[[98104.0,0.08103136],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.211503],[98107.0,0.203859],[98111.0,0.203852],[98114.0,0.14657466],[98122.0,0.1206985]]]
["bitfinex","BTCUSD",1735949433987,[[98104.0,0.08103136],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.212503],[98107.0,0.203859],[98111.0,0.203852],[98113.0,0.00799708],[98114.0,0.14657466]]]
["bitfinex","BTCUSD",1735949434763,[[98104.0,0.08103136],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.54944427],[98106.0,0.22819303],[98107.0,0.203859],[98111.0,0.203852],[98113.0,0.00799708]]]
["bitfinex","BTCUSD",1735949435369,[[98104.0,0.08403136],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.54944427],[98106.0,0.22819303],[98107.0,0.203859],[98111.0,0.203852],[98113.0,0.00799708]]]
["bitfinex","BTCUSD",1735949435609,[[98104.0,0.08403136],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.212503],[98106.0,0.13689558],[98107.0,0.203859],[98109.0,0.18252745],[98111.0,0.43204503]]]
["bitfinex","BTCUSD",1735949435816,[[98104.0,0.08103136],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.212503],[98106.0,0.13689558],[98107.0,0.203859],[98109.0,0.18252745],[98111.0,0.43204503]]]
["bitfinex","BTCUSD",1735949436093,[[98104.0,0.08411686],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.212503],[98106.0,0.13689558],[98107.0,0.203859],[98109.0,0.18252745],[98111.0,0.43204503]]]
["bitfinex","BTCUSD",1735949436304,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.211503],[98106.0,0.13689558],[98107.0,0.203859],[98109.0,0.18252745],[98111.0,0.43204503]]]
["bitfinex","BTCUSD",1735949436512,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.211503],[98106.0,0.13689558],[98107.0,0.203859],[98111.0,0.43204503]]]
["bitfinex","BTCUSD",1735949436513,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.34939858],[98106.0,0.33683046],[98107.0,0.38638645],[98110.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949436734,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.34839858],[98106.0,0.33683046],[98107.0,0.38638645],[98110.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949437133,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.34939858],[98106.0,0.33683046],[98107.0,0.38638645],[98110.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949437345,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.34839858],[98106.0,0.33683046],[98107.0,0.38638645],[98110.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949437544,[[98104.0,0.0728893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.34839858],[98107.0,0.203859],[98108.0,0.18252745],[98110.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949437753,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.34939858],[98107.0,0.203859],[98108.0,0.18252745],[98110.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949437972,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.34839858],[98107.0,0.203859],[98108.0,0.18252745],[98110.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949438736,[[98104.0,0.0728893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.34839858],[98107.0,0.203859],[98108.0,0.18252745],[98110.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949438965,[[98104.0,0.0748893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.211503],[98106.0,0.13689558],[98107.0,0.203859],[98108.0,0.18252745],[98111.0,0.43204503]]]
["bitfinex","BTCUSD",1735949439408,[[98104.0,0.0728893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.211503],[98106.0,0.13689558],[98107.0,0.203859],[98108.0,0.18252745],[98111.0,0.43204503]]]
["bitfinex","BTCUSD",1735949439899,[[98104.0,0.0728893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.212503],[98107.0,0.34075458],[98109.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949440378,[[98104.0,0.0728893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.211503],[98107.0,0.34075458],[98109.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949440626,[[98104.0,0.0728893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.212503],[98107.0,0.34075458],[98109.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949440859,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.30271064],[98107.0,0.34075458],[98110.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949441140,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.30371064],[98107.0,0.34075458],[98110.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949441380,[[98104.0,0.0728893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.30371064],[98107.0,0.34075458],[98110.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949441841,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.30371064],[98107.0,0.34075458],[98110.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949442297,[[98104.0,0.0728893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.30371064],[98107.0,0.34075458],[98110.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949442511,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.30271064],[98107.0,0.34075458],[98110.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949442717,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.30371064],[98107.0,0.34075458],[98110.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949442971,[[98104.0,0.0758893],[98091.0,0.0773],[98082.0,0.0001],[98081.0,0.1],[98080.0,0.203913]],[[98105.0,0.30271064],[98107.0,0.34075458],[98110.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949443216,[[98104.0,0.0758893],[98084.0,0.082],[98082.0,0.00061163],[98081.0,0.1],[98071.0,0.204332]],[[98105.0,0.211503],[98107.0,0.34075458],[98109.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949443411,[[98104.0,0.0758893],[98084.0,0.082],[98082.0,0.00061163],[98081.0,0.1],[98071.0,0.204332]],[[98105.0,0.212503],[98107.0,0.34075458],[98109.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949443587,[[98104.0,0.0758893],[98084.0,0.082],[98082.0,0.00061163],[98081.0,0.1],[98071.0,0.204332]],[[98105.0,0.211503],[98107.0,0.34075458],[98109.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949443902,[[98104.0,0.0758893],[98084.0,0.082],[98082.0,0.00061163],[98081.0,0.1],[98071.0,0.204332]],[[98105.0,0.212503],[98107.0,0.34075458],[98109.0,0.18252745],[98111.0,0.203852],[98112.0,0.22819303]]]
["bitfinex","BTCUSD",1735949444106,[[98104.0,0.0728893],[98084.0,0.082],[98082.0,0.00061163],[98081.0,0.1],[98071.0,0.204332]],[[98105.0,0.34939858],[98107.0,0.38638645],[98110.0,0.22819303],[98111.0,0.203852],[98118.0,0.27383164]]]
["bitfinex","BTCUSD",1735949444326,[[98104.0,0.0728893],[98084.0,0.082],[98082.0,0.00061163],[98081.0,0.1],[98071.0,0.204332]],[[98105.0,0.34839858],[98107.0,0.38638645],[98110.0,0.22819303],[98111.0,0.203852],[98118.0,0.27383164]]]
["bitfinex","BTCUSD",1735949444539,[[98104.0,0.0748893],[98084.0,0.082],[98082.0,0.00061163],[98081.0,0.1],[98075.0,0.203924]],[[98105.0,0.34839858],[98107.0,0.38638645],[98110.0,0.22819303],[98111.0,0.203852],[98118.0,0.27383164]]]
["bitfinex","BTCUSD",1735949444986,[[98104.0,0.0728893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.34839858],[98107.0,0.38638645],[98110.0,0.22819303],[98111.0,0.203852],[98118.0,0.27383164]]]
["bitfinex","BTCUSD",1735949445207,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.34839858],[98107.0,0.38638645],[98110.0,0.22819303],[98111.0,0.203852],[98118.0,0.27383164]]]
["bitfinex","BTCUSD",1735949445418,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.54811466],[98106.0,0.18252745],[98107.0,0.203859],[98109.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949445863,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.54911466],[98106.0,0.18252745],[98107.0,0.203859],[98109.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949446745,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.212503],[98107.0,0.38638645],[98109.0,0.22819303],[98111.0,0.203852],[98125.0,0.203821]]]
["bitfinex","BTCUSD",1735949447172,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.212503],[98107.0,0.38638645],[98109.0,0.22819303],[98111.0,0.203852],[98119.0,0.1]]]
["bitfinex","BTCUSD",1735949447410,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.212503],[98107.0,0.38638645],[98109.0,0.22819303],[98111.0,0.203852],[98182.0,0.05078851]]]
["bitfinex","BTCUSD",1735949447633,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.212503],[98107.0,0.38638645],[98109.0,0.22819303],[98111.0,0.203852],[98119.0,0.1]]]
["bitfinex","BTCUSD",1735949448070,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.212503],[98106.0,0.13678458],[98107.0,0.203859],[98108.0,0.18252745],[98111.0,0.43204503]]]
["bitfinex","BTCUSD",1735949449079,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.34928758],[98107.0,0.38638645],[98110.0,0.22819303],[98111.0,0.203852],[98118.0,0.27383164]]]
["bitfinex","BTCUSD",1735949449964,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.34928758],[98107.0,0.38638645],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949449965,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.73184992],[98107.0,0.203859],[98108.0,0.22819303],[98111.0,0.203852],[98116.0,0.27383164]]]
["bitfinex","BTCUSD",1735949451159,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.212503],[98107.0,0.38638645],[98109.0,0.22819303],[98111.0,0.203852],[98118.0,0.27383164]]]
["bitfinex","BTCUSD",1735949451921,[[98104.0,0.0748893],[98084.0,0.082],[98082.0,0.00061163],[98081.0,0.1],[98067.0,0.20394]],[[98105.0,0.212503],[98107.0,0.38638645],[98109.0,0.22819303],[98111.0,0.203852],[98118.0,0.27383164]]]
["bitfinex","BTCUSD",1735949452539,[[98104.0,0.0748893],[98085.0,0.00051161],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.34935144],[98107.0,0.203859],[98108.0,0.18252745],[98110.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949452934,[[98104.0,0.0748893],[98084.0,0.082],[98082.0,0.00061162],[98081.0,0.1],[98060.0,0.15]],[[98105.0,0.34935144],[98107.0,0.203859],[98108.0,0.18252745],[98110.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949453542,[[98104.0,0.0748893],[98085.0,0.00051163],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.34935144],[98107.0,0.203859],[98108.0,0.18252745],[98110.0,0.22819303],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1735949453757,[[98104.0,0.0748893],[98085.0,0.00051163],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1]],[[98105.0,0.54922834],[98107.0,0.203859],[98111.0,0.47768364],[98119.0,0.50806059],[98136.0,0.44925503]]]
["bitfinex","BTCUSD",1735949454428,[[98085.0,0.00051163],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1],[98037.0,0.204002]],[[98095.0,0.203883],[98097.0,0.20388],[98100.0,0.203873],[98105.0,0.34536534],[98111.0,0.47768364]]]
["bitfinex","BTCUSD",1735949454747,[[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1],[98077.0,0.00051181],[98075.0,0.203924]],[[98095.0,0.20515733],[98097.0,0.20388],[98100.0,0.203873],[98104.0,0.13094932],[98105.0,0.34536534]]]
["bitfinex","BTCUSD",1735949454946,[[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1],[98077.0,0.00051181],[98075.0,0.203924]],[[98095.0,0.20515733],[98097.0,0.20388],[98100.0,0.203873],[98104.0,0.13094932],[98105.0,0.57338005]]]
["bitfinex","BTCUSD",1735949455837,[[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1],[98077.0,0.00051181],[98075.0,0.203924]],[[98095.0,0.20815733],[98097.0,0.20388],[98100.0,0.203873],[98104.0,0.13094932],[98105.0,0.57338005]]]
["bitfinex","BTCUSD",1735949455970,[[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1],[98077.0,0.00051181],[98075.0,0.203924]],[[98095.0,0.206883],[98097.0,0.20388],[98098.0,0.09120154],[98100.0,0.34067531],[98103.0,0.18240308]]]
["bitfinex","BTCUSD",1735949456443,[[98084.0,0.082],[98082.0,0.0001],[98081.0,0.1],[98077.0,0.00051181],[98075.0,0.203924]],[[98095.0,0.212883],[98097.0,0.20388],[98098.0,0.09120154],[98100.0,0.34067531],[98103.0,0.18240308]]]
["bitfinex","BTCUSD",1735949456856,[[98084.0,0.082],[98082.0,0.0001],[98081.0,0.303912],[98077.0,0.00051181],[98048.0,0.32298077]],[[98095.0,0.212883],[98097.0,0.20388],[98098.0,0.09120154],[98100.0,0.34067531],[98103.0,0.18240308]]]
["bitfinex","BTCUSD",1735949457047,[[98084.0,0.082],[98082.0,0.0001],[98081.0,0.303912],[98048.0,0.32298077],[97832.0,0.04038088]],[[98095.0,0.212883],[98097.0,0.20388],[98098.0,0.09120154],[98100.0,0.34067531],[98103.0,0.18240308]]]
["bitfinex","BTCUSD",1735949457262,[[98084.0,0.082],[98082.0,0.0001],[98081.0,0.303912],[98048.0,0.32298077],[97952.0,1.49042224]],[[98095.0,0.212883],[98097.0,0.20388],[98098.0,0.09120154],[98100.0,0.34067531],[98103.0,0.18240308]]]
["bitfinex","BTCUSD",1735949457482,[[98089.0,0.0483],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.303912],[98062.0,0.1001]],[[98095.0,0.212883],[98097.0,0.20388],[98098.0,0.09120154],[98100.0,0.34067531],[98103.0,0.18240308]]]
["bitfinex","BTCUSD",1735949457716,[[98089.0,0.0483],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.303912],[98062.0,0.2001]],[[98095.0,0.220443],[98097.0,0.20388],[98098.0,0.09120154],[98100.0,0.34067531],[98103.0,0.18240308]]]
["bitfinex","BTCUSD",1735949458182,[[98089.0,0.0483],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.303912],[98080.0,0.203914]],[[98095.0,0.220443],[98097.0,0.20388],[98098.0,0.09120154],[98100.0,0.34067531],[98103.0,0.18240308]]]
["bitfinex","BTCUSD",1735949458183,[[98089.0,0.0483],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.303912],[98080.0,0.203914]],[[98095.0,0.220443],[98097.0,0.20388],[98098.0,0.09120154],[98100.0,0.203873],[98101.0,0.13680231]]]
["bitfinex","BTCUSD",1735949458939,[[98089.0,0.0483],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.303912],[98080.0,0.203914]],[[98095.0,0.212883],[98097.0,0.20388],[98098.0,0.09120154],[98100.0,0.203873],[98101.0,0.13680231]]]
["bitfinex","BTCUSD",1735949459169,[[98089.0,0.0483],[98084.0,0.082],[98082.0,0.0001],[98081.0,0.303912],[98080.0,0.203914]],[[98095.0,0.220443],[98097.0,0.20388],[98098.0,0.09120154],[98100.0,0.203873],[98101.0,0.13680231]]]
["bitfinex","BTCUSD",1735949459402,[[98089.0,0.0483],[98084.0,0.082],[98082.0,0.00061183],[98081.0,0.303912],[98080.0,0.203914]],[[98095.0,0.220443],[98097.0,0.20388],[98100.0,0.203873],[98104.0,0.22215086],[98107.0,0.13680231]]]
["bitfinex","BTCUSD",1735949459637,[[98089.0,0.0483],[98084.0,0.082],[98082.0,0.00061183],[98081.0,0.303912],[98080.0,0.203914]],[[98095.0,0.220443],[98097.0,0.20388],[98100.0,0.203873],[98104.0,0.22215086],[98105.0,0.000171]]]
["bitfinex","BTCUSD",1735949460346,[[98089.0,0.0483],[98084.0,0.082],[98082.0,0.00061183],[98081.0,0.303912]],[[98095.0,0.220443],[98097.0,0.20388],[98100.0,0.203873],[98104.0,0.22215086],[98105.0,0.000171]]]
["bitfinex","BTCUSD",1735949460347,[[98094.0,0.10407182],[98089.0,0.0483],[98085.0,0.203903],[98084.0,0.082],[98082.0,0.00061183]],[[98095.0,0.009],[98104.0,0.09120154],[98105.0,0.000171],[98106.0,0.203862],[98120.0,0.352632]]]
["bitfinex","BTCUSD",1735949460591,[[98094.0,0.119319],[98092.0,0.00061157],[98090.0,0.203893],[98089.0,0.0483],[98085.0,0.203903]],[[98095.0,0.009],[98097.0,0.00756],[98104.0,0.22215086],[98105.0,0.000171],[98106.0,0.203862]]]
["bitfinex","BTCUSD",1735949460851,[[98062.0,0.0001],[98048.0,0.11900077],[98038.0,0.22874224],[98029.0,0.27449069],[98025.0,0.1]],[[98074.0,0.045],[98076.0,0.0818],[98081.0,0.1],[98088.0,0.1],[98092.0,0.20389]]]
["bitfinex","BTCUSD",1735949461108,[[98062.0,0.0001],[98048.0,0.11900077],[98047.0,0.09149689],[98046.0,0.17541919],[98038.0,0.22874224]],[[98073.0,0.21276386],[98074.0,0.045],[98075.0,0.203925],[98076.0,0.1818],[98079.0,0.1]]]
["bitfinex","BTCUSD",1735949461363,[[98062.0,0.0001],[98048.0,0.11900077],[98047.0,0.09149689],[98046.0,0.19606876],[98041.0,0.38708779]],[[98073.0,0.353929],[98074.0,0.045],[98075.0,0.203925],[98076.0,0.1818],[98079.0,0.203917]]]
["bitfinex","BTCUSD",1735949461651,[[98062.0,0.0001],[98048.0,0.11900077],[98047.0,0.09149689],[98046.0,0.19606876],[98041.0,0.38708779]],[[98073.0,0.361489],[98075.0,0.203925],[98079.0,0.203917],[98087.0,0.1],[98088.0,0.1818]]]
["bitfinex","BTCUSD",1735949461873,[[98062.0,0.0001],[98053.0,0.00845167],[98049.0,0.10555556],[98048.0,0.11900077],[98047.0,0.09149689]],[[98073.0,0.361489],[98075.0,0.203925],[98079.0,0.203917],[98087.0,0.2039],[98088.0,0.0818]]]
["bitfinex","BTCUSD",1735949462116,[[98062.0,0.0001],[98056.0,0.0769],[98053.0,0.00845167],[98049.0,0.10555556],[98048.0,0.11900077]],[[98073.0,0.361489],[98075.0,0.203925],[98079.0,0.203917],[98082.0,0.13094932],[98087.0,0.2039]]]
["bitfinex","BTCUSD",1735949462351,[[98062.0,0.0001],[98056.0,0.0769],[98053.0,0.00845167],[98051.0,0.204073],[98049.0,0.10555556]],[[98073.0,0.36198428],[98074.0,0.003],[98075.0,0.203925],[98079.0,0.203917],[98082.0,0.13094932]]]
["bitfinex","BTCUSD",1735949462782,[[98062.0,0.0001],[98056.0,0.0769],[98053.0,0.00845167],[98051.0,0.204073],[98049.0,0.10555556]],[[98073.0,0.35442428],[98074.0,0.002],[98075.0,0.203925],[98079.0,0.203917],[98081.0,0.1]]]
["bitfinex","BTCUSD",1735949463055,[[98062.0,0.0001],[98056.0,0.0769],[98053.0,0.00845167],[98051.0,0.204073],[98049.0,0.10555556]],[[98073.0,0.70156004],[98074.0,0.23001471],[98075.0,0.203925],[98079.0,0.203917],[98085.0,0.27383164]]]
["bitfinex","BTCUSD",1735949463254,[[98062.0,0.0001],[98056.0,0.0769],[98053.0,0.00845167],[98051.0,0.204073],[98049.0,0.10555556]],[[98073.0,0.69856004],[98074.0,0.23001471],[98075.0,0.203925],[98079.0,0.203917],[98085.0,0.27383164]]]
["bitfinex","BTCUSD",1735949463654,[[98062.0,0.0001],[98056.0,0.0769],[98053.0,0.00845167],[98051.0,0.204073],[98049.0,0.10555556]],[[98073.0,0.69956004],[98074.0,0.23001471],[98075.0,0.203925],[98079.0,0.203917],[98085.0,0.27383164]]]
["bitfinex","BTCUSD",1735949463834,[[98062.0,0.0001],[98056.0,0.0769],[98053.0,0.00845167],[98051.0,0.204073],[98049.0,0.10555556]],[[98073.0,0.54956004],[98074.0,0.22801471],[98075.0,0.203925],[98079.0,0.203917],[98085.0,0.27383164]]]
["bitfinex","BTCUSD",1735949464030,[[98062.0,0.0001],[98056.0,0.0769],[98053.0,0.00845167],[98051.0,0.204073],[98049.0,0.10555556]],[[98073.0,0.54956004],[98074.0,0.22801471],[98075.0,0.203925],[98079.0,0.203917],[98084.0,0.1]]]
["bitfinex","BTCUSD",1735949464232,[[98072.0,0.0021],[98062.0,0.0001],[98056.0,0.0769],[98053.0,0.00845167],[98051.0,0.204073]],[[98073.0,0.21298428],[98075.0,0.29504733],[98078.0,0.1366835],[98079.0,0.203917],[98081.0,0.18224467]]]
["bitfinex","BTCUSD",1735949464464,[[98072.0,0.0021],[98062.0,0.0001],[98056.0,0.0769],[98053.0,0.00845167],[98051.0,0.0001]],[[98073.0,0.21298428],[98075.0,0.29504733],[98078.0,0.1366835],[98079.0,0.203917],[98081.0,0.18224467]]]
["bitfinex","BTCUSD",1735949465076,[[98072.0,0.0021],[98062.0,0.0001],[98056.0,0.0769],[98053.0,8.55e-05],[98051.0,0.0001]],[[98073.0,0.21298428],[98075.0,0.29504733],[98078.0,0.1366835],[98079.0,0.203917],[98081.0,0.18224467]]]
["bitfinex","BTCUSD",1735949465295,[[98072.0,0.0021],[98062.0,0.0001],[98056.0,0.0769],[98053.0,8.55e-05],[98051.0,0.0001]],[[98073.0,0.21298428],[98075.0,0.203925],[98076.0,0.09112233],[98079.0,0.3406005],[98082.0,0.31319399]]]
["bitfinex","BTCUSD",1735949465535,[[98072.0,0.0021],[98062.0,0.0001],[98056.0,0.0769],[98053.0,8.55e-05],[98051.0,0.0001]],[[98073.0,0.20542428],[98075.0,0.203925],[98076.0,0.09112233],[98079.0,0.3406005],[98082.0,0.31319399]]]
["bitfinex","BTCUSD",1735949465742,[[98072.0,0.0021],[98062.0,0.0001],[98056.0,0.0769],[98053.0,8.55e-05],[98051.0,0.00856832]],[[98073.0,0.21294428],[98075.0,0.203925],[98076.0,0.09112233],[98079.0,0.3406005],[98082.0,0.31319399]]]
["bitfinex","BTCUSD",1735949466371,[[98056.0,0.06823021],[98053.0,8.55e-05],[98051.0,0.00856832],[98024.0,0.15],[98009.0,0.5456]],[[98064.0,0.203948],[98066.0,0.06547466],[98072.0,0.203931],[98073.0,0.00901528],[98078.0,0.09112233]]]
["bitfinex","BTCUSD",1735949466694,[[98057.0,0.11967666],[98056.0,0.06823021],[98053.0,8.55e-05],[98051.0,0.00856832],[98024.0,0.15]],[[98066.0,0.06547466],[98072.0,0.203931],[98073.0,0.00901528],[98078.0,0.09112233]]]
["bitfinex","BTCUSD",1735949466695,[[98057.0,0.11967666],[98056.0,0.06823021],[98053.0,8.55e-05],[98051.0,0.00856832],[98024.0,0.15]],[[98059.0,0.203959],[98063.0,0.20395],[98066.0,0.06547466],[98072.0,0.203931],[98073.0,0.00901528]]]
["bitfinex","BTCUSD",1735949467176,[[98057.0,0.11967666],[98056.0,0.06823021],[98053.0,8.55e-05],[98051.0,0.00856832],[98024.0,0.15]],[[98063.0,0.20395],[98065.0,0.203946],[98066.0,0.06547466],[98072.0,0.203931],[98073.0,0.00901528]]]
["bitfinex","BTCUSD",1735949467662,[[98057.0,0.11967666],[98056.0,0.06823021],[98053.0,8.55e-05],[98051.0,0.00856832],[98024.0,0.15]],[[98063.0,0.20395],[98064.0,0.001],[98065.0,0.203946],[98066.0,0.06547466],[98072.0,0.203931]]]
["bitfinex","BTCUSD",1735949468738,[[98057.0,0.11967666],[98056.0,0.06823021],[98053.0,8.55e-05],[98051.0,0.00856832],[98024.0,0.15]],[[98063.0,0.4079],[98064.0,0.003],[98066.0,0.06547466],[98072.0,0.203931],[98199.0,0.0004]]]
["bitfinex","BTCUSD",1735949468959,[[98057.0,0.12167666],[98056.0,0.06823021],[98053.0,8.55e-05],[98051.0,0.00856832],[98024.0,0.15]],[[98063.0,0.4079],[98066.0,0.06547466],[98072.0,0.203931],[98078.0,0.09112233],[98081.0,0.1366835]]]
["bitfinex","BTCUSD",1735949469210,[[98058.0,0.02133633],[98057.0,0.12167666],[98056.0,0.06823021],[98053.0,8.55e-05],[98051.0,0.00856832]],[[98063.0,0.20695],[98064.0,0.203948],[98066.0,0.06547466],[98072.0,0.203931],[98078.0,0.09112233]]]
["bitfinex","BTCUSD",1735949469431,[[98059.0,0.10398632],[98058.0,0.02133633],[98057.0,0.01769034],[98056.0,0.06823021],[98053.0,8.55e-05]],[[98063.0,0.20695],[98066.0,0.06547466],[98072.0,0.203931],[98078.0,0.09112233],[99572.0,0.01]]]
["bitfinex","BTCUSD",1735949469918,[[98059.0,0.11050046],[98058.0,0.02133633],[98057.0,0.01116866],[98056.0,0.06823021],[98053.0,8.55e-05]],[[98063.0,0.20695],[98065.0,0.203948],[98066.0,0.06547466],[98072.0,0.203931],[98078.0,0.09112233]]]
["bitfinex","BTCUSD",1735949470134,[[98059.0,0.11050046],[98058.0,0.02133633],[98057.0,0.01116866],[98056.0,0.06823021],[98053.0,8.55e-05]],[[98065.0,0.203948],[98066.0,0.06547466],[98072.0,0.203931],[98073.0,0.00049528],[98076.0,0.203925]]]
["bitfinex","BTCUSD",1735949470289,[[98059.0,0.11050046],[98058.0,0.02133633],[98057.0,0.01116866],[98056.0,0.06823021],[98053.0,8.55e-05]],[[98063.0,0.001],[98065.0,0.415416],[98066.0,0.06547466],[98072.0,0.203931],[98073.0,0.00049528]]]
["bitfinex","BTCUSD",1735949470534,[[98060.0,0.02259919],[98059.0,0.11050046],[98056.0,0.06823021],[98053.0,8.55e-05],[98049.0,0.30953456]],[[98063.0,0.001],[98065.0,0.203948],[98066.0,0.06547466],[98068.0,0.203941],[98073.0,0.00049528]]]
["bitfinex","BTCUSD",1735949470735,[[98061.0,0.10398632],[98060.0,0.02259919],[98059.0,0.00651414],[98056.0,0.06823021],[98053.0,8.55e-05]],[[98063.0,0.001],[98065.0,0.203948],[98066.0,0.06547466],[98067.0,0.00752],[98068.0,0.203941]]]
["bitfinex","BTCUSD",1735949471094,[[98061.0,0.11049292],[98060.0,0.02259919],[98056.0,0.06823021],[98053.0,8.55e-05],[97981.0,0.13911177]],[[98063.0,0.001],[98065.0,0.203948],[98067.0,0.00752],[98068.0,0.203941]]]
["bitfinex","BTCUSD",1735949471095,[[98061.0,0.11049292],[98060.0,0.02259919],[98056.0,0.06823021],[98053.0,8.55e-05],[97981.0,0.13911177]],[[98063.0,0.003],[98065.0,0.203948],[98067.0,0.00752],[98068.0,0.203941],[98071.0,0.06547466]]]
["bitfinex","BTCUSD",1735949471318,[[98061.0,0.11049292],[98060.0,0.02259919],[98056.0,0.06823021],[98053.0,8.55e-05],[98051.0,0.00856832]],[[98063.0,0.003],[98065.0,0.203948],[98067.0,0.00752],[98071.0,0.06547466],[98091.0,0.145]]]
["bitfinex","BTCUSD",1735949471537,[[98061.0,0.11049292],[98060.0,0.02259919],[98058.0,8.55e-05],[98056.0,0.06823021],[98053.0,8.55e-05]],[[98062.0,0.203952],[98063.0,0.001],[98065.0,0.203948],[98067.0,0.00752],[98071.0,0.06547466]]]
["bitfinex","BTCUSD",1735949471744,[[98061.0,0.11049292],[98060.0,0.02259919],[98058.0,8.55e-05],[98056.0,0.06823021],[98053.0,8.55e-05]],[[98062.0,0.203952],[98063.0,0.002],[98065.0,0.203948],[98067.0,0.00752],[98071.0,0.06547466]]]
["bitfinex","BTCUSD",1735949471945,[[98061.0,0.11049292],[98060.0,0.02259919],[98058.0,8.55e-05],[98056.0,0.06823021],[98053.0,0.2040545]],[[98063.0,0.002],[98065.0,0.203948],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466]]]
["bitfinex","BTCUSD",1735949472280,[[98062.0,0.02014078],[98061.0,0.11049292],[98058.0,8.55e-05],[98056.0,0.06823021],[98053.0,0.2040545]],[[98065.0,0.203948],[98069.0,0.203939],[98071.0,0.06547466],[98307.0,0.4],[99567.0,0.00013236]]]
["bitfinex","BTCUSD",1735949472512,[[98063.0,0.10398632],[98062.0,0.02014078],[98061.0,0.0065066],[98058.0,8.55e-05],[98056.0,0.06823021]],[[98065.0,0.203948],[98069.0,0.203939],[98071.0,0.06547466],[98307.0,0.4],[98488.0,0.11432131]]]
["bitfinex","BTCUSD",1735949472706,[[98063.0,0.11052211],[98062.0,0.02014078],[98058.0,8.55e-05],[98056.0,0.06823021],[98009.0,0.09149689]],[[98065.0,0.203948],[98069.0,0.203939],[98071.0,0.06547466],[98077.0,0.09112233],[98080.0,0.1366835]]]
["bitfinex","BTCUSD",1735949472932,[[98063.0,0.11052211],[98062.0,0.02014078],[98058.0,8.55e-05],[98056.0,0.06823021],[98032.0,0.1483]],[[98065.0,0.203948],[98069.0,0.203939],[98071.0,0.06547466],[98077.0,0.09112233],[98080.0,0.1366835]]]
["bitfinex","BTCUSD",1735949473102,[[98063.0,0.11052211],[98062.0,0.02014078],[98058.0,8.55e-05],[98056.0,0.06823021],[98032.0,0.1483]],[[98065.0,0.203948],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98077.0,0.09112233]]]
["bitfinex","BTCUSD",1735949473631,[[98063.0,0.11052211],[98062.0,0.02014078],[98058.0,8.55e-05],[98056.0,0.06823021],[98032.0,0.1483]],[[98065.0,0.203948],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98078.0,0.09112233]]]
["bitfinex","BTCUSD",1735949474648,[[98063.0,0.11052211],[98062.0,0.02014078],[98058.0,8.55e-05],[98056.0,0.06823021],[98034.0,0.1]],[[98065.0,0.203948],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98078.0,0.09112233]]]
["bitfinex","BTCUSD",1735949475019,[[98063.0,0.11052211],[98062.0,0.02014078],[98058.0,8.55e-05],[98056.0,0.06823021],[98034.0,0.1]],[[98065.0,0.212948],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98078.0,0.09112233]]]
["bitfinex","BTCUSD",1735949475234,[[98063.0,0.11052211],[98062.0,0.02014078],[98058.0,8.55e-05],[98056.0,0.06823021],[98035.0,0.1]],[[98065.0,0.003],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98078.0,0.09112233]]]
["bitfinex","BTCUSD",1735949475442,[[98064.0,0.01307484],[98063.0,0.11052211],[98058.0,8.55e-05],[98056.0,0.06823021],[98035.0,0.1]],[[98067.0,0.00752],[98069.0,0.203939],[98070.0,0.203936],[98071.0,0.06547466],[98078.0,0.09112233]]]
["bitfinex","BTCUSD",1735949475680,[[98065.0,0.10398632],[98064.0,0.01307484],[98063.0,0.00653579],[98058.0,8.55e-05],[98056.0,0.06823021]],[[98066.0,0.203944],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98078.0,0.09112233]]]
["bitfinex","BTCUSD",1735949475896,[[98065.0,0.11067366],[98064.0,0.01307484],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06823021]],[[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98078.0,0.203919],[98079.0,0.09112233]]]
["bitfinex","BTCUSD",1735949476101,[[98065.0,0.11067366],[98064.0,0.01307484],[98058.0,8.55e-05],[98056.0,0.06823021],[98044.0,0.22407644]],[[98066.0,0.203944],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98078.0,0.203919]]]
["bitfinex","BTCUSD",1735949477140,[[98065.0,0.11067366],[98064.0,0.01307484],[98058.0,8.55e-05],[98056.0,0.06823021],[98044.0,0.22407644]],[[98066.0,0.203944],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98074.0,0.203929]]]
["bitfinex","BTCUSD",1735949478287,[[98065.0,0.11067366],[98064.0,0.01307484],[98058.0,8.55e-05],[98056.0,0.06823021],[98046.0,0.35083838]],[[98066.0,0.203944],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98074.0,0.203929]]]
["bitfinex","BTCUSD",1735949479214,[[98065.0,0.11067366],[98064.0,0.01307484],[98058.0,8.55e-05],[98056.0,0.06823021],[98046.0,0.35083838]],[[98066.0,0.213944],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98074.0,0.203929]]]
["bitfinex","BTCUSD",1735949479433,[[98065.0,0.12305706],[98058.0,8.55e-05],[98056.0,0.06823021],[98046.0,0.35083838],[96813.0,0.0023]],[[98066.0,0.213944],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98074.0,0.203929]]]
["bitfinex","BTCUSD",1735949479643,[[98065.0,0.12305706],[98058.0,8.55e-05],[98056.0,0.06823021],[98046.0,0.35083838],[97964.0,0.1290151]],[[98066.0,0.213944],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98074.0,0.203929]]]
["bitfinex","BTCUSD",1735949480077,[[98065.0,0.12305706],[98058.0,8.55e-05],[98056.0,0.06823021],[98046.0,0.35083838],[98013.0,0.22874224]],[[98066.0,0.213944],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98074.0,0.203929]]]
["bitfinex","BTCUSD",1735949480860,[[98065.0,0.12305706],[98058.0,8.55e-05],[98056.0,0.06823021],[98053.0,0.2526545],[98046.0,0.35083838]],[[98066.0,0.213944],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98074.0,0.203929]]]
["bitfinex","BTCUSD",1735949481967,[[98065.0,0.12305706],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06823021],[98053.0,0.2526545]],[[98066.0,0.213944],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98074.0,0.203929]]]
["bitfinex","BTCUSD",1735949483475,[[98065.0,0.12305706],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98053.0,0.2526545]],[[98066.0,0.01],[98067.0,0.00752],[98069.0,0.203939],[98071.0,0.06547466],[98074.0,0.203929]]]
["bitfinex","BTCUSD",1735949485793,[[98065.0,0.12305706],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98053.0,0.2526545]],[[98066.0,0.01],[98067.0,0.00752],[98069.0,0.203939],[98074.0,0.203929],[98099.0,0.076]]]
["bitfinex","BTCUSD",1735949486051,[[98065.0,0.12305706],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98053.0,0.2526545]],[[98066.0,0.01],[98067.0,0.00752],[98070.0,0.203937],[98074.0,0.203929],[98075.0,0.06547466]]]
["bitfinex","BTCUSD",1735949486286,[[98065.0,0.12305706],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98053.0,0.2526545]],[[98066.0,0.01],[98067.0,0.00752],[98074.0,0.203929],[98075.0,0.06547466],[98086.0,0.22801471]]]
["bitfinex","BTCUSD",1735949486525,[[98065.0,0.12305706],[98061.0,0.203953],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571]],[[98066.0,0.01],[98067.0,0.00752],[98074.0,0.203929],[98075.0,0.06547466],[98084.0,0.353908]]]
["bitfinex","BTCUSD",1735949486765,[[98065.0,0.12305706],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98030.0,0.26949266]],[[98066.0,0.01],[98067.0,0.00752],[98074.0,0.203929],[98075.0,0.06547466],[98084.0,0.15]]]
["bitfinex","BTCUSD",1735949487031,[[98065.0,0.12305706],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98048.0,0.32298077]],[[98066.0,0.01],[98067.0,0.00752],[98070.0,0.203937],[98074.0,0.203929],[98075.0,0.06547466]]]
["bitfinex","BTCUSD",1735949487236,[[98065.0,0.12305706],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98048.0,0.11900077]],[[98066.0,0.01],[98067.0,0.00752],[98074.0,0.203929],[98075.0,0.06547466],[98092.0,0.01]]]
["bitfinex","BTCUSD",1735949487375,[[98065.0,0.12305706],[98061.0,0.203954],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571]],[[98066.0,0.01],[98067.0,0.00752],[98074.0,0.203929],[98075.0,0.06547466],[98083.0,0.203909]]]
["bitfinex","BTCUSD",1735949487616,[[98065.0,0.12305706],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[97988.0,0.51957894]],[[98066.0,0.01],[98067.0,0.00752],[98074.0,0.203929],[98075.0,0.06547466],[98083.0,0.203909]]]
["bitfinex","BTCUSD",1735949487825,[[98065.0,0.12305706],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98048.0,0.32297977]],[[98066.0,0.01],[98067.0,0.00752],[98070.0,0.203936],[98074.0,0.203929],[98075.0,0.06547466]]]
["bitfinex","BTCUSD",1735949493553,[[98065.0,0.12305706],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98048.0,0.32297977]],[[98066.0,0.01],[98070.0,0.203936],[98074.0,0.203929],[98075.0,0.06547466],[98275.0,0.01594662]]]
["bitfinex","BTCUSD",1735949493802,[[98065.0,0.12305706],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98048.0,0.32297977]],[[98066.0,0.01],[98069.0,0.00752],[98070.0,0.203936],[98074.0,0.203929],[98075.0,0.06547466]]]
["bitfinex","BTCUSD",1735949494014,[[98065.0,0.11636972],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98048.0,0.32297977]],[[98066.0,0.01],[98069.0,0.00752],[98070.0,0.203936],[98074.0,0.203929],[98075.0,0.06547466]]]
["bitfinex","BTCUSD",1735949494514,[[98065.0,0.12365232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98048.0,0.32297977]],[[98066.0,0.01],[98069.0,0.00752],[98070.0,0.203936],[98074.0,0.203929],[98075.0,0.06547466]]]
["bitfinex","BTCUSD",1735949495515,[[98065.0,0.12365232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98049.0,0.30953456]],[[98066.0,0.01],[98069.0,0.211458],[98074.0,0.203929],[98075.0,0.06547466],[98163.0,0.05073553]]]
["bitfinex","BTCUSD",1735949495758,[[98065.0,0.12365232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98049.0,0.30953456]],[[98066.0,0.01],[98069.0,0.211458],[98074.0,0.203929],[98075.0,0.06547466],[98078.0,0.3406025]]]
["bitfinex","BTCUSD",1735949496455,[[98065.0,0.12365232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98049.0,0.30953456]],[[98066.0,0.010171],[98069.0,0.211458],[98074.0,0.203929],[98075.0,0.06547466],[98078.0,0.3406025]]]
["bitfinex","BTCUSD",1735949496684,[[98065.0,0.12365232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98049.0,0.30953456]],[[98066.0,0.010171],[98069.0,0.211458],[98072.0,0.09112233],[98074.0,0.203929],[98075.0,0.20215816]]]
["bitfinex","BTCUSD",1735949496913,[[98065.0,0.11636972],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98049.0,0.30953456]],[[98066.0,0.010171],[98069.0,0.211458],[98072.0,0.09112233],[98074.0,0.203929],[98075.0,0.20215816]]]
["bitfinex","BTCUSD",1735949497422,[[98065.0,0.12265232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98049.0,0.10555556]],[[98066.0,0.010171],[98069.0,0.00752],[98072.0,0.09112233],[98074.0,0.203928],[98075.0,0.20215816]]]
["bitfinex","BTCUSD",1735949497620,[[98065.0,0.12265232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98049.0,0.10555556]],[[98066.0,0.010171],[98069.0,0.00752],[98070.0,0.203935],[98073.0,0.09161761],[98074.0,0.203928]]]
["bitfinex","BTCUSD",1735949498393,[[98065.0,0.12265232],[98058.0,8.55e-05],[98057.0,0.407924],[98056.0,0.06831571],[98049.0,0.10555556]],[[98066.0,0.010171],[98069.0,0.00752],[98073.0,0.09161761],[98074.0,0.203928],[98076.0,0.204094]]]
["bitfinex","BTCUSD",1735949498626,[[98065.0,0.12265232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98049.0,0.10555556]],[[98066.0,0.010171],[98069.0,0.00752],[98070.0,0.203936],[98072.0,0.09112233],[98073.0,0.00049528]]]
["bitfinex","BTCUSD",1735949499712,[[98065.0,0.12265232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98049.0,0.10555556]],[[98066.0,0.010171],[98069.0,0.00752],[98070.0,0.203936],[98071.0,0.09112233],[98073.0,0.00049528]]]
["bitfinex","BTCUSD",1735949500933,[[98065.0,0.12265232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98049.0,0.10555556]],[[98066.0,0.010171],[98069.0,0.00752],[98070.0,0.203936],[98071.0,0.09112233],[98073.0,0.13717878]]]
["bitfinex","BTCUSD",1735949501384,[[98065.0,0.12265232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98051.0,0.0001]],[[98066.0,0.010171],[98069.0,0.00752],[98070.0,0.203936],[98071.0,0.09112233],[98073.0,0.13717878]]]
["bitfinex","BTCUSD",1735949501850,[[98065.0,0.12265232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98051.0,0.0001]],[[98066.0,0.010171],[98069.0,0.00752],[98070.0,0.203936],[98071.0,0.09112233],[98073.0,0.00049528]]]
["bitfinex","BTCUSD",1735949503014,[[98065.0,0.12265232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98051.0,0.0001]],[[98066.0,0.010171],[98069.0,0.00752],[98070.0,0.203936],[98073.0,0.00049528]]]
["bitfinex","BTCUSD",1735949503015,[[98065.0,0.12265232],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571],[98051.0,0.0001]],[[98066.0,0.010171],[98069.0,0.00752],[98070.0,0.29505833],[98073.0,0.13717878],[98074.0,0.203928]]]
["bitfinex","BTCUSD",1735949503217,[[98065.0,0.12265232],[98060.0,0.00835879],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571]],[[98066.0,0.010171],[98069.0,0.00752],[98070.0,0.29505833],[98073.0,0.13717878],[98074.0,0.203928]]]
["bitfinex","BTCUSD",1735949504031,[[98065.0,0.12265232],[98060.0,0.00835879],[98058.0,8.55e-05],[98057.0,0.203962],[98056.0,0.06831571]],[[98066.0,0.010171],[98069.0,0.00752],[98070.0,0.203936],[98072.0,0.09112233],[98073.0,0.00049528]]]
["bitfinex","BTCUSD",1735949505482,[[98065.0,0.12265232],[98062.0,0.203951],[98061.0,0.203953],[98060.0,0.10835879],[98058.0,8.55e-05]],[[98066.0,0.010171],[98069.0,0.00736],[98070.0,0.09112233],[98073.0,0.13717878],[98075.0,0.18224467]]]
["bitfinex","BTCUSD",1735949505733,[[98065.0,0.12265232],[98061.0,0.203953],[98060.0,0.10835879],[98058.0,8.55e-05],[98030.0,0.26949266]],[[98066.0,0.010171],[98069.0,0.00736],[98070.0,0.09112233],[98073.0,0.13717878],[98075.0,0.18224467]]]
["bitfinex","BTCUSD",1735949505979,[[98065.0,0.12265232],[98061.0,0.203953],[98060.0,0.10835879],[98058.0,8.55e-05],[98030.0,0.26949266]],[[98066.0,0.010171],[98069.0,0.00736],[98070.0,0.09112233],[98073.0,0.13717878],[98075.0,0.24771933]]]
["bitfinex","BTCUSD",1735949506613,[[98065.0,0.12265232],[98061.0,0.203953],[98060.0,0.10835879],[98058.0,8.55e-05],[98040.0,0.09149689]],[[98066.0,0.010171],[98068.0,0.09112233],[98071.0,0.1440435],[98073.0,0.18273995],[98075.0,0.06547466]]]
["bitfinex","BTCUSD",1735949506842,[[98065.0,0.12265232],[98061.0,0.203953],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.010171],[98068.0,0.09112233],[98071.0,0.1440435],[98073.0,0.18273995],[98075.0,0.06547466]]]
["bitfinex","BTCUSD",1735949507373,[[98065.0,0.12265232],[98061.0,0.203953],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.010171],[98067.0,0.09112233],[98069.0,0.1366835],[98071.0,0.00736],[98072.0,0.18224467]]]
["bitfinex","BTCUSD",1735949508530,[[98065.0,0.12265232],[98061.0,0.203953],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.010171],[98067.0,0.09112233],[98070.0,0.1366835],[98071.0,0.00736],[98072.0,0.18224467]]]
["bitfinex","BTCUSD",1735949509258,[[98065.0,0.12265232],[98061.0,0.203953],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.010171],[98067.0,0.09112233],[98070.0,0.1366835],[98072.0,0.18224467],[98522.0,0.01594532]]]
["bitfinex","BTCUSD",1735949509480,[[98065.0,0.12265232],[98061.0,0.203953],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.10129333],[98069.0,0.1366835],[98071.0,0.18960467],[98074.0,0.22801471],[98090.0,0.31656109]]]
["bitfinex","BTCUSD",1735949509701,[[98065.0,0.12265232],[98061.0,0.203953],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.10129333],[98069.0,0.1366835],[98071.0,0.18960467],[98074.0,0.22801471],[98082.0,0.35293164]]]
["bitfinex","BTCUSD",1735949510753,[[98065.0,0.12265232],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961],[98048.0,0.32297977]],[[98066.0,0.10129333],[98068.0,0.1366835],[98071.0,0.18960467],[98073.0,0.22850999],[98082.0,0.35293164]]]
["bitfinex","BTCUSD",1735949510976,[[98065.0,0.12265232],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961],[98048.0,0.32297977]],[[98066.0,0.10129333],[98068.0,0.1366835],[98071.0,0.18960467],[98072.0,0.203933],[98073.0,0.22850999]]]
["bitfinex","BTCUSD",1735949511188,[[98065.0,0.12265232],[98061.0,0.203954],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.10129333],[98068.0,0.1366835],[98071.0,0.18960467],[98073.0,0.22850999],[98078.0,0.203919]]]
["bitfinex","BTCUSD",1735949511484,[[98065.0,0.11636972],[98061.0,0.203954],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.10129333],[98068.0,0.1366835],[98071.0,0.18960467],[98073.0,0.22850999],[98078.0,0.203919]]]
["bitfinex","BTCUSD",1735949511669,[[98065.0,0.12265065],[98061.0,0.203954],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.10129333],[98068.0,0.1366835],[98071.0,0.18960467],[98073.0,0.22850999],[98078.0,0.203919]]]
["bitfinex","BTCUSD",1735949511890,[[98065.0,0.12265065],[98061.0,0.203954],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.010171],[98067.0,0.1366835],[98069.0,0.18224467],[98071.0,0.00736],[98072.0,0.22801471]]]
["bitfinex","BTCUSD",1735949513622,[[98065.0,0.12265065],[98061.0,0.203954],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.010171],[98069.0,0.1366835],[98071.0,0.18960467],[98073.0,0.22850999],[98075.0,0.33784222]]]
["bitfinex","BTCUSD",1735949513750,[[98065.0,0.12265065],[98061.0,0.203954],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.010171],[98069.0,0.1366835],[98071.0,0.18960467],[98072.0,0.203932],[98073.0,0.22850999]]]
["bitfinex","BTCUSD",1735949514672,[[98065.0,0.14565065],[98061.0,0.203954],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.010171],[98069.0,0.1366835],[98071.0,0.18960467],[98072.0,0.203932],[98073.0,0.22850999]]]
["bitfinex","BTCUSD",1735949514961,[[98065.0,0.14565065],[98061.0,0.203954],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.101704],[98068.0,0.1366835],[98071.0,0.18960467],[98072.0,0.203932],[98073.0,0.22850999]]]
["bitfinex","BTCUSD",1735949515133,[[98065.0,0.14565065],[98061.0,0.203954],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.101704],[98068.0,0.1366835],[98071.0,0.18960467],[98073.0,0.22850999],[98104.0,0.140806]]]
["bitfinex","BTCUSD",1735949515350,[[98065.0,0.14565065],[98061.0,0.203954],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.101704],[98068.0,0.1366835],[98071.0,0.18960467],[98073.0,0.22850999],[98078.0,0.20392]]]
["bitfinex","BTCUSD",1735949515910,[[98065.0,0.14565065],[98061.0,0.203954],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.101704],[98068.0,0.1366835],[98071.0,0.18224467],[98073.0,0.22850999],[98076.0,0.000171]]]
["bitfinex","BTCUSD",1735949516116,[[98065.0,0.14565065],[98061.0,0.203954],[98060.0,0.10835879],[98058.0,8.55e-05],[98057.0,0.203961]],[[98066.0,0.010171],[98067.0,0.091533],[98069.0,0.1366835],[98071.0,0.00736],[98072.0,0.18224467]]]
["bitfinex","BTCUSD",1735949516751,[[98065.0,0.14565065],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,8.55e-05],[98041.0,0.1001]],[[98066.0,0.010171],[98067.0,0.091533],[98069.0,0.1366835],[98071.0,0.00736],[98072.0,0.18224467]]]
["bitfinex","BTCUSD",1735949516965,[[98065.0,0.37285065],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.3040445],[98057.0,0.1]],[[98066.0,0.010171],[98067.0,0.091533],[98069.0,0.1366835],[98072.0,0.18224467],[98083.0,0.27383164]]]
["bitfinex","BTCUSD",1735949517705,[[98065.0,0.37285065],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.3040445],[98057.0,0.1]],[[98066.0,0.010171],[98068.0,0.091533],[98070.0,0.1366835],[98073.0,0.18273995],[98075.0,0.22801471]]]
["bitfinex","BTCUSD",1735949517927,[[98065.0,0.37285065],[98061.0,0.407908],[98060.0,0.10835879],[98059.0,0.1],[98058.0,0.2040445]],[[98066.0,0.000171],[98068.0,0.091533],[98070.0,0.1366835],[98073.0,0.18273995],[98075.0,0.22801471]]]
["bitfinex","BTCUSD",1735949518629,[[98065.0,0.47285065],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445],[98056.0,0.06556016]],[[98066.0,0.000171],[98068.0,0.091533],[98070.0,0.1366835],[98073.0,0.18273995],[98075.0,0.22801471]]]
["bitfinex","BTCUSD",1735949518864,[[98065.0,0.51825065],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445],[98056.0,8.55e-05]],[[98066.0,0.000171],[98068.0,0.091533],[98070.0,0.1366835],[98073.0,0.18273995],[98075.0,0.22801471]]]
["bitfinex","BTCUSD",1735949519333,[[98065.0,0.51825065],[98061.0,0.407908],[98060.0,0.10835879],[98059.0,0.09149689],[98058.0,0.3040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98084.0,0.091533],[98086.0,0.1366835],[98089.0,0.18224467]]]
["bitfinex","BTCUSD",1735949519820,[[98065.0,0.45263393],[98061.0,0.407908],[98060.0,0.20835879],[98059.0,0.09149689],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98084.0,0.091533],[98086.0,0.1366835],[98089.0,0.18224467]]]
["bitfinex","BTCUSD",1735949520084,[[98065.0,0.45363393],[98061.0,0.407908],[98060.0,0.20835879],[98059.0,0.09149689],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98084.0,0.091533],[98086.0,0.1366835],[98089.0,0.18224467]]]
["bitfinex","BTCUSD",1735949520333,[[98065.0,0.45463393],[98061.0,0.407908],[98060.0,0.20835879],[98059.0,0.09149689],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98084.0,0.091533],[98086.0,0.1366835],[98089.0,0.18224467]]]
["bitfinex","BTCUSD",1735949520570,[[98065.0,0.45463393],[98062.0,0.1073],[98061.0,0.407908],[98060.0,0.20835879],[98059.0,0.09149689]],[[98066.0,0.000171],[98073.0,0.00049528],[98084.0,0.091533],[98086.0,0.1366835],[98089.0,0.18224467]]]
["bitfinex","BTCUSD",1735949520779,[[98065.0,0.45463393],[98061.0,0.407908],[98060.0,0.20835879],[98058.0,0.29554139],[98056.0,0.06556016]],[[98066.0,0.000171],[98073.0,0.00049528],[98089.0,0.18224467]]]
["bitfinex","BTCUSD",1735949520780,[[98065.0,0.45463393],[98061.0,0.407908],[98060.0,0.20835879],[98058.0,0.29554139],[98056.0,0.06556016]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.091533],[98089.0,0.1366835],[98092.0,0.18224467]]]
["bitfinex","BTCUSD",1735949521014,[[98065.0,0.45463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.20835879],[98058.0,0.29554139]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.091533],[98089.0,0.1366835],[98092.0,0.18960467]]]
["bitfinex","BTCUSD",1735949522235,[[98065.0,0.45463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.20835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98089.0,0.091533],[98092.0,0.1440435],[98095.0,0.18224467]]]
["bitfinex","BTCUSD",1735949523370,[[98065.0,0.45463393],[98064.0,0.02066827],[98061.0,0.507908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98089.0,0.091533],[98092.0,0.1440435],[98095.0,0.18224467]]]
["bitfinex","BTCUSD",1735949523876,[[98065.0,0.45463393],[98064.0,0.02066827],[98061.0,0.507908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98090.0,0.091533],[98092.0,0.1366835],[98095.0,0.18224467]]]
["bitfinex","BTCUSD",1735949524104,[[98065.0,0.45463393],[98064.0,0.02066827],[98061.0,0.507908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98090.0,0.091533],[98092.0,0.1366835],[98093.0,0.00736]]]
["bitfinex","BTCUSD",1735949524347,[[98065.0,0.55463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98090.0,0.091533],[98092.0,0.1366835],[98117.0,0.30806059]]]
["bitfinex","BTCUSD",1735949524603,[[98065.0,0.55463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98090.0,0.091533],[98092.0,0.1366835],[98093.0,0.00736]]]
["bitfinex","BTCUSD",1735949525344,[[98065.0,0.55463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98093.0,0.00736],[98095.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949525604,[[98065.0,0.55463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98093.0,0.00724],[98095.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949526706,[[98065.0,0.55463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98093.0,0.00724],[98096.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949527117,[[98065.0,0.55463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98094.0,0.00724],[98096.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949527898,[[98065.0,0.55463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98094.0,0.00724],[98096.0,0.091533],[98099.0,0.1823835]]]
["bitfinex","BTCUSD",1735949528889,[[98065.0,0.55463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98094.0,0.00724],[98099.0,0.1823835]]]
["bitfinex","BTCUSD",1735949528890,[[98065.0,0.55463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98094.0,0.00724],[98097.0,0.091533],[98099.0,0.0457]]]
["bitfinex","BTCUSD",1735949530978,[[98065.0,0.55463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98096.0,0.00724],[98097.0,0.091533],[98099.0,0.0457]]]
["bitfinex","BTCUSD",1735949531297,[[98065.0,0.55463393],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98096.0,0.00724],[98097.0,0.091533],[98099.0,0.1823835]]]
["bitfinex","BTCUSD",1735949531754,[[98065.0,0.55471943],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98096.0,0.00724],[98097.0,0.091533],[98099.0,0.1823835]]]
["bitfinex","BTCUSD",1735949533630,[[98065.0,0.55471943],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98096.0,0.00724],[98097.0,0.091533],[98099.0,0.0457]]]
["bitfinex","BTCUSD",1735949533844,[[98065.0,0.55471943],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98096.0,0.00724],[98097.0,0.091533],[98099.0,0.0957]]]
["bitfinex","BTCUSD",1735949534440,[[98065.0,0.75866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98096.0,0.00724],[98097.0,0.091533],[98099.0,0.0957]]]
["bitfinex","BTCUSD",1735949535083,[[98065.0,0.75866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98096.0,0.00724],[98098.0,0.091533],[98099.0,0.0957]]]
["bitfinex","BTCUSD",1735949545506,[[98065.0,0.75866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98096.0,0.00724],[98097.0,0.091533],[98099.0,0.0957]]]
["bitfinex","BTCUSD",1735949546460,[[98065.0,0.75866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98096.0,0.00724],[98097.0,0.091533],[98099.0,0.09697424]]]
["bitfinex","BTCUSD",1735949547963,[[98065.0,0.75866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98096.0,0.00724],[98097.0,0.091533],[98099.0,0.23365774]]]
["bitfinex","BTCUSD",1735949549579,[[98065.0,0.75866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98096.0,0.098773],[98099.0,0.23365774],[98101.0,0.25914467]]]
["bitfinex","BTCUSD",1735949549789,[[98065.0,0.75866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98096.0,0.098773],[98099.0,0.23365774]]]
["bitfinex","BTCUSD",1735949550713,[[98065.0,0.75866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98096.0,0.098773],[98099.0,0.2323835]]]
["bitfinex","BTCUSD",1735949552028,[[98065.0,0.75866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98096.0,0.098773],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949553457,[[98065.0,0.75866543],[98064.0,0.02066827],[98061.0,0.49940489],[98060.0,0.10835879],[98059.0,0.13724534]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98096.0,0.00724],[98100.0,0.15700766]]]
["bitfinex","BTCUSD",1735949553671,[[98065.0,0.75866543],[98064.0,0.02066827],[98061.0,0.49940489],[98060.0,0.10835879],[98059.0,0.13724534]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98096.0,0.00724],[98099.0,0.09697429]]]
["bitfinex","BTCUSD",1735949554749,[[98065.0,0.75866543],[98064.0,0.02066827],[98061.0,0.49940489],[98060.0,0.10835879],[98059.0,0.13724534]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98099.0,0.09697429],[99588.0,0.5]]]
["bitfinex","BTCUSD",1735949554943,[[98065.0,1.25866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.19985568],[98057.0,0.13724534]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98097.0,0.00724],[98098.0,0.091533]]]
["bitfinex","BTCUSD",1735949556187,[[98065.0,1.25866543],[98064.0,0.02066827],[98062.0,0.09149689],[98061.0,0.407908],[98060.0,0.10835879]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98097.0,0.00724],[98099.0,0.187233]]]
["bitfinex","BTCUSD",1735949557040,[[98065.0,1.25866543],[98064.0,0.02066827],[98062.0,0.09149689],[98061.0,0.407908],[98060.0,0.10835879]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98097.0,0.00724],[98098.0,0.00127429]]]
["bitfinex","BTCUSD",1735949557462,[[98065.0,1.25866543],[98064.0,0.02066827],[98061.0,0.49940489],[98060.0,0.10835879],[98056.0,0.24855395]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98096.0,0.091533],[98097.0,0.00724]]]
["bitfinex","BTCUSD",1735949558859,[[98065.0,1.25866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.19985568],[98057.0,0.13724534]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98092.0,0.091533],[98095.0,0.1366835]]]
["bitfinex","BTCUSD",1735949560100,[[98065.0,1.25866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.19985568],[98058.0,0.34128984]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98091.0,0.091533],[98094.0,0.1366835]]]
["bitfinex","BTCUSD",1735949561484,[[98065.0,1.15866543],[98064.0,0.12066827],[98062.0,0.09149689],[98061.0,0.407908],[98060.0,0.24560413]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98089.0,0.091533],[98092.0,0.1366835]]]
["bitfinex","BTCUSD",1735949561701,[[98065.0,1.25866543],[98064.0,0.02066827],[98062.0,0.09149689],[98061.0,0.407908],[98060.0,0.24560413]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98089.0,0.091533],[98092.0,0.1366835]]]
["bitfinex","BTCUSD",1735949562929,[[98065.0,1.25866543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.24560413]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794]]]
["bitfinex","BTCUSD",1735949562930,[[98065.0,1.25866543],[98064.0,0.11216516],[98061.0,0.54515334],[98060.0,0.10835879],[98059.0,0.18299379]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98088.0,0.091533],[98090.0,0.1366835]]]
["bitfinex","BTCUSD",1735949564096,[[98065.0,1.25866543],[98064.0,0.02066827],[98063.0,0.13724534],[98061.0,0.59090179],[98060.0,0.10835879]],[[98066.0,0.000171],[98073.0,0.00049528],[98086.0,0.091533],[98087.0,0.0794],[98089.0,0.1366835]]]
["bitfinex","BTCUSD",1735949565241,[[98065.0,1.25866543],[98064.0,0.15791361],[98061.0,0.59090179],[98060.0,0.10835879],[98059.0,0.22874224]],[[98066.0,0.000171],[98073.0,0.00049528],[98086.0,0.091533],[98087.0,0.0794],[98088.0,0.1366835]]]
["bitfinex","BTCUSD",1735949566336,[[98065.0,1.25866543],[98064.0,0.15791361],[98061.0,0.59090179],[98060.0,0.10835879]],[[98066.0,0.000171],[98073.0,0.00049528],[98086.0,0.091533],[98087.0,0.0794],[98088.0,0.1366835]]]
["bitfinex","BTCUSD",1735949566337,[[98065.0,1.25866543],[98064.0,0.02066827],[98063.0,0.13724534],[98061.0,0.59090179],[98060.0,0.10835879]],[[98066.0,0.000171],[98073.0,0.00049528],[98085.0,0.091533],[98087.0,0.2160835],[98090.0,0.18224467]]]
["bitfinex","BTCUSD",1735949567008,[[98065.0,1.21326543],[98064.0,0.02066827],[98063.0,0.13724534],[98061.0,0.59090179],[98060.0,0.10835879]],[[98066.0,0.000171],[98073.0,0.00049528],[98085.0,0.091533],[98087.0,0.2160835],[98090.0,0.18224467]]]
["bitfinex","BTCUSD",1735949567986,[[98065.0,1.35051077],[98064.0,0.02066827],[98063.0,0.18299379],[98061.0,0.407908],[98060.0,0.33710103]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.170933],[98089.0,0.1366835],[98092.0,0.18224467]]]
["bitfinex","BTCUSD",1735949569253,[[98065.0,1.21326543],[98064.0,0.20366206],[98061.0,0.63665024],[98060.0,0.10835879],[98053.0,0.47854519]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.170933],[98089.0,0.1366835],[98092.0,0.18224467]]]
["bitfinex","BTCUSD",1735949571665,[[98065.0,1.21326543],[98064.0,0.20366206],[98061.0,0.63665024],[98060.0,0.10835879],[98056.0,0.0497855]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.170933],[98089.0,0.1366835],[98092.0,0.18224467]]]
["bitfinex","BTCUSD",1735949572194,[[98065.0,1.21326543],[98064.0,0.20366206],[98061.0,0.63665024],[98060.0,0.10835879],[98056.0,0.11526016]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.170933],[98089.0,0.1366835],[98092.0,0.18224467]]]
["bitfinex","BTCUSD",1735949573032,[[98065.0,1.39625922],[98064.0,0.02066827],[98063.0,0.22874224],[98061.0,0.407908],[98060.0,0.10835879]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98089.0,0.091533],[98091.0,0.1366835]]]
["bitfinex","BTCUSD",1735949574125,[[98065.0,1.21326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[96775.0,2.4906026]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98089.0,0.091533],[98091.0,0.1366835]]]
["bitfinex","BTCUSD",1735949574359,[[98065.0,1.21326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.38284948],[98051.0,0.40540267]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98096.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949574605,[[98065.0,1.11326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.38284948],[98051.0,0.40540267]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98096.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949574822,[[98065.0,1.21326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.38284948],[98051.0,0.40540267]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98096.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949575697,[[98065.0,1.21326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98059.0,0.27449069]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98096.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949576982,[[98065.0,1.21326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794]]]
["bitfinex","BTCUSD",1735949576983,[[98065.0,1.11326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.47853519]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98097.0,0.098693],[98099.0,0.2323835]]]
["bitfinex","BTCUSD",1735949577278,[[98065.0,1.21326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.47853519]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98097.0,0.098693],[98099.0,0.2323835]]]
["bitfinex","BTCUSD",1735949577507,[[98065.0,1.11326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.47853519]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98097.0,0.098693],[98099.0,0.2323835]]]
["bitfinex","BTCUSD",1735949577729,[[98065.0,1.21326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.47853519]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98097.0,0.098693],[98099.0,0.2323835]]]
["bitfinex","BTCUSD",1735949577927,[[98065.0,1.21326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.47853519]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98097.0,0.091533],[98099.0,0.2323835]]]
["bitfinex","BTCUSD",1735949578128,[[98065.0,1.21326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.47853519]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98097.0,0.091533],[98099.0,0.2395435]]]
["bitfinex","BTCUSD",1735949578332,[[98065.0,1.21326543],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.47853519]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98097.0,0.091533],[98099.0,0.10286]]]
["bitfinex","BTCUSD",1735949579474,[[98065.0,1.21326543],[98064.0,0.24997686],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98095.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949581354,[[98065.0,1.32056543],[98064.0,0.24997686],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98095.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949581574,[[98065.0,1.21326543],[98064.0,0.24997686],[98061.0,0.407908],[98060.0,0.10835879],[98058.0,0.2040445]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98095.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949584724,[[98065.0,1.21326543],[98064.0,0.02066827],[98063.0,0.22930859],[98061.0,0.407908],[98060.0,0.10835879]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98095.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949585900,[[98065.0,1.21326543],[98064.0,0.24997686],[98061.0,0.407908],[98060.0,0.10835879],[98056.0,0.32427619]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98096.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949586918,[[98065.0,1.21326543],[98064.0,0.24997686],[98061.0,0.407908],[98060.0,0.10835879],[98056.0,0.38975085]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98096.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949587142,[[98065.0,1.44257402],[98064.0,0.02066827],[98061.0,0.407908],[98060.0,0.10835879],[98057.0,0.27449069]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98097.0,0.091533],[98100.0,0.40603116]]]
["bitfinex","BTCUSD",1735949588302,[[98065.0,1.39668758],[98064.0,0.02066827],[98063.0,0.22930859],[98061.0,0.407908],[98060.0,0.10835879]],[[98066.0,0.000171],[98073.0,0.00049528],[98087.0,0.0794],[98095.0,0.091533],[98098.0,0.1366835]]]
["bitfinex","BTCUSD",1735949589345,[[98072.0,0.653931],[98070.0,0.203935],[98066.0,0.023],[98065.0,0.65931943],[98064.0,0.20409042]],[[98073.0,2.8e-07],[98095.0,0.173433],[98097.0,0.1366835],[98099.0,0.1457],[98100.0,0.18224467]]]
["bitfinex","BTCUSD",1735949589554,[[98075.0,0.4932],[98072.0,0.37678632],[98071.0,0.533025],[98070.0,0.203935],[98066.0,0.04072078]],[[98095.0,0.173433],[98097.0,0.1366835],[98099.0,0.1457],[98100.0,0.18224467]]]
["bitfinex","BTCUSD",1735949589555,[[98075.0,0.4932],[98072.0,0.37678632],[98071.0,0.533025],[98070.0,0.203935],[98066.0,0.04072078]],[[98095.0,0.091533],[98097.0,0.1366835],[98099.0,0.1457],[98100.0,0.18224467],[98103.0,0.0819]]]
["bitfinex","BTCUSD",1735949589781,[[98075.0,1.00295603],[98072.0,0.28003751],[98070.0,0.203935],[98066.0,0.04072078],[98065.0,0.0020855]],[[98095.0,0.091533],[98097.0,0.1366835],[98099.0,0.1457],[98100.0,0.18224467],[98103.0,0.0819]]]
["bitfinex","BTCUSD",1735949589999,[[98094.0,0.303886],[98092.0,0.203889],[98091.0,0.25],[98089.0,0.203896],[98079.0,0.1]],[[98095.0,0.091533],[98097.0,0.1366835],[98099.0,0.1457],[98100.0,0.18224467],[98103.0,0.0819]]]
["bitfinex","BTCUSD",1735949590223,[[98094.0,0.43087232],[98092.0,0.203889],[98091.0,0.25],[98089.0,0.203896],[98080.0,0.06547466]],[[98095.0,0.091533],[98097.0,0.1366835],[98099.0,0.1457],[98100.0,0.18224467],[98103.0,0.0819]]]
["bitfinex","BTCUSD",1735949590458,[[98094.0,0.43829247],[98092.0,0.303889],[98091.0,0.15],[98089.0,0.203896],[98080.0,0.06547466]],[[98095.0,0.091533],[98097.0,0.1366835],[98099.0,0.1457],[98100.0,0.18224467],[98103.0,0.0819]]]
["bitfinex","BTCUSD",1735949590693,[[98094.0,0.43829247],[98092.0,0.303889],[98091.0,0.15],[98089.0,0.203896],[98080.0,0.06547466]],[[98099.0,0.1457],[98103.0,0.0819]]]
["bitfinex","BTCUSD",1735949590694,[[98096.0,0.203881],[98094.0,0.43829247],[98092.0,0.1],[98091.0,0.15],[98089.0,0.203896]],[[98099.0,0.1457],[98103.0,0.0819],[98110.0,0.091533],[98112.0,0.1366835],[98115.0,0.18224467]]]
["bitfinex","BTCUSD",1735949590957,[[98098.0,0.226877],[98097.0,0.11139517],[98096.0,0.203881],[98095.0,0.06372078],[98094.0,0.303886]],[[98099.0,0.1],[98103.0,0.0819],[98109.0,0.0493],[98110.0,0.091533],[98112.0,0.1366835]]]
["bitfinex","BTCUSD",1735949591203,[[98098.0,0.33086332],[98097.0,0.00740885],[98096.0,0.203881],[98095.0,0.04072078],[98094.0,0.303886]],[[98099.0,0.1],[98103.0,0.0819],[98109.0,0.0493],[98110.0,0.091533],[98112.0,0.1366835]]]
["bitfinex","BTCUSD",1735949591406,[[98098.0,0.3382684],[98096.0,0.203881],[98095.0,0.04072078],[98094.0,0.303886],[98072.0,0.1728]],[[98099.0,0.1],[98103.0,0.0819],[98109.0,0.0493],[98110.0,0.091533],[98112.0,0.1366835]]]
["bitfinex","BTCUSD",1735949591813,[[98098.0,0.3382684],[98096.0,0.203881],[98095.0,0.04072078],[98094.0,0.803886],[98072.0,0.1728]],[[98099.0,0.103],[98103.0,0.0819],[98109.0,0.0493],[98110.0,0.091533],[98112.0,0.1366835]]]
["bitfinex","BTCUSD",1735949592045,[[98098.0,0.3506518],[98096.0,0.203881],[98094.0,0.803886],[98072.0,0.1728],[98065.0,8.55e-05]],[[98099.0,0.103],[98103.0,0.0819],[98109.0,0.0493],[98110.0,0.091533],[98112.0,0.1366835]]]
["bitfinex","BTCUSD",1735949592262,[[98098.0,0.3506518],[98096.0,0.203881],[98094.0,0.803886],[98089.0,0.29551905],[98087.0,0.13743458]],[[98099.0,0.1],[98103.0,0.0819],[98109.0,0.0493],[98121.0,0.098613],[98124.0,0.1366835]]]
["bitfinex","BTCUSD",1735949592476,[[98098.0,0.3506518],[98096.0,0.203881],[98094.0,0.803886],[98089.0,0.09162305],[98087.0,0.13743458]],[[98099.0,0.1],[98103.0,0.0819],[98109.0,0.0493],[98119.0,0.203834],[98121.0,0.098613]]]
["bitfinex","BTCUSD",1735949592676,[[98098.0,0.3506518],[98096.0,0.203881],[98094.0,0.803886],[98089.0,0.09162305],[98087.0,0.13743458]],[[98099.0,0.1],[98103.0,0.0819],[98109.0,0.0493],[98119.0,0.203834],[98121.0,0.091533]]]
["bitfinex","BTCUSD",1735949592884,[[98098.0,0.3506518],[98096.0,0.203881],[98094.0,0.803886],[98089.0,0.09162305],[98087.0,0.13743458]],[[98099.0,0.1],[98103.0,0.0819],[98109.0,0.0493],[98110.0,0.06547466],[98119.0,0.203834]]]
["bitfinex","BTCUSD",1735949593090,[[98098.0,0.3506518],[98096.0,0.203881],[98094.0,0.803886],[98089.0,0.09162305],[98087.0,0.13743458]],[[98099.0,0.1],[98103.0,0.0819],[98109.0,0.0493],[98119.0,0.203834],[98160.0,0.06547466]]]
["bitfinex","BTCUSD",1735949593311,[[98098.0,0.3506518],[98096.0,0.203881],[98094.0,0.803886],[98088.0,0.09162305],[98086.0,0.13743458]],[[98099.0,0.102],[98103.0,0.0819],[98109.0,0.0493],[98119.0,0.203834],[98121.0,0.00708]]]
["bitfinex","BTCUSD",1735949593527,[[98098.0,0.5006518],[98096.0,0.303881],[98094.0,0.81304764],[98089.0,0.14047466],[98088.0,0.09162305]],[[98099.0,0.102],[98109.0,0.0493],[98110.0,0.0819],[98126.0,0.00708],[98129.0,0.203814]]]
["bitfinex","BTCUSD",1735949593742,[[98098.0,0.5006518],[98096.0,0.303881],[98094.0,0.81304764],[98089.0,0.14047466],[98088.0,0.09162305]],[[98099.0,0.106],[98109.0,0.0493],[98110.0,0.0819],[98120.0,0.06547466],[98126.0,0.00708]]]
["bitfinex","BTCUSD",1735949593951,[[98098.0,0.5006518],[98096.0,0.303881],[98094.0,0.81304764],[98089.0,0.14047466],[98088.0,0.09162305]],[[98099.0,0.1],[98109.0,0.0493],[98110.0,0.0819],[98120.0,0.06547466],[98125.0,0.3405065]]]
["bitfinex","BTCUSD",1735949594168,[[98098.0,0.5006518],[98096.0,0.303881],[98094.0,0.81304764],[98089.0,0.14047466],[98088.0,0.09162305]],[[98099.0,0.102],[98109.0,0.0493],[98110.0,0.0819],[98120.0,0.06547466],[98125.0,0.3405065]]]
["bitfinex","BTCUSD",1735949594367,[[98098.0,0.5006518],[98096.0,0.303881],[98094.0,0.81304764],[98089.0,0.23209771]],[[98099.0,0.102],[98109.0,0.0493],[98110.0,0.0819],[98120.0,0.06547466],[98125.0,0.3405065]]]
["bitfinex","BTCUSD",1735949594368,[[98098.0,0.5006518],[98096.0,0.303881],[98094.0,0.81304764],[98089.0,0.23209771],[98087.0,0.13743458]],[[98099.0,0.104],[98109.0,0.0493],[98110.0,0.0819],[98120.0,0.06547466],[98122.0,0.000171]]]
["bitfinex","BTCUSD",1735949594579,[[98098.0,0.5006518],[98096.0,0.303881],[98094.0,0.81304764],[98089.0,0.23209771],[98087.0,0.13743458]],[[98099.0,0.102],[98109.0,0.0493],[98110.0,0.0819],[98120.0,0.06547466],[98122.0,0.000171]]]
["bitfinex","BTCUSD",1735949594836,[[98098.0,0.5006518],[98096.0,0.303881],[98094.0,0.81304764],[98089.0,0.23209771],[98087.0,0.13743458]],[[98099.0,0.1],[98109.0,0.0493],[98110.0,0.0819],[98120.0,0.06547466],[98122.0,0.000171]]]
["bitfinex","BTCUSD",1735949595044,[[98098.0,0.5016518],[98096.0,0.303881],[98094.0,0.81304764],[98089.0,0.23209771],[98087.0,0.13743458]],[[98099.0,0.1],[98109.0,0.0493],[98110.0,0.0819],[98120.0,0.06547466],[98122.0,0.000171]]]
["bitfinex","BTCUSD",1735949595257,[[98098.0,0.5036518],[98096.0,0.303881],[98094.0,0.81304764],[98089.0,0.23209771],[98087.0,0.13743458]],[[98099.0,0.1],[98109.0,0.0493],[98110.0,0.0819],[98120.0,0.06547466],[98122.0,0.000171]]]
["bitfinex","BTCUSD",1735949596319,[[98098.0,0.5036518],[98096.0,0.303881],[98094.0,0.81304764],[98089.0,0.23209771],[98087.0,0.13743458]],[[98099.0,0.1],[98120.0,0.06547466],[98122.0,0.000171]]]
["bitfinex","BTCUSD",1735949596320,[[98098.0,0.6036518],[98096.0,0.203881],[98094.0,0.81304764],[98089.0,0.23209771],[98087.0,0.13743458]],[[98099.0,0.1],[98120.0,0.06547466],[98122.0,0.000171],[98132.0,0.38605267],[98139.0,0.203792]]]
["bitfinex","BTCUSD",1735949596521,[[98098.0,0.7036518],[98096.0,0.203881],[98094.0,0.31304764],[98089.0,0.23209771],[98087.0,0.13743458]],[[98099.0,0.1],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98126.0,0.00835406]]]
["bitfinex","BTCUSD",1735949596734,[[98098.0,0.7036518],[98096.0,0.203881],[98094.0,0.31304764],[98089.0,0.23209771],[98087.0,0.13743458]],[[98099.0,0.1],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98126.0,0.00708]]]
["bitfinex","BTCUSD",1735949596962,[[98098.0,0.7036518],[98096.0,0.203881],[98094.0,0.31304764],[98089.0,0.14047466],[98088.0,0.09162305]],[[98099.0,0.1],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98126.0,0.00708]]]
["bitfinex","BTCUSD",1735949597195,[[98098.0,0.8764518],[98096.0,0.203881],[98094.0,0.31304764],[98089.0,0.14047466],[98088.0,0.09162305]],[[98099.0,0.1],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98136.0,0.22801471]]]
["bitfinex","BTCUSD",1735949597415,[[98098.0,0.8764518],[98096.0,0.203881],[98094.0,0.31304764],[98092.0,0.0472],[98089.0,0.14047466]],[[98099.0,0.05],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98135.0,0.00708]]]
["bitfinex","BTCUSD",1735949597899,[[98098.0,0.89667689],[98096.0,0.203881],[98094.0,0.31304764],[98092.0,0.0472],[98089.0,0.14047466]],[[98099.0,0.05],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98138.0,0.00708]]]
["bitfinex","BTCUSD",1735949598105,[[98098.0,0.89667689],[98096.0,0.203881],[98094.0,0.31304764],[98093.0,0.09162305],[98092.0,0.0472]],[[98099.0,0.05],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98136.0,0.091533]]]
["bitfinex","BTCUSD",1735949598382,[[98098.0,0.89667689],[98096.0,0.203881],[98094.0,0.31304764],[98093.0,0.09162305],[98092.0,0.0472]],[[98099.0,0.05],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98135.0,0.203802]]]
["bitfinex","BTCUSD",1735949599171,[[98098.0,0.89667689],[98096.0,0.29550405],[98094.0,0.45048222],[98092.0,0.0472],[98091.0,0.18324611]],[[98099.0,0.05],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98139.0,0.203792]]]
["bitfinex","BTCUSD",1735949599385,[[98098.0,0.89667689],[98096.0,0.29550405],[98094.0,0.45048222],[98092.0,0.0472],[98091.0,0.18324611]],[[98099.0,0.05],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98134.0,0.203803]]]
["bitfinex","BTCUSD",1735949599808,[[98098.0,0.89667689],[98096.0,0.29550405],[98094.0,0.95048222],[98092.0,0.0472],[98091.0,0.18324611]],[[98099.0,0.05],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98134.0,0.203803]]]
["bitfinex","BTCUSD",1735949600419,[[98098.0,0.89667689],[98097.0,0.09162305],[98096.0,0.203881],[98094.0,0.95048222],[98092.0,0.23044611]],[[98099.0,0.05],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98134.0,0.203803]]]
["bitfinex","BTCUSD",1735949601329,[[98098.0,0.89667689],[98097.0,0.09162305],[98096.0,0.203881],[98094.0,0.95048222],[98092.0,0.23752611]],[[98099.0,0.05],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98134.0,0.203803]]]
["bitfinex","BTCUSD",1735949601892,[[98098.0,0.89667689],[98096.0,0.29550405],[98094.0,0.81304764],[98093.0,0.13743458],[98092.0,0.05428]],[[98099.0,0.05],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98134.0,0.203803]]]
["bitfinex","BTCUSD",1735949602222,[[98098.0,0.89667689],[98096.0,0.29550405],[98094.0,0.81304764],[98093.0,0.13743458],[98092.0,0.05428]],[[98099.0,0.05],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98142.0,0.203787]]]
["bitfinex","BTCUSD",1735949602602,[[98098.0,0.89667689],[98096.0,0.29550405],[98094.0,0.81304764],[98093.0,0.13743458],[98092.0,0.05428]],[[98099.0,0.050171],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98142.0,0.203787]]]
["bitfinex","BTCUSD",1735949602816,[[98098.0,0.89667689],[98096.0,0.203881],[98094.0,0.90467069],[98092.0,0.05428],[98091.0,0.13743458]],[[98099.0,0.050171],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171]]]
["bitfinex","BTCUSD",1735949602817,[[98098.0,0.89667689],[98096.0,0.203881],[98094.0,0.90467069],[98092.0,0.05428],[98091.0,0.13743458]],[[98099.0,0.050171],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98149.0,0.10043945]]]
["bitfinex","BTCUSD",1735949602947,[[98098.0,0.89667689],[98096.0,0.203881],[98094.0,0.90467069],[98092.0,0.05428],[98091.0,0.13743458]],[[98099.0,0.050171],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98135.0,0.203802]]]
["bitfinex","BTCUSD",1735949604215,[[98098.0,0.89667689],[98096.0,0.203881],[98094.0,0.81304764],[98093.0,0.09162305],[98092.0,0.05428]],[[98099.0,0.050171],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98135.0,0.203802]]]
["bitfinex","BTCUSD",1735949605241,[[98098.0,0.89667689],[98096.0,0.203881],[98094.0,0.81304764],[98092.0,0.14590305],[98087.0,0.18324611]],[[98099.0,0.050171],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98135.0,0.203802]]]
["bitfinex","BTCUSD",1735949606266,[[98098.0,0.89667689],[98096.0,0.203881],[98094.0,0.81304764],[98092.0,0.14590305],[98087.0,0.18324611]],[[98099.0,0.050171],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98130.0,0.06547466]]]
["bitfinex","BTCUSD",1735949606475,[[98098.0,0.89667689],[98096.0,0.203881],[98094.0,0.81304764],[98092.0,0.14590305],[98089.0,0.27790924]],[[98099.0,0.050171],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98130.0,0.06547466]]]
["bitfinex","BTCUSD",1735949607551,[[98098.0,0.89667689],[98096.0,0.203881],[98094.0,0.81304764],[98092.0,0.05428],[98091.0,0.09162305]],[[98099.0,0.050171],[98116.0,0.0819],[98119.0,0.0493],[98122.0,0.000171],[98130.0,0.06547466]]]
["bitfinex","BTCUSD",1735949609212,[[98098.0,0.89667689],[98096.0,0.203881],[98094.0,0.81304764],[98092.0,0.05428],[98091.0,0.09162305]],[[98099.0,0.050171],[98119.0,0.0493],[98122.0,0.000171],[98123.0,0.0817],[98139.0,0.00708]]]
["bitfinex","BTCUSD",1735949609428,[[98098.0,2.18896589],[98096.0,0.203881],[98094.0,0.81304764],[98092.0,0.05428],[98091.0,0.09162305]],[[98099.0,0.050171],[98119.0,0.0493],[98122.0,0.000171],[98123.0,0.0817],[98138.0,0.00127392]]]
["bitfinex","BTCUSD",1735949609663,[[98098.0,2.08119689],[98096.0,0.203881],[98094.0,0.81304764],[98092.0,0.05428],[98091.0,0.09162305]],[[98099.0,0.050171],[98119.0,0.0493],[98122.0,0.000171],[98123.0,0.0817],[98138.0,0.00127392]]]
["bitfinex","BTCUSD",1735949609896,[[98098.0,1.94945189],[98096.0,0.203881],[98094.0,0.81304764],[98092.0,0.05428],[98091.0,0.09162305]],[[98099.0,0.026171],[98119.0,0.0493],[98122.0,0.000171],[98123.0,0.0817],[98138.0,0.00127381]]]
["bitfinex","BTCUSD",1735949610349,[[98098.0,1.94645189],[98096.0,0.203881],[98094.0,0.81304764],[98092.0,0.05428],[98090.0,0.09162305]],[[98099.0,0.026171],[98119.0,0.0493],[98122.0,0.000171],[98123.0,0.0817],[98138.0,0.00127381]]]
["bitfinex","BTCUSD",1735949610515,[[98098.0,1.94945189],[98096.0,0.203881],[98094.0,0.81304764],[98092.0,0.05428],[98090.0,0.09162305]],[[98099.0,0.001001],[98119.0,0.0493],[98122.0,0.000171],[98123.0,0.0817],[98151.0,0.203768]]]
["bitfinex","BTCUSD",1735949610716,[[98098.0,1.95245189],[98096.0,0.203881],[98094.0,0.81304764],[98092.0,0.05428],[98090.0,0.09162305]],[[98099.0,1e-06],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98143.0,0.00708]]]
["bitfinex","BTCUSD",1735949610917,[[98104.0,0.653865],[98102.0,0.203868],[98099.0,0.023],[98098.0,1.57645189],[98094.0,0.71304764]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98142.0,0.00127379],[98143.0,0.00708]]]
["bitfinex","BTCUSD",1735949611155,[[98104.0,2.08130507],[98102.0,0.203868],[98098.0,0.47950209],[98095.0,0.13094932],[98094.0,0.21304764]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98141.0,0.0012738],[98143.0,0.00708]]]
["bitfinex","BTCUSD",1735949611303,[[98104.0,2.08221707],[98102.0,0.203868],[98098.0,0.47950209],[98095.0,0.13094932],[98094.0,0.21304764]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98141.0,0.0012738],[98143.0,0.00708]]]
["bitfinex","BTCUSD",1735949611511,[[98104.0,2.18951707],[98102.0,0.203868],[98098.0,0.47650209],[98095.0,0.13094932],[98094.0,0.21304764]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98142.0,0.0012738],[98143.0,0.00708]]]
["bitfinex","BTCUSD",1735949611729,[[98104.0,2.08221707],[98102.0,0.203868],[98098.0,0.47650209],[98095.0,0.13094932],[98094.0,0.21304764]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98142.0,0.0012738],[98143.0,0.00708]]]
["bitfinex","BTCUSD",1735949611940,[[98104.0,2.08221707],[98102.0,0.203868],[98098.0,0.47350209],[98095.0,0.13094932],[98094.0,0.21304764]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98142.0,0.0012738],[98143.0,0.00708]]]
["bitfinex","BTCUSD",1735949612809,[[98104.0,2.58221707],[98102.0,0.203868],[98098.0,0.47350209],[98095.0,0.13094932],[98094.0,0.21304764]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98142.0,0.0012738],[98143.0,0.00708]]]
["bitfinex","BTCUSD",1735949613029,[[98104.0,2.47875407],[98102.0,0.203868],[98098.0,0.47750209],[98095.0,0.13094932],[98094.0,0.21304764]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98142.0,0.0012738],[98144.0,0.00708]]]
["bitfinex","BTCUSD",1735949613242,[[98104.0,2.41327607],[98102.0,0.203868],[98098.0,0.47750209],[98097.0,0.09162305],[98095.0,0.13094932]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98141.0,0.0012738],[98144.0,0.00708]]]
["bitfinex","BTCUSD",1735949613451,[[98104.0,2.42027607],[98102.0,0.203868],[98098.0,0.47350209],[98097.0,0.09162305],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98143.0,0.0012738]]]
["bitfinex","BTCUSD",1735949613946,[[98104.0,2.42327607],[98102.0,0.203868],[98098.0,0.47350209],[98097.0,0.09162305],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98145.0,0.007251]]]
["bitfinex","BTCUSD",1735949614151,[[98104.0,2.42327607],[98102.0,0.203868],[98098.0,0.47350209],[98097.0,0.09162305],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98144.0,0.00127381]]]
["bitfinex","BTCUSD",1735949614847,[[98104.0,2.36327607],[98102.0,0.203868],[98098.0,0.47350209],[98096.0,0.09162305],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98144.0,0.00127381]]]
["bitfinex","BTCUSD",1735949618597,[[98104.0,2.37218776],[98102.0,0.203868],[98098.0,0.47350209],[98096.0,0.09162305],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98144.0,0.00127381]]]
["bitfinex","BTCUSD",1735949619075,[[98104.0,2.37218776],[98102.0,0.203868],[98098.0,0.47350209],[98097.0,0.09162305],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98143.0,0.0012738]]]
["bitfinex","BTCUSD",1735949619394,[[98104.0,2.37218776],[98102.0,0.203868],[98098.0,0.47350209],[98097.0,0.09162305],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98147.0,0.0012738]]]
["bitfinex","BTCUSD",1735949621893,[[98104.0,2.37218776],[98102.0,0.203868],[98098.0,0.47350209],[98097.0,0.09162305],[98095.0,0.2683839]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98147.0,0.0012738]]]
["bitfinex","BTCUSD",1735949622116,[[98104.0,2.36918776],[98102.0,0.203868],[98098.0,0.47350209],[98097.0,0.09162305],[98095.0,0.2683839]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98147.0,0.0012738]]]
["bitfinex","BTCUSD",1735949622653,[[98104.0,2.36918776],[98102.0,0.203868],[98099.0,0.09162305],[98098.0,0.47350209],[98096.0,0.13743458]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98147.0,0.0012738]]]
["bitfinex","BTCUSD",1735949622862,[[98104.0,2.36618776],[98102.0,0.203868],[98099.0,0.09162305],[98098.0,0.47350209],[98096.0,0.13743458]],[[98105.0,0.000171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98147.0,0.0012738]]]
["bitfinex","BTCUSD",1735949623081,[[98104.0,2.37518776],[98102.0,0.203868],[98099.0,0.09162305],[98098.0,0.47350209],[98096.0,0.13743458]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98147.0,0.0012738]]]
["bitfinex","BTCUSD",1735949623484,[[98104.0,2.36218776],[98102.0,0.203868],[98099.0,0.09162305],[98098.0,0.47350209],[98096.0,0.13743458]],[[98105.0,0.000171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98147.0,0.0012738]]]
["bitfinex","BTCUSD",1735949623713,[[98104.0,2.37518776],[98102.0,0.203868],[98098.0,0.47350209],[98096.0,0.09162305],[98094.0,0.34132058]],[[98105.0,0.000171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98147.0,0.0012738]]]
["bitfinex","BTCUSD",1735949623714,[[98104.0,2.37518776],[98102.0,0.203868],[98098.0,0.47350209],[98096.0,0.09162305],[98094.0,0.34132058]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98147.0,0.0012738]]]
["bitfinex","BTCUSD",1735949623917,[[98104.0,2.37518776],[98102.0,0.203868],[98098.0,0.47350209],[98096.0,0.09162305],[98094.0,0.34132058]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949625113,[[98104.0,2.37518776],[98102.0,0.203868],[98098.0,0.47350209],[98097.0,0.09162305],[98095.0,0.20290924]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949626236,[[98104.0,2.37518776],[98102.0,0.203868],[98098.0,0.56512514],[98095.0,0.20290924],[98093.0,0.18324611]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949627035,[[98104.0,2.37518776],[98102.0,0.203868],[98098.0,0.56521054],[98095.0,0.20290924],[98093.0,0.18324611]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949627233,[[98104.0,2.37518776],[98102.0,0.203868],[98100.0,0.09162305],[98098.0,0.47358749],[98097.0,0.13743458]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949628376,[[98104.0,2.37518776],[98102.0,0.203868],[98098.0,0.56521054],[98096.0,0.13743458],[98095.0,0.06547466]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949630209,[[98104.0,2.23404876],[98102.0,0.203868],[98099.0,0.09162305],[98098.0,0.47358749],[98097.0,0.13743458]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949631571,[[98104.0,2.23404876],[98102.0,0.203868],[98101.0,0.09162305],[98099.0,0.13743458],[98098.0,0.47358749]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949632384,[[98104.0,1.35096476],[98102.0,0.203868],[98101.0,0.09162305],[98099.0,0.13743458],[98098.0,0.47358749]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949633071,[[98104.0,1.44258781],[98102.0,0.203868],[98101.0,0.13743458],[98099.0,0.18324611],[98098.0,0.47358749]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949634140,[[98104.0,1.44258781],[98102.0,0.203868],[98101.0,0.13743458],[98100.0,0.007],[98099.0,0.18324611]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949634364,[[98104.0,1.35096476],[98102.0,0.34130258],[98100.0,0.19024611],[98098.0,0.70264513],[98089.0,0.82009069]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949635244,[[98104.0,1.48839934],[98102.0,0.203868],[98101.0,0.18324611],[98100.0,0.007],[98099.0,0.22905764]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949636828,[[98104.0,1.64422274],[98103.0,0.18324611],[98102.0,0.203868],[98101.0,0.22905764],[98099.0,0.007]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949637759,[[98104.0,1.82746885],[98102.0,0.203868],[98101.0,0.22905764],[98099.0,0.007],[98093.0,0.27449069]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949639015,[[98104.0,1.64422274],[98102.0,0.43292564],[98099.0,0.007],[98094.0,0.47837669],[98086.0,0.40530267]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949639458,[[98104.0,1.64422274],[98102.0,0.43292564],[98099.0,0.0070854],[98094.0,0.47837669],[98086.0,0.40530267]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949640468,[[98104.0,1.87328038],[98102.0,0.203868],[98099.0,0.0070854],[98096.0,0.27449069],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949640669,[[98104.0,2.32752138],[98102.0,0.203868],[98099.0,0.0070854],[98096.0,0.27449069],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98140.0,0.06547466]]]
["bitfinex","BTCUSD",1735949640909,[[98104.0,2.32752138],[98102.0,0.203868],[98099.0,0.0070854],[98096.0,0.27449069],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127382]]]
["bitfinex","BTCUSD",1735949641362,[[98104.0,2.30458538],[98102.0,0.203868],[98099.0,0.0070854],[98096.0,0.27449069],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127382]]]
["bitfinex","BTCUSD",1735949641563,[[98104.0,2.05902674],[98102.0,0.203868],[98099.0,0.0070854],[98097.0,0.27449069],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127382]]]
["bitfinex","BTCUSD",1735949642003,[[98104.0,1.91816874],[98102.0,0.203868],[98099.0,0.0070854],[98097.0,0.27449069],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127382]]]
["bitfinex","BTCUSD",1735949642838,[[98104.0,1.91816874],[98102.0,0.203868],[98099.0,0.0070854],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127382]]]
["bitfinex","BTCUSD",1735949642839,[[98104.0,1.91816874],[98102.0,0.203868],[98099.0,0.0070854],[98098.0,0.74807818],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127382]]]
["bitfinex","BTCUSD",1735949643054,[[98104.0,1.91816874],[98102.0,0.203868],[98099.0,0.0070854],[98098.0,0.74807818],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98141.0,0.00127382]]]
["bitfinex","BTCUSD",1735949643251,[[98104.0,1.87080574],[98102.0,0.203868],[98099.0,0.0070854],[98098.0,0.74807818],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949644510,[[98104.0,1.87080574],[98102.0,0.47835869],[98099.0,0.0070854],[98098.0,0.47358749],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949645858,[[98104.0,1.87080574],[98102.0,0.203868],[98101.0,0.27449069],[98099.0,0.0070854],[98098.0,0.47358749]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949647022,[[98104.0,1.87080574],[98102.0,0.47835869],[98099.0,0.0070854],[98098.0,0.47358749],[98094.0,0.60918867]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949647244,[[98104.0,1.86057974],[98102.0,0.47835869],[98099.0,0.0070854],[98098.0,0.47358749],[98094.0,0.60918867]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949647450,[[98104.0,1.64422274],[98102.0,0.47835869],[98099.0,0.0070854],[98098.0,0.47358749],[98095.0,0.06547466]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949648446,[[98104.0,1.64422274],[98103.0,0.27449069],[98102.0,0.203868],[98099.0,0.0070854],[98098.0,0.47358749]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949649649,[[98104.0,1.64422274],[98102.0,0.203868],[98100.0,0.27449069],[98099.0,0.0070854],[98098.0,0.47358749]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949656083,[[98104.0,1.64422274],[98102.0,0.47835869],[98099.0,0.0070854],[98098.0,0.47358749],[98094.0,0.60918867]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949657366,[[98104.0,1.64422274],[98102.0,0.203868],[98101.0,0.27449069],[98099.0,0.0070854],[98098.0,0.47358749]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949658712,[[98104.0,1.64422274],[98102.0,0.203868],[98099.0,0.0070854],[98098.0,0.47358749],[98096.0,0.40530267]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949660000,[[98104.0,2.25751174],[98102.0,0.203868],[98099.0,0.0070854],[98098.0,0.47358749],[98093.0,0.40530267]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949660848,[[98104.0,2.25751174],[98102.0,0.203868],[98099.0,0.0070854],[98098.0,0.47358749],[98095.0,0.13094932]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949661307,[[98104.0,2.25751174],[98102.0,0.203868],[98101.0,0.27519939],[98099.0,0.0070854],[98098.0,0.47358749]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949661516,[[98104.0,2.25751174],[98102.0,0.210828],[98101.0,0.27519939],[98099.0,8.54e-05],[98098.0,0.47358749]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949665736,[[98104.0,2.25751174],[98102.0,0.210828],[98101.0,0.27519939],[98099.0,0.00036186],[98098.0,0.47358749]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949668999,[[98104.0,2.25751174],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749],[98096.0,0.40530267]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949670473,[[98104.0,2.53269555],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749],[98096.0,0.40530267]],[[98105.0,0.001171],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949672128,[[98104.0,2.53269555],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749],[98096.0,0.40530267]],[[98105.0,1e-06],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949673150,[[98104.0,2.25751174],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749],[98096.0,0.40530267]],[[98105.0,1e-06],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949673279,[[98104.0,2.25751174],[98102.0,0.210828],[98100.0,0.40530267],[98099.0,0.00036186],[98098.0,0.47358749]],[[98105.0,1e-06],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949674551,[[98104.0,2.25751174],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749],[98097.0,0.40530267]],[[98105.0,1e-06],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949675623,[[98104.0,2.25759714],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749],[98097.0,0.40530267]],[[98105.0,1e-06],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949675856,[[98104.0,2.25759714],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749],[98097.0,0.40530267]],[[98105.0,0.0001718],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949676282,[[98104.0,2.53275066],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749],[98096.0,0.40530267]],[[98105.0,0.0001718],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949678739,[[98104.0,2.25759714],[98102.0,0.210828],[98099.0,0.40566453],[98098.0,0.47358749],[98082.0,0.30880203]],[[98105.0,0.0001718],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949680183,[[98104.0,2.25759714],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749],[98097.0,0.40530267]],[[98105.0,0.0001718],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949682929,[[98104.0,2.25759714],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.87889016],[98081.0,0.30880203]],[[98105.0,0.0001718],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949684445,[[98104.0,2.25759714],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749],[98097.0,0.40530267]],[[98105.0,0.0001718],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949688944,[[98104.0,2.53265678],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749],[98096.0,0.40530267]],[[98105.0,0.0001718],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949690179,[[98104.0,2.25759714],[98103.0,0.27505964],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749]],[[98105.0,0.0001718],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949694413,[[98104.0,2.25759714],[98103.0,0.27505964],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749]],[[98105.0,8e-07],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949694533,[[98104.0,1.64430814],[98103.0,0.27505964],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749]],[[98105.0,8e-07],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949695399,[[98104.0,1.91936778],[98102.0,0.210828],[98099.0,0.00036186],[98098.0,0.47358749],[98096.0,0.40530267]],[[98105.0,8e-07],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949697400,[[98104.0,1.65126814],[98103.0,0.27505964],[98102.0,0.203868],[98099.0,0.00036186],[98098.0,0.47358749]],[[98105.0,8e-07],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949701300,[[98104.0,1.15126814],[98103.0,0.27505964],[98102.0,0.203868],[98099.0,0.00036186],[98098.0,0.47358749]],[[98105.0,8e-07],[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05]]]
["bitfinex","BTCUSD",1735949705559,[[98121.0,0.453829],[98120.0,0.1],[98119.0,0.203833],[98116.0,0.20384],[98112.0,0.1]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05],[98163.0,0.30806059]]]
["bitfinex","BTCUSD",1735949705753,[[98121.0,0.75106009],[98120.0,0.1],[98119.0,0.203833],[98116.0,0.20384],[98112.0,0.1]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05],[98163.0,0.30806059]]]
["bitfinex","BTCUSD",1735949705953,[[98121.0,0.77406009],[98120.0,0.1],[98119.0,0.203833],[98116.0,0.20384],[98112.0,0.1]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05],[98163.0,0.30806059]]]
["bitfinex","BTCUSD",1735949706565,[[98121.0,0.77406009],[98120.0,0.19168332],[98119.0,0.203833],[98117.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05],[98140.0,0.141533]]]
["bitfinex","BTCUSD",1735949706778,[[98121.0,0.7742088],[98120.0,0.19168332],[98119.0,0.203833],[98117.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05],[98140.0,0.141533]]]
["bitfinex","BTCUSD",1735949707489,[[98121.0,1.2772088],[98120.0,0.19168332],[98119.0,0.203833],[98117.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98133.0,0.05],[98140.0,0.141533]]]
["bitfinex","BTCUSD",1735949707694,[[98121.0,1.2782088],[98120.0,0.19168332],[98119.0,0.203833],[98117.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98140.0,0.141533],[98365.0,5.388]]]
["bitfinex","BTCUSD",1735949708345,[[98121.0,1.2782088],[98120.0,0.19168332],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98140.0,0.141533],[98156.0,0.27383164]]]
["bitfinex","BTCUSD",1735949708574,[[98121.0,1.19863501],[98120.0,0.19168332],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98140.0,0.141533],[98150.0,0.203771]]]
["bitfinex","BTCUSD",1735949708801,[[98121.0,1.19863501],[98120.0,0.19168332],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98140.0,0.141533],[98150.0,0.26924566]]]
["bitfinex","BTCUSD",1735949709593,[[98121.0,1.2081016],[98120.0,0.19168332],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98140.0,0.141533],[98150.0,0.203771]]]
["bitfinex","BTCUSD",1735949710528,[[98121.0,1.2081016],[98120.0,0.19168332],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.00127381],[98140.0,0.141533]]]
["bitfinex","BTCUSD",1735949711000,[[98121.0,1.2081016],[98120.0,0.19168332],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.09280681],[98140.0,0.05]]]
["bitfinex","BTCUSD",1735949712520,[[98121.0,1.2081016],[98120.0,0.19168332],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.091533],[98139.0,0.00127381]]]
["bitfinex","BTCUSD",1735949712753,[[98121.0,1.2081016],[98120.0,0.19168332],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.091533],[98552.0,60.0]]]
["bitfinex","BTCUSD",1735949712992,[[98121.0,1.2081016],[98120.0,0.19168332],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.091533],[98551.0,60.0]]]
["bitfinex","BTCUSD",1735949713230,[[98121.0,1.2081016],[98120.0,0.19168332],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.091533],[98550.0,60.0]]]
["bitfinex","BTCUSD",1735949713459,[[98121.0,1.2081016],[98120.0,0.19168332],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.091533],[98549.0,60.0001]]]
["bitfinex","BTCUSD",1735949713688,[[98121.0,1.29978492],[98120.0,0.1],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.38720664]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.091533],[98144.0,0.18224467]]]
["bitfinex","BTCUSD",1735949714636,[[98121.0,1.2081016],[98120.0,0.19168332],[98119.0,0.203833],[98117.0,0.13752498],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98137.0,0.091533],[98140.0,0.1866835]]]
["bitfinex","BTCUSD",1735949715814,[[98121.0,1.29978492],[98120.0,0.1],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.38720664]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.091533],[98140.0,0.05]]]
["bitfinex","BTCUSD",1735949717278,[[98121.0,1.29978492],[98120.0,0.1],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.38720664]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98139.0,0.091533],[98140.0,0.05]]]
["bitfinex","BTCUSD",1735949717700,[[98121.0,1.27935871],[98120.0,0.1],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.38720664]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.00127381],[98139.0,0.091533]]]
["bitfinex","BTCUSD",1735949717987,[[98121.0,1.18767539],[98120.0,0.1],[98119.0,0.203833],[98118.0,0.13752498],[98117.0,0.18336664]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.00127381],[98139.0,0.091533]]]
["bitfinex","BTCUSD",1735949718258,[[98121.0,1.18767539],[98120.0,0.1],[98119.0,0.34135798],[98117.0,0.18336664],[97992.0,0.52567699]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.00127381],[98139.0,0.091533]]]
["bitfinex","BTCUSD",1735949718485,[[98121.0,1.18767539],[98120.0,0.1],[98119.0,0.34135798],[98117.0,0.18336664],[98108.0,0.00696]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.00127381],[98139.0,0.091533]]]
["bitfinex","BTCUSD",1735949718917,[[98121.0,1.18767539],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98108.0,0.00696]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.00127381],[98139.0,0.091533]]]
["bitfinex","BTCUSD",1735949719091,[[98121.0,1.18767539],[98120.0,0.12043642],[98119.0,0.34135798],[98116.0,0.38720664],[98108.0,0.00696]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.09280681],[98140.0,0.1866835]]]
["bitfinex","BTCUSD",1735949720768,[[98121.0,1.18767539],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.00127381],[98139.0,0.091533]]]
["bitfinex","BTCUSD",1735949721798,[[98121.0,1.27938798],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.09280681],[98143.0,0.18224467]]]
["bitfinex","BTCUSD",1735949722279,[[98121.0,0.77938798],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.09280681],[98143.0,0.18224467]]]
["bitfinex","BTCUSD",1735949723189,[[98121.0,0.77938798],[98120.0,0.12043642],[98119.0,0.34135798],[98116.0,0.38720664],[98105.0,0.27515964]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.09280681],[98140.0,0.1866835]]]
["bitfinex","BTCUSD",1735949724134,[[98121.0,0.77947348],[98120.0,0.12043642],[98119.0,0.34135798],[98116.0,0.38720664],[98105.0,0.27515964]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.09280681],[98140.0,0.1866835]]]
["bitfinex","BTCUSD",1735949724352,[[98121.0,0.77947348],[98120.0,0.12043642],[98119.0,0.34135798],[98116.0,0.38720664],[98105.0,0.27515964]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.09280681],[98140.0,0.25215816]]]
["bitfinex","BTCUSD",1735949724609,[[98121.0,0.77947348],[98120.0,0.12043642],[98119.0,0.34135798],[98116.0,0.38720664],[98110.0,0.1]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.09280681],[98140.0,0.25215816]]]
["bitfinex","BTCUSD",1735949724798,[[98121.0,0.77947348],[98120.0,0.12043642],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.38720664]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.09280681],[98140.0,0.25215816]]]
["bitfinex","BTCUSD",1735949725794,[[98121.0,0.77947348],[98120.0,0.12043642],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.38720664]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.09280681],[98140.0,0.1866835]]]
["bitfinex","BTCUSD",1735949727278,[[98121.0,0.68776089],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.09280681],[98140.0,0.05]]]
["bitfinex","BTCUSD",1735949729705,[[98121.0,0.78776089],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.09280681],[98140.0,0.05]]]
["bitfinex","BTCUSD",1735949730088,[[98121.0,0.8794845],[98120.0,0.12043642],[98119.0,0.34135798],[98116.0,0.38720664],[98114.0,0.2292083]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98138.0,0.09280681],[98140.0,0.1866835]]]
["bitfinex","BTCUSD",1735949731026,[[98121.0,0.8794845],[98120.0,0.12043642],[98119.0,0.34135798],[98116.0,0.38720664],[98114.0,0.2292083]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98137.0,0.091533],[98138.0,0.00127381]]]
["bitfinex","BTCUSD",1735949731250,[[98121.0,0.8794845],[98120.0,0.12043642],[98119.0,0.34135798],[98116.0,0.38720664],[98114.0,0.2292083]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98136.0,0.00127381],[98137.0,0.091533]]]
["bitfinex","BTCUSD",1735949732196,[[98121.0,0.78776089],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98123.0,0.0817],[98131.0,0.0489],[98136.0,0.00127381],[98138.0,0.091533]]]
["bitfinex","BTCUSD",1735949732434,[[98121.0,0.78776089],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98128.0,0.0787],[98131.0,0.0489],[98137.0,0.00127382],[98138.0,0.091533]]]
["bitfinex","BTCUSD",1735949733665,[[98121.0,0.61496089],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98128.0,0.0787],[98131.0,0.0489],[98137.0,0.00127382],[98138.0,0.091533]]]
["bitfinex","BTCUSD",1735949734301,[[98121.0,0.78746089],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98128.0,0.0787],[98131.0,0.0489],[98137.0,0.00127382],[98138.0,0.091533]]]
["bitfinex","BTCUSD",1735949734729,[[98121.0,0.78746089],[98120.0,0.2579614],[98119.0,0.203833],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98128.0,0.0787],[98131.0,0.0489],[98137.0,0.00127382],[98138.0,0.091533]]]
["bitfinex","BTCUSD",1735949737224,[[98121.0,0.87918958],[98120.0,0.12043642],[98119.0,0.34135798],[98116.0,0.38720664],[98114.0,0.2292083]],[[98122.0,0.000171],[98128.0,0.0787],[98131.0,0.0489],[98137.0,0.09280682],[98139.0,0.1366835]]]
["bitfinex","BTCUSD",1735949740035,[[98121.0,0.78746089],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98128.0,0.0787],[98131.0,0.0489],[98137.0,0.09280682],[98140.0,0.1866835]]]
["bitfinex","BTCUSD",1735949740230,[[98121.0,0.78746089],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.17400682],[98140.0,0.1866835],[98153.0,0.28075164],[98410.0,0.4]]]
["bitfinex","BTCUSD",1735949740453,[[98121.0,0.78746089],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.17400682],[98139.0,0.0497],[98140.0,0.1866835],[98153.0,0.28075164]]]
["bitfinex","BTCUSD",1735949741724,[[98121.0,0.78746089],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.17400682],[98139.0,0.0497],[98140.0,0.1866835],[98144.0,0.22801471]]]
["bitfinex","BTCUSD",1735949743456,[[98121.0,0.78746089],[98120.0,0.12043642],[98119.0,0.34135798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.17400682],[98139.0,0.0497],[98140.0,0.1866835],[98145.0,0.22818571]]]
["bitfinex","BTCUSD",1735949744891,[[98121.0,0.78746089],[98120.0,0.12043642],[98119.0,0.42245798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.17400682],[98139.0,0.0497],[98140.0,0.1866835],[98145.0,0.22818571]]]
["bitfinex","BTCUSD",1735949745788,[[98121.0,0.78746089],[98120.0,0.12043642],[98119.0,0.42245798],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.08247382],[98138.0,0.091533],[98139.0,0.0497],[98140.0,0.1866835]]]
["bitfinex","BTCUSD",1735949745969,[[98121.0,0.78746089],[98120.0,0.2579614],[98119.0,0.284933],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.08247382],[98138.0,0.091533],[98139.0,0.0497],[98140.0,0.1866835]]]
["bitfinex","BTCUSD",1735949749715,[[98121.0,0.78746089],[98120.0,0.2579614],[98119.0,0.284933],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.08247382],[98138.0,0.091533],[98139.0,0.0497],[98140.0,0.05]]]
["bitfinex","BTCUSD",1735949750709,[[98121.0,0.78746089],[98120.0,0.2579614],[98119.0,0.203833],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.08247382],[98138.0,0.091533],[98139.0,0.0497],[98140.0,0.05]]]
["bitfinex","BTCUSD",1735949752017,[[98121.0,0.78746089],[98120.0,0.2579614],[98119.0,0.203833],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.08247382],[98138.0,0.091533],[98139.0,0.0497],[98140.0,0.1866835]]]
["bitfinex","BTCUSD",1735949761090,[[98121.0,1.28746089],[98120.0,0.2579614],[98119.0,0.203833],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.08247382],[98138.0,0.091533],[98139.0,0.0497],[98140.0,0.1866835]]]
["bitfinex","BTCUSD",1735949761935,[[98121.0,1.28746089],[98120.0,0.2579614],[98119.0,0.203833],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.08247382],[98138.0,0.091533],[98139.0,0.0497],[98140.0,0.1366835]]]
["bitfinex","BTCUSD",1735949764009,[[98121.0,1.28746089],[98120.0,0.2579614],[98119.0,0.203833],[98118.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98137.0,0.08247382],[98138.0,0.091533],[98139.0,0.0497],[98140.0,0.1366835]]]
["bitfinex","BTCUSD",1735949764917,[[98121.0,1.37918446],[98120.0,0.12043642],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.38720664]],[[98122.0,0.000171],[98137.0,0.08247382],[98139.0,0.0497]]]
["bitfinex","BTCUSD",1735949764918,[[98121.0,1.37918446],[98120.0,0.12043642],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.38720664]],[[98122.0,0.000171],[98136.0,0.091533],[98137.0,0.08247382],[98139.0,0.1863835],[98141.0,0.18224467]]]
["bitfinex","BTCUSD",1735949765127,[[98121.0,1.37918446],[98120.0,0.12043642],[98119.0,0.203833],[98118.0,0.13752498],[98116.0,0.38720664]],[[98122.0,0.000171],[98135.0,0.00127378],[98136.0,0.091533],[98137.0,0.0812],[98139.0,0.1863835]]]
["bitfinex","BTCUSD",1735949766188,[[98121.0,1.28746089],[98120.0,0.12043642],[98119.0,0.203833],[98116.0,0.38720664]],[[98122.0,0.000171],[98135.0,0.00127378],[98137.0,0.0812],[98139.0,0.1863835]]]
["bitfinex","BTCUSD",1735949766189,[[98121.0,1.28746089],[98120.0,0.2579614],[98119.0,0.203833],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98135.0,0.00127378],[98137.0,0.0812],[98138.0,0.091533],[98139.0,0.0497]]]
["bitfinex","BTCUSD",1735949767391,[[98121.0,1.28746089],[98120.0,0.2579614],[98119.0,0.203833],[98118.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98135.0,0.00127378],[98137.0,0.0812],[98138.0,0.091533],[98139.0,0.0497]]]
["bitfinex","BTCUSD",1735949768452,[[98121.0,1.28746089],[98120.0,0.2579614],[98119.0,0.203833],[98117.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98135.0,0.00127378],[98137.0,0.0812],[98138.0,0.091533],[98139.0,0.0497]]]
["bitfinex","BTCUSD",1735949775743,[[98121.0,1.28746089],[98120.0,0.2579614],[98119.0,0.203833],[98118.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98135.0,0.00127378],[98137.0,0.0812],[98138.0,0.091533],[98139.0,0.0497]]]
["bitfinex","BTCUSD",1735949776480,[[98121.0,1.57026089],[98120.0,0.1579614],[98119.0,0.203833],[98118.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98138.0,0.091533],[98144.0,0.0789],[98152.0,0.0485],[98154.0,0.27383164]]]
["bitfinex","BTCUSD",1735949776705,[[98121.0,1.57026089],[98120.0,0.1579614],[98119.0,0.203833],[98118.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98138.0,0.091533],[98152.0,0.0485],[98154.0,0.27383164]]]
["bitfinex","BTCUSD",1735949776706,[[98121.0,1.57026089],[98120.0,0.1579614],[98119.0,0.203833],[98118.0,0.18336664],[98116.0,0.20384]],[[98122.0,0.000171],[98138.0,0.091533],[98150.0,0.0789],[98152.0,0.0485],[98154.0,0.27383164]]]
["bitfinex","BTCUSD",1735949778539,[[98121.0,1.86411671],[98120.0,0.02043642],[98119.0,0.203833],[98116.0,0.20384],[98115.0,0.27505964]],[[98122.0,0.000171],[98145.0,0.000171],[98150.0,0.23590766],[98152.0,0.1851835],[98155.0,0.18224467]]]
["bitfinex","BTCUSD",1735949778665,[[98121.0,1.86411671],[98120.0,0.02043642],[98119.0,0.203833],[98116.0,0.20384],[98115.0,0.27505964]],[[98122.0,0.000171],[98145.0,0.000171],[98149.0,0.00127364],[98150.0,0.23590766],[98152.0,0.1851835]]]
["bitfinex","BTCUSD",1735949779768,[[98121.0,1.86411671],[98120.0,0.02043642],[98119.0,0.203833],[98116.0,0.20384]],[[98122.0,0.000171],[98145.0,0.000171],[98149.0,0.00127364],[98150.0,0.23590766],[98152.0,0.1851835]]]
["bitfinex","BTCUSD",1735949779769,[[98121.0,1.86411671],[98120.0,0.02043642],[98119.0,0.203833],[98117.0,0.27505964],[98116.0,0.20384]],[[98122.0,0.000171],[98145.0,0.000171],[98149.0,0.00127364],[98150.0,0.14437466],[98152.0,0.0485]]]
["bitfinex","BTCUSD",1735949780976,[[98121.0,1.86411671],[98120.0,0.02043642],[98119.0,0.203833],[98118.0,0.27505964],[98116.0,0.20384]],[[98122.0,0.000171],[98145.0,0.000171],[98149.0,0.00127364],[98150.0,0.14437466],[98152.0,0.0485]]]
["bitfinex","BTCUSD",1735949781570,[[98121.0,1.86411671],[98120.0,0.02043642],[98119.0,0.203833],[98118.0,0.27505964],[98116.0,0.20384]],[[98122.0,0.000171],[98145.0,0.000171],[98149.0,0.00127364],[98150.0,0.0789],[98152.0,0.0485]]]
["bitfinex","BTCUSD",1735949781779,[[98121.0,1.65831671],[98120.0,0.02043642],[98119.0,0.203833],[98118.0,0.27505964],[98116.0,0.20384]],[[98122.0,0.000171],[98129.0,0.0756],[98132.0,0.0489],[98145.0,0.000171],[98149.0,0.00127364]]]
["bitfinex","BTCUSD",1735949781986,[[98121.0,1.65831671],[98120.0,0.12043642],[98119.0,0.203833],[98118.0,0.27505964],[98116.0,0.20384]],[[98122.0,0.000171],[98129.0,0.0756],[98132.0,0.0489],[98145.0,0.000171],[98149.0,0.00127377]]]
["bitfinex","BTCUSD",1735949782220,[[98121.0,1.65831671],[98120.0,0.02043642],[98119.0,0.203833],[98118.0,0.27505964],[98116.0,0.20384]],[[98122.0,0.000171],[98129.0,0.0756],[98132.0,0.0489],[98145.0,0.000171],[98149.0,0.00127377]]]
["bitfinex","BTCUSD",1735949782375,[[98121.0,1.68131671],[98120.0,0.12043642],[98119.0,0.203833],[98116.0,0.47889964],[98109.0,0.0459]],[[98122.0,0.000171],[98129.0,0.0756],[98132.0,0.0489],[98145.0,0.000171],[98149.0,0.00127377]]]
["bitfinex","BTCUSD",1735949782574,[[98121.0,1.68131671],[98120.0,0.02043642],[98119.0,0.203833],[98116.0,0.47889964],[98109.0,0.0459]],[[98122.0,0.000171],[98132.0,0.0489],[98135.0,0.0756],[98145.0,0.000171],[98149.0,0.00127377]]]
["bitfinex","BTCUSD",1735949782792,[[98121.0,1.78131671],[98120.0,0.02043642],[98119.0,0.203833],[98116.0,0.47889964],[98109.0,0.0459]],[[98122.0,0.000171],[98132.0,0.0489],[98135.0,0.0756],[98145.0,0.000171],[98149.0,0.00127377]]]
["bitfinex","BTCUSD",1735949783190,[[98121.0,1.78131671],[98120.0,0.02043642],[98119.0,0.285233],[98116.0,0.47889964],[98109.0,0.0459]],[[98122.0,0.000171],[98135.0,0.0756],[98143.0,0.0489],[98145.0,0.000171],[98149.0,0.00127377]]]
["bitfinex","BTCUSD",1735949783409,[[98121.0,1.48746089],[98120.0,0.15782363],[98119.0,0.285233],[98118.0,0.18318295],[98116.0,0.20384]],[[98122.0,0.000171],[98143.0,0.0489],[98145.0,0.000171],[98149.0,0.00127377],[98150.0,0.15700766]]]
["bitfinex","BTCUSD",1735949783611,[[98121.0,1.48746089],[98120.0,0.15782363],[98119.0,0.285233],[98118.0,0.18318295],[98116.0,0.20384]],[[98122.0,0.000171],[98142.0,0.07687375],[98143.0,0.0489],[98145.0,0.000171],[98150.0,0.091533]]]
["bitfinex","BTCUSD",1735949783872,[[98121.0,1.48746089],[98120.0,0.15782363],[98119.0,0.285233],[98118.0,0.18318295],[98116.0,0.20384]],[[98122.0,0.000171],[98142.0,0.0756],[98143.0,0.0489],[98145.0,0.000171],[98149.0,0.00127375]]]
["bitfinex","BTCUSD",1735949784294,[[98121.0,1.48746089],[98120.0,0.15782363],[98119.0,0.285233],[98118.0,0.18318295],[98116.0,0.20384]],[[98122.0,0.000171],[98143.0,0.0489],[98145.0,0.000171],[98148.0,0.0756],[98149.0,0.0012737]]]
["bitfinex","BTCUSD",1735949784437,[[98121.0,1.48746089],[98120.0,0.15782363],[98119.0,0.285233],[98118.0,0.18318295],[98116.0,0.20384]],[[98122.0,0.000171],[98143.0,0.0489],[98145.0,0.000171],[98147.0,0.00127368],[98148.0,0.0756]]]
["bitfinex","BTCUSD",1735949784675,[[98121.0,1.48746089],[98120.0,0.24941511],[98119.0,0.285233],[98116.0,0.20384],[98115.0,0.00692]],[[98122.0,0.000171],[98143.0,0.0489],[98145.0,0.000171],[98147.0,0.00127368],[98148.0,0.0756]]]
["bitfinex","BTCUSD",1735949785969,[[98121.0,2.00986639],[98120.0,0.02043642],[98119.0,0.285233],[98116.0,0.20384],[98115.0,0.00692]],[[98122.0,0.000171],[98143.0,0.0489],[98145.0,0.000171],[98147.0,0.00127368],[98148.0,0.0756]]]
["bitfinex","BTCUSD",1735949786221,[[98121.0,2.00986639],[98120.0,0.02043642],[98119.0,0.285233],[98116.0,0.20384],[98115.0,0.00692]],[[98122.0,0.000171],[98143.0,0.0489],[98145.0,0.000171],[98148.0,0.0756],[98157.0,0.00127365]]]
["bitfinex","BTCUSD",1735949787080,[[98121.0,1.7808877],[98120.0,0.02043642],[98119.0,0.285233],[98116.0,0.20384],[98115.0,0.00692]],[[98122.0,0.000171],[98143.0,0.0489],[98145.0,0.000171],[98148.0,0.0756],[98157.0,0.00127365]]]
["bitfinex","BTCUSD",1735949789633,[[98121.0,2.00967513],[98120.0,0.02043642],[98119.0,0.285233],[98116.0,0.20384],[98115.0,0.00692]],[[98122.0,0.000171],[98143.0,0.0489],[98145.0,0.000171],[98148.0,0.0756],[98157.0,0.00127365]]]
["bitfinex","BTCUSD",1735949791412,[[98142.0,0.453786],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98131.0,0.203808]],[[98143.0,0.0489],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98169.0,0.203732]]]
["bitfinex","BTCUSD",1735949791647,[[98142.0,0.6214931],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98131.0,0.203808]],[[98143.0,0.0489],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98169.0,0.203732]]]
["bitfinex","BTCUSD",1735949791846,[[98142.0,0.62972548],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98131.0,0.203808]],[[98143.0,0.0489],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98164.0,0.1366835]]]
["bitfinex","BTCUSD",1735949792316,[[98142.0,0.62972548],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98131.0,0.203808]],[[98143.0,0.0489],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98164.0,0.3404245]]]
["bitfinex","BTCUSD",1735949792490,[[98142.0,0.62972548],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98131.0,0.203808]],[[98143.0,0.0519],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98164.0,0.3404245]]]
["bitfinex","BTCUSD",1735949793045,[[98142.0,0.62972548],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98131.0,0.203808]],[[98143.0,0.0519],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98162.0,0.091704]]]
["bitfinex","BTCUSD",1735949793694,[[98142.0,1.12972548],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98131.0,0.203808]],[[98143.0,0.0519],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98162.0,0.091704]]]
["bitfinex","BTCUSD",1735949794031,[[98142.0,1.13072548],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98131.0,0.203808]],[[98143.0,0.0579],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98162.0,0.091704]]]
["bitfinex","BTCUSD",1735949795445,[[98142.0,1.13072548],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98131.0,0.203808]],[[98143.0,0.0579],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98162.0,0.000171]]]
["bitfinex","BTCUSD",1735949796772,[[98142.0,1.13072548],[98140.0,0.203789],[98139.0,0.02058646],[98137.0,0.203796],[98133.0,0.1]],[[98143.0,0.0579],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98162.0,0.091704]]]
["bitfinex","BTCUSD",1735949799383,[[98142.0,1.13072548],[98140.0,0.203789],[98139.0,0.02058646],[98137.0,0.203796],[98133.0,0.1]],[[98143.0,0.0579],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98162.0,0.000171]]]
["bitfinex","BTCUSD",1735949800002,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[97996.0,0.01593314]],[[98143.0,0.0579],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98162.0,0.000171]]]
["bitfinex","BTCUSD",1735949800429,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98127.0,0.09150135]],[[98143.0,0.0579],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127365],[98162.0,0.091704]]]
["bitfinex","BTCUSD",1735949800648,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98127.0,0.09150135]],[[98143.0,0.0579],[98145.0,0.000171],[98148.0,0.0756],[98160.0,0.06547466],[98161.0,0.00127364]]]
["bitfinex","BTCUSD",1735949800860,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98127.0,0.09150135]],[[98143.0,0.0579],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127364],[98160.0,0.06547466]]]
["bitfinex","BTCUSD",1735949803678,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.1],[98127.0,0.09150135]],[[98143.0,0.058071],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127364],[98160.0,0.06547466]]]
["bitfinex","BTCUSD",1735949803875,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98127.0,0.09150135]],[[98143.0,0.058071],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127364],[98160.0,0.06547466]]]
["bitfinex","BTCUSD",1735949805002,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98126.0,0.09150135]],[[98143.0,0.058071],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127364],[98160.0,0.06547466]]]
["bitfinex","BTCUSD",1735949807799,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98127.0,0.09150135]],[[98143.0,0.058071],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127364],[98160.0,0.06547466]]]
["bitfinex","BTCUSD",1735949808970,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98128.0,0.09150135]],[[98143.0,0.058071],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127364],[98160.0,0.06547466]]]
["bitfinex","BTCUSD",1735949810121,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98128.0,0.09150135]],[[98143.0,0.058071],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127364],[98160.0,0.26922366]]]
["bitfinex","BTCUSD",1735949810928,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98128.0,0.09150135]],[[98143.0,0.058071],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127364],[98160.0,0.06547466]]]
["bitfinex","BTCUSD",1735949811493,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98128.0,0.09150135]],[[98143.0,0.058071],[98145.0,0.000171],[98148.0,0.0756],[98159.0,0.00127364],[98161.0,0.091533]]]
["bitfinex","BTCUSD",1735949811732,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98128.0,0.09150135]],[[98143.0,0.058071],[98145.0,0.000171],[98148.0,0.0756],[98160.0,0.00127365],[98161.0,0.091533]]]
["bitfinex","BTCUSD",1735949811873,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98128.0,0.16660135]],[[98143.0,0.058071],[98145.0,0.000171],[98148.0,0.0756],[98160.0,0.00127365],[98161.0,0.091533]]]
["bitfinex","BTCUSD",1735949812258,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98128.0,0.16660135]],[[98143.0,0.009171],[98145.0,0.000171],[98148.0,0.0756],[98152.0,0.0493],[98160.0,0.00127365]]]
["bitfinex","BTCUSD",1735949812406,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98128.0,0.16660135]],[[98143.0,0.009171],[98145.0,0.000171],[98147.0,0.00127365],[98148.0,0.0756],[98152.0,0.0493]]]
["bitfinex","BTCUSD",1735949812612,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98129.0,0.09150135]],[[98143.0,0.009171],[98145.0,0.000171],[98147.0,0.00127365],[98148.0,0.0756],[98152.0,0.0493]]]
["bitfinex","BTCUSD",1735949816439,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98130.0,0.09150135]],[[98143.0,0.009171],[98145.0,0.000171],[98147.0,0.00127365],[98148.0,0.0756],[98152.0,0.0493]]]
["bitfinex","BTCUSD",1735949818136,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312]],[[98143.0,0.009171],[98145.0,0.000171],[98147.0,0.00127365],[98148.0,0.0756],[98152.0,0.0493]]]
["bitfinex","BTCUSD",1735949818137,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98129.0,0.09150135]],[[98143.0,0.009171],[98145.0,0.000171],[98147.0,0.00127365],[98148.0,0.0756],[98152.0,0.0493]]]
["bitfinex","BTCUSD",1735949819430,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98131.0,0.29530935]],[[98143.0,0.009171],[98145.0,0.000171],[98147.0,0.00127365],[98148.0,0.0756],[98152.0,0.0493]]]
["bitfinex","BTCUSD",1735949820868,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98131.0,0.29530935]],[[98143.0,0.009171],[98145.0,0.000171],[98147.0,0.00127365],[98152.0,0.0493],[98153.0,0.0814]]]
["bitfinex","BTCUSD",1735949821108,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.12061312],[98131.0,0.29530935]],[[98143.0,0.009171],[98145.0,0.000171],[98151.0,0.00127365],[98152.0,0.0493],[98153.0,0.0814]]]
["bitfinex","BTCUSD",1735949822274,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98133.0,0.21211447],[98131.0,0.34106003]],[[98143.0,0.009171],[98145.0,0.000171],[98151.0,0.00127365],[98152.0,0.0493],[98153.0,0.0814]]]
["bitfinex","BTCUSD",1735949823461,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98135.0,0.09150135],[98133.0,0.12061312]],[[98143.0,0.009171],[98145.0,0.000171],[98151.0,0.00127365],[98152.0,0.0493],[98153.0,0.0814]]]
["bitfinex","BTCUSD",1735949824941,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98135.0,0.09150135],[98133.0,0.25786515]],[[98143.0,0.009171],[98145.0,0.000171],[98151.0,0.00127365],[98152.0,0.0493],[98153.0,0.0814]]]
["bitfinex","BTCUSD",1735949825999,[[98142.0,1.14065458],[98140.0,0.203789],[98137.0,0.203796],[98134.0,0.09150135],[98133.0,0.12061312]],[[98143.0,0.009171],[98145.0,0.000171],[98151.0,0.00127365],[98152.0,0.0493],[98153.0,0.0814]]]
["bitfinex","BTCUSD",1735949827266,[[98142.0,1.14065458],[98141.0,0.0806],[98140.0,0.203789],[98137.0,0.203796],[98134.0,0.09150135]],[[98143.0,0.009171],[98145.0,0.000171],[98151.0,0.00127365],[98162.0,0.081571],[98164.0,0.253241]]]
["bitfinex","BTCUSD",1735949827497,[[98142.0,1.14065458],[98141.0,0.0806],[98140.0,0.203789],[98137.0,0.203796],[98136.0,0.1]],[[98143.0,0.009171],[98145.0,0.000171],[98162.0,0.081571],[98164.0,0.0495],[98169.0,0.47756264]]]
["bitfinex","BTCUSD",1735949827761,[[98142.0,1.14065458],[98141.0,0.0806],[98140.0,0.303789],[98137.0,0.203796],[98136.0,0.09150135]],[[98143.0,0.009171],[98145.0,0.000171],[98155.0,0.091533],[98158.0,0.1366835],[98160.0,0.18224467]]]
["bitfinex","BTCUSD",1735949827946,[[98142.0,1.14065458],[98141.0,0.0806],[98140.0,0.303789],[98137.0,0.203796],[98136.0,0.09150135]],[[98143.0,0.009171],[98145.0,0.000171],[98154.0,0.00127357],[98155.0,0.091533],[98158.0,0.1366835]]]
["bitfinex","BTCUSD",1735949828498,[[98142.0,1.13965458],[98141.0,0.0806],[98140.0,0.303789],[98137.0,0.203796],[98136.0,0.09150135]],[[98143.0,0.000171],[98145.0,0.000171],[98154.0,0.00127357],[98155.0,0.091533],[98158.0,0.1366835]]]
["bitfinex","BTCUSD",1735949828986,[[98142.0,1.44547762],[98141.0,0.0806],[98140.0,0.48679171],[98138.0,0.22878743],[98137.0,0.203796]],[[98143.0,0.000171],[98145.0,0.000171],[98154.0,0.00127357],[98166.0,0.091533],[98169.0,0.1366835]]]
["bitfinex","BTCUSD",1735949829155,[[98142.0,1.44547762],[98141.0,0.0806],[98140.0,0.48679171],[98138.0,0.22878743],[98137.0,0.203796]],[[98143.0,0.000171],[98145.0,0.000171],[98159.0,0.00127357],[98166.0,0.091533],[98169.0,0.1366835]]]
["bitfinex","BTCUSD",1735949829361,[[98142.0,1.44547762],[98141.0,0.0806],[98140.0,0.48679171],[98138.0,0.22878743],[98137.0,0.203796]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127357],[98166.0,0.091533],[98169.0,0.1366835]]]
["bitfinex","BTCUSD",1735949830683,[[98142.0,1.44547762],[98141.0,0.26360271],[98140.0,0.303789],[98138.0,0.22878743],[98137.0,0.203796]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127357],[98166.0,0.091533],[98168.0,0.1366835]]]
["bitfinex","BTCUSD",1735949831110,[[98142.0,1.44847762],[98141.0,0.26360271],[98140.0,0.303789],[98138.0,0.22878743],[98137.0,0.203796]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127357],[98166.0,0.091533],[98168.0,0.1366835]]]
["bitfinex","BTCUSD",1735949831912,[[98142.0,1.44947762],[98141.0,0.26360271],[98140.0,0.303789],[98138.0,0.22878743],[98137.0,0.203796]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127357],[98166.0,0.091533],[98168.0,0.1366835]]]
["bitfinex","BTCUSD",1735949832564,[[98142.0,1.58686069],[98141.0,0.0806],[98140.0,0.48679171],[98137.0,0.43258343],[98130.0,0.16547466]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127357],[98167.0,0.091533],[98169.0,0.1366835]]]
["bitfinex","BTCUSD",1735949833484,[[98142.0,1.58686069],[98141.0,0.0806],[98140.0,0.48679171],[98137.0,0.43258343],[98130.0,0.16547466]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127357],[98167.0,0.091533],[98169.0,0.3404145]]]
["bitfinex","BTCUSD",1735949833695,[[98142.0,1.44947762],[98141.0,0.26360271],[98140.0,0.303789],[98138.0,0.22878743],[98137.0,0.203796]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127357],[98169.0,0.295264],[98171.0,0.1366835]]]
["bitfinex","BTCUSD",1735949834997,[[98142.0,1.44947762],[98141.0,0.26360271],[98140.0,0.303789],[98138.0,0.22878743],[98137.0,0.203796]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127357],[98169.0,0.091533],[98171.0,0.1366835]]]
["bitfinex","BTCUSD",1735949835205,[[98142.0,1.14365458],[98141.0,0.17217885],[98140.0,0.303789],[98138.0,0.13736828],[98137.0,0.203796]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127357],[98164.0,0.141033],[98167.0,0.1366835]]]
["bitfinex","BTCUSD",1735949836518,[[98142.0,1.23523343],[98141.0,0.0806],[98140.0,0.44115728],[98137.0,0.38679871],[98135.0,0.27468743]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127357],[98164.0,0.0495],[98167.0,0.091533]]]
["bitfinex","BTCUSD",1735949838992,[[98142.0,1.28102286],[98141.0,0.0806],[98140.0,0.303789],[98139.0,0.18300271],[98137.0,0.43258343]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127357],[98164.0,0.0495],[98170.0,0.15700766]]]
["bitfinex","BTCUSD",1735949840332,[[98142.0,1.14365458],[98141.0,0.21796828],[98140.0,0.303789],[98138.0,0.18300271],[98137.0,0.203796]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127357],[98164.0,0.0495],[98170.0,0.15700766]]]
["bitfinex","BTCUSD",1735949862304,[[98142.0,1.68682245],[98141.0,0.0806],[98140.0,0.38679171],[98138.0,0.22878743],[98137.0,0.203796]],[[98143.0,0.000171],[98145.0,0.000171],[98161.0,0.00127354],[98164.0,0.0495],[98170.0,0.06547466]]]
["bitfinex","BTCUSD",1735949970891,[[98166.0,0.90067631],[98163.0,0.1],[98162.0,0.203742],[98161.0,0.203746],[98160.0,0.0492]],[[98167.0,0.00525689],[98175.0,0.00144437],[98176.0,0.091533],[98179.0,0.1368545],[98192.0,0.27383164]]]
["bitfinex","BTCUSD",1735950043519,[[98166.0,0.5046158],[98161.0,0.203746],[98160.0,0.203748],[98154.0,0.29542813],[98153.0,0.1]],[[98167.0,0.07913033],[98174.0,0.046],[98175.0,0.000171],[98234.0,0.05013427],[98395.0,2.55672943]]]
["bitfinex","BTCUSD",1735950076669,[[98166.0,0.50320455],[98153.0,0.203762],[98148.0,0.38614253],[98144.0,0.20378],[98143.0,0.1]],[[98167.0,0.42086895],[98168.0,0.43174671],[98172.0,0.203725],[98173.0,0.210643],[98175.0,0.000171]]]
["bitfinex","BTCUSD",1735950097949,[[98153.0,0.00313806],[98152.0,0.203765],[98147.0,0.203775],[98145.0,0.30776632],[98144.0,0.01004954]],[[98156.0,0.00127367],[98157.0,0.00692],[98160.0,0.06547466],[98161.0,0.09143068],[98164.0,0.13714602]]]
["bitfinex","BTCUSD",1735950117867,[[98146.0,8.55e-05],[98142.0,8.55e-05],[98139.0,0.21388622],[98135.0,0.0812],[98120.0,0.01988617]],[[98148.0,0.09270441],[98149.0,0.206772],[98151.0,0.13814602],[98152.0,0.06547466],[98166.0,0.100171]]]
["bitfinex","BTCUSD",1735950139832,[[98146.0,0.0037078],[98143.0,0.203783],[98142.0,8.55e-05],[98139.0,0.21388622],[98135.0,0.0812]],[[98147.0,0.09658201],[98148.0,0.00127372],[98149.0,0.14406602],[98152.0,0.18286136],[98154.0,0.2285767]]]
["bitfinex","BTCUSD",1735950179737,[[98165.0,0.8217356],[98163.0,0.203742],[98162.0,0.1758],[98156.0,0.203755],[98149.0,0.0499]],[[98166.0,0.001171],[98167.0,0.00025689],[98179.0,0.000171],[98180.0,0.07239466],[98185.0,0.09154175]]]
["bitfinex","BTCUSD",1735950273256,[[98165.0,0.5055901],[98164.0,0.20374],[98162.0,0.01030735],[98161.0,0.0765],[98160.0,0.203747]],[[98166.0,0.000171],[98167.0,0.00025689],[98170.0,0.00692],[98172.0,0.09154175],[98179.0,0.000171]]]
["bitfinex","BTCUSD",1735950309789,[[98165.0,0.5035901],[98160.0,0.203747],[98152.0,0.351665],[98148.0,0.22878743],[98146.0,8.55e-05]],[[98166.0,0.000171],[98167.0,0.00025689],[98173.0,0.09154175],[98174.0,0.00692],[98175.0,0.20317281]]]
["bitfinex","BTCUSD",1735950350684,[[98157.0,0.00410467],[98156.0,0.21381006],[98154.0,0.20376],[98150.0,8.55e-05],[98146.0,8.55e-05]],[[98158.0,0.00792],[98166.0,0.076871],[98167.0,0.06573155],[98168.0,0.09163393],[98170.0,0.13745089]]]
["bitfinex","BTCUSD",1735950406239,[[98150.0,8.55e-05],[98147.0,8.55e-05],[98146.0,8.55e-05],[98142.0,8.55e-05],[98132.0,0.203805]],[[98151.0,0.35133408],[98152.0,0.22938293],[98153.0,0.407527],[98154.0,0.01009914],[98156.0,0.0805]]]
["bitfinex","BTCUSD",1735950443942,[[98142.0,0.0010855],[98121.0,0.0766855],[98106.0,0.203859],[98099.0,0.20423586],[98098.0,8.54e-05]],[[98143.0,0.75691068],[98144.0,0.27405821],[98145.0,0.1],[98146.0,0.203778],[98147.0,0.10398632]]]
["bitfinex","BTCUSD",1735950504101,[[98122.0,0.0010855],[98121.0,8.55e-05],[98115.0,0.0825],[98114.0,0.203844],[98113.0,0.0477]],[[98123.0,0.55319319],[98124.0,0.18328688],[98125.0,0.00692],[98127.0,0.43287751],[98176.0,0.49418053]]]
["bitfinex","BTCUSD",1735950560256,[[98122.0,0.0010855],[98121.0,8.55e-05],[98115.0,0.01014449],[98113.0,0.1245],[98111.0,0.00101914]],[[98123.0,0.35232545],[98125.0,0.18320798],[98126.0,0.34508881],[98127.0,0.203819],[98128.0,0.22905851]]]
["bitfinex","BTCUSD",1735950629502,[[98109.0,0.11006551],[98106.0,0.21021919],[98105.0,0.0001],[98104.0,0.0494854],[98102.0,0.203867]],[[98118.0,0.203836],[98120.0,0.06547466],[98121.0,0.0819],[98122.0,0.203827],[98123.0,0.33826713]]]
["bitfinex","BTCUSD",1735950644735,[[98110.0,0.0030855],[98105.0,0.0001],[98104.0,8.54e-05],[98090.0,0.203893],[98089.0,0.01041013]],[[98111.0,0.59086501],[98112.0,0.0772],[98113.0,0.2141085],[98118.0,0.203836],[98119.0,0.27427863]]]
["bitfinex","BTCUSD",1735950694643,[[98099.0,0.00136186],[98082.0,0.1282],[98077.0,0.01243261],[98076.0,8.55e-05],[98065.0,0.2040315]],[[98100.0,0.73065729],[98101.0,0.27427863],[98102.0,0.30387],[98103.0,0.01627292],[98106.0,0.203861]]]
["bitfinex","BTCUSD",1735950731524,[[98082.0,0.23227182],[98080.0,0.203913],[98077.0,0.20392],[98076.0,0.01618094],[98069.0,0.203937]],[[98083.0,0.007],[98086.0,0.09171031],[98088.0,0.13741009],[98091.0,0.18308852],[98092.0,0.26936466]]]
["bitfinex","BTCUSD",1735950781479,[[98083.0,0.1464033],[98082.0,8.55e-05],[98081.0,0.1],[98078.0,0.203917],[98076.0,0.01618094]],[[98085.0,0.09461949],[98086.0,0.00109082],[98088.0,0.13741009],[98089.0,0.076],[98090.0,0.18308852]]]
["bitfinex","BTCUSD",1735950839978,[[98082.0,8.55e-05],[98076.0,8.55e-05],[98073.0,0.079],[98072.0,0.21650223],[98071.0,0.203933]],[[98083.0,0.34212225],[98084.0,0.38699552],[98086.0,9.082e-05],[98087.0,0.22886065],[98103.0,0.30806059]]]
["bitfinex","BTCUSD",1735950918350,[[98040.0,0.00049528],[98039.0,8.55e-05],[98035.0,0.0755],[98028.0,0.204021],[98027.0,0.20504405]],[[98041.0,0.09128355],[98042.0,0.203994],[98044.0,0.13692533],[98046.0,0.203987],[98047.0,0.18270757]]]
["bitfinex","BTCUSD",1735950946899,[[98027.0,0.33060992],[98026.0,0.01039863],[98024.0,0.21558815],[98022.0,0.0782],[98018.0,0.11067466]],[[98028.0,0.008],[98030.0,0.000171],[98039.0,0.08586404],[98040.0,0.1],[98043.0,0.00688]]]
["bitfinex","BTCUSD",1735950980899,[[98001.0,8.55e-05],[98000.0,0.01666268],[97991.0,0.0004],[97989.0,0.1731],[97987.0,0.204106]],[[98002.0,0.23548],[98004.0,0.204073],[98008.0,0.28992804],[98011.0,0.26953266],[98013.0,0.005]]]
["bitfinex","BTCUSD",1735951003810,[[98001.0,0.0020855],[98000.0,0.01666268],[97991.0,0.0456],[97987.0,0.204108],[97983.0,0.2042005]],[[98002.0,0.19525992],[98004.0,0.204073],[98006.0,0.09107128],[98008.0,0.204064],[98009.0,0.13668421]]]
["bitfinex","BTCUSD",1735951040367,[[97992.0,0.13002569],[97991.0,0.0004],[97990.0,0.13061919],[97983.0,0.0765855],[97974.0,0.42060674]],[[97993.0,0.25196366],[97995.0,0.408184],[97996.0,0.18277821],[97997.0,0.000171],[97998.0,0.22847277]]]
["bitfinex","BTCUSD",1735951097368,[[97992.0,0.11676249],[97991.0,0.0004],[97983.0,8.55e-05],[97973.0,0.204136],[97964.0,0.14070349]],[[97993.0,0.64077324],[97994.0,0.47294147],[97995.0,0.408184],[97996.0,0.0498],[97997.0,0.000171]]]
["bitfinex","BTCUSD",1735951123153,[[97964.0,0.13252093],[97947.0,0.08],[97940.0,8.55e-05],[97936.0,0.33656722],[97934.0,0.0469]],[[97965.0,0.54689804],[97967.0,0.20415],[97971.0,0.281444],[97974.0,0.06547466],[97975.0,0.1]]]
["bitfinex","BTCUSD",1735951144765,[[97943.0,0.21272882],[97942.0,0.10398632],[97941.0,8.55e-05],[97940.0,8.55e-05],[97939.0,0.204207]],[[97948.0,0.102],[97949.0,0.08586404],[97958.0,0.00102121],[97959.0,0.09125567],[97960.0,0.00712]]]
["bitfinex","BTCUSD",1735951253666,[[97948.0,0.50365699],[97947.0,0.204192],[97945.0,0.204196],[97943.0,0.2042855],[97942.0,0.1733]],[[97949.0,0.083071],[97950.0,0.149],[97951.0,0.13688351],[97952.0,0.08586404],[97953.0,0.18275906]]]
["bitfinex","BTCUSD",1735951254334,[[97948.0,0.50365699],[97947.0,0.204192],[97945.0,0.204196],[97943.0,8.55e-05],[97942.0,0.1733]],[[97949.0,0.60326625],[97950.0,0.149],[97951.0,0.08586404],[97952.0,0.22844883],[97960.0,0.47830359]]]
["bitfinex","BTCUSD",1735951285671,[[97948.0,1.00974331],[97945.0,0.211196],[97944.0,0.02078188],[97943.0,0.05506546],[97941.0,0.01081453]],[[97949.0,0.002001],[97971.0,0.08586404],[97972.0,0.0809],[97983.0,0.0475],[97984.0,0.1]]]
["bitfinex","BTCUSD",1735951339677,[[97992.0,0.98735343],[97991.0,0.83505903],[97990.0,0.01413596],[97989.0,0.377404],[97984.0,0.55248]],[[97993.0,6.7e-07],[97997.0,0.000171],[98002.0,0.0761],[98004.0,0.0454],[98021.0,0.08586404]]]
["bitfinex","BTCUSD",1735951391049,[[97996.0,0.28442935],[97995.0,0.38773962],[97994.0,0.01413596],[97993.0,0.43326626],[97992.0,0.0069654]],[[97997.0,6.7e-07],[98010.0,0.0829],[98016.0,0.0475],[98020.0,0.09134544],[98047.0,0.02026238]]]
["bitfinex","BTCUSD",1735951482630,[[97996.0,0.10942935],[97995.0,0.204092],[97993.0,0.204096],[97992.0,8.54e-05],[97991.0,0.31470366]],[[97997.0,6.7e-07],[98006.0,0.08586404],[98010.0,0.09134544],[98011.0,0.00102121],[98012.0,0.183]]]
["bitfinex","BTCUSD",1735951528910,[[97996.0,0.86862935],[97995.0,0.204092],[97993.0,0.204096],[97992.0,8.54e-05],[97991.0,0.40639414]],[[97997.0,0.00100067],[98019.0,0.08688525],[98021.0,0.0794],[98025.0,0.1486],[98027.0,0.09151644]]]
["bitfinex","BTCUSD",1735951622514,[[97996.0,0.79680579],[97995.0,0.204092],[97993.0,0.204096],[97992.0,8.54e-05],[97991.0,0.31470366]],[[97997.0,6.7e-07],[98011.0,0.0773],[98012.0,0.0489],[98016.0,0.00102121],[98017.0,0.08586404]]]
["bitfinex","BTCUSD",1735951667479,[[98061.0,0.82544042],[98057.0,0.22420176],[98056.0,0.303965],[98052.0,0.06567362],[98032.0,0.1733]],[[98062.0,0.16523504],[98063.0,0.00119221],[98064.0,0.0485],[98076.0,0.1],[98079.0,0.0004]]]
["bitfinex","BTCUSD",1735951713220,[[98047.0,0.0010855],[98037.0,0.204003],[98034.0,0.01030822],[98033.0,0.204012],[98028.0,0.2041075]],[[98048.0,0.09688525],[98051.0,0.00688],[98053.0,0.203972],[98057.0,0.303963],[98134.0,0.0507135]]]
["bitfinex","BTCUSD",1735951753337,[[98028.0,8.55e-05],[97995.0,0.20409],[97992.0,0.0778854],[97990.0,0.2041],[97986.0,0.204109]],[[98029.0,1.61734441],[98032.0,0.3082933],[98033.0,0.408024],[98034.0,0.20401],[98040.0,0.19702086]]]
["bitfinex","BTCUSD",1735951815422,[[97968.0,8.54e-05],[97959.0,0.0806],[97955.0,0.408348],[97952.0,0.049],[97951.0,0.204182]],[[97969.0,0.19780525],[97971.0,0.204142],[97974.0,0.1],[97975.0,0.29507542],[97976.0,0.204132]]]
["bitfinex","BTCUSD",1735951870326,[[97968.0,0.03232538],[97967.0,0.0814],[97963.0,0.204157],[97959.0,0.204165],[97957.0,0.0469]],[[97969.0,0.44449074],[97975.0,0.204135],[97976.0,0.00688],[97984.0,0.21453924],[97990.0,0.06570244]]]
["bitfinex","BTCUSD",1735951888370,[[97971.0,0.10781877],[97970.0,0.204144],[97968.0,0.34270996],[97961.0,0.1],[97959.0,0.46377159]],[[97979.0,0.00102121],[97980.0,0.1],[97982.0,0.000171],[97983.0,4.966e-05],[97984.0,0.09138471]]]
["bitfinex","BTCUSD",1735951911265,[[97971.0,8.55e-05],[97968.0,8.54e-05],[97959.0,0.1732],[97958.0,8.54e-05],[97954.0,0.204175]],[[97972.0,0.32294404],[97974.0,0.204136],[97975.0,0.204134],[97978.0,0.204129],[97980.0,0.09138471]]]
["bitfinex","BTCUSD",1735951930607,[[97973.0,0.0030628],[97972.0,0.204139],[97971.0,8.55e-05],[97970.0,0.204142],[97968.0,8.54e-05]],[[97974.0,0.08688525],[97975.0,0.1],[97980.0,0.09127668],[97982.0,0.13708602],[97983.0,4.966e-05]]]
["bitfinex","BTCUSD",1735951951363,[[97971.0,0.03140936],[97969.0,0.204145],[97968.0,8.54e-05],[97965.0,0.327353],[97964.0,0.204155]],[[97972.0,0.009],[97973.0,0.23699266],[97975.0,0.18255337],[97978.0,0.22819171],[97982.0,0.000171]]]
["bitfinex","BTCUSD",1735951986599,[[97968.0,8.54e-05],[97958.0,8.54e-05],[97948.0,0.2042745],[97947.0,0.0824],[97944.0,0.204198]],[[97969.0,1.19974633],[97971.0,0.41828433],[97972.0,0.0809],[97973.0,0.204138],[97975.0,0.3082933]]]
["bitfinex","BTCUSD",1735952024318,[[97948.0,0.41327995],[97947.0,0.02029787],[97946.0,0.204193],[97945.0,0.204194],[97944.0,0.1]],[[97949.0,0.33845218],[97950.0,0.18276971],[97953.0,0.22827583],[97961.0,0.27391494],[97974.0,0.1]]]
["bitfinex","BTCUSD",1735952040509,[[97981.0,0.8652166],[97979.0,0.204124],[97975.0,0.204131],[97972.0,0.13140488],[97967.0,0.03081269]],[[97982.0,0.000171],[97987.0,0.000171],[97992.0,0.08586404],[98004.0,0.1],[98013.0,0.00102121]]]
["bitfinex","BTCUSD",1735952082583,[[98015.0,0.31516518],[98012.0,0.51045466],[98011.0,0.15],[98009.0,0.408121],[98008.0,0.1733]],[[98016.0,0.08603504],[98021.0,0.0486],[98023.0,0.1],[98025.0,0.0753],[98027.0,9.638e-05]]]
["bitfinex","BTCUSD",1735952143835,[[98015.0,0.99147673],[98013.0,0.249454],[98011.0,0.204058],[98008.0,0.18348552],[98001.0,0.11225807]],[[98016.0,0.000171],[98017.0,0.08586404],[98027.0,9.638e-05],[98032.0,0.1],[98036.0,0.09148401]]]
["bitfinex","BTCUSD",1735952214970,[[98015.0,8.55e-05],[98009.0,0.204061],[98008.0,0.1733],[98005.0,0.20407],[98000.0,0.21409634]],[[98016.0,0.40508773],[98018.0,0.048],[98019.0,0.18964971],[98021.0,0.22827583],[98023.0,0.204033]]]
["bitfinex","BTCUSD",1735952254138,[[97982.0,8.55e-05],[97976.0,0.0808],[97975.0,0.204132],[97972.0,0.0463],[97940.0,0.06568915]],[[97983.0,0.08586404],[97984.0,0.00102121],[97985.0,0.204114],[97988.0,0.204107],[97990.0,0.09129273]]]
["bitfinex","BTCUSD",1735952286744,[[97976.0,0.08095141],[97975.0,0.204132],[97972.0,0.0463],[97971.0,0.2042265],[97970.0,0.01035381]],[[97977.0,0.08586404],[97978.0,0.09162999],[97979.0,0.00102121],[97980.0,0.13744499],[97982.0,0.18325658]]]
["bitfinex","BTCUSD",1735952343089,[[97978.0,0.00302954],[97977.0,0.10407182],[97976.0,0.00015141],[97975.0,0.204133],[97972.0,0.204138]],[[97979.0,0.23744499],[97981.0,0.18325658],[97982.0,0.000171],[97984.0,0.22905373],[97992.0,0.27465504]]]
["bitfinex","BTCUSD",1735952382738,[[97978.0,0.00396141],[97977.0,8.55e-05],[97976.0,0.00015141],[97974.0,0.204133],[97970.0,0.21449681]],[[97979.0,0.52394939],[97980.0,0.22905373],[97982.0,0.000171],[97987.0,0.204109],[97988.0,0.32085504]]]
["bitfinex","BTCUSD",1735952425835,[[97971.0,8.55e-05],[97958.0,0.2042535],[97954.0,0.204177],[97945.0,0.01008697],[97940.0,8.55e-05]],[[97972.0,0.80385572],[97974.0,0.204136],[97978.0,0.27432078],[97979.0,0.250396],[97981.0,0.1312073]]]
["bitfinex","BTCUSD",1735952462538,[[97975.0,0.44502891],[97973.0,0.204137],[97971.0,8.55e-05],[97960.0,0.06560365],[97956.0,0.00688]],[[97976.0,0.000171],[97979.0,0.000171],[97982.0,0.000171],[97986.0,0.08586404],[97990.0,0.1]]]
["bitfinex","BTCUSD",1735952516913,[[97975.0,0.50489509],[97971.0,8.55e-05],[97968.0,0.204148],[97962.0,0.31443976],[97940.0,0.24375369]],[[97976.0,0.52377441],[97977.0,0.18262796],[97979.0,0.129671],[97980.0,0.22827252],[97982.0,0.007051]]]
["bitfinex","BTCUSD",1735952550921,[[97975.0,0.02495747],[97971.0,8.55e-05],[97970.0,0.204142],[97966.0,0.204151],[97964.0,0.01009505]],[[97976.0,0.19005625],[97977.0,0.13716511],[97979.0,0.18279896],[97981.0,0.204122],[97990.0,0.54402743]]]
["bitfinex","BTCUSD",1735952573597,[[97975.0,0.74131667],[97971.0,0.4083655],[97970.0,0.02039016],[97968.0,0.1],[97966.0,0.06560365]],[[97976.0,0.002171],[97979.0,0.000171],[97982.0,0.000171],[97987.0,0.08586404],[97988.0,0.1]]]
["bitfinex","BTCUSD",1735952632774,[[98014.0,1.11589485],[98012.0,0.204056],[98008.0,0.204063],[98006.0,0.0823],[97960.0,0.06560365]],[[98015.0,0.00032009],[98016.0,0.000171],[98026.0,0.08586404],[98027.0,0.1],[98040.0,0.06560365]]]
["bitfinex","BTCUSD",1735952663212,[[98015.0,0.46331389],[98014.0,0.90757029],[98012.0,0.2958527],[98009.0,0.1374963],[98008.0,0.204063]],[[98016.0,0.001171],[98026.0,0.0796],[98030.0,0.1],[98033.0,0.00102121],[98034.0,0.17731998]]]
["bitfinex","BTCUSD",1735952705938,[[97997.0,0.00692493],[97992.0,0.204097],[97990.0,0.1731],[97986.0,0.204109],[97981.0,0.0819]],[[97998.0,0.19199167],[98000.0,0.00688],[98005.0,0.332371],[98007.0,0.06560365],[98008.0,0.29504397]]]
["bitfinex","BTCUSD",1735952738118,[[97997.0,8.54e-05],[97990.0,0.1731],[97981.0,0.20412],[97977.0,0.204127],[97973.0,0.204137]],[[97998.0,0.85424627],[98000.0,0.286382],[98004.0,0.408319],[98005.0,0.0001708],[98006.0,0.3082933]]]
["bitfinex","BTCUSD",1735952761965,[[97958.0,0.00019192],[97948.0,8.55e-05],[97941.0,8.55e-05],[97940.0,8.55e-05],[97929.0,8.55e-05]],[[97959.0,0.6123467],[97961.0,0.304162],[97963.0,0.13644653],[97965.0,0.204155],[97966.0,0.02091541]]]
["bitfinex","BTCUSD",1735952779897,[[97948.0,0.23974253],[97946.0,0.204193],[97942.0,0.01010268],[97941.0,0.2042895],[97936.0,0.33656722]],[[97949.0,0.08586404],[97951.0,0.00102121],[97952.0,0.09985131],[97960.0,0.204166],[97963.0,0.00692]]]
["bitfinex","BTCUSD",1735952813081,[[97957.0,0.19243126],[97955.0,0.1],[97953.0,0.204179],[97952.0,0.03043327],[97950.0,0.204185]],[[97958.0,0.000171],[97969.0,0.19081566],[97970.0,0.00102121],[97971.0,0.13661753],[97973.0,0.204138]]]
["bitfinex","BTCUSD",1735952850056,[[97957.0,8.55e-05],[97948.0,0.00057987],[97943.0,8.55e-05],[97940.0,0.2042915],[97939.0,0.286307]],[[97958.0,0.64715231],[97959.0,0.22833366],[97960.0,0.204165],[97961.0,0.204164],[97963.0,0.00712]]]
["bitfinex","BTCUSD",1735952905360,[[97957.0,0.0010855],[97955.0,0.204175],[97954.0,0.204176],[97950.0,0.204185],[97949.0,0.01027148]],[[97958.0,0.10804352],[97959.0,0.08586404],[97960.0,0.09130218],[97962.0,0.1369421],[97965.0,0.18972601]]]
["bitfinex","BTCUSD",1735952906278,[[97957.0,0.00549477],[97955.0,0.204175],[97954.0,0.204176],[97950.0,0.204185],[97949.0,0.01027148]],[[97958.0,0.10702231],[97959.0,0.17818743],[97961.0,0.1369421],[97964.0,0.18264601],[97965.0,0.00708]]]
["bitfinex","BTCUSD",1735952956373,[[97948.0,0.10898544],[97943.0,0.2042845],[97942.0,0.1733],[97937.0,0.01039462],[97936.0,0.21185322]],[[97949.0,0.2790935],[97952.0,0.13706206],[97954.0,0.18274942],[97955.0,0.204175],[97960.0,0.06570799]]]
["bitfinex","BTCUSD",1735953007663,[[97948.0,0.10880677],[97943.0,0.2042845],[97942.0,0.18372151],[97930.0,0.32505982],[97923.0,0.0917967]],[[97949.0,0.42436704],[97950.0,0.09985131],[97951.0,0.22869072],[97957.0,0.000171],[98000.0,0.55988852]]]
["bitfinex","BTCUSD",1735953035406,[[97948.0,0.00057987],[97943.0,8.55e-05],[97942.0,0.1733],[97941.0,8.55e-05],[97931.0,0.09457081]],[[97949.0,0.75890777],[97952.0,0.0786],[97953.0,0.0497],[97955.0,0.204177],[97956.0,0.00708]]]
["bitfinex","BTCUSD",1735953059105,[[97943.0,8.55e-05],[97941.0,8.55e-05],[97936.0,0.13235322],[97931.0,0.00634],[97929.0,8.55e-05]],[[97944.0,0.73460393],[97948.0,0.47829432],[97949.0,0.0108797],[97950.0,0.285787],[97956.0,0.3082933]]]
["bitfinex","BTCUSD",1735953108055,[[97919.0,8.55e-05],[97916.0,8.55e-05],[97911.0,0.0004],[97899.0,8.55e-05],[97878.0,0.15]],[[97920.0,0.51614723],[97925.0,0.1],[97926.0,0.204237],[97929.0,0.33564498],[97930.0,0.1]]]
["bitfinex","BTCUSD",1735953121443,[[97899.0,8.55e-05],[97889.0,0.0769],[97886.0,0.0453],[97877.0,8.55e-05],[97876.0,8.55e-05]],[[97900.0,0.42272024],[97902.0,0.13653882],[97903.0,0.204285],[97905.0,0.18205176],[97906.0,0.1]]]
["bitfinex","BTCUSD",1735953161634,[[97888.0,0.4934832],[97880.0,0.13902944],[97877.0,8.55e-05],[97876.0,8.55e-05],[97874.0,0.0814]],[[97889.0,0.93552564],[97891.0,0.204309],[97892.0,0.1],[97893.0,0.1103616],[97895.0,0.204301]]]
["bitfinex","BTCUSD",1735953187365,[[97904.0,0.73354195],[97902.0,0.5],[97900.0,0.00014869],[97899.0,0.408584],[97898.0,0.18362094]],[[97905.0,0.002171],[97912.0,0.00049633],[97926.0,0.08586404],[97929.0,0.000171],[97930.0,0.06570799]]]
["bitfinex","BTCUSD",1735953245574,[[97911.0,0.79403335],[97910.0,0.6],[97906.0,0.204277],[97905.0,8.54e-05],[97903.0,0.204282]],[[97912.0,0.00066713],[97918.0,0.08586404],[97921.0,0.06570799],[97922.0,0.09985131],[97926.0,0.078]]]
["bitfinex","BTCUSD",1735953277847,[[97911.0,0.48378003],[97910.0,0.204267],[97906.0,0.204277],[97905.0,8.54e-05],[97903.0,0.204282]],[[97912.0,0.10051844],[97917.0,0.00102121],[97918.0,0.25853077],[97921.0,0.21026809]]]
["bitfinex","BTCUSD",1735953314753,[[97905.0,8.54e-05],[97888.0,0.48887615],[97867.0,0.204357],[97861.0,0.204369],[97857.0,0.204379]],[[97906.0,1.1835869],[97908.0,0.02072254],[97910.0,0.204271],[97911.0,0.204268],[97912.0,0.27478881]]]
["bitfinex","BTCUSD",1735953332622,[[97905.0,8.54e-05],[97888.0,0.48887615],[97884.0,0.0797],[97881.0,0.0451],[97871.0,0.20475]],[[97906.0,0.87565896],[97909.0,0.1],[97910.0,0.22465843],[97911.0,0.204439],[97913.0,0.27412168]]]
["bitfinex","BTCUSD",1735953365454,[[97905.0,0.10285283],[97904.0,0.0499],[97899.0,0.204291],[97895.0,0.204299],[97888.0,0.48887615]],[[97906.0,0.43715191],[97907.0,0.18223182],[97910.0,0.22769177],[97911.0,0.000171],[97913.0,0.00724]]]
["bitfinex","BTCUSD",1735953380583,[[97905.0,8.54e-05],[97889.0,0.07822145],[97886.0,0.204317],[97882.0,0.0482],[97880.0,0.13902944]],[[97906.0,0.18673656],[97908.0,0.004],[97910.0,0.282771],[97911.0,0.000171],[97915.0,0.13155408]]]
["bitfinex","BTCUSD",1735953422659,[[97905.0,8.54e-05],[97888.0,0.48887615],[97876.0,8.55e-05],[97871.0,0.0765],[97865.0,0.0497]],[[97906.0,1.54415348],[97907.0,0.204275],[97908.0,0.02089064],[97909.0,0.40746944],[97910.0,0.204271]]]
["bitfinex","BTCUSD",1735953464525,[[97888.0,0.43175509],[97876.0,8.55e-05],[97871.0,0.0004],[97860.0,8.55e-05],[97853.0,0.0016474]],[[97889.0,1.09968582],[97890.0,0.20431],[97891.0,0.47835792],[97895.0,0.204302],[97929.0,0.00722667]]]
["bitfinex","BTCUSD",1735953486092,[[97871.0,0.0004855],[97860.0,8.55e-05],[97859.0,8.55e-05],[97852.0,0.22376755],[97826.0,0.204442]],[[97872.0,1.81541083],[97876.0,0.02121553],[97877.0,0.408676],[97878.0,0.40281254],[97881.0,0.2656139]]]
["bitfinex","BTCUSD",1735953515478,[[97859.0,0.15418912],[97853.0,0.0016474],[97852.0,0.14236755],[97838.0,0.204418],[97833.0,0.1]],[[97860.0,0.7652909],[97862.0,0.40874],[97867.0,0.20436],[97869.0,0.4051057],[97874.0,0.01042877]]]
["bitfinex","BTCUSD",1735953548373,[[97859.0,0.26339549],[97856.0,0.20438],[97855.0,0.1],[97854.0,0.00999424],[97853.0,0.41057009]],[[97860.0,0.000171],[97877.0,0.08603504],[97880.0,0.06588848],[97881.0,0.10034733],[97885.0,0.204322]]]
["bitfinex","BTCUSD",1735953609635,[[97880.0,1.24918895],[97879.0,0.13756343],[97878.0,0.204335],[97877.0,8.55e-05],[97876.0,0.67170336]],[[97881.0,2e-08],[97889.0,0.000171],[97898.0,0.0799],[97905.0,0.0001708],[97909.0,0.045]]]
["bitfinex","BTCUSD",1735953651901,[[97880.0,0.0025855],[97877.0,8.55e-05],[97872.0,0.204347],[97868.0,0.204355],[97862.0,0.02082506]],[[97881.0,0.31891537],[97883.0,0.204327],[97887.0,0.29571994],[97889.0,0.000171],[97890.0,0.26864943]]]
["bitfinex","BTCUSD",1735953680338,[[97880.0,0.0025855],[97877.0,8.55e-05],[97869.0,0.204354],[97858.0,0.0486],[97857.0,0.204378]],[[97881.0,0.69824479],[97882.0,0.22856994],[97883.0,0.204327],[97886.0,0.21474146],[97889.0,0.02417921]]]
["bitfinex","BTCUSD",1735953716897,[[97880.0,0.0025855],[97877.0,8.55e-05],[97869.0,0.204353],[97867.0,0.0798],[97860.0,0.0100195]],[[97881.0,0.76585324],[97885.0,0.408644],[97889.0,0.27349974],[97890.0,0.34599203],[97906.0,0.304278]]]
["bitfinex","BTCUSD",1735953738397,[[97904.0,1.93599084],[97903.0,0.01243471],[97902.0,0.304285],[97898.0,0.204292],[97897.0,0.00704]],[[97905.0,0.0011708],[97929.0,0.000171],[97939.0,0.09985131],[97942.0,0.08603504],[97948.0,0.0472]]]
["bitfinex","BTCUSD",1735953753325,[[97910.0,0.63668487],[97905.0,0.15],[97904.0,0.98913275],[97902.0,0.1],[97901.0,0.00704]],[[97929.0,0.000171],[97939.0,0.09985131],[97940.0,0.14754426],[97971.0,0.000171],[97980.0,0.06577326]]]
["bitfinex","BTCUSD",1735953791389,[[97928.0,1.36851988],[97927.0,0.18370152],[97926.0,0.304235],[97924.0,0.22915502],[97923.0,0.01428465]],[[97929.0,0.000171],[97940.0,0.06594426],[97942.0,0.000171],[97949.0,0.000171],[97956.0,0.09120159]]]
["bitfinex","BTCUSD",1735953814987,[[97939.0,2.46365308],[97937.0,0.204212],[97933.0,0.47925662],[97925.0,0.40611023],[97909.0,0.78046218]],[[97940.0,0.000171],[97942.0,0.000171],[97949.0,0.000171],[97958.0,0.000171],[97960.0,0.14647326]]]
["bitfinex","BTCUSD",1735953895333,[[97956.0,0.82896282],[97953.0,0.22910716],[97951.0,0.22900895],[97950.0,0.204184],[97949.0,0.204187]],[[97957.0,0.000171],[97971.0,0.000171],[97975.0,0.000171],[97986.0,0.0455],[97989.0,0.08586404]]]
["bitfinex","BTCUSD",1735953910642,[[97956.0,1.10688925],[97952.0,0.10582482],[97950.0,0.204184],[97949.0,0.34148777],[97947.0,0.18306769]],[[97957.0,0.000171],[97970.0,0.18697326],[97971.0,0.000171],[97979.0,0.00119221],[97981.0,0.09286404]]]
["bitfinex","BTCUSD",1735953998137,[[97956.0,0.96768738],[97955.0,0.09180375],[97953.0,0.13772426],[97952.0,0.01033557],[97950.0,0.38781635]],[[97957.0,0.000171],[97958.0,0.045171],[97962.0,0.0808],[97963.0,0.09985131],[97983.0,0.204117]]]
["bitfinex","BTCUSD",1735954062631,[[97956.0,0.96468738],[97954.0,0.09180375],[97952.0,0.14805983],[97950.0,0.286084],[97949.0,0.48781935]],[[97957.0,0.000171],[97958.0,0.000171],[97970.0,0.00102121],[97971.0,0.27708794],[97974.0,0.21287208]]]
["bitfinex","BTCUSD",1735954122637,[[97956.0,8.55e-05],[97950.0,0.1732],[97949.0,0.204185],[97944.0,8.55e-05],[97940.0,0.01142]],[[97957.0,0.18890756],[97958.0,0.000171],[97959.0,0.007],[97960.0,0.204166],[97961.0,0.082]]]
["bitfinex","BTCUSD",1735954149121,[[97956.0,0.92878213],[97955.0,0.11013448],[97954.0,0.007],[97953.0,0.408356],[97950.0,0.20900539]],[[97957.0,0.000171],[97958.0,0.000171],[97971.0,0.000171],[97979.0,0.000171],[97988.0,0.09985131]]]
["bitfinex","BTCUSD",1735954192060,[[97957.0,1.82345828],[97956.0,0.2292855],[97955.0,0.01013448],[97952.0,0.007],[97950.0,0.5800358]],[[97958.0,0.000171],[97971.0,0.000171],[97978.0,0.0792],[97979.0,0.000171],[97984.0,0.00102121]]]
["bitfinex","BTCUSD",1735954209461,[[97977.0,0.34680121],[97974.0,0.13772233],[97972.0,0.18362978],[97970.0,0.74514717],[97953.0,0.4068358]],[[97978.0,0.10601043],[97979.0,0.10002231],[97990.0,0.06577326],[97991.0,0.007],[97999.0,0.09209433]]]
["bitfinex","BTCUSD",1735954239686,[[97957.0,0.0001349],[97956.0,8.55e-05],[97932.0,0.0802],[97929.0,8.54e-05],[97928.0,0.00051057]],[[97958.0,0.33041694],[97960.0,0.1],[97964.0,0.19147232],[97967.0,0.26908801],[97969.0,0.20339281]]]
["bitfinex","BTCUSD",1735954278239,[[97957.0,0.0001349],[97956.0,8.55e-05],[97953.0,0.079],[97945.0,0.0489],[97944.0,8.55e-05]],[[97958.0,0.91392286],[97960.0,0.204165],[97961.0,0.22915049],[97962.0,0.01029868],[97964.0,0.204158]]]
["bitfinex","BTCUSD",1735954342221,[[97957.0,1.45503341],[97956.0,0.2042565],[97954.0,0.09181489],[97952.0,0.34190233],[97950.0,0.01001511]],[[97958.0,0.001171],[97977.0,0.000171],[97978.0,0.000171],[97979.0,0.000171],[97985.0,0.08586404]]]
["bitfinex","BTCUSD",1735954392389,[[97985.0,1.74806433],[97984.0,0.204114],[97981.0,0.09557186],[97980.0,0.47948807],[97972.0,0.9524358]],[[97986.0,0.000171],[98000.0,0.00064286],[98003.0,0.000171],[98009.0,0.01471884],[98018.0,0.09985131]]]
["bitfinex","BTCUSD",1735954409349,[[97998.0,2.14021969],[97994.0,0.08545196],[97992.0,0.408196],[97991.0,0.27536507],[97983.0,0.4068358]],[[97999.0,0.00089663],[98000.0,0.00064286],[98003.0,0.000171],[98009.0,0.0001708],[98030.0,0.06577326]]]
["bitfinex","BTCUSD",1735954438734,[[98019.0,8.54e-05],[97992.0,0.204096],[97988.0,0.354105],[97984.0,0.204114],[97974.0,0.13844753]],[[98020.0,0.39502791],[98022.0,0.204036],[98023.0,0.304033],[98026.0,0.27508299],[98027.0,0.204197]]]
["bitfinex","BTCUSD",1735954478653,[[98019.0,0.23073753],[98018.0,0.204042],[98016.0,0.1],[98014.0,0.204051],[98009.0,0.21415548]],[[98020.0,0.0011708],[98023.0,0.01454804],[98024.0,0.096958],[98027.0,0.000171],[98030.0,0.06577326]]]
["bitfinex","BTCUSD",1735954515106,[[98019.0,0.98469674],[98018.0,0.204042],[98016.0,0.1374713],[98014.0,0.38734607],[98011.0,0.53317484]],[[98020.0,0.0001708],[98027.0,0.000171],[98038.0,0.0001708],[98040.0,0.0001708],[98041.0,0.096958]]]
["bitfinex","BTCUSD",1735954559183,[[98032.0,0.10882986],[98027.0,0.204025],[98025.0,0.204029],[98020.0,0.204038],[98019.0,8.54e-05]],[[98033.0,0.11203046],[98038.0,0.0001708],[98039.0,0.282901],[98040.0,0.0001708],[98042.0,0.07635086]]]
["bitfinex","BTCUSD",1735954604472,[[98032.0,0.84381514],[98031.0,0.1],[98030.0,0.02047815],[98028.0,0.408042],[98027.0,0.13966778]],[[98033.0,0.000171],[98038.0,0.0001708],[98039.0,0.0004],[98040.0,0.0001708],[98042.0,0.0001708]]]
["bitfinex","BTCUSD",1735954676664,[[98032.0,0.84021514],[98030.0,0.34136967],[98028.0,0.48703823],[98025.0,0.22911884],[98024.0,0.22479161]],[[98033.0,0.000171],[98038.0,0.0001708],[98039.0,0.0004],[98040.0,0.0001708],[98046.0,0.09631142]]]
["bitfinex","BTCUSD",1735954709471,[[98037.0,0.55295642],[98035.0,0.408016],[98034.0,0.27536507],[98033.0,0.204012],[98032.0,0.5000855]],[[98038.0,0.0001708],[98039.0,0.0004],[98040.0,0.0001708],[98042.0,0.0001708],[98044.0,0.09631142]]]
["bitfinex","BTCUSD",1735954778640,[[98032.0,0.28960865],[98031.0,0.204017],[98029.0,0.13984848],[98026.0,0.54522273],[98024.0,0.18289697]],[[98033.0,0.000171],[98038.0,0.0001708],[98039.0,0.0004],[98040.0,0.0001708],[98062.0,0.203953]]]
["bitfinex","BTCUSD",1735954807653,[[98054.0,0.64475793],[98048.0,0.407958],[98044.0,0.00868858],[98039.0,0.75385915],[98032.0,8.55e-05]],[[98055.0,0.00022064],[98056.0,0.000171],[98072.0,0.09131142],[98076.0,0.05],[98086.0,0.00696]]]
["bitfinex","BTCUSD",1735954841729,[[98079.0,0.50577105],[98074.0,0.203927],[98069.0,0.1],[98066.0,0.29519253],[98020.0,0.47464177]],[[98080.0,0.26723207],[98082.0,0.01454804],[98090.0,0.06577326],[98092.0,0.203891],[98101.0,0.303872]]]
["bitfinex","BTCUSD",1735954856897,[[98079.0,0.00470628],[98073.0,0.203927],[98069.0,0.203935],[98066.0,0.075],[98065.0,0.203944]],[[98080.0,0.20934011],[98083.0,0.204082],[98087.0,0.0775],[98089.0,0.06577326],[98100.0,0.06597326]]]
["bitfinex","BTCUSD",1735954912559,[[98079.0,0.0001254],[98064.0,0.0801],[98063.0,0.4079],[98058.0,0.25286],[98055.0,0.09125053]],[[98080.0,0.14682842],[98081.0,0.3873182],[98083.0,0.22930518],[98084.0,0.000171],[98089.0,0.15818597]]]
["bitfinex","BTCUSD",1735954957997,[[98083.0,0.70136351],[98080.0,0.203915],[98079.0,0.33804416],[98078.0,0.01034056],[98077.0,0.203921]],[[98084.0,0.000171],[98097.0,0.10603046],[98100.0,0.0002],[98118.0,0.09179023],[98119.0,0.2040048]]]
["bitfinex","BTCUSD",1735954987314,[[98096.0,0.49401482],[98094.0,0.203885],[98090.0,0.203892],[98083.0,0.264708],[98081.0,0.09984575]],[[98097.0,0.0006675],[98100.0,0.0002],[98109.0,0.09131142],[98120.0,0.11577326],[98156.0,0.13765875]]]
["bitfinex","BTCUSD",1735955029849,[[98099.0,0.5043579],[98097.0,8.54e-05],[98084.0,8.55e-05],[98080.0,8.55e-05],[98072.0,0.407862]],[[98100.0,0.413399],[98101.0,0.1],[98103.0,0.55274745],[98107.0,0.1834052],[98109.0,0.13154652]]]
["bitfinex","BTCUSD",1735955048211,[[98097.0,8.54e-05],[98089.0,0.0772],[98084.0,8.55e-05],[98080.0,0.0493855],[98079.0,0.203916]],[[98098.0,0.11377946],[98099.0,0.203875],[98100.0,0.0004317],[98101.0,0.21012803],[98103.0,0.2112207]]]
["bitfinex","BTCUSD",1735955102641,[[98097.0,0.0200854],[98091.0,0.0771],[98086.0,0.0497],[98084.0,8.55e-05],[98074.0,0.203926]],[[98098.0,0.45100532],[98099.0,0.22953648],[98100.0,0.2043067],[98102.0,0.1],[98104.0,0.203867]]]
["bitfinex","BTCUSD",1735955146043,[[98084.0,8.55e-05],[98080.0,0.0826855],[98063.0,0.0492],[98044.0,0.203988],[98042.0,8.55e-05]],[[98085.0,1.12542492],[98087.0,0.2039],[98090.0,0.27437521],[98091.0,0.203893],[98094.0,0.19731978]]]
["bitfinex","BTCUSD",1735955209398,[[98084.0,0.0750855],[98080.0,8.55e-05],[98074.0,0.0454],[98053.0,0.00101965],[98052.0,0.203972]],[[98085.0,1.39024742],[98087.0,0.2039],[98089.0,0.30915068],[98091.0,0.203893],[98094.0,0.13154652]]]
["bitfinex","BTCUSD",1735955264522,[[98084.0,0.1216855],[98080.0,8.55e-05],[98061.0,0.00101962],[98060.0,0.203955],[98056.0,0.203963]],[[98085.0,1.28869938],[98087.0,0.51305068],[98091.0,0.203893],[98100.0,0.0004317],[98261.0,0.5]]]
["bitfinex","BTCUSD",1735955279156,[[98084.0,0.12660166],[98081.0,0.203912],[98080.0,0.0050855],[98077.0,0.203919],[98046.0,0.15]],[[98085.0,0.61870052],[98087.0,0.22934596],[98094.0,0.203886],[98095.0,0.01],[98096.0,0.27534849]]]
["bitfinex","BTCUSD",1735955315833,[[98096.0,0.88297651],[98095.0,0.203883],[98092.0,0.2039745],[98091.0,0.11019286],[98090.0,0.0251783]],[[98097.0,0.001171],[98099.0,0.0001708],[98100.0,0.0004317],[98120.0,0.00692],[98130.0,0.06577326]]]
["bitfinex","BTCUSD",1735955366210,[[98117.0,0.70870319],[98114.0,0.203844],[98107.0,0.203857],[98103.0,0.09153212],[98101.0,0.13729818]],[[98118.0,0.07697677],[98119.0,0.0001708],[98120.0,0.01739045],[98127.0,0.06577326],[98132.0,0.000171]]]
["bitfinex","BTCUSD",1735955398103,[[98095.0,0.00497985],[98084.0,0.0792855],[98076.0,0.252521],[98064.0,0.1],[98059.0,0.09153212]],[[98096.0,0.01192],[98097.0,0.01026441],[98103.0,0.203868],[98105.0,0.13154652],[98106.0,0.1]]]
["bitfinex","BTCUSD",1735955435072,[[98079.0,0.00991516],[98078.0,0.0821965],[98077.0,0.0010195],[98076.0,0.2040085],[98062.0,0.1728]],[[98089.0,0.09168848],[98090.0,0.06577326],[98092.0,0.13753272],[98093.0,0.203888],[98094.0,0.18337696]]]
["bitfinex","BTCUSD",1735955457580,[[98078.0,0.0013965],[98076.0,8.55e-05],[98067.0,8.54e-05],[98056.0,0.081],[98054.0,0.0484]],[[98079.0,0.75043224],[98083.0,0.1832],[98084.0,0.204079],[98085.0,0.253706],[98087.0,0.28495333]]]
["bitfinex","BTCUSD",1735955479522,[[98078.0,0.0013965],[98076.0,0.0816855],[98067.0,8.54e-05],[98056.0,0.00101969],[98042.0,0.11008861]],[[98079.0,0.38012514],[98080.0,0.203916],[98081.0,0.18325367],[98084.0,0.53314609],[98752.0,0.08]]]
["bitfinex","BTCUSD",1735955550766,[[98078.0,0.079682],[98076.0,8.55e-05],[98074.0,0.0462],[98067.0,8.54e-05],[98061.0,0.00101965]],[[98079.0,0.34921431],[98080.0,0.43331388],[98084.0,0.204079],[98087.0,0.21406741],[98088.0,0.34107227]]]
["bitfinex","BTCUSD",1735955624669,[[98083.0,1.674e-05],[98081.0,8.55e-05],[98078.0,0.000482],[98076.0,8.55e-05],[98062.0,0.28215]],[[98084.0,0.23874878],[98086.0,0.203904],[98087.0,0.1],[98090.0,0.407792],[98091.0,0.01026126]]]
["bitfinex","BTCUSD",1735955718254,[[98083.0,0.07691674],[98081.0,8.55e-05],[98078.0,0.000482],[98076.0,8.55e-05],[98059.0,0.00101964]],[[98084.0,0.14370896],[98085.0,0.1],[98086.0,0.43334652],[98090.0,0.407792],[98091.0,0.01026126]]]
["bitfinex","BTCUSD",1735955778135,[[98083.0,1.674e-05],[98081.0,8.55e-05],[98078.0,0.000482],[98077.0,0.0814],[98076.0,8.55e-05]],[[98084.0,0.32823989],[98086.0,0.203904],[98087.0,0.32944885],[98090.0,0.407792],[98092.0,0.0497]]]
["bitfinex","BTCUSD",1735955854497,[[98083.0,0.12403626],[98081.0,0.2039965],[98078.0,0.000482],[98077.0,0.20392],[98076.0,0.0476855]],[[98084.0,0.03398118],[98090.0,0.47919501],[98096.0,0.204053],[98098.0,0.01896114],[98103.0,0.303869]]]
["bitfinex","BTCUSD",1735955896631,[[98094.0,0.0754],[98085.0,0.00101936],[98084.0,0.2039905],[98083.0,1.674e-05],[98079.0,0.252116]],[[98095.0,0.04091338],[98096.0,0.204053],[98100.0,0.21407649],[98104.0,0.33541152],[98111.0,0.0771]]]
["bitfinex","BTCUSD",1735955922871,[[98084.0,0.0794855],[98083.0,1.674e-05],[98073.0,0.00101949],[98067.0,8.54e-05],[98059.0,0.1]],[[98087.0,0.204901],[98088.0,0.01039137],[98094.0,0.06577326],[98095.0,0.007051]]]
["bitfinex","BTCUSD",1735955968664,[[98084.0,8.55e-05],[98083.0,1.674e-05],[98071.0,0.0771],[98062.0,0.00101961],[98061.0,0.0485]],[[98085.0,0.36391982],[98086.0,0.00688],[98087.0,0.27732673],[98088.0,0.11039137],[98090.0,0.203894]]]
["bitfinex","BTCUSD",1735956046001,[[98084.0,8.55e-05],[98083.0,1.674e-05],[98078.0,0.076682],[98073.0,0.0486],[98067.0,8.54e-05]],[[98085.0,0.24680386],[98086.0,0.09174919],[98087.0,0.000171],[98088.0,0.01039137],[98089.0,0.13762379]]]
["bitfinex","BTCUSD",1735956117126,[[98067.0,0.0803461],[98064.0,0.0483],[98042.0,8.55e-05],[98038.0,0.00110528],[98037.0,0.204004]],[[98068.0,0.53286258],[98069.0,0.13744252],[98070.0,0.203935],[98072.0,0.2832567],[98073.0,0.203929]]]
["bitfinex","BTCUSD",1735956183043,[[98055.0,0.12753515],[98042.0,0.00110538],[98039.0,0.204],[98038.0,8.55e-05],[98031.0,0.1]],[[98056.0,0.05773605],[98059.0,0.47923816],[98063.0,0.203952],[98066.0,0.01871081],[98067.0,0.3099359]]]
["bitfinex","BTCUSD",1735956183446,[[98055.0,0.13177351],[98042.0,0.00110538],[98039.0,0.204],[98038.0,8.55e-05],[98031.0,0.1]],[[98056.0,0.04772886],[98059.0,0.203958],[98062.0,0.27528016],[98063.0,0.203952],[98065.0,0.1312485]]]
["bitfinex","BTCUSD",1735956262164,[[98056.0,8.55e-05],[98055.0,0.00013515],[98042.0,8.55e-05],[98031.0,0.0779],[98017.0,0.204044]],[[98057.0,0.37088547],[98058.0,0.203962],[98062.0,0.05819873],[98063.0,0.49960584],[98066.0,0.33441911]]]
["bitfinex","BTCUSD",1735956301636,[[97968.0,0.00058213],[97966.0,0.0759],[97955.0,0.0459],[97942.0,0.00102077],[97941.0,0.204204]],[[97969.0,0.49831582],[97971.0,0.204142],[97972.0,0.02021449],[97978.0,0.13348595],[97979.0,0.204125]]]
["bitfinex","BTCUSD",1735956337195,[[97957.0,0.00015646],[97951.0,0.0759],[97940.0,0.001079],[97939.0,0.05],[97928.0,0.00051057]],[[97958.0,0.36888301],[97959.0,0.18339515],[97962.0,0.22924394],[97963.0,0.204158],[97964.0,0.304158]]]
["bitfinex","BTCUSD",1735956368949,[[97946.0,0.0806349],[97940.0,0.001079],[97939.0,0.0025],[97931.0,0.00102096],[97930.0,0.0483]],[[97947.0,0.53088795],[97949.0,0.29591617],[97951.0,0.13762035],[97953.0,0.204181],[97954.0,0.20380551]]]
["bitfinex","BTCUSD",1735956402416,[[97928.0,0.00051057],[97923.0,0.0777],[97910.0,0.0458],[97900.0,0.00110668],[97896.0,0.09124634]],[[97929.0,0.37538603],[97930.0,0.13774883],[97932.0,0.18373634],[97935.0,0.4339704],[97937.0,0.204212]]]
["bitfinex","BTCUSD",1735956428719,[[97928.0,7e-08],[97913.0,0.0799],[97900.0,0.0467855],[97884.0,0.00102129],[97882.0,0.204326]],[[97929.0,0.54226603],[97930.0,0.27528016],[97932.0,0.1],[97934.0,0.0797],[97935.0,0.304218]]]
["bitfinex","BTCUSD",1735956458855,[[97923.0,0.00408693],[97922.0,0.08202111],[97919.0,0.0477],[97917.0,0.001],[97914.0,8.55e-05]],[[97926.0,0.204237],[97928.0,0.204232],[97929.0,0.00688],[97930.0,0.06573228],[97936.0,0.01025719]]]
["bitfinex","BTCUSD",1735956489952,[[97915.0,8.55e-05],[97914.0,8.55e-05],[97907.0,0.09124634],[97900.0,0.22887816],[97883.0,0.6111588]],[[97916.0,0.18189019],[97917.0,0.204254],[97918.0,0.1299],[97919.0,0.20425],[97922.0,0.204245]]]
["bitfinex","BTCUSD",1735956567403,[[97912.0,0.08130192],[97907.0,0.00102119],[97906.0,0.27748632],[97901.0,0.19124634],[97898.0,0.34116151]],[[97913.0,0.000171],[97915.0,6.086e-05],[97916.0,0.204428],[97920.0,0.06573228],[97921.0,0.204247]]]
["bitfinex","BTCUSD",1735956607439,[[97912.0,8.55e-05],[97907.0,0.00102125],[97906.0,0.0786],[97900.0,8.55e-05],[97899.0,0.0468]],[[97913.0,0.001171],[97915.0,6.086e-05],[97916.0,0.000171],[97922.0,0.204246],[97953.0,0.3097649]]]
["bitfinex","BTCUSD",1735956623156,[[97928.0,0.11108723],[97925.0,0.0786],[97924.0,0.1],[97922.0,0.09177877],[97919.0,0.23766816]],[[97933.0,0.204222],[97938.0,0.20421],[97939.0,0.00284554],[97940.0,0.06573228],[97946.0,0.204194]]]
["bitfinex","BTCUSD",1735956648206,[[97921.0,0.10900739],[97919.0,0.1829],[97918.0,0.1],[97917.0,0.204253],[97913.0,0.204262]],[[97927.0,0.204233],[97932.0,0.21435064],[97933.0,0.000171],[97938.0,0.0001708],[97959.0,0.09169936]]]
["bitfinex","BTCUSD",1735956687204,[[97932.0,0.09654851],[97929.0,0.21656816],[97928.0,8.54e-05],[97927.0,0.18355755],[97925.0,0.204236]],[[97933.0,0.000171],[97938.0,0.0001708],[97939.0,4.968e-05],[97941.0,0.204205],[97943.0,0.01023464]]]
["bitfinex","BTCUSD",1735956703993,[[97938.0,3.12281032],[97937.0,0.3627716],[97933.0,0.408442],[97932.0,0.01037489],[97929.0,0.5109208]],[[97939.0,3.7e-07],[97968.0,0.000171],[97984.0,0.000171],[97988.0,0.0486],[98001.0,0.204081]]]
["bitfinex","BTCUSD",1735956747114,[[98001.0,0.31771566],[98000.0,0.09098298],[97998.0,0.1],[97997.0,0.13647447],[97996.0,0.1]],[[98002.0,0.00066753],[98011.0,0.000171],[98018.0,0.282916],[98020.0,0.11093228],[98026.0,0.210907]]]
["bitfinex","BTCUSD",1735956785546,[[98001.0,0.95157095],[97998.0,0.2],[97995.0,0.5558027],[97992.0,0.01028058],[97989.0,0.19359619]],[[98002.0,0.00066753],[98011.0,0.000171],[98017.0,0.0773],[98018.0,0.204217],[98022.0,0.21446229]]]
["bitfinex","BTCUSD",1735956814985,[[98001.0,8.6e-05],[97963.0,0.0832],[97958.0,0.00102071],[97957.0,0.1],[97956.0,8.54e-05]],[[98002.0,0.52057496],[98004.0,0.1373156],[98005.0,0.204072],[98006.0,0.20407],[98007.0,0.18319914]]]
["bitfinex","BTCUSD",1735956861887,[[97968.0,0.0768],[97959.0,0.0483],[97940.0,0.00102081],[97939.0,0.2],[97937.0,0.29600152]],[[97985.0,0.83084465],[97987.0,0.204109],[97988.0,0.27514139],[97991.0,0.204102],[97994.0,0.27809684]]]
["bitfinex","BTCUSD",1735956969854,[[97984.0,8.54e-05],[97979.0,0.129],[97963.0,0.00102058],[97962.0,0.1],[97957.0,0.11044585]],[[97985.0,0.24487639],[97986.0,0.01005685],[97987.0,0.204109],[97988.0,0.09176429],[97991.0,0.34181347]]]
["bitfinex","BTCUSD",1735957009303,[[97956.0,8.54e-05],[97940.0,0.0793],[97938.0,0.0481],[97932.0,8.54e-05],[97924.0,0.1]],[[97957.0,0.22428289],[97959.0,0.204167],[97960.0,0.0812],[97961.0,0.02053717],[97963.0,0.20416]]]
["bitfinex","BTCUSD",1735957046811,[[97956.0,8.54e-05],[97945.0,0.0794],[97938.0,0.0481],[97932.0,8.54e-05],[97929.0,0.10102095]],[[97957.0,0.57292012],[97959.0,0.204167],[97960.0,0.27523203],[97963.0,0.20416],[97966.0,0.13146456]]]
["bitfinex","BTCUSD",1735957121743,[[97956.0,8.59e-05],[97945.0,0.0784],[97942.0,0.0464],[97932.0,8.54e-05],[97928.0,8.54e-05]],[[97957.0,1.27470313],[97959.0,0.204167],[97963.0,0.20416],[97964.0,0.02052133],[97965.0,0.30963604]]]
["bitfinex","BTCUSD",1735957166113,[[97956.0,8.55e-05],[97952.0,0.0772],[97945.0,0.0481],[97932.0,0.00110626],[97922.0,0.29603252]],[[97957.0,0.24502782],[97959.0,0.204167],[97960.0,0.13754675],[97961.0,0.00999456],[97962.0,0.18344689]]]
["bitfinex","BTCUSD",1735957193150,[[97956.0,8.55e-05],[97946.0,0.0755],[97945.0,0.0481],[97932.0,8.54e-05],[97930.0,0.10102088]],[[97957.0,0.55457526],[97959.0,0.204167],[97961.0,0.00999456],[97963.0,0.47953895],[97971.0,0.30963604]]]
["bitfinex","BTCUSD",1735957254367,[[97956.0,8.55e-05],[97950.0,0.0819],[97937.0,0.0483],[97932.0,8.54e-05],[97923.0,0.00102098]],[[97957.0,1.25973775],[97959.0,0.204167],[97961.0,0.00999456],[97963.0,0.22409871],[97965.0,0.30905943]]]
["bitfinex","BTCUSD",1735957346055,[[97956.0,5e-07],[97952.0,0.0455],[97951.0,0.0789],[97932.0,8.54e-05],[97928.0,0.0011063]],[[97957.0,0.71807531],[97959.0,0.47933775],[97961.0,0.00999456],[97963.0,0.20416],[97964.0,0.01995359]]]
["bitfinex","BTCUSD",1735957408354,[[97956.0,0.00777425],[97944.0,0.127],[97939.0,0.23768353],[97935.0,0.32947256],[97928.0,0.2043154]],[[97957.0,0.20442812],[97958.0,0.00688],[97961.0,0.01001931],[97963.0,0.204159],[97965.0,0.0754]]]
["bitfinex","BTCUSD",1735957410233,[[97956.0,0.0040005],[97945.0,0.00102079],[97944.0,0.127],[97942.0,0.2],[97941.0,0.09178902]],[[97957.0,0.20442812],[97958.0,0.00688],[97961.0,0.01001931],[97963.0,0.204159],[97965.0,0.0754]]]
["bitfinex","BTCUSD",1735957439853,[[97956.0,0.19178228],[97955.0,0.29596302],[97954.0,0.1],[97953.0,0.13768353],[97951.0,0.204182]],[[97957.0,0.00025712],[97967.0,0.00688],[97970.0,0.06573228],[97972.0,0.204141],[97979.0,0.22106841]]]
["bitfinex","BTCUSD",1735957513839,[[97956.0,1.49273717],[97955.0,0.204174],[97952.0,0.045],[97951.0,0.204182],[97950.0,0.27536707]],[[97957.0,0.00125712],[97983.0,0.282117],[97985.0,0.047371],[97990.0,0.07261228],[98007.0,0.27517075]]]
["bitfinex","BTCUSD",1735957560772,[[97956.0,5e-07],[97942.0,0.1733],[97935.0,0.1],[97933.0,0.25],[97927.0,0.0758]],[[97957.0,0.12545712],[97959.0,0.204168],[97960.0,0.01022227],[97963.0,0.20416],[97964.0,0.204157]]]
["bitfinex","BTCUSD",1735957589665,[[97956.0,5e-07],[97937.0,0.0802],[97932.0,8.54e-05],[97929.0,0.151021],[97924.0,0.09181225]],[[97957.0,0.16409258],[97959.0,0.204168],[97960.0,0.10189068],[97962.0,0.13750262],[97963.0,0.20416]]]
["bitfinex","BTCUSD",1735957649298,[[97956.0,5e-07],[97949.0,0.0801],[97939.0,0.0469],[97935.0,0.00102093],[97934.0,0.19181225]],[[97957.0,0.04093257],[97959.0,0.204168],[97960.0,0.09168635],[97963.0,0.54584953],[97966.0,0.13148938]]]
["bitfinex","BTCUSD",1735957710482,[[97956.0,5e-07],[97932.0,8.54e-05],[97931.0,0.0829],[97922.0,0.047],[97919.0,0.204248]],[[97957.0,0.73867082],[97959.0,0.204168],[97961.0,0.02079967],[97963.0,0.68349075],[97964.0,0.01048567]]]
["bitfinex","BTCUSD",1735957747071,[[97932.0,8.54e-05],[97927.0,0.0753],[97921.0,8.54e-05],[97920.0,0.0485],[97912.0,8.55e-05]],[[97934.0,0.36026358],[97935.0,0.09159996],[97936.0,0.204215],[97937.0,0.13739995],[97940.0,0.18320743]]]
["bitfinex","BTCUSD",1735957794001,[[97934.0,0.126],[97932.0,8.54e-05],[97921.0,8.54e-05],[97920.0,0.00102113],[97917.0,0.09185921]],[[97935.0,0.00684],[97936.0,0.204215],[97942.0,0.13148938],[97946.0,0.204195],[97956.0,0.01044053]]]
["bitfinex","BTCUSD",1735957849474,[[97937.0,8.55e-05],[97935.0,8.54e-05],[97932.0,8.54e-05],[97928.0,8.54e-05],[97925.0,0.09288024]],[[97941.0,0.412219],[97945.0,0.17109388],[97946.0,0.204195],[97948.0,0.13724082],[97949.0,0.13148938]]]
["bitfinex","BTCUSD",1735957888465,[[97937.0,8.55e-05],[97935.0,8.54e-05],[97932.0,8.54e-05],[97928.0,8.54e-05],[97916.0,0.0832]],[[97938.0,0.4631011],[97939.0,0.204208],[97940.0,0.18267186],[97941.0,0.199175],[97942.0,0.22848861]]]
["bitfinex","BTCUSD",1735957900171,[[97955.0,0.59113319],[97953.0,0.204179],[97951.0,0.1],[97948.0,0.01039746],[97947.0,0.204191]],[[97956.0,0.001171],[97957.0,0.00025712],[97970.0,0.06574469],[97973.0,0.00684],[97980.0,0.06574469]]]
["bitfinex","BTCUSD",1735957926780,[[97984.0,0.66228723],[97983.0,0.73706209],[97981.0,0.204121],[97979.0,0.204125],[97975.0,0.5456]],[[98001.0,0.000171],[98014.0,0.000171],[98016.0,0.000171],[98020.0,0.13341184],[98029.0,0.204021]]]
["bitfinex","BTCUSD",1735957957158,[[98000.0,1.32036546],[97999.0,0.18319644],[97998.0,0.204085],[97997.0,0.22964804],[97995.0,0.1]],[[98001.0,0.000171],[98010.0,0.0656455],[98011.0,0.083371],[98014.0,0.000171],[98016.0,0.000171]]]
["bitfinex","BTCUSD",1735957988293,[[97994.0,0.00776068],[97991.0,0.204098],[97987.0,0.204108],[97986.0,0.081],[97982.0,0.204117]],[[97995.0,0.000171],[97997.0,0.00692],[98001.0,0.000171],[98004.0,0.335366],[98014.0,0.080971]]]
["bitfinex","BTCUSD",1735958018522,[[97994.0,0.01076068],[97993.0,0.09181176],[97991.0,0.204098],[97990.0,0.13768635],[97989.0,0.2512]],[[97995.0,0.000171],[98001.0,0.000171],[98004.0,0.131291],[98006.0,0.204069],[98008.0,0.08362]]]
["bitfinex","BTCUSD",1735958050700,[[97993.0,0.00841344],[97992.0,0.11414393],[97989.0,0.204104],[97987.0,0.0813],[97982.0,0.1]],[[97994.0,0.000171],[97995.0,0.000171],[98001.0,0.000171],[98002.0,0.0658163],[98003.0,0.0656455]]]
["bitfinex","BTCUSD",1735958070953,[[97993.0,0.01538793],[97992.0,0.10398632],[97990.0,0.204102],[97989.0,0.204103],[97987.0,0.09151319]],[[97994.0,0.000171],[97995.0,0.000171],[98001.0,0.000171],[98002.0,0.0001708],[98003.0,0.0656455]]]
["bitfinex","BTCUSD",1735958099122,[[97999.0,0.01271557],[97995.0,8.55e-05],[97994.0,0.09181176],[97993.0,8.55e-05],[97989.0,0.3876848]],[[98000.0,0.07595202],[98001.0,0.204251],[98002.0,0.0001708],[98005.0,0.210991],[98010.0,0.2697065]]]
["bitfinex","BTCUSD",1735958133402,[[98010.0,1.63194237],[98009.0,0.1828859],[98008.0,0.204064],[98007.0,0.22872751],[98001.0,0.204079]],[[98011.0,0.00022061],[98014.0,0.000171],[98016.0,0.000171],[98040.0,0.0656455],[98043.0,0.00684]]]
["bitfinex","BTCUSD",1735958165706,[[98038.0,1.10290507],[98036.0,0.6],[98032.0,0.204013],[98030.0,0.60975104],[98014.0,0.31002486]],[[98062.0,0.0491],[98066.0,0.0768],[98077.0,0.00684],[98078.0,0.2040908],[98080.0,0.0656455]]]
["bitfinex","BTCUSD",1735958197603,[[98109.0,0.15],[98107.0,0.17678273],[98101.0,0.20387],[98098.0,0.36223623],[98097.0,0.40573204]],[[98110.0,0.00031977],[98113.0,0.050171],[98120.0,0.131291],[98123.0,0.000171],[98127.0,0.203817]]]
["bitfinex","BTCUSD",1735958211234,[[98108.0,0.00467255],[98104.0,0.203865],[98102.0,0.203869],[98097.0,0.15],[98093.0,0.09111077]],[[98109.0,0.0001708],[98110.0,0.00031977],[98113.0,0.050171],[98117.0,0.00696],[98169.0,0.09118434]]]
["bitfinex","BTCUSD",1735958240730,[[98137.0,1.48364752],[98135.0,0.2038],[98134.0,0.1726],[98133.0,0.47340128],[98132.0,0.203807]],[[98138.0,0.000171],[98146.0,0.0064137],[98170.0,0.13297758],[98171.0,0.08416],[98173.0,0.203723]]]
["bitfinex","BTCUSD",1735958268532,[[98140.0,0.004],[98139.0,8.55e-05],[98133.0,0.15],[98132.0,0.203805],[98129.0,0.0076056]],[[98141.0,0.047],[98145.0,0.0788],[98148.0,0.13297758],[98159.0,0.30773932],[98162.0,0.203745]]]
["bitfinex","BTCUSD",1735958280973,[[98175.0,0.00883552],[98174.0,0.008],[98173.0,0.15],[98172.0,0.09118306],[98170.0,0.13677459]],[[98184.0,0.13297758],[98187.0,0.00696],[98191.0,0.0814],[98196.0,0.04557],[98198.0,0.2038418]]]
["bitfinex","BTCUSD",1735958305802,[[98183.0,0.29869693],[98177.0,0.203713],[98176.0,0.01000418],[98171.0,0.09118306],[98168.0,0.15745512]],[[98184.0,0.000171],[98194.0,0.00692],[98196.0,7e-05],[98198.0,0.0001708],[98200.0,0.33664358]]]
["bitfinex","BTCUSD",1735958330776,[[98197.0,0.26188235],[98195.0,0.203675],[98194.0,0.14720974],[98192.0,0.18233593],[98190.0,0.22795765]],[[98198.0,0.00049553],[98208.0,0.00692],[98209.0,0.203648],[98210.0,0.06556163],[98211.0,0.203643]]]
["bitfinex","BTCUSD",1735958349142,[[98197.0,0.0010854],[98183.0,8.54e-05],[98173.0,0.09117779],[98171.0,0.13676668],[98149.0,0.42623852]],[[98198.0,0.12259553],[98200.0,0.203667],[98204.0,0.203659],[98205.0,0.203655],[98206.0,0.1]]]
["bitfinex","BTCUSD",1735958402744,[[98197.0,4e-07],[98183.0,8.54e-05],[98178.0,0.0826],[98163.0,0.09117779],[98162.0,0.0477]],[[98198.0,0.39417543],[98200.0,0.203667],[98201.0,0.01002374],[98204.0,0.303659],[98205.0,0.47846614]]]
["bitfinex","BTCUSD",1735958445162,[[98183.0,8e-07],[98170.0,0.0809],[98162.0,0.0477],[98152.0,0.00777404],[98147.0,0.09117779]],[[98184.0,0.83468401],[98186.0,0.43277845],[98190.0,0.203688],[98193.0,0.1963344],[98333.0,0.9]]]
["bitfinex","BTCUSD",1735958469233,[[98183.0,8e-07],[98164.0,0.0809],[98161.0,0.0453855],[98145.0,0.09117779],[98142.0,0.13676668]],[[98184.0,0.81649049],[98186.0,0.38688853],[98187.0,0.0463],[98188.0,0.22908345],[98190.0,0.282088]]]
["bitfinex","BTCUSD",1735958499072,[[98183.0,8e-07],[98174.0,0.0823],[98161.0,0.0453855],[98150.0,0.01009258],[98147.0,0.09219651]],[[98184.0,0.73384556],[98185.0,0.13733956],[98186.0,0.203695],[98188.0,0.18319353],[98190.0,0.43277145]]]
["bitfinex","BTCUSD",1735958526560,[[98183.0,8e-07],[98174.0,0.0823],[98161.0,0.0453855],[98156.0,0.09117779],[98153.0,0.13676668]],[[98184.0,0.73684556],[98186.0,0.203695],[98189.0,0.27490014],[98190.0,0.203688],[98192.0,0.02070767]]]
["bitfinex","BTCUSD",1735958592389,[[98183.0,8e-07],[98174.0,0.0823],[98161.0,0.0453855],[98157.0,0.09117779],[98156.0,0.00101867]],[[98184.0,0.73655606],[98186.0,0.203695],[98189.0,0.27490014],[98190.0,0.203688],[98192.0,0.02070767]]]
["bitfinex","BTCUSD",1735958627425,[[98165.0,0.08109419],[98161.0,0.0453855],[98142.0,0.00101873],[98140.0,0.09126329],[98139.0,8.55e-05]],[[98166.0,0.59202462],[98168.0,0.203732],[98169.0,0.13754999],[98171.0,0.18339999],[98172.0,0.203725]]]
["bitfinex","BTCUSD",1735958657502,[[98165.0,0.00023419],[98161.0,8.55e-05],[98158.0,0.083],[98150.0,0.0469],[98146.0,0.00101877]],[[98166.0,0.50050447],[98168.0,0.203732],[98171.0,0.0916469],[98172.0,0.203725],[98174.0,0.13754999]]]
["bitfinex","BTCUSD",1735958696214,[[98165.0,0.13913994],[98163.0,0.29490184],[98161.0,0.13685218],[98160.0,0.01034981],[98158.0,0.18233593]],[[98166.0,0.001171],[98175.0,0.0654448],[98180.0,0.0722848],[98182.0,0.203704],[98186.0,0.203696]]]
["bitfinex","BTCUSD",1735958735384,[[98197.0,0.4236399],[98194.0,0.0910433],[98192.0,0.15],[98191.0,0.34024895],[98190.0,0.1]],[[98198.0,0.00066653],[98210.0,0.0656156],[98215.0,0.0771],[98217.0,0.203632],[98218.0,0.00684]]]
["bitfinex","BTCUSD",1735958748797,[[98236.0,1.05971546],[98234.0,0.280295],[98232.0,0.69560196],[98231.0,0.1],[98225.0,0.5456]],[[98237.0,0.00025658],[98260.0,0.000272],[98274.0,0.203513],[98279.0,0.203503],[98295.0,0.03087407]]]
["bitfinex","BTCUSD",1735958770122,[[98290.0,0.00591104],[98289.0,0.0010172],[98287.0,0.353485],[98286.0,0.10398632],[98283.0,0.203493]],[[98297.0,0.000171],[98300.0,0.13257295],[98301.0,0.00688],[98302.0,0.252654],[98305.0,0.0763]]]
["bitfinex","BTCUSD",1735958813050,[[98260.0,0.00787126],[98251.0,0.00101764],[98250.0,0.203561],[98247.0,0.15],[98237.0,0.1]],[[98261.0,0.00688],[98262.0,0.200419],[98266.0,0.203529],[98269.0,0.285022],[98270.0,0.1306485]]]
["bitfinex","BTCUSD",1735958846526,[[98260.0,0.0199584],[98258.0,0.09219493],[98256.0,0.0762],[98255.0,0.33882699],[98253.0,0.18112276]],[[98261.0,0.0070108],[98270.0,0.06532425],[98273.0,0.083],[98279.0,0.42786868],[98283.0,0.303495]]]
["bitfinex","BTCUSD",1735958860798,[[98296.0,0.30365841],[98295.0,0.0103012],[98293.0,0.203471],[98286.0,0.203486],[98284.0,0.0906893]],[[98297.0,0.00066605],[98306.0,0.1394685],[98317.0,0.203424],[98318.0,0.0809],[98349.0,0.0916469]]]
["bitfinex","BTCUSD",1735958884008,[[98300.0,0.01184668],[98297.0,0.15],[98296.0,0.203466],[98293.0,0.01040582],[98289.0,0.00763187]],[[98307.0,0.1327595],[98309.0,0.20344],[98310.0,0.00014843],[98311.0,0.00684],[98313.0,0.203433]]]
["bitfinex","BTCUSD",1735958905778,[[98301.0,0.003],[98300.0,0.0058478],[98297.0,8.54e-05],[98295.0,0.172],[98293.0,0.21489405]],[[98305.0,0.203448],[98307.0,0.000171],[98309.0,0.06525947],[98310.0,0.20375723],[98311.0,0.00684]]]
["bitfinex","BTCUSD",1735958919784,[[98304.0,0.00867373],[98297.0,8.54e-05],[98295.0,0.172],[98294.0,0.20347],[98291.0,0.13554574]],[[98305.0,0.210288],[98307.0,0.000171],[98310.0,0.20375723],[98312.0,0.06525947],[98330.0,0.34094699]]]
["bitfinex","BTCUSD",1735958954280,[[98301.0,8.54e-05],[98297.0,8.54e-05],[98270.0,0.09111146],[98268.0,0.21234574],[98265.0,0.3849076]],[[98302.0,0.34028476],[98303.0,0.248452],[98304.0,0.19023999],[98305.0,0.203449],[98306.0,0.22924998]]]
["bitfinex","BTCUSD",1735958969545,[[98236.0,8.54e-05],[98235.0,0.0824],[98228.0,0.0464],[98221.0,0.00764295],[98185.0,0.040744]],[[98237.0,0.210429],[98246.0,0.06525947],[98250.0,0.303563],[98260.0,0.20723231],[98261.0,0.3619386]]]
["bitfinex","BTCUSD",1735959018665,[[98248.0,0.00543517],[98244.0,0.002],[98241.0,0.0751],[98238.0,0.203585],[98229.0,0.203604]],[[98249.0,0.00684],[98250.0,0.000171],[98252.0,0.13272768],[98260.0,0.000171],[98269.0,0.203524]]]
["bitfinex","BTCUSD",1735959059591,[[98248.0,0.01196856],[98247.0,0.09101207],[98245.0,0.13554574],[98242.0,0.1814641],[98241.0,0.08536645]],[[98249.0,0.00784],[98250.0,0.000171],[98256.0,0.407101],[98260.0,0.06550367],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1735959079862,[[98259.0,1.17459516],[98257.0,0.203547],[98253.0,0.1],[98251.0,0.1],[98250.0,0.54115777]],[[98260.0,0.001171],[98294.0,0.203473],[98297.0,0.0794],[98300.0,0.057],[98308.0,0.15]]]
["bitfinex","BTCUSD",1735959116397,[[98279.0,0.09048549],[98278.0,0.00596],[98276.0,0.13572824],[98274.0,0.38452771],[98273.0,0.01045118]],[[98283.0,0.000171],[98284.0,0.00684],[98287.0,0.00014849],[98290.0,0.06533267],[98294.0,0.203471]]]
["bitfinex","BTCUSD",1735959151276,[[98272.0,0.00669531],[98271.0,8.54e-05],[98270.0,0.1721],[98267.0,0.09085537],[98266.0,0.203528]],[[98274.0,0.00684],[98278.0,0.0001708],[98279.0,0.203502],[98280.0,0.06533267],[98283.0,0.282266]]]
["bitfinex","BTCUSD",1735959179900,[[98275.0,0.09752391],[98274.0,0.01028524],[98272.0,0.13581374],[98271.0,8.54e-05],[98270.0,0.18101571]],[[98276.0,0.00684],[98277.0,0.203506],[98278.0,0.0001708],[98281.0,0.203499],[98283.0,0.080071]]]
["bitfinex","BTCUSD",1735959220220,[[98286.0,0.353487],[98285.0,0.1719],[98284.0,0.203491],[98282.0,0.91600428],[98280.0,0.22651875]],[[98287.0,0.00014849],[98303.0,0.00684],[98304.0,0.0001708],[98310.0,0.06550347],[98345.0,0.09114904]]]
["bitfinex","BTCUSD",1735959250127,[[98323.0,0.20341],[98309.0,0.1719],[98305.0,0.00101697],[98304.0,0.15],[98303.0,0.60590379]],[[98327.0,0.05],[98329.0,7e-05],[98337.0,0.00684],[98403.0,0.000171],[98436.0,0.05037431]]]
["bitfinex","BTCUSD",1735959270407,[[98325.0,0.203407],[98323.0,0.01020269],[98321.0,0.203415],[98316.0,0.09040914],[98300.0,0.27200573]],[[98329.0,0.04897],[98330.0,0.0783],[98333.0,0.000101],[98336.0,0.000171],[98340.0,0.13066534]]]
["bitfinex","BTCUSD",1735959295277,[[98304.0,0.0010455],[98298.0,8.55e-05],[98289.0,0.1718],[98283.0,0.01017053],[98282.0,0.09040914]],[[98305.0,0.36097432],[98306.0,0.0957],[98307.0,0.203446],[98311.0,0.203436],[98314.0,0.14109828]]]
["bitfinex","BTCUSD",1735959409721,[[98304.0,0.09976583],[98298.0,8.55e-05],[98293.0,0.0781],[98285.0,0.045],[98283.0,8.55e-05]],[[98305.0,0.45225283],[98306.0,0.15739914],[98307.0,0.203446],[98308.0,0.20360165],[98311.0,0.43140976]]]
["bitfinex","BTCUSD",1735959492287,[[98304.0,0.16598583],[98303.0,0.0497],[98298.0,8.55e-05],[98283.0,8.55e-05],[98208.0,0.02312694]],[[98305.0,0.32253731],[98306.0,0.09151656],[98307.0,0.203446],[98308.0,0.13732018],[98311.0,0.38655478]]]
["bitfinex","BTCUSD",1735959554261,[[98304.0,0.08714583],[98299.0,0.0832],[98298.0,8.55e-05],[98294.0,0.00101722],[98293.0,0.13540914]],[[98305.0,0.017011],[98306.0,0.203448],[98310.0,0.203439],[98313.0,0.02020869],[98314.0,0.26876267]]]
["bitfinex","BTCUSD",1735959580532,[[98304.0,0.22846515],[98303.0,0.09077397],[98301.0,0.13619469],[98299.0,0.203458],[98298.0,0.18175957]],[[98305.0,0.000171],[98310.0,0.00684],[98320.0,0.06533267],[98323.0,0.406826],[98328.0,0.2035718]]]
["bitfinex","BTCUSD",1735959607612,[[98329.0,0.00101683],[98328.0,0.007],[98321.0,0.2134859],[98310.0,0.1],[98304.0,0.31363612]],[[98339.0,0.203378],[98340.0,0.10851539],[98342.0,0.279372],[98343.0,0.00684],[98344.0,0.0150424]]]
["bitfinex","BTCUSD",1735959623863,[[98330.0,0.002],[98329.0,0.023],[98327.0,8.55e-05],[98315.0,0.00101697],[98314.0,0.09051621]],[[98331.0,0.30738032],[98332.0,0.0819],[98333.0,0.20339],[98337.0,0.203382],[98338.0,0.001211]]]
["bitfinex","BTCUSD",1735959689917,[[98304.0,0.0871953],[98298.0,8.55e-05],[98297.0,0.0783],[98287.0,0.01007071],[98274.0,0.2035955]],[[98305.0,0.39711731],[98307.0,0.203444],[98313.0,0.09131687],[98314.0,0.14102932],[98315.0,0.203427]]]
["bitfinex","BTCUSD",1735959738717,[[98297.0,4.55e-05],[98283.0,8.55e-05],[98280.0,0.08],[98278.0,8.55e-05],[98274.0,0.00110293]],[[98298.0,0.16780653],[98299.0,0.20346],[98300.0,0.13697531],[98302.0,0.18263374],[98303.0,0.303452]]]
["bitfinex","BTCUSD",1735959787988,[[98297.0,0.0010055],[98291.0,0.0804],[98286.0,0.0494],[98283.0,8.55e-05],[98273.0,0.00997397]],[[98298.0,0.17383869],[98299.0,0.20346],[98300.0,0.22829778],[98303.0,0.203452],[98304.0,0.21344485]]]
["bitfinex","BTCUSD",1735959852866,[[98283.0,0.00054105],[98278.0,0.0775855],[98272.0,8.55e-05],[98271.0,8.54e-05],[98268.0,0.0457]],[[98284.0,0.39593412],[98285.0,0.13731354],[98288.0,0.18308472],[98289.0,0.203481],[98290.0,0.2288559]]]
["bitfinex","BTCUSD",1735959898067,[[98275.0,0.07756151],[98272.0,8.55e-05],[98271.0,8.54e-05],[98265.0,0.00101752],[98260.0,0.09060171]],[[98276.0,0.20969404],[98278.0,0.203675],[98281.0,0.0916445],[98283.0,0.34095975],[98284.0,0.000171]]]
["bitfinex","BTCUSD",1735960007634,[[98275.0,0.00115241],[98274.0,0.0802855],[98272.0,0.01053811],[98271.0,8.54e-05],[98266.0,0.09051621]],[[98276.0,0.006971],[98278.0,0.000171],[98284.0,0.000171],[98285.0,0.203491],[98290.0,0.26881267]]]
["bitfinex","BTCUSD",1735960053408,[[98275.0,0.00213496],[98274.0,8.55e-05],[98272.0,8.55e-05],[98271.0,8.54e-05],[98260.0,0.00110307]],[[98276.0,0.19205732],[98277.0,0.0478],[98278.0,0.407179],[98283.0,0.224031],[98301.0,0.1]]]
["bitfinex","BTCUSD",1735960088748,[[98275.0,0.00315243],[98274.0,8.55e-05],[98272.0,8.55e-05],[98271.0,8.54e-05],[98270.0,0.16901621]],[[98276.0,0.000171],[98278.0,0.000171],[98284.0,0.000171],[98290.0,0.06533267],[98314.0,0.15]]]
["bitfinex","BTCUSD",1735960113794,[[98236.0,0.00119389],[98234.0,0.0463],[98230.0,8.55e-05],[98228.0,0.0111994],[98212.0,0.1]],[[98237.0,0.00688],[98238.0,0.203587],[98240.0,0.203585],[98246.0,0.06534787],[98248.0,0.10398632]]]
["bitfinex","BTCUSD",1735960154843,[[98239.0,0.09509721],[98237.0,0.00101782],[98236.0,0.04779389],[98233.0,0.203596],[98229.0,0.203604]],[[98244.0,0.09845081],[98247.0,0.13741622],[98248.0,0.000171],[98249.0,0.18244142],[98330.0,0.05037006]]]
["bitfinex","BTCUSD",1735960176740,[[98212.0,0.00101803],[98198.0,8.55e-05],[98197.0,0.1],[98195.0,0.303675],[98189.0,0.203687]],[[98222.0,0.19604361],[98238.0,0.203587],[98240.0,0.18906591],[98243.0,0.25],[98244.0,0.27484927]]]
["bitfinex","BTCUSD",1735960198547,[[98151.0,0.04533427],[98144.0,0.00101878],[98143.0,0.1],[98140.0,8.55e-05],[98139.0,0.01008256]],[[98155.0,0.407522],[98157.0,0.00684],[98164.0,0.203742],[98166.0,0.13292509],[98167.0,0.11103643]]]
["bitfinex","BTCUSD",1735960240212,[[98175.0,0.0495],[98173.0,0.0796],[98167.0,0.01031203],[98163.0,0.0010185],[98161.0,0.1]],[[98180.0,0.20372492],[98184.0,0.00704],[98185.0,0.203697],[98190.0,0.15634044],[98195.0,0.18188284]]]
["bitfinex","BTCUSD",1735960273016,[[98179.0,0.43609532],[98178.0,0.11020915],[98176.0,0.203714],[98175.0,8.55e-05],[98171.0,0.22370404]],[[98180.0,1.692e-05],[98192.0,0.09168972],[98194.0,0.13639183],[98197.0,0.18188284],[98199.0,0.56560901]]]
["bitfinex","BTCUSD",1735960275047,[[98179.0,0.048],[98178.0,0.01020915],[98175.0,8.55e-05],[98171.0,0.203726],[98170.0,0.1]],[[98180.0,1.692e-05],[98190.0,0.06541256],[98194.0,0.20368],[98197.0,0.09168972],[98198.0,0.20367]]]
["bitfinex","BTCUSD",1735960329726,[[98199.0,0.80464471],[98197.0,0.1725],[98195.0,0.203676],[98194.0,0.1],[98190.0,0.06541256]],[[98200.0,0.0016654],[98220.0,0.06541256],[98225.0,0.00696],[98230.0,0.286905],[98247.0,0.02088608]]]
["bitfinex","BTCUSD",1735960383371,[[98225.0,0.703614],[98223.0,0.203618],[98218.0,0.09106134],[98217.0,0.22402759],[98216.0,0.1]],[[98226.0,0.00104942],[98227.0,0.077],[98241.0,0.09159749],[98243.0,0.13639183],[98246.0,0.18188284]]]
["bitfinex","BTCUSD",1735960406528,[[98207.0,0.002],[98205.0,0.2177203],[98202.0,0.203661],[98196.0,0.525872],[98184.0,0.09106134]],[[98215.0,0.0823],[98219.0,0.00127273],[98220.0,0.33445012],[98222.0,0.20362],[98225.0,0.09159749]]]
["bitfinex","BTCUSD",1735960434676,[[98207.0,0.203651],[98206.0,0.003],[98205.0,0.15],[98204.0,0.203657],[98203.0,0.01036521]],[[98214.0,0.000171],[98215.0,0.000171],[98216.0,0.07229256],[98220.0,0.40985012],[98223.0,0.09159749]]]
["bitfinex","BTCUSD",1735960467060,[[98206.0,8.55e-05],[98200.0,8.55e-05],[98193.0,0.0486],[98191.0,0.15],[98190.0,0.203684]],[[98207.0,0.01115301],[98208.0,0.29512883],[98210.0,0.203645],[98212.0,0.203641]]]
["bitfinex","BTCUSD",1735960517045,[[98193.0,0.045463],[98189.0,0.15],[98186.0,0.203693],[98178.0,0.1],[98125.0,0.38334649]],[[98199.0,0.00811302],[98200.0,0.203667],[98203.0,0.13082512],[98206.0,0.203653],[98207.0,0.33777582]]]
["bitfinex","BTCUSD",1735960563381,[[98193.0,0.0020855],[98188.0,0.01025677],[98185.0,0.15],[98184.0,0.250598],[98181.0,0.203705]],[[98194.0,0.14456307],[98195.0,0.00142121],[98197.0,0.52189325],[98199.0,0.22923272],[98200.0,0.203667]]]
["bitfinex","BTCUSD",1735960591501,[[98179.0,8.55e-05],[98175.0,8.55e-05],[98156.0,8.55e-05],[98155.0,0.0459],[98153.0,0.081]],[[98180.0,0.58230956],[98182.0,0.13716642],[98183.0,0.303703],[98184.0,0.18300231],[98185.0,0.0454]]]
["bitfinex","BTCUSD",1735960638322,[[98163.0,0.1289],[98159.0,0.00101865],[98158.0,0.30782482],[98157.0,0.15],[98149.0,0.1]],[[98174.0,0.20499231],[98175.0,0.21073],[98179.0,0.20371],[98180.0,0.06541256],[98181.0,0.09130733]]]
["bitfinex","BTCUSD",1735960670576,[[98158.0,8.55e-05],[98156.0,0.0005799],[98143.0,0.15],[98142.0,0.1],[98139.0,0.43374089]],[[98159.0,0.212631],[98164.0,0.31816032],[98166.0,0.38635066]]]
["bitfinex","BTCUSD",1735960720233,[[98156.0,0.00057064],[98148.0,0.0815],[98142.0,0.1],[98138.0,0.01013679],[98124.0,0.203821]],[[98157.0,0.203755],[98158.0,0.13709208],[98159.0,0.52348209],[98162.0,0.01998877],[98163.0,0.4737777]]]
["bitfinex","BTCUSD",1735960757805,[[98156.0,0.00057064],[98153.0,0.0474],[98152.0,0.077],[98142.0,0.1],[98134.0,0.01038808]],[[98157.0,1.1654108],[98159.0,0.175584],[98162.0,0.30910984],[98164.0,0.23488413],[98172.0,0.0754]]]
["bitfinex","BTCUSD",1735960820791,[[98148.0,0.0456],[98144.0,0.0793],[98142.0,0.1],[98140.0,8.55e-05],[98134.0,0.01018066]],[[98152.0,0.55166309],[98153.0,0.27537785],[98154.0,0.203761],[98156.0,0.30774332],[98162.0,0.30910984]]]
["bitfinex","BTCUSD",1735960851875,[[98162.0,0.6625181],[98132.0,0.0474],[98127.0,0.0778],[98117.0,0.1],[98115.0,0.1]],[[98163.0,0.57248536],[98164.0,0.25007058],[98165.0,0.203738],[98169.0,0.21375218],[98174.0,0.30881434]]]
["bitfinex","BTCUSD",1735960885091,[[98130.0,0.0791],[98129.0,0.0489],[98112.0,0.1],[98095.0,0.203882],[97895.0,60.0]],[[98131.0,0.69865218],[98133.0,0.203805],[98136.0,0.27453802],[98137.0,0.203798],[98140.0,0.19623768]]]
["bitfinex","BTCUSD",1735960937363,[[98130.0,8.55e-05],[98129.0,0.0489],[98124.0,0.0821],[98114.0,0.1],[98107.0,8.55e-05]],[[98131.0,1.36134748],[98133.0,0.203805],[98137.0,0.203798],[98139.0,0.67699834],[98140.0,0.19623768]]]
["bitfinex","BTCUSD",1735961034732,[[98129.0,0.1258855],[98107.0,0.00110467],[98105.0,0.203861],[98102.0,0.1],[97875.0,0.4]],[[98130.0,1.14070466],[98131.0,0.23481382],[98133.0,0.203805],[98137.0,0.203798],[98138.0,0.6760788]]]
["bitfinex","BTCUSD",1735961121219,[[98107.0,8.55e-05],[98105.0,0.0751],[98097.0,0.0494],[98094.0,8.55e-05],[98090.0,0.00101932]],[[98108.0,0.7461092],[98110.0,0.203852],[98114.0,0.2747829],[98117.0,0.33466312],[98120.0,0.06541256]]]
["bitfinex","BTCUSD",1735961174716,[[98107.0,0.3236855],[98103.0,0.407731],[98098.0,0.203875],[98096.0,0.01044019],[98094.0,8.55e-05]],[[98108.0,0.14650231],[98111.0,0.18332174],[98113.0,0.22915218],[98117.0,0.06541256],[98120.0,0.06541256]]]
["bitfinex","BTCUSD",1735961223933,[[98128.0,0.10101892],[98125.0,0.1],[98122.0,0.203826],[98118.0,0.2039195],[98117.0,0.079]],[[98129.0,0.000171],[98130.0,0.000171],[98131.0,4.954e-05],[98138.0,0.01011869],[98149.0,0.203773]]]
["bitfinex","BTCUSD",1735961362819,[[98128.0,0.1472],[98127.0,0.0815],[98126.0,0.203817],[98125.0,0.1],[98122.0,0.203826]],[[98129.0,0.008011],[98130.0,0.09191395],[98131.0,4.954e-05],[98135.0,0.19366085]]]
["bitfinex","BTCUSD",1735961438353,[[98128.0,0.33899575],[98126.0,0.203817],[98122.0,0.203826],[98119.0,0.09106134],[98118.0,0.2039195]],[[98129.0,0.000171],[98130.0,0.000171],[98131.0,4.954e-05],[98138.0,0.00684],[98140.0,0.13082512]]]
["bitfinex","BTCUSD",1735961481309,[[98128.0,8.55e-05],[98120.0,0.0999145],[98118.0,8.55e-05],[98115.0,0.0782],[98114.0,0.203842]],[[98129.0,0.11327131],[98130.0,0.13706864],[98131.0,0.20385954],[98132.0,0.18253018],[98133.0,0.0200846]]]
["bitfinex","BTCUSD",1735961529260,[[98128.0,8.55e-05],[98123.0,0.0771],[98120.0,0.0999145],[98118.0,0.0459855],[98113.0,0.203845]],[[98129.0,0.48107165],[98130.0,0.000171],[98131.0,0.20385954],[98133.0,0.27413254],[98139.0,0.203793]]]
["bitfinex","BTCUSD",1735961549915,[[98123.0,0.0773855],[98118.0,0.0459855],[98113.0,0.203845],[98096.0,0.0917654],[98094.0,0.1480718]],[[98124.0,0.68225134],[98126.0,0.01033077],[98128.0,0.000171],[98129.0,0.000171],[98132.0,0.27445704]]]
["bitfinex","BTCUSD",1735961593112,[[98123.0,0.0773855],[98121.0,0.0999145],[98118.0,0.0459855],[98113.0,0.203845],[98104.0,0.203864]],[[98124.0,0.44923791],[98125.0,0.18284351],[98128.0,0.2287143],[98129.0,0.000171],[99889.0,0.5]]]
["bitfinex","BTCUSD",1735961620718,[[98123.0,0.0773855],[98121.0,0.0999145],[98118.0,0.2498205],[98116.0,0.1],[98113.0,0.203844]],[[98124.0,0.009011],[98127.0,0.13711264],[98128.0,0.000171],[98129.0,0.18299173],[98130.0,0.000171]]]
["bitfinex","BTCUSD",1735961691841,[[98123.0,0.77915881],[98122.0,0.203826],[98118.0,0.22473075],[98114.0,0.303843]],[[98124.0,0.001171],[98128.0,0.000171],[98129.0,0.000171],[98130.0,0.000171],[98131.0,4.954e-05]]]
["bitfinex","BTCUSD",1735961739619,[[98166.0,0.58160082],[98164.0,0.1],[98163.0,0.507484],[98162.0,0.09157658],[98160.0,0.203748]],[[98167.0,5.5e-07],[98190.0,0.06541256],[98197.0,0.00684],[98198.0,0.0825],[98200.0,0.11271256]]]
["bitfinex","BTCUSD",1735961804194,[[98174.0,2.37936911],[98172.0,0.376323],[98167.0,0.2038194],[98165.0,0.01729767],[98157.0,0.30969569]],[[98175.0,3.4e-07],[98193.0,0.000171],[98211.0,0.0827],[98214.0,0.000171],[98220.0,0.06541256]]]
["bitfinex","BTCUSD",1735961857408,[[98235.0,0.60759696],[98234.0,0.203595],[98233.0,0.203597],[98228.0,0.203607],[98223.0,0.09162558]],[[98236.0,0.06639468],[98245.0,0.09140381],[98248.0,0.14742445],[98250.0,0.18282073],[98252.0,0.203558]]]
["bitfinex","BTCUSD",1735961877152,[[98235.0,0.5000855],[98229.0,0.0999145],[98227.0,0.407217],[98222.0,0.203619],[98217.0,0.0807]],[[98236.0,0.62996196],[98239.0,0.22878061],[98240.0,0.01033412],[98241.0,0.0414],[99900.0,2.65760558]]]
["bitfinex","BTCUSD",1735961943227,[[98235.0,0.5804855],[98229.0,0.0999145],[98227.0,0.203608],[98226.0,0.20361],[98223.0,0.0456]],[[98236.0,0.45364176],[98240.0,0.28456522],[98242.0,0.47270047],[98243.0,0.203576],[98246.0,0.203571]]]
["bitfinex","BTCUSD",1735962003239,[[98235.0,0.6300855],[98232.0,0.203598],[98230.0,0.0999145],[98228.0,0.1],[98227.0,0.203608]],[[98236.0,0.34865544],[98240.0,0.01033412],[98242.0,0.2742311],[98244.0,0.47313554],[98245.0,0.13082512]]]
["bitfinex","BTCUSD",1735962047133,[[98235.0,0.5000855],[98231.0,0.0999145],[98228.0,0.280106],[98224.0,0.203615],[98222.0,0.0478]],[[98236.0,0.45264176],[98242.0,0.2742311],[98243.0,0.4730254],[98244.0,0.21366688],[99900.0,2.65760558]]]
["bitfinex","BTCUSD",1735962136289,[[98235.0,0.5830855],[98234.0,0.0464],[98231.0,0.0999145],[98228.0,0.203606],[98224.0,0.203615]],[[98236.0,0.45264176],[98240.0,0.203584],[98242.0,0.2742311],[98244.0,0.21366688],[98245.0,0.13082512]]]
["bitfinex","BTCUSD",1735962221657,[[98235.0,0.3326],[98234.0,0.203594],[98230.0,0.203602],[98228.0,0.21388149],[98222.0,0.203619]],[[98236.0,0.00706688],[98243.0,0.09152137],[98245.0,0.06541256],[98246.0,0.13728205],[98248.0,0.18306527]]]
["bitfinex","BTCUSD",1735962290630,[[98265.0,1.28563182],[98263.0,0.21356596],[98259.0,0.1000855],[98258.0,0.203545],[98243.0,0.0068]],[[98266.0,0.00014954],[98290.0,0.07221256],[98292.0,0.0001708],[98294.0,0.0414],[98304.0,0.09152137]]]
["bitfinex","BTCUSD",1735962323095,[[98265.0,1.78996547],[98263.0,0.21356596],[98262.0,0.32906396],[98256.0,0.06541256],[98055.0,0.4]],[[98266.0,5.4e-07],[98288.0,0.09152137],[98291.0,0.14408205],[98300.0,0.06541256],[98301.0,0.0414]]]
["bitfinex","BTCUSD",1735962349131,[[98274.0,0.001],[98273.0,8.55e-05],[98272.0,0.203515],[98270.0,0.0999145],[98268.0,0.203523]],[[98282.0,0.032],[98283.0,0.14092185],[98285.0,0.22344356],[98288.0,0.13728205],[98291.0,0.18986527]]]
["bitfinex","BTCUSD",1735962383763,[[98278.0,0.0776],[98277.0,0.203506],[98275.0,0.0476],[98273.0,8.54e-05],[98267.0,0.203525]],[[98281.0,0.0068],[98282.0,0.0001708],[98284.0,0.0911755],[98288.0,0.13728205],[98290.0,0.06541256]]]
["bitfinex","BTCUSD",1735962424494,[[98273.0,0.0010854],[98265.0,8.55e-05],[98259.0,0.0808855],[98257.0,0.0466],[98252.0,0.203558]],[[98274.0,0.48691384],[98275.0,0.000171],[98276.0,0.203508],[98277.0,0.203508],[98281.0,0.30200929]]]
["bitfinex","BTCUSD",1735962445860,[[98265.0,0.1225855],[98259.0,8.55e-05],[98257.0,0.203547],[98255.0,0.203551],[98250.0,0.303561]],[[98266.0,0.0068],[98267.0,0.18293263],[98270.0,0.22866579],[98272.0,0.203516],[98276.0,0.33765717]]]
["bitfinex","BTCUSD",1735962474046,[[98258.0,0.08157152],[98255.0,0.0475],[98239.0,0.203583],[98235.0,8.55e-05],[98230.0,0.1]],[[98259.0,0.4734204],[98260.0,0.48922187],[98265.0,0.2037018],[98266.0,0.1568],[98268.0,0.51203599]]]
["bitfinex","BTCUSD",1735962526029,[[98258.0,0.08165702],[98255.0,0.0475],[98236.0,0.0999145],[98235.0,0.2036775],[98230.0,0.1]],[[98259.0,0.96123013],[98260.0,0.21377656],[98261.0,0.30850999],[98265.0,0.2037018],[98266.0,0.15]]]
["bitfinex","BTCUSD",1735962540985,[[98258.0,0.03657852],[98257.0,0.0805],[98251.0,0.203558],[98249.0,0.0999145],[98247.0,0.303566]],[[98264.0,0.10398632],[98265.0,0.0099708],[98268.0,0.06541256],[98269.0,0.203524],[98273.0,0.203686]]]
["bitfinex","BTCUSD",1735962580506,[[98264.0,0.387733],[98263.0,0.0488],[98262.0,0.0999145],[98261.0,0.203539],[98259.0,8.55e-05]],[[98265.0,0.0001708],[98273.0,0.000171],[98274.0,0.06558356],[98275.0,0.006971],[98280.0,0.06541256]]]
["bitfinex","BTCUSD",1735962631955,[[98259.0,8.55e-05],[98255.0,0.20355],[98251.0,0.353058],[98250.0,0.0999145],[98237.0,0.0914006]],[[98260.0,0.00684],[98261.0,0.09375539],[98263.0,0.0001708],[98264.0,0.13726359],[98268.0,0.22877265]]]
["bitfinex","BTCUSD",1735962690358,[[98259.0,0.2265854],[98258.0,0.203545],[98257.0,0.203547],[98254.0,0.203554],[98249.0,0.01018299]],[[98260.0,0.0069708],[98261.0,0.00024633],[98263.0,0.0001708],[98270.0,0.15698621]]]
["bitfinex","BTCUSD",1735962726426,[[98259.0,0.2279854],[98258.0,0.2036304],[98257.0,0.0999145],[98253.0,0.203554],[98248.0,0.00999537]],[[98260.0,0.0011708],[98261.0,0.00024633],[98263.0,0.0001708],[98265.0,0.0001708],[98267.0,0.0068]]]
["bitfinex","BTCUSD",1735962761933,[[98259.0,0.10110295],[98258.0,0.2036304],[98257.0,0.0999145],[98254.0,0.0914006],[98253.0,0.203554]],[[98260.0,0.0001708],[98261.0,0.00024633],[98263.0,0.0001708],[98264.0,0.0068],[98265.0,0.0001708]]]
["bitfinex","BTCUSD",1735962793163,[[98267.0,0.38980082],[98265.0,0.407062],[98263.0,0.0461],[98262.0,0.10159628],[98260.0,0.3406409]],[[98268.0,0.0001708],[98273.0,0.000171],[98274.0,0.000171],[98275.0,0.000171],[98283.0,0.0068]]]
["bitfinex","BTCUSD",1735962812634,[[98274.0,0.31090082],[98273.0,0.203514],[98271.0,0.203518],[98269.0,0.18222926],[98263.0,0.09121001]],[[98275.0,0.00100028],[98289.0,0.079],[98290.0,0.06541256],[98295.0,0.0068],[98297.0,0.0451]]]
["bitfinex","BTCUSD",1735962853875,[[98274.0,0.64558135],[98273.0,0.43146751],[98271.0,0.203518],[98269.0,0.172],[98265.0,0.47826883]],[[98275.0,2.8e-07],[98288.0,0.0819],[98289.0,0.0068],[98290.0,0.07041256],[98293.0,0.0487]]]
["bitfinex","BTCUSD",1735962897722,[[98267.0,0.2046124],[98266.0,0.0699999],[98264.0,0.203531],[98259.0,0.2036284],[98239.0,0.11237764]],[[98275.0,0.08634028],[98277.0,0.06541256],[98278.0,0.30530763],[98280.0,0.13735405],[98281.0,0.045471]]]
["bitfinex","BTCUSD",1735962919463,[[98268.0,0.203525],[98267.0,8.54e-05],[98266.0,8.54e-05],[98265.0,8.54e-05],[98263.0,0.203533]],[[98271.0,0.10039557],[98273.0,0.13735405],[98275.0,0.07950028],[98276.0,0.18313535],[98277.0,0.06541256]]]
["bitfinex","BTCUSD",1735963007739,[[98268.0,0.4498249],[98267.0,8.54e-05],[98266.0,8.54e-05],[98265.0,8.54e-05],[98264.0,0.203532]],[[98269.0,0.0001708],[98272.0,0.0001708],[98280.0,0.09841741],[98281.0,0.000171],[98282.0,0.13752485]]]
["bitfinex","BTCUSD",1735963042087,[[98268.0,0.3735249],[98267.0,8.54e-05],[98266.0,8.54e-05],[98265.0,8.54e-05],[98264.0,0.203532]],[[98269.0,0.0001708],[98272.0,0.0001708],[98277.0,0.09841741],[98280.0,0.26817917],[98292.0,0.0001708]]]
["bitfinex","BTCUSD",1735963191605,[[98243.0,0.20362548],[98242.0,0.0699999],[98238.0,0.0822],[98220.0,0.15],[98213.0,0.1]],[[98256.0,0.203549],[98260.0,0.203541],[98267.0,0.6277477],[98268.0,0.05497395]]]
["bitfinex","BTCUSD",1735963211925,[[98101.0,0.00014877],[98095.0,0.06453484],[98090.0,0.005],[98083.0,0.203907],[98081.0,0.1]],[[98110.0,0.10398632],[98111.0,0.1330117],[98120.0,0.1330117],[98123.0,0.21910364],[98124.0,0.03913023]]]
["bitfinex","BTCUSD",1735963222193,[[98085.0,0.407806],[98084.0,0.06321073],[98079.0,0.203917],[98060.0,0.2146117],[98055.0,0.1]],[[98089.0,0.0068],[98090.0,0.002],[98109.0,0.15],[98114.0,0.22465111],[98118.0,0.07759927]]]
["bitfinex","BTCUSD",1735963241048,[[98099.0,0.0076096],[98091.0,8.56e-05],[98088.0,0.203898],[98087.0,0.06321073],[98040.0,0.1330117]],[[98100.0,0.10598632],[98101.0,0.203871],[98105.0,0.203863],[98106.0,0.0068],[98120.0,0.1330117]]]
["bitfinex","BTCUSD",1735963262129,[[98086.0,0.4078896],[98085.0,0.00058171],[98075.0,0.250823],[98070.0,0.1330117],[98060.0,0.1]],[[98097.0,0.00692],[98098.0,0.002],[98099.0,0.0001712],[98101.0,0.09051704],[98103.0,0.34012082]]]
["bitfinex","BTCUSD",1735963278831,[[98090.0,0.203893],[98086.0,0.2039876],[98085.0,0.00058171],[98078.0,0.203918],[98076.0,0.08909557]],[[98094.0,0.00988],[98095.0,0.001],[98098.0,0.09051704],[98099.0,0.0001712],[99803.0,0.61211212]]]
["bitfinex","BTCUSD",1735963306852,[[98086.0,8.56e-05],[98085.0,0.00058171],[98053.0,0.20397],[98051.0,0.079],[98040.0,0.13319091]],[[98087.0,0.6639604],[98088.0,0.94969936],[98090.0,0.407788],[98091.0,0.0483],[98092.0,0.1]]]
["bitfinex","BTCUSD",1735963352831,[[98063.0,0.0001556],[98051.0,0.023],[98050.0,0.04901977],[98049.0,0.203979],[98048.0,0.27908]],[[98064.0,0.01184],[98065.0,0.33720794],[98066.0,0.203944],[98068.0,0.203942],[98071.0,0.27348139]]]
["bitfinex","BTCUSD",1735963369143,[[98066.0,0.023],[98065.0,0.203946],[98063.0,0.3259056],[98055.0,0.01044276],[98040.0,0.36059617]],[[98067.0,0.00692],[98078.0,0.29546695],[98080.0,0.20289992],[98083.0,0.38699783],[98086.0,0.01056472]]]
["bitfinex","BTCUSD",1735963403302,[[98064.0,8.54e-05],[98063.0,0.0001556],[98050.0,0.023],[98044.0,0.3014],[98039.0,0.203998]],[[98065.0,0.8236351],[98067.0,0.2288277],[98070.0,0.203937],[98075.0,0.27348139],[98084.0,0.35457111]]]
["bitfinex","BTCUSD",1735963501345,[[98024.0,3.673e-05],[98010.0,0.0776],[98008.0,5.85e-05],[98006.0,0.0471],[97991.0,0.0011059]],[[98025.0,0.45801532],[98027.0,0.223865],[98029.0,0.18222745],[98031.0,0.22781689],[98032.0,0.204186]]]
["bitfinex","BTCUSD",1735963533847,[[98024.0,0.22876641],[98022.0,0.204035],[98021.0,0.204036],[98016.0,0.204048],[98015.0,0.1]],[[98025.0,0.0051708],[98026.0,0.00688],[98027.0,0.0001708],[98032.0,0.000171],[98033.0,0.09125036]]]
["bitfinex","BTCUSD",1735963571687,[[98031.0,0.86964808],[98029.0,0.2365223],[98027.0,0.40805],[98026.0,0.18202974],[98024.0,0.22762257]],[[98032.0,1.9e-07],[98065.0,0.0001708],[98069.0,0.00688],[98071.0,0.0775],[98081.0,0.09125036]]]
["bitfinex","BTCUSD",1735963587323,[[98031.0,0.1730854],[98028.0,0.00101994],[98027.0,0.40805],[98024.0,8.54e-05],[98018.0,0.15]],[[98032.0,0.08220039],[98038.0,0.00688],[98041.0,0.13328213],[98048.0,0.203983],[98053.0,0.29522236]]]
["bitfinex","BTCUSD",1735963619113,[[98024.0,0.0010854],[98011.0,0.20411441],[98007.0,0.204066],[98002.0,8.54e-05],[98001.0,0.249277]],[[98025.0,0.45677532],[98030.0,0.204019],[98032.0,0.21411727],[98033.0,0.09124248],[98034.0,0.13338967]]]
["bitfinex","BTCUSD",1735963638444,[[98011.0,0.00014381],[98006.0,0.078],[98002.0,8.54e-05],[97999.0,0.00102035],[97998.0,0.2041686]],[[98012.0,0.01092],[98015.0,0.408101],[98018.0,0.09129936],[98020.0,0.34098904],[98021.0,0.0656516]]]
["bitfinex","BTCUSD",1735963724005,[[98002.0,8.54e-05],[98001.0,0.0766],[98000.0,0.0451],[97998.0,8.56e-05],[97991.0,0.00110606]],[[98003.0,0.58219873],[98004.0,0.27500526],[98009.0,0.204062],[98011.0,0.21459338],[98046.0,0.49179116]]]
["bitfinex","BTCUSD",1735963751447,[[98010.0,0.55474632],[98004.0,0.204073],[98002.0,0.0001254],[98000.0,0.34578117],[97994.0,0.304092]],[[98011.0,0.0021708],[98012.0,0.0001708],[98023.0,0.00684],[98024.0,0.09178113],[98026.0,0.13741549]]]
["bitfinex","BTCUSD",1735963815247,[[98010.0,0.0001254],[98005.0,0.20407],[98002.0,0.0468854],[97999.0,0.204082],[97994.0,0.204093]],[[98011.0,0.10746896],[98012.0,0.0001708],[98014.0,0.13728156],[98016.0,0.18304086],[98019.0,0.44324701]]]
["bitfinex","BTCUSD",1735963892299,[[98010.0,0.0001254],[98002.0,8.54e-05],[98001.0,0.0469],[98000.0,0.0807],[97998.0,8.56e-05]],[[98011.0,0.85368117],[98012.0,0.0001708],[98013.0,0.30897985],[98014.0,0.204053],[98015.0,0.204051]]]
["bitfinex","BTCUSD",1735963912972,[[98010.0,0.0799254],[98002.0,0.0011057],[97998.0,8.56e-05],[97993.0,0.204094],[97992.0,0.1]],[[98011.0,0.37993619],[98012.0,0.0001708],[98013.0,0.47374498],[98019.0,0.21422119],[98020.0,0.0656516]]]
["bitfinex","BTCUSD",1735963968045,[[97991.0,0.0051348],[97986.0,8.56e-05],[97983.0,0.1731],[97982.0,0.00102047],[97981.0,0.20412]],[[97995.0,0.09154786],[97996.0,0.20409],[97997.0,0.13732179],[98000.0,0.18309572]]]
["bitfinex","BTCUSD",1735964008666,[[97996.0,0.001],[97992.0,0.206096],[97991.0,0.0001348],[97990.0,0.0617395],[97989.0,0.204102]],[[97998.0,0.14416179],[98000.0,0.18309572],[98002.0,0.22886965],[98011.0,0.27499965],[98012.0,0.0001708]]]
["bitfinex","BTCUSD",1735964024218,[[97997.0,8.54e-05],[97991.0,0.0001348],[97990.0,0.0146395],[97986.0,8.56e-05],[97965.0,8.54e-05]],[[97998.0,0.99731861],[98000.0,0.204083],[98004.0,0.204074],[98007.0,0.1969548]]]
["bitfinex","BTCUSD",1735964055645,[[97965.0,0.18368909],[97963.0,0.556414],[97958.0,0.204167],[97956.0,0.0656516],[97953.0,0.1]],[[97966.0,0.003],[97983.0,0.00684],[97987.0,0.0913113],[97990.0,0.13723042],[97992.0,0.38684417]]]
["bitfinex","BTCUSD",1735964091634,[[97982.0,0.10398632],[97979.0,0.204124],[97976.0,0.0813],[97974.0,8.54e-05],[97969.0,0.204145]],[[97987.0,0.0923113],[97988.0,0.00684],[97989.0,0.13705962],[97990.0,0.0001708],[97991.0,0.38684617]]]
["bitfinex","BTCUSD",1735964112203,[[97982.0,8.54e-05],[97979.0,0.204124],[97976.0,0.00102054],[97968.0,0.0815],[97966.0,0.0454]],[[97983.0,1.36073146],[97984.0,0.18320883],[97987.0,0.22843271],[97988.0,0.00684],[97992.0,0.0787]]]
["bitfinex","BTCUSD",1735964148439,[[97982.0,0.10407172],[97980.0,0.204123],[97978.0,0.204126],[97977.0,0.1802],[97953.0,0.09156176]],[[97983.0,1.0227708],[97984.0,0.18304071],[97987.0,0.23566562],[97990.0,0.0001708],[97999.0,0.01006603]]]
["bitfinex","BTCUSD",1735964253720,[[97982.0,0.61407172],[97979.0,0.1731],[97976.0,0.20413],[97974.0,8.54e-05],[97973.0,0.1]],[[97983.0,1.1482708],[97985.0,0.13719526],[97986.0,0.00684],[97987.0,0.18292702],[97990.0,0.22899642]]]
["bitfinex","BTCUSD",1735964287933,[[97982.0,0.11910058],[97981.0,0.1],[97980.0,0.204121],[97979.0,0.18349504],[97976.0,0.20413]],[[97983.0,1.0227308],[97990.0,0.0001708],[97993.0,0.0773],[97996.0,0.0499],[97997.0,0.09143152]]]
["bitfinex","BTCUSD",1735964337826,[[97982.0,0.10607172],[97980.0,0.204121],[97979.0,0.1731],[97976.0,0.20413],[97974.0,0.2042184]],[[97983.0,1.15788606],[97986.0,0.18292702],[97988.0,0.23566562],[97996.0,0.3245401],[98002.0,0.01035675]]]
["bitfinex","BTCUSD",1735964380735,[[97982.0,0.10507172],[97974.0,0.2042184],[97970.0,0.21443901],[97969.0,0.2539],[97967.0,0.1]],[[97983.0,1.35884129],[97984.0,0.18292702],[97986.0,0.22882562],[97991.0,0.00684],[97992.0,0.0656516]]]
["bitfinex","BTCUSD",1735964462682,[[97982.0,0.54039072],[97979.0,0.204124],[97974.0,0.2042184],[97972.0,0.1],[97970.0,0.16784491]],[[97983.0,1.0216108],[97988.0,0.09149081],[97991.0,0.13723622],[97993.0,0.18305839],[97996.0,0.22882562]]]
["bitfinex","BTCUSD",1735964502809,[[97982.0,0.10607172],[97979.0,0.204124],[97974.0,0.21458274],[97972.0,0.1499],[97968.0,0.204146]],[[97983.0,1.0206108],[97987.0,0.09149081],[97990.0,0.14424702],[97992.0,0.24870999],[97993.0,0.0781]]]
["bitfinex","BTCUSD",1735964579929,[[97983.0,0.10407172],[97982.0,8.54e-05],[97979.0,0.204124],[97977.0,0.1],[97974.0,0.21458274]],[[97984.0,0.09255161],[97985.0,0.00113032],[97986.0,1.15780201],[97989.0,0.18305839],[97991.0,0.30632562]]]
["bitfinex","BTCUSD",1735964657779,[[97983.0,0.10607172],[97982.0,8.54e-05],[97980.0,0.204122],[97979.0,0.251524],[97977.0,0.1]],[[97984.0,0.0068908],[97985.0,0.13711862],[97986.0,1.0206708],[97987.0,0.18283256],[97990.0,0.22899642]]]
["bitfinex","BTCUSD",1735964688130,[[97983.0,8.54e-05],[97982.0,8.54e-05],[97974.0,8.54e-05],[97969.0,0.1732],[97961.0,0.204162]],[[97984.0,0.45402737],[97985.0,0.48255062],[97986.0,1.04084045],[97988.0,0.204106],[97990.0,0.35675496]]]
["bitfinex","BTCUSD",1735964723370,[[97969.0,0.1634562],[97952.0,0.1],[97950.0,0.331384],[97940.0,0.25],[97911.0,8.54e-05]],[[97970.0,0.00113032],[97971.0,0.204142],[97973.0,0.0766],[97975.0,0.204133],[97979.0,0.0656516]]]
["bitfinex","BTCUSD",1735964757948,[[97960.0,0.00053501],[97950.0,0.204184],[97948.0,0.0481],[97947.0,0.083],[97946.0,0.204192]],[[97961.0,0.01397032],[97964.0,0.204158],[97968.0,0.29510698],[97969.0,0.0001708],[97970.0,0.21221537]]]
["bitfinex","BTCUSD",1735964856977,[[97968.0,1.37823432],[97967.0,0.09189285],[97966.0,0.204152],[97964.0,0.13783928],[97962.0,0.2837857]],[[97969.0,0.0001708],[97984.0,5.08e-05],[97986.0,1.0206708],[97987.0,0.0787],[97990.0,0.0001708]]]
["bitfinex","BTCUSD",1735964931373,[[97969.0,0.25],[97968.0,1.13161972],[97963.0,0.09185488],[97961.0,0.4042474],[97960.0,0.14832528]],[[97976.0,0.0474],[97984.0,0.00118112],[97986.0,1.0275108],[97990.0,0.09152013],[98155.0,0.1]]]
["bitfinex","BTCUSD",1735964982852,[[97984.0,0.10398632],[97983.0,0.204117],[97982.0,0.204118],[97977.0,0.21452604],[97968.0,8.54e-05]],[[97985.0,0.09213537],[97986.0,1.0206708],[97988.0,0.13705636],[97989.0,0.00684],[97990.0,0.18292591]]]
["bitfinex","BTCUSD",1735965028221,[[97984.0,8.54e-05],[97975.0,0.204133],[97971.0,0.1634],[97970.0,0.204142],[97967.0,0.05979415]],[[97985.0,0.37060072],[97986.0,1.24912315],[97987.0,0.0778],[97989.0,0.204104],[97994.0,0.2697456]]]
["bitfinex","BTCUSD",1735965052847,[[97969.0,8.54e-05],[97960.0,0.00053501],[97955.0,0.0797],[97946.0,0.204192],[97936.0,0.204212]],[[97970.0,0.3971548],[97971.0,0.01022331],[97972.0,0.15653546],[97974.0,0.18171602],[97975.0,0.0757]]]
["bitfinex","BTCUSD",1735965069554,[[97960.0,0.00053501],[97955.0,0.0797],[97946.0,0.204192],[97943.0,0.0457],[97937.0,0.204211]],[[97962.0,0.21304],[97966.0,0.09084261],[97968.0,0.204148],[97969.0,0.13628701],[97970.0,0.3542748]]]
["bitfinex","BTCUSD",1735965099603,[[97936.0,0.204214],[97935.0,0.27406821],[97934.0,0.204219],[97931.0,0.08187],[97929.0,0.2108]],[[97944.0,0.00741524],[97945.0,0.0656516],[97953.0,0.204181],[97956.0,0.0805],[97964.0,0.30736422]]]
["bitfinex","BTCUSD",1735965143380,[[97932.0,0.00016642],[97931.0,7e-05],[97910.0,0.04],[97906.0,0.284276],[97897.0,0.204295]],[[97933.0,0.91737667],[97934.0,0.28203223],[97935.0,0.204217],[97936.0,0.22788258],[97938.0,0.22429699]]]
["bitfinex","BTCUSD",1735965204115,[[97930.0,0.31021332],[97928.0,0.204231],[97927.0,0.12906341],[97925.0,0.01051881],[97910.0,0.1056516]],[[97931.0,0.0001708],[97938.0,0.00684],[97941.0,0.000171],[97942.0,0.0914742],[97944.0,0.13640003]]]
["bitfinex","BTCUSD",1735965206208,[[97930.0,0.31021332],[97928.0,0.2043164],[97927.0,0.12906341],[97925.0,0.01051881],[97920.0,0.0656516]],[[97931.0,0.0001708],[97938.0,0.00684],[97941.0,0.000171],[97943.0,0.09093896],[97944.0,0.00053524]]]
["bitfinex","BTCUSD",1735965259344,[[97936.0,0.30920032],[97934.0,0.204219],[97930.0,8.54e-05],[97929.0,0.049],[97913.0,0.1]],[[97937.0,0.0001708],[97938.0,0.0001708],[97939.0,0.00688],[97941.0,0.000171],[97942.0,0.09093896]]]
["bitfinex","BTCUSD",1735965289661,[[97937.0,0.25],[97936.0,0.67967718],[97935.0,0.1],[97934.0,0.13753779],[97933.0,8.54e-05]],[[97938.0,0.0001708],[97941.0,0.000171],[97962.0,0.0001708],[97970.0,0.0001708],[97980.0,0.0656516]]]
["bitfinex","BTCUSD",1735965328855,[[97961.0,0.48899224],[97958.0,0.004585],[97955.0,0.40835],[97951.0,0.2785],[97949.0,0.09153131]],[[97962.0,0.00022038],[97968.0,0.0803],[97970.0,0.0001708],[97975.0,0.05],[97978.0,0.00684]]]
["bitfinex","BTCUSD",1735965403679,[[97961.0,0.26868632],[97959.0,0.204166],[97958.0,0.208752],[97949.0,0.204185],[97948.0,0.01026169]],[[97962.0,0.08172038],[97966.0,0.00053524],[97967.0,0.045],[97969.0,0.0001708],[97970.0,0.0001708]]]
["bitfinex","BTCUSD",1735965444752,[[97961.0,0.26868632],[97958.0,0.412919],[97956.0,0.079],[97955.0,0.01010405],[97954.0,0.204177]],[[97962.0,0.00022038],[97968.0,0.00737524],[97969.0,0.0001708],[97970.0,0.0001708],[97971.0,0.09093896]]]
["bitfinex","BTCUSD",1735965508445,[[97961.0,0.34458632],[97959.0,0.204166],[97958.0,0.208752],[97957.0,0.01017173],[97954.0,0.204177]],[[97962.0,0.00022038],[97969.0,0.0001708],[97970.0,0.0001708],[97972.0,0.09093896],[97974.0,0.13640003]]]
["bitfinex","BTCUSD",1735965548491,[[97975.0,1.31734284],[97973.0,0.1],[97969.0,0.68336459],[97964.0,0.5456],[97960.0,0.4718179]],[[97976.0,3.3e-07],[97985.0,0.0001708],[98011.0,0.0001708],[98014.0,0.081],[98020.0,0.0561]]]
["bitfinex","BTCUSD",1735965621851,[[97989.0,0.1],[97986.0,0.55822],[97985.0,0.94186676],[97984.0,0.204114],[97980.0,0.1]],[[97996.0,0.0775],[98001.0,0.0461],[98011.0,0.0001708],[98020.0,0.0656516],[98028.0,0.18203223]]]
["bitfinex","BTCUSD",1735965686674,[[98011.0,1.62450202],[98009.0,0.33451122],[98005.0,0.5456],[98004.0,0.204073],[98003.0,0.43802032]],[[98012.0,2.3e-07],[98024.0,0.0001708],[98035.0,0.0001708],[98038.0,0.0781],[98045.0,0.00053524]]]
["bitfinex","BTCUSD",1735965723968,[[98023.0,0.1633],[98017.0,0.204044],[98015.0,0.204048],[98012.0,8.54e-05],[98001.0,0.09146445]],[[98024.0,0.12990604],[98026.0,0.0068],[98030.0,0.20902],[98033.0,0.0656516],[98034.0,0.204012]]]
["bitfinex","BTCUSD",1735965764749,[[98023.0,0.27728632],[98022.0,0.00999614],[98020.0,0.204039],[98019.0,0.20404],[98016.0,0.17206445]],[[98024.0,0.0001708],[98029.0,0.00053524],[98030.0,0.005],[98037.0,0.0832],[98047.0,0.01011479]]]
["bitfinex","BTCUSD",1735965795357,[[98023.0,0.69650312],[98022.0,0.14719281],[98021.0,0.1829289],[98020.0,0.204039],[98019.0,0.20404]],[[98024.0,1.0001708],[98030.0,0.005],[98039.0,0.0001708],[98046.0,0.00053524],[98047.0,0.0856]]]
["bitfinex","BTCUSD",1735965896316,[[98023.0,1.06701449],[98022.0,0.10999614],[98020.0,0.51958132],[98019.0,0.20404],[98010.0,0.0068]],[[98024.0,1.0001708],[98030.0,0.005],[98037.0,0.0761],[98039.0,0.0001708],[98048.0,0.0469]]]
["bitfinex","BTCUSD",1735965938240,[[98023.0,0.27817182],[98020.0,0.204039],[98012.0,8.54e-05],[98001.0,0.22960039],[97996.0,0.204088]],[[98024.0,1.1267708],[98030.0,0.20902],[98033.0,0.0656516],[98034.0,0.204012],[98035.0,0.0001708]]]
["bitfinex","BTCUSD",1735966005910,[[98023.0,0.04527315],[98012.0,8.54e-05],[97989.0,8.54e-05],[97980.0,0.082],[97976.0,0.408262]],[[98024.0,2.55019465],[98025.0,0.01026072],[98026.0,0.204029],[98027.0,0.30821452],[98030.0,0.41304]]]
["bitfinex","BTCUSD",1735966040396,[[98013.0,0.0777],[98012.0,0.0494854],[98000.0,0.204079],[97990.0,0.204101],[97968.0,0.27472032]],[[98014.0,0.00053524],[98015.0,0.213852],[98019.0,0.204044],[98022.0,0.15725058],[98023.0,0.2698556]]]
["bitfinex","BTCUSD",1735966064843,[[98012.0,0.0494854],[98008.0,0.0761],[97996.0,0.01032137],[97994.0,0.204093],[97990.0,0.22469844]],[[98013.0,0.204054],[98015.0,0.204052],[98016.0,0.0068],[98019.0,0.29564298],[99750.0,0.0021]]]
["bitfinex","BTCUSD",1735966116391,[[98012.0,8.54e-05],[97999.0,0.2383],[97993.0,0.204094],[97989.0,0.0459854],[97988.0,0.204104]],[[98013.0,0.58432656],[98015.0,0.204052],[98016.0,0.0104796],[98019.0,0.47872294],[98023.0,0.100171]]]
["bitfinex","BTCUSD",1735966197264,[[98012.0,8.54e-05],[97996.0,0.083],[97995.0,0.045],[97989.0,0.2041874],[97980.0,0.204123]],[[98013.0,0.58432656],[98014.0,0.27547284],[98015.0,0.284152],[98016.0,0.0104796],[98019.0,0.204044]]]
["bitfinex","BTCUSD",1735966269817,[[97985.0,0.0005824],[97983.0,0.0243562],[97981.0,0.047],[97976.0,0.20413],[97972.0,0.354137]],[[97990.0,0.00353524],[97991.0,0.0068],[97993.0,0.0656516],[97995.0,0.204092],[97996.0,0.091639]]]
["bitfinex","BTCUSD",1735966313063,[[97990.0,0.10700673],[97989.0,0.0475],[97986.0,0.20411],[97985.0,0.2046934],[97982.0,0.0768]],[[97991.0,0.000171],[97996.0,0.0068],[98004.0,0.091639],[98005.0,0.204073],[98006.0,0.1374585]]]
["bitfinex","BTCUSD",1735966354069,[[97986.0,0.0020855],[97985.0,0.2046934],[97981.0,0.20412],[97976.0,0.204131],[97816.0,1.5]],[[97990.0,0.076],[97991.0,0.000171],[97995.0,0.091639],[97996.0,0.0068],[97997.0,0.1374585]]]
["bitfinex","BTCUSD",1735966401177,[[97987.0,0.0020855],[97986.0,8.55e-05],[97985.0,0.0005824],[97975.0,8.54e-05],[97973.0,0.09179315]],[[97988.0,0.31460661],[97990.0,0.295914],[97991.0,0.000171],[97992.0,0.0523],[97993.0,0.1374585]]]
["bitfinex","BTCUSD",1735966466903,[[97987.0,8.55e-05],[97986.0,8.55e-05],[97985.0,0.0005824],[97975.0,8.54e-05],[97974.0,0.0486]],[[97988.0,0.58391265],[97990.0,0.204275],[97991.0,0.000171],[97994.0,0.47901101],[98002.0,0.47969087]]]
["bitfinex","BTCUSD",1735966500527,[[97985.0,0.0005824],[97983.0,0.21411807],[97975.0,0.2042164],[97973.0,0.09179315],[97970.0,0.1376824]],[[97986.0,1.76854268],[97990.0,0.000171],[97991.0,0.000171],[97995.0,0.09863802],[97998.0,0.13775703]]]
["bitfinex","BTCUSD",1735966583106,[[97985.0,0.46304877],[97984.0,0.13839315],[97981.0,0.5459204],[97980.0,0.1],[97979.0,0.18365249]],[[97986.0,1.75900268],[97987.0,0.000171],[97988.0,0.000171],[97990.0,0.000171],[97991.0,0.000171]]]
["bitfinex","BTCUSD",1735966653406,[[97985.0,1.34436655],[97981.0,0.408238],[97980.0,0.1],[97979.0,0.40638925],[97978.0,0.5456]],[[97986.0,1.15081764],[97987.0,0.000171],[97988.0,0.000171],[97990.0,0.000171],[97991.0,0.000171]]]
["bitfinex","BTCUSD",1735966678299,[[97985.0,1.39283527],[97981.0,0.408238],[97980.0,0.1],[97978.0,0.92088847],[97977.0,0.204129]],[[97986.0,1.15081764],[97987.0,0.000171],[97988.0,0.000171],[97990.0,0.000171],[97993.0,0.0796]]]
["bitfinex","BTCUSD",1735966753606,[[97985.0,1.88095381],[97983.0,0.27528847],[97981.0,0.408238],[97980.0,0.1],[96664.0,0.00745582]],[[97986.0,0.46855225],[97987.0,0.000171],[97988.0,0.000171],[97990.0,0.000171],[98013.0,0.077]]]
["bitfinex","BTCUSD",1735966821326,[[98017.0,1.38710462],[98012.0,0.47728293],[98010.0,0.47901195],[98009.0,0.040824],[98002.0,0.6524]],[[98018.0,0.0002206],[98021.0,0.0783],[98022.0,0.05],[98023.0,0.000171],[98024.0,0.0001708]]]
["bitfinex","BTCUSD",1735966911735,[[98017.0,1.41010462],[98015.0,0.27495195],[98012.0,0.31408293],[98011.0,0.0479],[98010.0,0.20406]],[[98018.0,0.0002206],[98020.0,0.005],[98023.0,0.050171],[98024.0,0.0001708],[98032.0,0.00053524]]]
["bitfinex","BTCUSD",1735966953333,[[98051.0,1.20627911],[98049.0,0.040804],[98048.0,0.5456],[98047.0,0.02074955],[98045.0,0.407972]],[[98052.0,0.08232062],[98055.0,0.0474],[98060.0,0.000171],[98078.0,0.00053524],[98079.0,0.204318]]]
["bitfinex","BTCUSD",1735966976694,[[98051.0,0.10998632],[98049.0,0.366977],[98045.0,0.203986],[98041.0,0.203994],[98040.0,0.0656516]],[[98052.0,0.08232062],[98054.0,0.00053524],[98055.0,0.0474],[98060.0,0.000171],[98064.0,0.02031067]]]
["bitfinex","BTCUSD",1735967044123,[[98051.0,0.011],[98049.0,0.163],[98041.0,0.203994],[98039.0,0.19126436],[98038.0,0.21430902]],[[98052.0,0.10387759],[98055.0,0.250967],[98059.0,0.203959],[98060.0,0.09200902],[98061.0,0.1313032]]]
["bitfinex","BTCUSD",1735967077085,[[98039.0,8.54e-05],[98032.0,0.204014],[98029.0,0.163],[98026.0,0.204026],[98024.0,0.01015261]],[[98040.0,0.0862],[98045.0,0.203989],[98049.0,0.203979],[98050.0,0.0492],[98051.0,0.000171]]]
["bitfinex","BTCUSD",1735967121056,[[98039.0,8.54e-05],[98017.0,8.55e-05],[98013.0,0.204053],[98012.0,0.01014379],[98009.0,0.09117896]],[[98040.0,0.44035815],[98041.0,0.21412238],[98045.0,0.252389],[98048.0,0.27491701],[98049.0,0.3352822]]]
["bitfinex","BTCUSD",1735967179855,[[98039.0,0.26367172],[98038.0,0.204001],[98036.0,0.01004038],[98033.0,0.204011],[98031.0,0.19117896]],[[98040.0,0.000171],[98049.0,0.00053524],[98050.0,0.2696296],[98051.0,0.000171],[98056.0,0.09179655]]]
["bitfinex","BTCUSD",1735967261457,[[98039.0,0.27007172],[98029.0,0.204019],[98027.0,0.01044214],[98025.0,0.204028],[98023.0,0.09166867]],[[98040.0,0.077471],[98042.0,0.00053524],[98043.0,0.203992],[98045.0,0.0473],[98048.0,0.203983]]]
["bitfinex","BTCUSD",1735967262870,[[98039.0,0.26907172],[98029.0,0.204019],[98027.0,0.01044214],[98025.0,0.204028],[98023.0,0.09166867]],[[98040.0,0.077471],[98043.0,0.203992],[98045.0,0.0473],[98048.0,0.203983],[98051.0,0.000171]]]
["bitfinex","BTCUSD",1735967317413,[[98039.0,0.44407172],[98038.0,0.1],[98037.0,0.2956246],[98034.0,0.13714861],[98033.0,0.408022]],[[98040.0,0.000171],[98051.0,0.000171],[98056.0,0.0768],[98060.0,0.2697796],[98067.0,0.06816499]]]
["bitfinex","BTCUSD",1735967371076,[[98050.0,0.68096332],[98049.0,0.1068],[98048.0,0.203981],[98041.0,0.0656516],[98040.0,0.2696496]],[[98051.0,0.000171],[98059.0,0.0787],[98060.0,0.000171],[98089.0,0.00750624],[98091.0,0.09179655]]]
["bitfinex","BTCUSD",1735967406866,[[98050.0,0.47796332],[98049.0,0.01040193],[98048.0,0.203981],[98040.0,0.2040835],[98039.0,0.24166578]],[[98051.0,0.127171],[98060.0,0.000171],[98068.0,0.00053524],[98069.0,0.203939],[98159.0,0.0004]]]
["bitfinex","BTCUSD",1735967424815,[[98047.0,0.10398632],[98042.0,0.203993],[98040.0,0.2040835],[97986.0,0.13062614],[97981.0,0.00956753]],[[98049.0,0.0806],[98051.0,0.046271],[98052.0,0.00022062],[98058.0,0.00053524],[98059.0,0.20396]]]
["bitfinex","BTCUSD",1735967464688,[[98048.0,0.10407182],[98040.0,0.1000855],[98039.0,8.54e-05],[98034.0,0.01000802],[98031.0,0.408031]],[[98049.0,0.14760577],[98050.0,0.203978],[98051.0,0.29594255],[98052.0,0.00022062],[98053.0,0.13769483]]]
["bitfinex","BTCUSD",1735967564153,[[98049.0,0.10398632],[98048.0,8.55e-05],[98040.0,8.55e-05],[98039.0,8.54e-05],[98035.0,0.204006]],[[98050.0,0.203977],[98051.0,0.0781],[98052.0,0.203973],[98057.0,0.203963],[98059.0,0.09179131]]]
["bitfinex","BTCUSD",1735967583075,[[98053.0,0.10498632],[98051.0,0.203974],[98049.0,8.55e-05],[98048.0,8.55e-05],[98040.0,0.08981263]],[[98057.0,0.0781],[98059.0,0.000171],[98060.0,0.0068],[98063.0,0.0656516],[98066.0,0.02074703]]]
["bitfinex","BTCUSD",1735967640279,[[98053.0,0.10707182],[98049.0,8.55e-05],[98048.0,8.55e-05],[98047.0,0.01011455],[98045.0,0.203987]],[[98057.0,0.0827],[98058.0,0.20396],[98059.0,0.09196231],[98061.0,0.13769483],[99479.0,0.01329126]]]
["bitfinex","BTCUSD",1735967699762,[[98058.0,0.14325404],[98056.0,8.55e-05],[98055.0,0.407931],[98054.0,0.1822],[98053.0,8.55e-05]],[[98059.0,0.000171],[98074.0,0.0814708],[98077.0,0.29571431],[98078.0,0.0068],[98079.0,0.13809483]]]
["bitfinex","BTCUSD",1735967795018,[[98073.0,1.70136258],[98072.0,0.0459],[98069.0,0.0793],[98068.0,0.1],[98067.0,0.40788]],[[98074.0,0.00022646],[98079.0,0.0004],[98089.0,0.000171],[98090.0,0.0789],[98103.0,0.0488]]]
["bitfinex","BTCUSD",1735967884904,[[98073.0,2.38112002],[98067.0,0.40788],[98064.0,0.0829],[98061.0,0.47412079],[98060.0,0.14195179]],[[98074.0,0.00017146],[98079.0,0.0004],[98085.0,0.0793],[98089.0,0.000171],[98091.0,0.0461]]]
["bitfinex","BTCUSD",1735967942157,[[98088.0,0.72021204],[98086.0,0.203902],[98084.0,0.303906],[98082.0,0.40503896],[98081.0,0.1]],[[98089.0,0.00022665],[98101.0,0.0475],[98119.0,0.0004],[98123.0,0.09179131],[98125.0,0.13769483]]]
["bitfinex","BTCUSD",1735967972047,[[98109.0,1.02568632],[98107.0,0.203858],[98106.0,0.01006812],[98104.0,0.203863],[98099.0,0.203875]],[[98110.0,0.12136711],[98115.0,0.05],[98119.0,0.0004],[98127.0,0.00676],[98130.0,0.0656516]]]
["bitfinex","BTCUSD",1735968022317,[[98109.0,1.02852199],[98107.0,0.38638744],[98106.0,0.01006812],[98104.0,0.4320248],[98096.0,0.27379416]],[[98110.0,0.07636711],[98119.0,0.0476],[98130.0,0.09179131],[98132.0,0.13769483],[98137.0,0.43328939]]]
["bitfinex","BTCUSD",1735968062476,[[98109.0,0.89232237],[98108.0,0.28288206],[98107.0,0.203858],[98106.0,0.2386707],[98105.0,0.0475]],[[98110.0,0.00066711],[98119.0,0.0004],[98122.0,0.0805],[98133.0,0.0479],[98135.0,0.09179131]]]
["bitfinex","BTCUSD",1735968118378,[[98116.0,1.10659922],[98115.0,0.1243],[98111.0,0.20385],[98110.0,0.52706455],[98109.0,0.1]],[[98117.0,0.05024682],[98119.0,0.0004],[98136.0,0.0761],[98146.0,0.18709483],[98158.0,0.000171]]]
["bitfinex","BTCUSD",1735968136757,[[98136.0,0.173],[98135.0,0.1],[98134.0,0.15],[98133.0,0.303804],[98129.0,0.203812]],[[98144.0,0.05],[98146.0,0.0494]]]
["bitfinex","BTCUSD",1735968167374,[[98152.0,0.58075132],[98150.0,0.203769],[98148.0,0.203773],[98147.0,0.1],[98144.0,0.203782]],[[98153.0,5.017e-05],[98158.0,0.076171],[98173.0,0.049771],[98190.0,0.13769483],[98192.0,0.21042494]]]
["bitfinex","BTCUSD",1735968239937,[[98152.0,0.0090855],[98140.0,0.203788],[98138.0,8.54e-05],[98137.0,0.17299834],[98136.0,0.203797]],[[98153.0,0.40683228],[98154.0,0.0566],[98156.0,0.18359311],[98158.0,0.43341639],[98159.0,0.0004]]]
["bitfinex","BTCUSD",1735968275536,[[98146.0,0.10398632],[98144.0,0.32928],[98143.0,4.55e-05],[98140.0,0.203789],[98138.0,8.54e-05]],[[98152.0,0.000171],[98153.0,0.000171],[98157.0,0.09152955],[98158.0,0.203925],[98164.0,0.2357826]]]
["bitfinex","BTCUSD",1735968336621,[[98152.0,1.25265132],[98151.0,0.56521206],[98150.0,0.303769],[98148.0,0.21380379],[98147.0,0.1]],[[98153.0,1e-06],[98158.0,0.000171],[98159.0,0.0004],[98186.0,0.0824],[98192.0,0.09152955]]]
["bitfinex","BTCUSD",1735968372531,[[98172.0,1.12885699],[98170.0,0.34036322],[98167.0,0.28218163],[98166.0,0.203735],[98165.0,0.22772704]],[[98173.0,0.00022056],[98181.0,0.0785],[98186.0,0.05],[98206.0,0.0103367],[98209.0,0.006971]]]
["bitfinex","BTCUSD",1735968396012,[[98172.0,1.42065811],[98170.0,0.43145404],[98168.0,0.1],[98166.0,0.210535],[98160.0,0.5456]],[[98173.0,0.00022056],[98181.0,0.0785],[98186.0,0.05],[98205.0,0.09152955],[98206.0,0.0103367]]]
["bitfinex","BTCUSD",1735968445166,[[98172.0,0.0110454],[98164.0,0.203738],[98157.0,0.3665385],[98151.0,8.55e-05],[98150.0,0.0656516]],[[98173.0,0.11932353],[98176.0,0.09143831],[98178.0,0.13726152],[98180.0,0.203708],[98186.0,0.203696]]]
["bitfinex","BTCUSD",1735968487639,[[98172.0,0.0110454],[98164.0,0.203738],[98163.0,0.01040188],[98161.0,0.203744],[98160.0,0.1625]],[[98173.0,0.66738848],[98175.0,0.47388486],[98176.0,0.210516],[98182.0,0.4215746],[98183.0,0.02019964]]]
["bitfinex","BTCUSD",1735968565229,[[98172.0,0.11495172],[98166.0,0.203735],[98163.0,0.21414288],[98160.0,0.1625],[98151.0,8.55e-05]],[[98173.0,0.37039616],[98176.0,0.30814018],[98181.0,0.00676],[98185.0,0.2956265]]]
["bitfinex","BTCUSD",1735968648405,[[98160.0,0.1635855],[98159.0,8.55e-05],[98157.0,0.2038395],[98156.0,0.203755],[98152.0,0.2503495]],[[98161.0,0.0385632],[98163.0,0.18309839],[98165.0,0.22896723],[98173.0,0.0001708],[98174.0,0.27491701]]]
["bitfinex","BTCUSD",1735968688299,[[98171.0,0.58115083],[98169.0,0.20373],[98163.0,0.252742],[98162.0,0.0656516],[98161.0,0.203746]],[[98204.0,0.09844173],[98206.0,0.1431367],[98207.0,0.137239],[98211.0,0.0496],[98294.0,0.05066533]]]
["bitfinex","BTCUSD",1735968706712,[[98171.0,0.58123633],[98169.0,0.20373],[98163.0,0.252742],[98162.0,0.0656516],[98161.0,0.203746]],[[98194.0,0.0757],[98204.0,0.00684],[98206.0,0.0603367],[98208.0,0.09160173],[98209.0,0.20382]]]
["bitfinex","BTCUSD",1735968790427,[[98195.0,0.66618834],[98194.0,0.1],[98193.0,0.20368],[98189.0,0.203687],[98182.0,0.29481855]],[[98196.0,0.00029056],[98199.0,0.0004],[98203.0,0.0752],[98206.0,0.0603367],[98209.0,0.13807273]]]
["bitfinex","BTCUSD",1735968826122,[[98186.0,0.10398632],[98184.0,0.21398882],[98183.0,0.086],[98181.0,0.203704],[98141.0,0.22772704]],[[98194.0,0.03182083],[98196.0,0.13069056],[98198.0,0.0068],[98199.0,0.09176227],[98201.0,0.13706557]]]
["bitfinex","BTCUSD",1735968891452,[[98188.0,0.11103182],[98186.0,0.01042202],[98185.0,0.2037825],[98184.0,0.203699],[98183.0,0.086]],[[98189.0,0.60038119],[98191.0,0.000171],[98196.0,0.00029056],[98197.0,0.35251701],[98200.0,0.0478]]]
["bitfinex","BTCUSD",1735968917250,[[98188.0,0.41787182],[98186.0,0.11042202],[98185.0,0.2037825],[98184.0,0.203699],[98182.0,0.00676]],[[98189.0,0.001077],[98191.0,0.000171],[98196.0,0.00029056],[98209.0,0.000171],[98216.0,0.075771]]]
["bitfinex","BTCUSD",1735968978920,[[98188.0,0.14003182],[98185.0,0.2037825],[98184.0,0.203699],[98182.0,0.01040933],[98179.0,0.203708]],[[98189.0,0.03290893],[98191.0,0.09181036],[98193.0,0.13745904],[98196.0,0.23162053],[98207.0,0.28167701]]]
["bitfinex","BTCUSD",1735969054572,[[98188.0,0.13995182],[98185.0,8.55e-05],[98182.0,0.280102],[98173.0,0.2038065],[98170.0,0.0656516]],[[98189.0,0.12450539],[98191.0,0.13755308],[98194.0,0.18316854],[98196.0,0.22925124],[98239.0,0.87951135]]]
["bitfinex","BTCUSD",1735969102343,[[98188.0,0.0100855],[98185.0,8.55e-05],[98179.0,0.023],[98178.0,0.203711],[98173.0,0.2038055]],[[98189.0,0.44678372],[98191.0,0.000171],[98193.0,0.49902106],[98194.0,0.22074599],[98196.0,0.00029056]]]
["bitfinex","BTCUSD",1735969152519,[[98161.0,0.003],[98160.0,0.00113506],[98159.0,8.55e-05],[98157.0,0.2038395],[98153.0,0.203763]],[[98163.0,0.03175828],[98164.0,0.000906],[98168.0,0.09140925],[98171.0,0.14387388],[98173.0,0.18281851]]]
["bitfinex","BTCUSD",1735969223627,[[98173.0,0.80600832],[98172.0,0.1],[98167.0,0.203733],[98164.0,0.1313032],[98163.0,0.75036027]],[[98174.0,0.000171],[98196.0,0.13763026],[98205.0,0.22898211]]]
["bitfinex","BTCUSD",1735969265115,[[98217.0,0.03110726],[98216.0,0.203632],[98209.0,0.203647],[98208.0,0.11012149],[98200.0,0.06534704]],[[98218.0,0.16909179],[98221.0,0.04321835],[98234.0,0.40719],[98237.0,0.1],[98238.0,0.09176384]]]
["bitfinex","BTCUSD",1735969268132,[[98217.0,0.03110726],[98209.0,0.407294],[98208.0,0.11012149],[98138.0,0.4313976]],[[98218.0,0.16909179],[98221.0,0.04321835],[98228.0,0.09159284],[98231.0,0.13738926],[98233.0,0.18318568]]]
["bitfinex","BTCUSD",1735969338687,[[98217.0,0.0878854],[98209.0,0.203645],[98204.0,0.082],[98203.0,0.01045654],[98200.0,0.06534704]],[[98218.0,0.56044665],[98220.0,0.22898211],[98221.0,0.04321835],[98227.0,0.046],[98228.0,0.47823251]]]
["bitfinex","BTCUSD",1735969385790,[[98217.0,0.06145923],[98214.0,0.203636],[98213.0,0.0102203],[98209.0,0.203645],[98197.0,0.1]],[[98218.0,0.55415923],[98221.0,0.27220046],[98229.0,0.29468455],[98231.0,0.47374342],[98238.0,0.31931686]]]
["bitfinex","BTCUSD",1735969439052,[[98217.0,0.09041923],[98215.0,0.203634],[98214.0,0.203636],[98211.0,0.01005814],[98209.0,0.203645]],[[98218.0,0.02555083],[98221.0,0.04321835],[98226.0,0.09166343],[98228.0,0.13750401],[98229.0,0.0751]]]
["bitfinex","BTCUSD",1735969471746,[[98218.0,0.2337135],[98217.0,0.06041923],[98215.0,0.203634],[98211.0,0.01005814],[98209.0,0.203645]],[[98219.0,0.03865537],[98222.0,0.09165819],[98225.0,0.13750401],[98226.0,0.00022053],[98227.0,0.18335348]]]
["bitfinex","BTCUSD",1735969528039,[[98217.0,0.05771046],[98209.0,0.203645],[98205.0,0.203653],[98202.0,0.083],[98200.0,0.203665]],[[98218.0,0.37886502],[98221.0,0.02010233],[98223.0,0.47824351],[98227.0,0.203611],[98231.0,0.309023]]]
["bitfinex","BTCUSD",1735969578110,[[98205.0,0.12735092],[98198.0,0.1000854],[98195.0,8.54e-05],[98189.0,0.203688],[98180.0,0.06534704]],[[98206.0,0.37713643],[98207.0,0.18977277],[98208.0,0.203651],[98209.0,0.2288091],[98212.0,0.49786679]]]
["bitfinex","BTCUSD",1735969614029,[[98205.0,0.05087737],[98198.0,0.1000854],[98195.0,8.54e-05],[98194.0,0.203678],[98192.0,0.0827]],[[98206.0,0.38377462],[98207.0,0.47387514],[98208.0,0.203651],[98210.0,0.1],[98212.0,0.80688979]]]
["bitfinex","BTCUSD",1735969673478,[[98205.0,0.05183737],[98198.0,8.54e-05],[98195.0,8.54e-05],[98190.0,0.00101832],[98186.0,0.433994]],[[98206.0,0.37537014],[98207.0,0.02061632],[98209.0,0.0068],[98210.0,0.68238576],[98211.0,0.0777]]]
["bitfinex","BTCUSD",1735969766357,[[98195.0,0.0030854],[98192.0,0.023],[98191.0,0.203683],[98183.0,0.203701],[98180.0,0.09173471]],[[98196.0,0.16943861],[98198.0,0.26279666],[98199.0,0.000171],[98200.0,0.000171],[98201.0,0.22924583]]]
["bitfinex","BTCUSD",1735969844489,[[98186.0,0.203693],[98182.0,0.203701],[98180.0,0.1],[98176.0,0.05860598],[98175.0,0.15]],[[98191.0,0.03184161],[98193.0,0.00983253],[98196.0,0.59745951],[98198.0,0.22924583],[98199.0,0.000171]]]
["bitfinex","BTCUSD",1735969875094,[[98186.0,0.2037785],[98182.0,0.203701],[98180.0,0.1],[98178.0,0.203711],[98175.0,0.01016387]],[[98187.0,0.1332541],[98190.0,0.13756362],[98192.0,0.18339666],[98195.0,0.22941683],[98202.0,0.203661]]]
["bitfinex","BTCUSD",1735969917133,[[98182.0,0.203701],[98178.0,0.203711],[98169.0,0.01010179],[98167.0,0.0801],[98165.0,0.1]],[[98183.0,0.04128142],[98185.0,0.09168109],[98188.0,0.13754358],[98190.0,0.18339666],[98193.0,0.22924583]]]
["bitfinex","BTCUSD",1735969951757,[[98165.0,0.32723362],[98162.0,0.0776],[98161.0,0.2038295],[98157.0,0.0464855],[98156.0,0.06534704]],[[98166.0,0.002],[98182.0,0.000171],[98185.0,0.09147208],[98188.0,0.21407042],[98189.0,0.02053433]]]
["bitfinex","BTCUSD",1735969964010,[[98138.0,0.00214093],[98125.0,0.024019],[98124.0,0.203823],[98123.0,0.203824],[98119.0,8.55e-05]],[[98139.0,0.04881793],[98140.0,0.20379],[98145.0,0.20378],[98150.0,0.08588572],[98151.0,0.09135196]]]
["bitfinex","BTCUSD",1735969991698,[[98129.0,0.203813],[98124.0,0.203823],[98122.0,0.0764],[98102.0,0.10398632],[98101.0,0.252571]],[[98140.0,0.03272004],[98141.0,0.00688],[98143.0,0.000171],[98146.0,0.20378],[98150.0,0.30157658]]]
["bitfinex","BTCUSD",1735970006041,[[98142.0,0.38717232],[98140.0,0.20379],[98136.0,0.203797],[98131.0,0.303809],[98126.0,0.1569655]],[[98143.0,0.001171],[98161.0,0.00101883],[98162.0,0.203745],[98167.0,0.203735],[98172.0,0.203726]]]
["bitfinex","BTCUSD",1735970042803,[[98142.0,0.709786],[98140.0,0.20379],[98136.0,0.203797],[98131.0,0.203809],[98124.0,0.14084981]],[[98143.0,0.03200625],[98146.0,0.0473],[98147.0,0.09152622],[98148.0,0.0818],[98150.0,0.13728933]]]
["bitfinex","BTCUSD",1735970078411,[[98142.0,0.004],[98140.0,0.203788],[98136.0,0.203797],[98131.0,0.01020802],[98130.0,0.20381]],[[98143.0,0.16775114],[98145.0,0.09152622],[98146.0,0.00101883],[98147.0,0.13728933],[98150.0,0.20380703]]]
["bitfinex","BTCUSD",1735970122056,[[98127.0,8.55e-05],[98126.0,8.55e-05],[98124.0,7.581e-05],[98123.0,0.203825],[98121.0,0.203828]],[[98128.0,0.03923821],[98131.0,0.13848478],[98133.0,0.18305244],[98135.0,0.00688],[98136.0,0.22881555]]]
["bitfinex","BTCUSD",1735970167898,[[98119.0,0.4794977],[98114.0,0.203844],[98111.0,0.2],[98110.0,0.06543339],[98109.0,0.29520006]],[[98120.0,0.001],[98124.0,0.000171],[98132.0,0.09171643],[98134.0,0.13759175],[98137.0,0.18345567]]]
["bitfinex","BTCUSD",1735970195719,[[98176.0,0.12800475],[98175.0,0.203717],[98173.0,0.203722],[98160.0,0.06543339],[98140.0,0.61103339]],[[98177.0,0.00031959],[98198.0,0.0068],[98199.0,0.00118983],[98200.0,0.12407626],[98201.0,0.2237069]]]
["bitfinex","BTCUSD",1735970218644,[[98175.0,8.54e-05],[98168.0,0.20373],[98160.0,0.203747],[98151.0,0.0815],[98142.0,0.0464855]],[[98176.0,0.11378265],[98177.0,0.00031959],[98180.0,0.00101883],[98181.0,0.0451],[98184.0,0.23409319]]]
["bitfinex","BTCUSD",1735970253704,[[98170.0,0.2058134],[98168.0,0.20373],[98160.0,0.21410284],[98159.0,0.0822],[98151.0,0.251965]],[[98171.0,0.0367475],[98175.0,0.09188723],[98176.0,0.0001708],[98177.0,0.00133842],[98178.0,0.13759175]]]
["bitfinex","BTCUSD",1735970282999,[[98161.0,8.55e-05],[98160.0,0.203747],[98156.0,0.203756],[98151.0,0.282965],[98147.0,0.01039063]],[[98162.0,0.0367252],[98163.0,0.00101883],[98164.0,0.13752276],[98166.0,0.19353781],[98169.0,0.3125429]]]
["bitfinex","BTCUSD",1735970319496,[[98161.0,0.2865315],[98156.0,0.203756],[98155.0,0.01018836],[98151.0,0.203765],[98149.0,0.0455]],[[98162.0,0.0316973],[98166.0,0.09163121],[98168.0,0.13752276],[98170.0,0.000171],[98171.0,0.18345567]]]
["bitfinex","BTCUSD",1735970371122,[[98161.0,0.2048315],[98156.0,0.203756],[98155.0,0.203757],[98151.0,0.01027106],[98149.0,0.0806]],[[98162.0,0.0316973],[98163.0,0.09163121],[98165.0,0.13752276],[98168.0,0.18345567],[98175.0,0.0833708]]]
["bitfinex","BTCUSD",1735970394312,[[98161.0,8.55e-05],[98156.0,0.203756],[98155.0,0.203757],[98149.0,0.0806],[98148.0,0.203773]],[[98162.0,0.03488713],[98163.0,0.18345567],[98165.0,0.0827],[98166.0,0.28718197],[98174.0,0.27457866]]]
["bitfinex","BTCUSD",1735970456384,[[98161.0,0.2038315],[98156.0,0.203756],[98152.0,0.203764],[98150.0,0.01026123],[98146.0,0.0809]],[[98162.0,0.03654797],[98163.0,0.09269204],[98165.0,0.13751267],[98168.0,0.18345567],[98170.0,0.2295139]]]
["bitfinex","BTCUSD",1735970495197,[[98158.0,0.2058385],[98156.0,0.203756],[98149.0,0.0775],[98148.0,0.203773],[98146.0,0.01033784]],[[98159.0,0.03633204],[98161.0,0.00118983],[98162.0,0.09186724],[98165.0,0.13755644],[98167.0,0.22945567]]]
["bitfinex","BTCUSD",1735970556010,[[98135.0,0.408599],[98131.0,0.0762],[98125.0,0.21383031],[98119.0,0.09110708],[98118.0,0.203834]],[[98136.0,0.03673689],[98137.0,0.09173246],[98140.0,0.13835146],[98142.0,0.18362667],[98145.0,0.2293429]]]
["bitfinex","BTCUSD",1735970586480,[[98123.0,0.0010855],[98119.0,8.55e-05],[98117.0,0.203837],[98108.0,0.203854],[98107.0,0.1283]],[[98124.0,0.03756309],[98125.0,0.11158053],[98127.0,0.00684],[98128.0,0.14792218],[98129.0,0.203813]]]
["bitfinex","BTCUSD",1735970611287,[[98119.0,5.416e-05],[98112.0,0.203847],[98110.0,0.0809],[98109.0,0.203854],[98101.0,0.2039565]],[[98120.0,0.03453275],[98122.0,0.09167541],[98123.0,0.000171],[98125.0,0.34136195],[98126.0,0.0829]]]
["bitfinex","BTCUSD",1735970646807,[[98122.0,0.41771332],[98121.0,0.1],[98120.0,0.203831],[98119.0,0.04875416],[98117.0,0.21386759]],[[98123.0,0.000171],[98142.0,0.000171],[98144.0,0.00107706],[98145.0,0.09172861],[98149.0,0.0481]]]
["bitfinex","BTCUSD",1735970679262,[[98122.0,0.83589882],[98120.0,0.203831],[98119.0,5.416e-05],[98117.0,0.21386759],[98116.0,0.16812158]],[[98123.0,0.03202222],[98136.0,0.09172861],[98138.0,0.13759291],[98141.0,0.18345567],[98150.0,0.06543339]]]
["bitfinex","BTCUSD",1735970715179,[[98122.0,0.002],[98119.0,5.416e-05],[98113.0,0.203844],[98105.0,0.1],[98103.0,0.16642158]],[[98123.0,0.11462222],[98127.0,0.09256406],[98128.0,0.203816],[98130.0,0.13759291],[98132.0,0.49779606]]]
["bitfinex","BTCUSD",1735970762123,[[98119.0,8.40465104],[98110.0,0.0802],[98102.0,0.203867],[98101.0,8.55e-05],[98100.0,0.0469855]],[[98120.0,0.03197589],[98121.0,0.3444994],[98122.0,0.203999],[98123.0,0.000171],[98124.0,0.23421648]]]
["bitfinex","BTCUSD",1735970811093,[[98134.0,0.93148165],[98133.0,0.09102158],[98132.0,0.203806],[98130.0,0.13653237],[98128.0,0.38650713]],[[98135.0,5.6e-07],[98168.0,0.0759],[98169.0,0.0457],[98170.0,0.000171],[98177.0,0.000171]]]
["bitfinex","BTCUSD",1735970901019,[[98141.0,0.2148735],[98139.0,0.203792],[98134.0,0.21389533],[98130.0,0.24130454],[98125.0,0.18269413]],[[98142.0,0.03903302],[98144.0,0.078471],[98150.0,0.09163955],[98151.0,0.0497],[98152.0,0.13745933]]]
["bitfinex","BTCUSD",1735971001062,[[98134.0,8.55e-05],[98130.0,0.203809],[98126.0,0.203819],[98124.0,0.0913541],[98120.0,0.18269413]],[[98135.0,0.03184123],[98142.0,0.13861805],[98144.0,0.06560439],[98145.0,0.203781],[99445.0,9.482e-05]]]
["bitfinex","BTCUSD",1735971023155,[[98124.0,0.20395806],[98122.0,8.55e-05],[98121.0,0.203828],[98118.0,0.076],[98116.0,0.203838]],[[98125.0,0.03584123],[98131.0,0.09151291],[98136.0,0.38673506],[98137.0,0.03036531],[98138.0,0.30419888]]]
["bitfinex","BTCUSD",1735971082911,[[98143.0,0.55969086],[98142.0,0.203786],[98140.0,0.49918223],[98139.0,0.00712],[98138.0,0.38648813]],[[98144.0,7.255e-05],[98175.0,0.0001708],[98176.0,0.0001708],[98177.0,0.000171],[98191.0,0.407372]]]
["bitfinex","BTCUSD",1735971113068,[[98140.0,5.275e-05],[98136.0,8.55e-05],[98130.0,0.407622],[98126.0,0.15],[98117.0,0.01005052]],[[98141.0,0.16553963],[98142.0,0.004],[98144.0,7.255e-05],[98147.0,0.203776],[98150.0,0.02072159]]]
["bitfinex","BTCUSD",1735971161463,[[98136.0,0.12360278],[98134.0,0.203801],[98130.0,0.203811],[98126.0,0.203818],[98125.0,0.0816]],[[98137.0,0.38017931],[98139.0,0.22909888],[98140.0,0.000171],[98141.0,0.045671],[98147.0,0.55855466]]]
["bitfinex","BTCUSD",1735971215590,[[98122.0,8.55e-05],[98121.0,0.0765],[98118.0,0.203834],[98114.0,0.1],[98113.0,0.203845]],[[98123.0,0.03478329],[98124.0,0.1372051],[98125.0,0.02018097],[98127.0,0.18990014],[98129.0,0.22867517]]]
["bitfinex","BTCUSD",1735971247947,[[98119.0,7.89457667],[98114.0,0.1],[98101.0,8.55e-05],[98097.0,0.0809],[98087.0,0.203899]],[[98120.0,1.34089651],[98121.0,0.1],[98122.0,0.203827],[98123.0,0.07657137],[98124.0,0.000171]]]
["bitfinex","BTCUSD",1735971329353,[[98119.0,7.46198111],[98103.0,0.0752],[98101.0,8.55e-05],[98095.0,0.0469],[98074.0,0.01038478]],[[98120.0,1.53604894],[98122.0,0.51306928],[98123.0,0.02041137],[98124.0,0.000171],[98144.0,7.255e-05]]]
["bitfinex","BTCUSD",1735971405394,[[98119.0,7.38546508],[98107.0,0.0751],[98101.0,8.55e-05],[98098.0,0.046],[98090.0,0.203893]],[[98120.0,0.57140205],[98121.0,0.03],[98122.0,0.64688675],[98123.0,0.02041137],[98124.0,0.000171]]]
["bitfinex","BTCUSD",1735971534916,[[98119.0,5.21191255],[98117.0,0.0826],[98111.0,0.0466],[98101.0,8.55e-05],[98097.0,0.1]],[[98120.0,1.15722571],[98121.0,0.03],[98122.0,0.41807649],[98123.0,0.02041137],[98124.0,0.000171]]]
["bitfinex","BTCUSD",1735971626545,[[98119.0,5.29421255],[98105.0,0.0479],[98101.0,8.55e-05],[98097.0,0.1],[98086.0,0.01028568]],[[98120.0,0.05056421],[98121.0,0.78575378],[98122.0,0.41807649],[98123.0,0.02041137],[98124.0,0.000171]]]
["bitfinex","BTCUSD",1735971746616,[[98119.0,5.10510676],[98115.0,0.0469],[98101.0,8.55e-05],[98098.0,0.1],[98092.0,0.203889]],[[98120.0,0.92604666],[98121.0,0.03],[98122.0,0.41807649],[98123.0,0.02041137],[98124.0,0.000171]]]
["bitfinex","BTCUSD",1735971812814,[[98119.0,5.10200676],[98110.0,0.047],[98101.0,8.55e-05],[98098.0,0.2],[98081.0,0.01015233]],[[98120.0,1.07305855],[98121.0,0.03],[98122.0,0.41807649],[98123.0,0.32943217],[98124.0,0.000171]]]
["bitfinex","BTCUSD",1735971884434,[[98119.0,5.02190676],[98101.0,8.55e-05],[98099.0,0.0787],[98098.0,0.1499],[98079.0,0.13735968]],[[98120.0,0.58824447],[98121.0,0.75489335],[98122.0,0.41807649],[98124.0,0.000171],[98125.0,0.1758]]]
["bitfinex","BTCUSD",1735971936875,[[98119.0,5.02729309],[98118.0,0.0499],[98103.0,0.21388498],[98101.0,8.55e-05],[98099.0,0.303875]],[[98120.0,0.50274845],[98121.0,0.27479977],[98122.0,0.407654],[98124.0,0.01719967],[98129.0,0.37445419]]]
["bitfinex","BTCUSD",1735971974675,[[98126.0,0.0020855],[98121.0,0.00101895],[98119.0,4.94439309],[98114.0,0.0767],[98101.0,8.55e-05]],[[98128.0,0.24119562],[98131.0,0.203809],[98134.0,0.203804],[98140.0,0.13103778],[98143.0,0.0829]]]
["bitfinex","BTCUSD",1735972033758,[[98126.0,8.55e-05],[98119.0,4.94439309],[98110.0,0.0769],[98103.0,0.0468],[98097.0,0.407756]],[[98127.0,0.50007721],[98128.0,0.281416],[98131.0,0.203809],[98132.0,0.36616357],[98138.0,0.000171]]]
["bitfinex","BTCUSD",1735972123625,[[98126.0,8.55e-05],[98119.0,5.02719309],[98115.0,0.0483],[98097.0,0.203877],[98093.0,0.29545912]],[[98127.0,1.02970477],[98128.0,0.233816],[98131.0,0.203809],[98136.0,0.23086678],[98138.0,0.000171]]]
["bitfinex","BTCUSD",1735972259242,[[98126.0,8.55e-05],[98119.0,4.94439309],[98108.0,0.0817],[98103.0,0.0457],[98073.0,0.203928]],[[98127.0,1.02368446],[98128.0,0.203816],[98129.0,0.0767],[98130.0,0.0485],[98131.0,0.303809]]]
["bitfinex","BTCUSD",1735972295428,[[98119.0,4.53018024],[98115.0,0.0757],[98101.0,0.0493855],[98088.0,0.203897],[98084.0,0.203906]],[[98120.0,0.64289667],[98121.0,0.233829],[98126.0,0.68162086],[98129.0,0.13086678],[99494.0,0.01]]]
["bitfinex","BTCUSD",1735972451856,[[98119.0,4.52918024],[98118.0,0.0798],[98106.0,0.0485],[98101.0,8.55e-05],[98091.0,0.13763367]],[[98120.0,0.49864714],[98121.0,0.233829],[98124.0,0.02084993],[98126.0,0.407638],[98127.0,0.27470776]]]
["bitfinex","BTCUSD",1735972498958,[[98119.0,4.53118024],[98101.0,0.0778855],[98095.0,0.0454],[98083.0,0.203907],[98078.0,0.203917]],[[98120.0,1.03923475],[98121.0,0.233829],[98124.0,0.02084993],[98127.0,0.4087408],[98264.0,0.5]]]
["bitfinex","BTCUSD",1735972576001,[[98119.0,4.53018024],[98113.0,0.0799],[98108.0,0.0457],[98101.0,8.55e-05],[98095.0,0.203882]],[[98120.0,0.53215074],[98121.0,0.233829],[98124.0,0.02084993],[98126.0,0.68225196],[98129.0,0.06543339]]]
["bitfinex","BTCUSD",1735972631968,[[98119.0,4.52918024],[98112.0,0.0829],[98109.0,0.203852],[98108.0,0.0457],[98105.0,0.203861]],[[98120.0,0.18882633],[98121.0,0.203829],[98122.0,0.09157649],[98124.0,0.13744329],[98126.0,0.21384267]]]
["bitfinex","BTCUSD",1735972707612,[[98119.0,4.60718024],[98108.0,0.0457],[98107.0,0.203857],[98103.0,0.29562178],[97947.0,0.4]],[[98120.0,0.16847353],[98121.0,0.203829],[98123.0,0.0917411],[98125.0,0.13752635],[98127.0,0.01677947]]]
["bitfinex","BTCUSD",1735972792063,[[98119.0,4.52918024],[98112.0,0.0769],[98108.0,0.0457],[98107.0,0.203857],[98103.0,0.29562178]],[[98120.0,0.18182683],[98121.0,0.203829],[98123.0,0.13752635],[98125.0,0.18325772],[98126.0,0.203819]]]
["bitfinex","BTCUSD",1735972865017,[[98119.0,4.61368024],[98118.0,0.203834],[98115.0,0.1],[98113.0,0.29560078],[98112.0,0.203846]],[[98120.0,0.000271],[98130.0,0.06543339],[98133.0,0.01024733],[98136.0,0.0068],[98138.0,0.077071]]]
["bitfinex","BTCUSD",1735972974235,[[98119.0,4.54362617],[98114.0,0.0784],[98109.0,0.0499],[98106.0,0.09172588],[98101.0,0.38746806]],[[98120.0,0.03208651],[98121.0,0.15],[98122.0,0.203828],[98123.0,0.09174827],[98124.0,0.01676638]]]
["bitfinex","BTCUSD",1735972977227,[[98119.0,4.54362617],[98114.0,0.0784],[98105.0,0.09172588],[98103.0,0.13763367],[98101.0,0.2039565]],[[98120.0,0.03208651],[98121.0,0.15],[98122.0,0.29557627],[98124.0,0.01676638],[98125.0,0.13752635]]]
["bitfinex","BTCUSD",1735973076060,[[98119.0,4.54262617],[98101.0,8.55e-05],[98098.0,0.0763],[98087.0,0.0482],[98082.0,0.203909]],[[98120.0,1.15470151],[98121.0,0.1],[98122.0,0.203828],[98124.0,0.05926638],[98126.0,0.20382]]]
["bitfinex","BTCUSD",1735973200950,[[98119.0,4.012559],[98114.0,0.0776],[98103.0,0.0492],[98101.0,8.55e-05],[98077.0,0.09172588]],[[98120.0,1.02381322],[98122.0,0.203828],[98124.0,0.41928971],[98126.0,0.20382],[98128.0,0.303815]]]
["bitfinex","BTCUSD",1735973348469,[[98119.0,3.91953988],[98118.0,0.0472],[98101.0,8.55e-05],[98096.0,0.20388],[98092.0,0.203888]],[[98120.0,0.28891224],[98122.0,0.29544262],[98124.0,0.00996638],[98125.0,0.13747195],[98128.0,0.38717487]]]
["bitfinex","BTCUSD",1735973429756,[[98119.0,3.76654291],[98110.0,0.0451],[98109.0,0.203854],[98105.0,0.09168387],[98104.0,0.203863]],[[98120.0,0.03197296],[98125.0,0.15],[98126.0,0.21413385],[98127.0,0.0068],[98129.0,0.203814]]]
["bitfinex","BTCUSD",1735973456196,[[98119.0,3.69404442],[98117.0,0.09168387],[98114.0,0.13752581],[98112.0,0.18336774],[98110.0,0.27430968]],[[98120.0,0.0030551],[98125.0,0.15],[98126.0,0.21413485],[98129.0,0.0068]]]
["bitfinex","BTCUSD",1735973494776,[[98137.0,0.203796],[98135.0,0.2038],[98131.0,0.10398632],[98130.0,0.26882395],[98128.0,0.21389665]],[[98138.0,0.000171],[98140.0,0.000171],[98152.0,0.01013068],[98156.0,0.203758],[98158.0,0.0068]]]
["bitfinex","BTCUSD",1735973517247,[[98133.0,0.00901895],[98132.0,0.203806],[98131.0,0.203808],[98129.0,0.09152395],[98127.0,0.21918593]],[[98134.0,0.04095352],[98138.0,0.000171],[98148.0,0.0068],[98152.0,0.0498],[98153.0,0.203763]]]
["bitfinex","BTCUSD",1735973565666,[[98132.0,1.33912937],[98129.0,0.303811],[98124.0,0.48526314],[98120.0,0.60473343],[98116.0,0.60996991]],[[98133.0,0.001171],[98138.0,0.000171],[98144.0,7.255e-05],[98162.0,0.09183161],[98164.0,0.13749092]]]
["bitfinex","BTCUSD",1735973592947,[[98160.0,0.51073432],[98159.0,0.01037491],[98158.0,0.203753],[98155.0,0.19870664],[98153.0,0.1]],[[98161.0,0.00023667],[98162.0,0.000171],[98170.0,0.000171],[98173.0,0.01044054],[98176.0,0.0796708]]]
["bitfinex","BTCUSD",1735973670727,[[98174.0,0.64889382],[98173.0,0.0764],[98172.0,0.1],[98171.0,0.203726],[98170.0,0.27445558]],[[98175.0,0.0368217],[98176.0,0.0001708],[98177.0,0.000171],[98182.0,0.000171],[98188.0,0.05]]]
["bitfinex","BTCUSD",1735973694942,[[98194.0,0.57120103],[98193.0,0.39697334],[98191.0,0.386084],[98190.0,0.22855871],[98188.0,0.20369]],[[98195.0,0.0003197],[98200.0,0.000171],[98215.0,0.0811],[98216.0,0.045],[98218.0,0.05]]]
["bitfinex","BTCUSD",1735973721829,[[98208.0,0.00019794],[98201.0,0.203662],[98194.0,0.09091104],[98192.0,0.23637436],[98189.0,0.28186471]],[[98218.0,0.16950413],[98221.0,0.203624],[98224.0,0.00101899],[98225.0,0.06543339],[98227.0,0.06543339]]]
["bitfinex","BTCUSD",1735973740558,[[98198.0,0.203669],[98195.0,0.203674],[98190.0,8.55e-05],[98188.0,0.2037745],[98185.0,0.1]],[[98203.0,0.00101899],[98204.0,0.0483],[98207.0,0.0068],[98208.0,0.000171],[98209.0,0.0754]]]
["bitfinex","BTCUSD",1735973768761,[[98190.0,8.55e-05],[98188.0,8.55e-05],[98187.0,0.09099644],[98185.0,0.13637436],[98182.0,0.18186471]],[[98191.0,0.18175897],[98194.0,0.20368],[98197.0,0.15101899],[98198.0,0.0777],[98199.0,0.0068]]]
["bitfinex","BTCUSD",1735973789826,[[98178.0,0.0010855],[98176.0,0.203714],[98172.0,0.203722],[98170.0,8.54e-05],[98169.0,0.17291104]],[[98179.0,0.03175897],[98182.0,0.00781899],[98186.0,0.02087307],[98188.0,0.21543339],[98189.0,0.080916]]]
["bitfinex","BTCUSD",1735973834970,[[98170.0,0.0001364],[98161.0,0.09099644],[98159.0,0.34012336],[98158.0,0.0771],[98156.0,0.18186471]],[[98171.0,0.03201527],[98173.0,0.0201057],[98174.0,0.0068],[98176.0,0.15],[98178.0,0.075771]]]
["bitfinex","BTCUSD",1735973894508,[[98162.0,0.33832829],[98161.0,8.54e-05],[98160.0,0.18186471],[98158.0,0.50826281],[98151.0,0.203766]],[[98163.0,0.03144456],[98171.0,0.006971],[98172.0,0.07551807],[98178.0,0.000171],[98183.0,0.13749092]]]
["bitfinex","BTCUSD",1735973941508,[[98162.0,0.13754601],[98161.0,8.54e-05],[98159.0,0.1832349],[98157.0,0.22741181],[98156.0,0.203756]],[[98163.0,0.03718313],[98169.0,0.203731],[98171.0,0.076171],[98172.0,0.11983339],[98178.0,0.203884]]]
["bitfinex","BTCUSD",1735973991618,[[98161.0,8.54e-05],[98158.0,0.09149653],[98156.0,0.3410008],[98153.0,0.52077715],[98152.0,0.203764]],[[98162.0,0.03344456],[98163.0,0.000171],[98167.0,0.05506234],[98169.0,0.203731],[98178.0,0.203883]]]
["bitfinex","BTCUSD",1735974100635,[[98161.0,0.52206657],[98160.0,0.203747],[98159.0,0.22878799],[98157.0,0.0823],[98156.0,0.203756]],[[98162.0,0.02644456],[98163.0,0.000171],[98171.0,0.06560439],[98174.0,0.0483],[98592.0,60.02778681]]]
["bitfinex","BTCUSD",1735974173192,[[98145.0,0.20778],[98144.0,8.55e-05],[98142.0,0.284784],[98139.0,0.252491],[98119.0,3.52479675]],[[98146.0,0.03177136],[98150.0,4.949e-05],[98153.0,0.00676],[98159.0,0.0103817],[98160.0,0.06560439]]]
["bitfinex","BTCUSD",1735974218286,[[98149.0,0.83703435],[98148.0,0.1826088],[98145.0,0.22887349],[98144.0,8.55e-05],[98143.0,0.203783]],[[98150.0,0.26742874],[98156.0,0.0457],[98160.0,0.13103778],[98163.0,0.203915],[98196.0,0.05731292]]]
["bitfinex","BTCUSD",1735974248291,[[98145.0,5.183e-05],[98144.0,8.55e-05],[98142.0,0.203784],[98138.0,0.2038785],[98128.0,0.075]],[[98146.0,0.04487219],[98149.0,0.15],[98150.0,0.07884949],[98154.0,0.01020604],[98159.0,0.203752]]]
["bitfinex","BTCUSD",1735974323899,[[98139.0,0.2038775],[98138.0,8.55e-05],[98134.0,0.203801],[98129.0,0.203811],[98125.0,0.09130874]],[[98140.0,0.03579745],[98141.0,0.00676],[98142.0,0.09166061],[98144.0,0.0311708],[98145.0,0.13766192]]]
["bitfinex","BTCUSD",1735974374560,[[98159.0,0.40033901],[98157.0,0.203755],[98155.0,0.1],[98152.0,0.303765],[98149.0,0.0461]],[[98160.0,0.00018454],[98162.0,0.000171],[98178.0,0.000171],[98180.0,0.14343339],[98206.0,0.303655]]]
["bitfinex","BTCUSD",1735974411455,[[98162.0,0.82622114],[98160.0,0.1499],[98159.0,0.3039852],[98158.0,0.27429143],[98157.0,0.203755]],[[98163.0,5.4e-07],[98178.0,0.000171],[98190.0,0.000171],[98198.0,0.05452],[98200.0,0.06543339]]]
["bitfinex","BTCUSD",1735974463026,[[98162.0,0.77629194],[98159.0,0.4039852],[98157.0,0.285655],[98156.0,0.40504766],[98155.0,0.00692]],[[98163.0,5.4e-07],[98178.0,0.000171],[98182.0,0.0753],[98190.0,0.000171],[98192.0,0.0489]]]
["bitfinex","BTCUSD",1735974511557,[[98170.0,1.07540514],[98168.0,0.60836817],[98163.0,1.0456],[98162.0,0.3281148],[98161.0,0.06543339]],[[98178.0,0.000171],[98190.0,0.000171],[98196.0,0.0827],[98197.0,0.0453],[98220.0,0.06543339]]]
["bitfinex","BTCUSD",1735974570134,[[98178.0,0.005171],[98177.0,0.203713],[98176.0,0.0914284],[98175.0,0.203717],[98174.0,0.13713819]],[[98179.0,0.11125993],[98181.0,0.0467],[98190.0,0.06560439],[98197.0,0.0068],[98199.0,0.01030022]]]
["bitfinex","BTCUSD",1735974600575,[[98178.0,0.52805569],[98177.0,0.203713],[98175.0,0.303717],[98172.0,0.47758425],[98147.0,0.30943307]],[[98179.0,0.00014241],[98190.0,0.000171],[98201.0,0.1278],[98210.0,0.06543339],[98220.0,0.06543339]]]
["bitfinex","BTCUSD",1735974641913,[[98206.0,0.203653],[98202.0,0.203661],[98201.0,0.0001708],[98197.0,0.20367],[98190.0,0.01038099]],[[98207.0,0.04882127],[98211.0,0.0464],[98216.0,0.0769],[98220.0,0.06543339],[98227.0,0.01995509]]]
["bitfinex","BTCUSD",1735974687423,[[98206.0,0.10415712],[98205.0,0.09146751],[98203.0,0.41776002],[98202.0,0.20366],[98201.0,0.18240468]],[[98207.0,0.03161451],[98213.0,8.54e-05],[98217.0,0.05],[98220.0,0.06543339],[98225.0,0.09166061]]]
["bitfinex","BTCUSD",1735974707733,[[98212.0,0.39825018],[98211.0,0.0472],[98209.0,0.39511451],[98207.0,0.34085202],[98195.0,0.5456]],[[98213.0,8.54e-05],[98217.0,0.05],[98238.0,0.09166061],[98239.0,0.000571],[98240.0,0.06543339]]]
["bitfinex","BTCUSD",1735974749759,[[98212.0,0.2078118],[98211.0,0.09128124],[98209.0,0.203647],[98208.0,0.13688753],[98207.0,0.203651]],[[98213.0,8.54e-05],[98217.0,0.05],[98222.0,0.06543339],[98223.0,0.0761],[98226.0,0.0486]]]
["bitfinex","BTCUSD",1735974786509,[[98217.0,0.71379632],[98216.0,0.1],[98215.0,0.1],[98214.0,0.203636],[98212.0,0.57493402]],[[98218.0,2.7e-07],[98232.0,0.03179442],[98237.0,0.000171],[98239.0,0.000571],[98245.0,0.09166061]]]
["bitfinex","BTCUSD",1735974800596,[[98258.0,0.004],[98254.0,0.10398632],[98253.0,0.203556],[98250.0,0.20356],[98246.0,0.1779]],[[98259.0,0.00049575],[98262.0,0.0488],[98270.0,0.06551889],[98271.0,0.0793],[98278.0,0.2035905]]]
["bitfinex","BTCUSD",1735974834085,[[98252.0,0.0001708],[98244.0,0.203574],[98242.0,0.09115399],[98241.0,0.0777],[98240.0,0.13673099]],[[98253.0,0.04909097],[98257.0,0.0468854],[98259.0,0.00058115],[98262.0,0.34947139],[98263.0,0.203537]]]
["bitfinex","BTCUSD",1735974877668,[[98241.0,0.0786708],[98239.0,0.09115399],[98238.0,0.203585],[98236.0,0.13673099],[96673.0,0.0001]],[[98243.0,0.03178408],[98252.0,0.06543339],[98253.0,8.54e-05],[98255.0,0.007],[98257.0,8.54e-05]]]
["bitfinex","BTCUSD",1735974924378,[[98267.0,0.204696],[98266.0,0.203527],[98262.0,0.2921123],[98261.0,0.1],[98250.0,0.15641479]],[[98272.0,0.01018451],[98289.0,0.2840675],[98290.0,0.11193339],[98291.0,0.01038137],[98294.0,0.203471]]]
["bitfinex","BTCUSD",1735974925597,[[98269.0,0.203522],[98268.0,0.203523],[98267.0,0.001171],[98262.0,0.2921123],[98261.0,0.1]],[[98272.0,0.01018451],[98289.0,0.0805855],[98290.0,0.11193339],[98294.0,0.406943],[98331.0,0.51274958]]]
["bitfinex","BTCUSD",1735974990134,[[98271.0,0.015171],[98267.0,0.000171],[98265.0,0.203529],[98263.0,0.203534],[98261.0,0.0910494]],[[98272.0,0.04195047],[98278.0,8.55e-05],[98284.0,0.0806],[98286.0,0.203488],[98287.0,0.249087]]]
["bitfinex","BTCUSD",1735975014225,[[98343.0,0.25],[98342.0,0.1],[98340.0,0.203374],[98334.0,0.283388]],[[98345.0,0.09135169],[98348.0,0.13704638],[98351.0,0.1827285],[98354.0,0.22915154],[98363.0,0.27498185]]]
["bitfinex","BTCUSD",1735975036624,[[98352.0,0.203351],[98345.0,0.203365],[98344.0,0.15],[98335.0,0.0001708],[96780.0,0.00061665]],[[98363.0,0.03159559],[98364.0,0.19899349],[98368.0,0.1],[98369.0,0.203817],[98380.0,0.13250531]]]
["bitfinex","BTCUSD",1735975052712,[[98352.0,0.0011708],[98335.0,0.0001708],[98326.0,0.09104059],[98324.0,0.13656089],[98321.0,0.18208118]],[[98353.0,0.31586632],[98355.0,0.40669],[98356.0,0.0481],[98357.0,0.01991045],[98367.0,0.1]]]
["bitfinex","BTCUSD",1735975100498,[[98335.0,0.00226649],[98317.0,0.076],[98305.0,0.203446],[98301.0,0.29449659],[98299.0,0.13656089]],[[98336.0,0.5054678],[98337.0,0.01035357],[98338.0,0.32928],[98342.0,0.29472469],[98345.0,0.36747376]]]
["bitfinex","BTCUSD",1735975141414,[[98296.0,0.00031935],[98281.0,0.0831],[98277.0,0.09104059],[98274.0,0.13656089],[98156.0,1.02384643]],[[98297.0,0.43921063],[98299.0,0.203461],[98306.0,0.39187888],[98308.0,0.0775],[98312.0,0.21376607]]]
["bitfinex","BTCUSD",1735975177398,[[98267.0,0.000171],[98253.0,0.0816708],[98244.0,0.0453],[98241.0,0.0001708],[98225.0,0.09104059]],[[98268.0,0.37721433],[98270.0,0.203521],[98272.0,0.12020655],[98289.0,0.09130388],[98291.0,0.13695582]]]
["bitfinex","BTCUSD",1735975199672,[[98267.0,0.126971],[98258.0,0.303544],[98255.0,0.20355],[98253.0,0.0001708],[98252.0,0.09121159]],[[98268.0,0.006],[98271.0,8.55e-05],[98272.0,8.55e-05],[98273.0,0.203515],[98278.0,0.210465]]]
["bitfinex","BTCUSD",1735975280848,[[98245.0,0.02375045],[98231.0,0.0004],[98228.0,0.08],[98214.0,0.00101799],[98213.0,0.249638]],[[98246.0,0.85990929],[98248.0,0.38636911],[98251.0,0.22915154],[98252.0,0.203558],[98253.0,8.55e-05]]]
["bitfinex","BTCUSD",1735975325360,[[98216.0,0.08196675],[98208.0,0.0486],[98206.0,0.0001708],[98201.0,0.0001708],[96673.0,0.0001]],[[98217.0,0.40244012],[98221.0,0.09149755],[98223.0,0.5445162],[98226.0,0.31361027],[98245.0,0.30935458]]]
["bitfinex","BTCUSD",1735975377495,[[98216.0,0.00066675],[98212.0,0.0001708],[98210.0,0.078],[98208.0,0.0486],[98203.0,0.00101812]],[[98217.0,0.05289035],[98219.0,0.203627],[98220.0,0.203626],[98224.0,0.29527785],[98226.0,0.13750632]]]
["bitfinex","BTCUSD",1735975422875,[[98216.0,0.00066675],[98212.0,0.0001708],[98209.0,0.0824],[98206.0,0.0001708],[98201.0,0.00118896]],[[98217.0,0.15683766],[98219.0,0.55484991],[98221.0,0.18318289],[98223.0,0.22897862],[98224.0,0.203616]]]
["bitfinex","BTCUSD",1735975492563,[[98216.0,0.00066675],[98212.0,0.0001708],[98206.0,0.0001708],[98197.0,0.0001708],[98191.0,0.0814]],[[98217.0,0.77618644],[98219.0,0.6921196],[98222.0,0.1],[98226.0,0.13042738],[98227.0,0.30935458]]]
["bitfinex","BTCUSD",1735975529986,[[98197.0,0.0001708],[98192.0,0.0785],[98178.0,0.100171],[98177.0,0.09104059],[98176.0,0.21411516]],[[98198.0,0.1555226],[98200.0,0.2035098],[98201.0,0.01027321],[98202.0,0.43262976],[98204.0,0.203657]]]
["bitfinex","BTCUSD",1735975604827,[[98197.0,0.19002728],[98194.0,0.456553],[98191.0,0.204084],[98189.0,0.0001708],[98188.0,0.06521369]],[[98198.0,0.006],[98201.0,0.09169961],[98203.0,0.13756624],[98208.0,0.22896876],[98216.0,0.27477601]]]
["bitfinex","BTCUSD",1735975646358,[[98232.0,0.001],[98228.0,0.00101789],[98227.0,0.1],[98225.0,0.284912],[98218.0,0.01035586]],[[98242.0,0.26879269],[98243.0,0.00016085],[98248.0,0.210406],[98327.0,0.06143569],[99548.0,0.00303897]]]
["bitfinex","BTCUSD",1735975659328,[[98234.0,0.40820779],[98233.0,0.1],[98231.0,0.0797],[98230.0,0.001],[98229.0,0.203605]],[[98243.0,0.00016085],[98250.0,0.01989359],[98253.0,0.0069255],[98254.0,0.280755],[98260.0,0.36017945]]]
["bitfinex","BTCUSD",1735975699369,[[98242.0,0.203749],[98240.0,0.203582],[98238.0,0.1],[98235.0,0.203593],[98228.0,0.075271]],[[98243.0,0.00216085],[98251.0,0.0765],[98253.0,0.0477855],[98254.0,0.00684],[98259.0,0.203544]]]
["bitfinex","BTCUSD",1735975749203,[[98242.0,0.000171],[98233.0,0.203596],[98229.0,0.203604],[98222.0,0.0791],[98217.0,0.01023738]],[[98243.0,0.10681244],[98245.0,0.203572],[98246.0,0.10178549],[98249.0,0.15766024],[98251.0,0.18284308]]]
["bitfinex","BTCUSD",1735975825350,[[98242.0,0.0854908],[98240.0,0.0463],[98238.0,0.407172],[98234.0,0.01002801],[98233.0,0.203596]],[[98243.0,0.00616085],[98246.0,8.55e-05],[98250.0,0.00684],[98252.0,0.09603412],[98253.0,8.55e-05]]]
["bitfinex","BTCUSD",1735975896738,[[98242.0,0.100171],[98239.0,0.0763],[98237.0,0.203588],[98236.0,0.203589],[98232.0,0.203599]],[[98243.0,0.02391394],[98246.0,8.55e-05],[98249.0,0.10147945],[98252.0,0.22333132],[98253.0,8.55e-05]]]
["bitfinex","BTCUSD",1735975932997,[[98242.0,0.099342],[98233.0,0.0824],[98232.0,0.203599],[98228.0,0.000171],[98227.0,0.203609]],[[98243.0,0.1473239],[98245.0,0.137364],[98246.0,0.2036565],[98247.0,0.38688746],[98249.0,0.00997467]]]
["bitfinex","BTCUSD",1735976023034,[[98242.0,0.099342],[98231.0,0.0765],[98228.0,0.20479493],[98224.0,0.303615],[98215.0,0.01041942]],[[98243.0,0.70847307],[98246.0,0.2036565],[98247.0,0.20357],[98252.0,0.36023195],[98288.0,0.84284055]]]
["bitfinex","BTCUSD",1735976121122,[[98242.0,0.07576391],[98237.0,0.0758],[98228.0,0.000171],[98225.0,0.00101796],[98224.0,0.0475]],[[98243.0,1.10487214],[98246.0,0.2036565],[98247.0,0.20357],[98249.0,0.31852237]]]
["bitfinex","BTCUSD",1735976172014,[[98242.0,0.07576391],[98230.0,0.0825],[98228.0,0.000171],[98225.0,0.0494],[98215.0,0.1]],[[98243.0,1.10498115],[98245.0,0.3085477],[98246.0,0.3036565],[98247.0,0.20357],[98252.0,0.19728101]]]
["bitfinex","BTCUSD",1735976256668,[[98242.0,0.07576391],[98235.0,0.081],[98228.0,0.000171],[98226.0,0.00101795],[98225.0,0.0494]],[[98243.0,1.10544589],[98246.0,0.2036565],[98247.0,0.5121177],[98249.0,0.00997467],[98264.0,0.4499654]]]
["bitfinex","BTCUSD",1735976291584,[[98242.0,0.15376391],[98239.0,0.10101779],[98238.0,0.0491],[98233.0,0.203597],[98215.0,0.09123602]],[[98243.0,0.0113926],[98245.0,0.0068],[98246.0,8.55e-05],[98249.0,0.203565],[98252.0,0.08596732]]]
["bitfinex","BTCUSD",1735976325044,[[98247.0,0.00101773],[98246.0,0.20357],[98244.0,0.204574],[98243.0,0.000171],[98242.0,0.07576391]],[[98251.0,0.03178981],[98252.0,0.001],[98253.0,0.0068],[98254.0,8.55e-05],[98255.0,0.09155673]]]
["bitfinex","BTCUSD",1735976350475,[[98257.0,0.00101763],[98256.0,0.203549],[98255.0,0.000171],[98252.0,0.303557],[98248.0,0.0796]],[[98260.0,8.55e-05],[98262.0,0.0068],[98263.0,0.02007161],[98267.0,8.55e-05],[98268.0,0.30516947]]]
["bitfinex","BTCUSD",1735976403375,[[98257.0,0.205547],[98255.0,0.203721],[98253.0,0.0827],[98252.0,0.1],[98208.0,0.5456]],[[98262.0,0.07483213],[98263.0,0.02007161],[98264.0,0.14417519],[98310.0,0.3261],[98320.0,1.35683958]]]
["bitfinex","BTCUSD",1735976420131,[[98257.0,0.20473561],[98255.0,0.100171],[98253.0,0.283354],[98248.0,0.29480102],[98245.0,0.13702503]],[[98264.0,0.01075436],[98266.0,0.09168682],[98267.0,8.55e-05],[98268.0,0.13737519],[98270.0,0.09211135]]]
["bitfinex","BTCUSD",1735976437655,[[98257.0,0.00218861],[98255.0,0.100171],[98253.0,0.283354],[98252.0,0.203557],[98248.0,0.203565]],[[98260.0,0.0080203],[98265.0,0.03181944],[98266.0,0.09177232],[98267.0,8.55e-05],[98268.0,0.13737519]]]
["bitfinex","BTCUSD",1735976453749,[[98257.0,0.00218863],[98255.0,0.100171],[98253.0,0.283354],[98252.0,0.203557],[96678.0,0.00064309]],[[98261.0,0.01103134],[98265.0,0.09163733],[98266.0,0.00013499],[98267.0,0.13746069],[98337.0,0.05027467]]]
["bitfinex","BTCUSD",1735976466404,[[98257.0,0.20473562],[98256.0,0.1],[98255.0,0.01015458],[98253.0,0.283354],[98245.0,0.000171]],[[98262.0,0.0128729],[98265.0,8.55e-05],[98266.0,0.00013499],[98269.0,0.203524],[98780.0,0.17272333]]]
["bitfinex","BTCUSD",1735976478373,[[98258.0,0.001],[98257.0,0.20473563],[98256.0,0.1],[98255.0,0.000171],[98253.0,0.283354]],[[98263.0,0.03182542],[98264.0,0.00929386],[98266.0,0.001],[98267.0,0.13748674],[98269.0,0.210324]]]
["bitfinex","BTCUSD",1735976495612,[[98257.0,0.304717],[98255.0,0.000171],[98248.0,0.09123602],[98246.0,0.13685403],[98245.0,0.01054849]],[[98267.0,0.13748674],[98268.0,8.55e-05],[98269.0,0.0068],[99529.0,0.0002],[99532.0,5.3537]]]
["bitfinex","BTCUSD",1735976517087,[[98284.0,0.101],[98283.0,0.203493],[98281.0,0.0001708],[98280.0,0.0766],[98278.0,0.2137646]],[[98292.0,0.0065847],[98293.0,0.0068],[98294.0,8.54e-05],[98297.0,0.0200098],[98299.0,0.34685832]]]
["bitfinex","BTCUSD",1735976561386,[[98284.0,0.1001708],[98282.0,0.203495],[98281.0,0.0001708],[98279.0,0.279501],[98063.0,7e-05]],[[98292.0,0.203475],[98294.0,0.210272],[98295.0,0.10179127],[98297.0,0.0200098],[98690.0,60.0]]]
["bitfinex","BTCUSD",1735976561948,[[98284.0,0.1001708],[98282.0,0.203495],[98281.0,0.0001708],[98279.0,0.279501],[98063.0,7e-05]],[[98291.0,0.03177422],[98292.0,0.205475],[98294.0,0.210272],[98295.0,0.10179127],[98297.0,0.0200098]]]
["bitfinex","BTCUSD",1735976583846,[[98286.0,0.000171],[98284.0,0.1001708],[98283.0,0.203493],[98281.0,0.0001708],[98268.0,0.11019439]],[[98289.0,0.03180919],[98290.0,0.001],[98294.0,0.09831103],[98295.0,0.01028024],[98300.0,0.24838062]]]
["bitfinex","BTCUSD",1735976638197,[[98290.0,0.96836026],[98286.0,0.000171],[98285.0,0.1],[98284.0,0.0001708],[98274.0,0.29474702]],[[98294.0,0.11452155],[98295.0,0.0168794],[98297.0,0.20317673],[98365.0,8.55e-05],[99548.0,0.00303897]]]
["bitfinex","BTCUSD",1735976670569,[[98296.0,0.1],[98293.0,0.203473],[98292.0,0.0761],[98290.0,0.96836026],[96692.0,0.0016703]],[[98297.0,0.00661947],[98301.0,0.01973966],[98302.0,0.0915838],[98304.0,0.203451],[98305.0,0.13753711]]]
["bitfinex","BTCUSD",1735976688112,[[98321.0,0.203413],[98317.0,0.20443999],[98316.0,0.2252],[98310.0,0.203436],[98300.0,0.06521369]],[[98329.0,0.00781176],[98330.0,8.55e-05],[98334.0,0.21583271],[98336.0,0.210185],[99365.0,0.00297511]]]
["bitfinex","BTCUSD",1735976708529,[[98343.0,0.1832],[98342.0,0.20337],[98338.0,0.20338],[98334.0,0.0477],[98330.0,0.203394]],[[98356.0,0.0068],[98360.0,0.06521369],[98365.0,0.2817095],[98393.0,0.040699],[98553.0,2.7475]]]
["bitfinex","BTCUSD",1735976730075,[[98358.0,0.1],[98352.0,0.20335],[98347.0,0.203359],[98345.0,0.080871],[98341.0,0.203372]],[[98368.0,0.06965489],[98371.0,0.203311],[98372.0,0.11078632],[98373.0,0.09380114],[98374.0,0.203306]]]
["bitfinex","BTCUSD",1735976751365,[[98362.0,0.20333],[98361.0,0.1],[98360.0,0.203334],[98359.0,0.0758],[98358.0,1.0001708]],[[98370.0,0.01521367],[98372.0,0.10407172],[98373.0,0.01590114],[98375.0,0.22317669],[98379.0,0.203296]]]
["bitfinex","BTCUSD",1735976775721,[[98362.0,0.0001708],[98361.0,0.1],[98360.0,0.203334],[98358.0,1.0001708],[98357.0,0.20334]],[[98370.0,0.001],[98371.0,0.285913],[98372.0,0.01838447],[98373.0,0.01590114],[98375.0,0.3606283]]]
["bitfinex","BTCUSD",1735976828068,[[98358.0,0.99982736],[98350.0,0.002],[98345.0,0.175771],[98333.0,0.203388],[98324.0,0.22809006]],[[98359.0,0.00578548],[98360.0,0.203334],[98362.0,0.20333],[98363.0,0.32956639],[98364.0,0.203328]]]
["bitfinex","BTCUSD",1735976869035,[[98358.0,0.99982736],[98350.0,0.002],[98345.0,0.000171],[98339.0,0.0801],[98330.0,0.1]],[[98359.0,0.97614209],[98360.0,0.203334],[98361.0,0.0802],[98362.0,0.20333],[98363.0,8.55e-05]]]
["bitfinex","BTCUSD",1735976897292,[[98350.0,0.00039777],[98345.0,0.000171],[98336.0,0.0764],[98324.0,0.0468]],[[98351.0,1.27170421],[98354.0,0.02226769],[98356.0,0.203342],[98357.0,0.30732632],[98358.0,0.3085477]]]
["bitfinex","BTCUSD",1735976929643,[[98350.0,0.00056877],[98345.0,0.000171],[98344.0,0.0806],[98333.0,0.0454],[98321.0,0.0001708]],[[98351.0,1.29892333],[98356.0,0.203342],[98357.0,0.20334],[98358.0,8.55e-05],[98359.0,0.75474838]]]
["bitfinex","BTCUSD",1735976980675,[[98345.0,0.121871],[98335.0,0.203385],[98332.0,0.1],[98331.0,0.203393],[98324.0,0.203408]],[[98346.0,0.81884748],[98348.0,0.20336],[98350.0,8.55e-05],[98352.0,0.22621627],[98355.0,0.06531469]]]
["bitfinex","BTCUSD",1735977008156,[[98345.0,0.077271],[98336.0,0.0478],[98333.0,0.00101682],[98332.0,0.1],[98330.0,0.203395]],[[98346.0,0.34388299],[98347.0,0.13710057],[98348.0,0.20336],[98350.0,0.18291792],[98352.0,0.22621627]]]
["bitfinex","BTCUSD",1735977035735,[[98345.0,0.000171],[98331.0,0.0797],[98327.0,0.00101691],[98326.0,0.249504],[98323.0,0.1]],[[98346.0,0.65835871],[98348.0,0.20336],[98349.0,0.27473223],[98350.0,8.55e-05],[98352.0,0.22621627]]]
["bitfinex","BTCUSD",1735977093417,[[98321.0,0.0001708],[98317.0,0.0814],[98314.0,0.0483],[98306.0,0.203445],[98302.0,0.1]],[[98338.0,1.32311613],[98340.0,0.0815],[98342.0,0.046],[98343.0,0.22595638],[98345.0,0.1]]]
["bitfinex","BTCUSD",1735977109500,[[98321.0,0.00031919],[98317.0,0.0814],[98314.0,0.0483],[98302.0,0.00101712],[98301.0,0.303455]],[[98322.0,0.69181125],[98325.0,0.27419672],[98328.0,0.406804],[98331.0,0.13042738],[98334.0,0.30847132]]]
["bitfinex","BTCUSD",1735977135330,[[98297.0,0.00049497],[98296.0,0.000171],[98291.0,0.0753],[98280.0,0.046],[98275.0,0.1]],[[98298.0,0.96045405],[98300.0,0.203459],[98304.0,0.203452],[98307.0,0.46981349],[98311.0,0.0819]]]
["bitfinex","BTCUSD",1735977180723,[[98297.0,0.00066597],[98296.0,0.000171],[98279.0,0.0807],[98271.0,0.1],[98270.0,0.0476]],[[98298.0,1.36409966],[98300.0,0.203459],[98303.0,0.02200263],[98304.0,0.95639002],[98311.0,0.4499654]]]
["bitfinex","BTCUSD",1735977244208,[[98297.0,0.00066597],[98296.0,0.000171],[98291.0,0.083],[98290.0,0.96836026],[98286.0,0.100171]],[[98298.0,0.04356082],[98299.0,0.35306991],[98302.0,0.22891833],[98303.0,0.33756997],[98304.0,0.203452]]]
["bitfinex","BTCUSD",1735977277261,[[98297.0,0.00066597],[98296.0,0.000171],[98291.0,0.079],[98290.0,1.06836026],[98283.0,0.0462]],[[98298.0,0.27491127],[98299.0,0.19062647],[98304.0,0.203452],[98305.0,0.28680815],[98314.0,0.66271052]]]
["bitfinex","BTCUSD",1735977311676,[[98297.0,0.00066597],[98296.0,0.000171],[98290.0,0.96836026],[98286.0,0.000171],[98270.0,0.1797]],[[98298.0,0.89127388],[98299.0,0.19062647],[98304.0,0.203452],[98305.0,0.01210615],[98306.0,0.2246105]]]
["bitfinex","BTCUSD",1735977333331,[[98296.0,0.0002203],[98290.0,0.96836026],[98286.0,0.000171],[98270.0,0.0797],[98262.0,0.1492708]],[[98297.0,1.30345607],[98298.0,0.1329455],[98299.0,0.19062647],[98302.0,0.05719508],[98303.0,0.02103059]]]
["bitfinex","BTCUSD",1735977374061,[[98290.0,1.09200975],[98286.0,0.000171],[98281.0,0.1001708],[98265.0,0.01103395],[98264.0,0.203532]],[[98291.0,0.6778497],[98295.0,0.33766269],[98296.0,0.2035525],[98297.0,0.46653732],[98298.0,0.2035485]]]
["bitfinex","BTCUSD",1735977389982,[[98290.0,1.19810975],[98286.0,0.000171],[98281.0,0.2036678],[98277.0,0.203505],[98273.0,0.203514]],[[98291.0,0.37047467],[98292.0,0.203476],[98295.0,0.00676],[98296.0,0.2035525],[98297.0,0.27472806]]]
["bitfinex","BTCUSD",1735977423798,[[98296.0,0.1],[98292.0,0.0763],[98291.0,0.00101725],[98290.0,1.01580975],[98286.0,0.000171]],[[98297.0,0.38101549],[98299.0,8.55e-05],[98301.0,0.01083196],[98302.0,0.09818128],[98304.0,0.34056876]]]
["bitfinex","BTCUSD",1735977445577,[[98300.0,0.101],[98298.0,0.0813],[98296.0,0.000171],[98293.0,0.000171],[98291.0,0.00101721]],[[98301.0,0.06550677],[98303.0,0.203453],[98304.0,0.34056776],[98305.0,0.0068],[98306.0,0.19360516]]]
["bitfinex","BTCUSD",1735977473695,[[98300.0,0.102171],[98296.0,0.00118822],[98293.0,0.081771],[98290.0,1.17188875],[98278.0,0.29498858]],[[98301.0,0.5332648],[98302.0,0.18301834],[98303.0,0.210213],[98304.0,0.22883135],[98306.0,0.01058682]]]
["bitfinex","BTCUSD",1735977539799,[[98300.0,0.000171],[98299.0,0.1],[98296.0,0.000171],[98293.0,0.000171],[98291.0,0.00101724]],[[98301.0,0.54251474],[98303.0,0.203452],[98306.0,0.01067231],[98308.0,0.52798656],[98387.0,1.00159726]]]
["bitfinex","BTCUSD",1735977600116,[[98330.0,0.1],[98317.0,0.0814],[98311.0,0.203434],[98307.0,0.046],[98303.0,0.1072]],[[98331.0,0.15304942],[98332.0,0.203392],[98333.0,0.20339],[98335.0,0.0778],[98337.0,0.0912784]]]
["bitfinex","BTCUSD",1735977622522,[[98325.0,0.000171],[98324.0,0.1],[98312.0,0.00101699],[98311.0,0.0795],[98307.0,0.249442]],[[98326.0,0.206405],[98328.0,0.00676],[98329.0,0.17437217],[98331.0,0.25183092],[98332.0,0.34030226]]]
["bitfinex","BTCUSD",1735977664013,[[98325.0,0.001171],[98307.0,0.0793],[98301.0,0.1],[98300.0,0.049371],[98296.0,0.000171]],[[98326.0,1.43525596],[98331.0,0.51233182],[98332.0,0.203394],[98334.0,0.0311972],[99588.0,0.5]]]
["bitfinex","BTCUSD",1735977707832,[[98307.0,0.17638159],[98302.0,0.203453],[98300.0,0.049371],[98286.0,0.000171],[98284.0,0.1001708]],[[98308.0,0.34426496],[98310.0,0.01011694],[98312.0,0.27481414],[98326.0,0.30747682],[98654.0,60.0]]]
["bitfinex","BTCUSD",1735977745880,[[98307.0,0.33835732],[98305.0,0.203447],[98301.0,0.406911],[98300.0,0.000171],[98298.0,0.1099908]],[[98308.0,8.55e-05],[98309.0,8.55e-05],[98319.0,0.01001333],[98320.0,0.07832691],[98322.0,0.09148662]]]
["bitfinex","BTCUSD",1735977787360,[[98325.0,0.115171],[98318.0,0.20342],[98315.0,0.001017],[98309.0,0.0751],[98308.0,0.20344]],[[98326.0,0.0020855],[98331.0,0.20352892],[98332.0,0.203393],[98333.0,0.0453],[98335.0,0.16803988]]]
["bitfinex","BTCUSD",1735977804073,[[98325.0,0.113171],[98324.0,0.203407],[98315.0,0.0797],[98302.0,0.1],[98259.0,0.0437329]],[[98326.0,0.0010855],[98327.0,0.09118542],[98330.0,0.15265101],[98331.0,0.00697492],[98335.0,0.43212634]]]
["bitfinex","BTCUSD",1735977848967,[[98325.0,0.117171],[98316.0,0.00101697],[98315.0,0.0794],[98314.0,0.203429],[98307.0,0.000171]],[[98326.0,0.00844738],[98327.0,0.203403],[98331.0,0.01602924],[98332.0,0.203393],[98416.0,0.05070093]]]
["bitfinex","BTCUSD",1735977933789,[[98325.0,0.006171],[98314.0,0.1],[98304.0,0.00101712],[98303.0,0.28495],[98296.0,0.19156058]],[[98326.0,0.61403187],[98327.0,0.007],[98328.0,0.25926938],[98329.0,0.284],[98331.0,0.00013492]]]
["bitfinex","BTCUSD",1735977967583,[[98309.0,0.1206],[98307.0,0.100171],[98296.0,0.000171],[98293.0,0.203643],[98276.0,0.09138958]],[[98310.0,0.21270322],[98312.0,0.203434],[98314.0,0.09140068],[98316.0,0.34052803],[98321.0,0.22850171]]]
["bitfinex","BTCUSD",1735977976170,[[98309.0,0.016171],[98307.0,0.100171],[98300.0,0.082571],[98296.0,0.000171],[98293.0,0.00118822]],[[98310.0,0.21470322],[98312.0,0.203434],[98313.0,0.01538836]]]
["bitfinex","BTCUSD",1735978041165,[[98290.0,1.15920157],[98286.0,0.000171],[98281.0,0.0001708],[98276.0,0.203507],[98273.0,0.00869112]],[[98291.0,0.54862302],[98296.0,0.2035525]]]
["bitfinex","BTCUSD",1735978083731,[[98290.0,0.883909],[98286.0,0.000171],[98284.0,0.0769708],[98281.0,0.0001708],[98279.0,0.1]],[[98291.0,0.71852012],[98293.0,0.00854215],[98300.0,0.23498073],[98303.0,0.02306909]]]
["bitfinex","BTCUSD",1735978124326,[[98290.0,0.83893203],[98286.0,0.000171],[98284.0,0.0001708],[98281.0,0.0001708],[98276.0,0.0814]],[[98291.0,1.29630304],[98293.0,0.00854215],[98295.0,0.33091892],[98296.0,0.4070205],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735978169443,[[98290.0,1.08993832],[98289.0,0.203479],[98286.0,0.000171],[98285.0,0.203488],[98284.0,0.0001708]],[[98291.0,8.55e-05],[98296.0,8.55e-05],[98306.0,0.00704],[98307.0,0.09155803],[98310.0,0.21574945]]]
["bitfinex","BTCUSD",1735978217303,[[98290.0,0.86481442],[98289.0,0.29486958],[98286.0,0.1372764],[98285.0,0.203488],[98284.0,0.182978]],[[98291.0,0.0020855],[98295.0,0.0812],[98296.0,8.55e-05],[98300.0,0.15665382],[98301.0,0.203457]]]
["bitfinex","BTCUSD",1735978256385,[[98290.0,0.86481442],[98286.0,0.000171],[98285.0,0.203488],[98284.0,0.0001708],[98275.0,0.203509]],[[98291.0,0.00844916],[98296.0,0.02307062],[98300.0,0.07832691],[98301.0,0.203458],[99569.0,0.0001]]]
["bitfinex","BTCUSD",1735978302330,[[98290.0,0.86481442],[98289.0,0.20348],[98286.0,0.000171],[98285.0,0.285288],[98284.0,0.0001708]],[[98291.0,0.00203158],[98295.0,0.00712],[98296.0,0.10750865],[98299.0,0.13733704],[98300.0,0.07832691]]]
["bitfinex","BTCUSD",1735978413330,[[98290.0,0.86481442],[98286.0,0.000171],[98285.0,0.203488],[98284.0,0.0001708],[98278.0,0.0761]],[[98291.0,0.00839539],[98296.0,8.55e-05],[98297.0,0.01590308],[98299.0,0.210302],[98300.0,0.16988494]]]
["bitfinex","BTCUSD",1735978476671,[[98290.0,0.86481442],[98289.0,0.20348],[98287.0,0.08827751],[98286.0,0.09156058],[98285.0,0.203488]],[[98291.0,0.0083952],[98296.0,8.55e-05],[98300.0,0.17255403],[98302.0,0.00696],[98308.0,0.34077904]]]
["bitfinex","BTCUSD",1735978554357,[[98290.0,0.71081442],[98286.0,0.000171],[98285.0,0.1],[98284.0,0.0001708],[98281.0,0.0001708]],[[98291.0,0.15081392],[98293.0,0.406946],[98296.0,0.09164353],[98297.0,0.01994841],[98298.0,0.203464]]]
["bitfinex","BTCUSD",1735978583251,[[98290.0,0.16625519],[98286.0,0.000171],[98284.0,0.0001708],[98281.0,0.0001708],[98273.0,0.1]],[[98291.0,0.74367142],[98293.0,0.406946],[98296.0,8.55e-05],[98297.0,0.01994841],[98300.0,0.23498073]]]
["bitfinex","BTCUSD",1735978621927,[[98270.0,0.003171],[98268.0,5.037e-05],[98257.0,0.0791],[98256.0,0.203548],[98251.0,0.09138958]],[[98273.0,0.407028],[98275.0,0.09836774],[98277.0,0.0816],[98279.0,0.21350132]]]
["bitfinex","BTCUSD",1735978662584,[[98280.0,0.32165732],[98278.0,0.2134847],[98274.0,0.403512],[98272.0,0.0825],[98078.0,0.00011416]],[[98281.0,0.0020855],[98291.0,0.00203158],[98293.0,0.0756],[98296.0,8.55e-05]]]
["bitfinex","BTCUSD",1735978694712,[[98280.0,0.217671],[98277.0,0.01032708],[98274.0,0.203512],[98273.0,0.09144631],[98270.0,0.13734047]],[[98281.0,0.0020855],[98283.0,0.0773],[98290.0,0.07832691],[98291.0,0.04823158],[98294.0,0.203473]]]
["bitfinex","BTCUSD",1735978747213,[[98280.0,0.000171],[98270.0,0.000171],[98268.0,5.037e-05],[98250.0,0.0804],[98242.0,0.0858965]],[[98281.0,0.83357821],[98282.0,0.203497],[98285.0,0.00684],[98286.0,0.21382377],[98288.0,0.27476616]]]
["bitfinex","BTCUSD",1735978811540,[[98268.0,5.037e-05],[98246.0,0.0784],[98243.0,0.0498],[98242.0,0.07559291],[98234.0,0.09144631]],[[98269.0,0.87261439],[98270.0,0.28873245],[98271.0,0.30075241],[98273.0,0.203514],[98279.0,0.51266791]]]
["bitfinex","BTCUSD",1735978889081,[[98242.0,0.07759291],[98240.0,0.0793],[98233.0,0.252997],[98231.0,0.09184631],[98207.0,0.4048894]],[[98243.0,0.00601845],[98244.0,0.00684],[98246.0,0.20535051],[98247.0,0.00013489],[98248.0,0.09165542]]]
["bitfinex","BTCUSD",1735978918297,[[98242.0,0.07776391],[98231.0,0.0004],[98220.0,0.09144631],[98217.0,0.13716947],[98216.0,0.0825]],[[98243.0,0.71858192],[98245.0,0.0458],[98246.0,0.63814558],[98247.0,0.00013489],[98249.0,0.203566]]]
["bitfinex","BTCUSD",1735978985423,[[98231.0,0.0004],[98218.0,0.0814],[98194.0,0.000171],[98192.0,0.203681],[98126.0,0.07356577]],[[98232.0,0.28575818],[98235.0,0.0453589],[98237.0,0.1],[98238.0,0.203589],[98526.0,60.0]]]
["bitfinex","BTCUSD",1735979040675,[[98210.0,0.00022642],[98200.0,0.0787],[98194.0,0.000171],[98192.0,0.0474],[98183.0,0.20471734]],[[98211.0,0.88028258],[98212.0,0.27429275],[98217.0,0.203632],[98219.0,0.203626],[98236.0,0.44995328]]]
["bitfinex","BTCUSD",1735979088358,[[98210.0,0.00022642],[98194.0,0.000171],[98189.0,0.0769],[98183.0,0.0465],[98003.0,0.00011425]],[[98211.0,1.48693468],[98213.0,0.1],[98216.0,0.30857935],[98217.0,0.303632],[98232.0,0.71059228]]]
["bitfinex","BTCUSD",1735979120947,[[98210.0,0.00022642],[98194.0,0.00118925],[98190.0,0.0832],[98189.0,0.023],[98187.0,0.0495]],[[98211.0,0.27971332],[98212.0,0.01012045],[98213.0,0.20364],[98214.0,0.02018975],[98215.0,0.0751]]]
["bitfinex","BTCUSD",1735979174211,[[98210.0,4.2e-07],[98194.0,0.000171],[98191.0,0.000571],[98177.0,0.0782],[98169.0,0.000171]],[[98211.0,2.12482138],[98212.0,0.01012045],[98213.0,0.20364],[98214.0,0.02018975],[98226.0,0.65346999]]]
["bitfinex","BTCUSD",1735979207126,[[98194.0,0.000171],[98191.0,0.000571],[98183.0,0.1],[98177.0,0.0782],[98169.0,0.000171]],[[98195.0,1.5973834],[98197.0,0.2740738],[98198.0,0.2228],[98200.0,0.40733],[98201.0,0.1]]]
["bitfinex","BTCUSD",1735979273817,[[98182.0,0.0828397],[98181.0,0.000171],[98171.0,0.000171],[98169.0,0.2039],[98034.0,0.62842645]],[[98183.0,0.8506107],[98186.0,0.22870207],[98189.0,0.40738],[98192.0,0.23375382],[98274.0,0.58399933]]]
["bitfinex","BTCUSD",1735979336878,[[98187.0,0.00118928],[98186.0,0.203695],[98184.0,0.19604865],[98182.0,0.000171],[98181.0,0.000171]],[[98191.0,0.0010855],[98198.0,0.0457],[98200.0,0.07832691],[98202.0,0.203663],[98210.0,0.2037305]]]
["bitfinex","BTCUSD",1735979352774,[[98189.0,0.00201829],[98188.0,0.20369],[98187.0,0.000171],[98184.0,0.19621965],[98182.0,0.000171]],[[98191.0,8.55e-05],[98199.0,0.048],[98200.0,0.28199391],[98202.0,0.077],[98204.0,0.210498]]]
["bitfinex","BTCUSD",1735979390207,[[98209.0,0.77653332],[98207.0,0.13698722],[98206.0,0.203651],[98205.0,0.18264962],[98204.0,0.0475]],[[98210.0,0.0020855],[98211.0,0.00013486],[98235.0,0.0793],[98239.0,0.0491],[98247.0,8.55e-05]]]
["bitfinex","BTCUSD",1735979451200,[[98210.0,1.36087051],[98209.0,0.6394687],[98207.0,0.5456],[98206.0,0.203651],[98194.0,0.47298936]],[[98211.0,0.00200036],[98232.0,0.0828],[98233.0,0.0491],[98247.0,8.55e-05],[98255.0,0.210672]]]
["bitfinex","BTCUSD",1735979516379,[[98250.0,0.34084004],[98249.0,0.33771773],[98248.0,0.212566],[98247.0,0.34003452],[98246.0,0.20357]],[[98252.0,0.0754],[98256.0,0.0491],[98266.0,0.00724],[98270.0,8.55e-05],[98274.0,0.00101832]]]
["bitfinex","BTCUSD",1735979593818,[[98255.0,0.81063223],[98252.0,0.1],[98251.0,0.28436816],[98250.0,0.203562],[98248.0,0.02031643]],[[98256.0,0.00013492],[98263.0,0.0833],[98267.0,0.0465],[98269.0,0.05],[98270.0,8.55e-05]]]
["bitfinex","BTCUSD",1735979646338,[[98255.0,1.08535816],[98251.0,0.11000657],[98250.0,0.203562],[98248.0,0.0001708],[98247.0,0.68537804]],[[98256.0,0.00013492],[98267.0,0.0465],[98269.0,0.1318],[98286.0,0.20450732],[98287.0,0.00692]]]
["bitfinex","BTCUSD",1735979700669,[[98283.0,0.94761785],[98281.0,0.38650226],[98278.0,0.22875658],[98277.0,0.203504],[98274.0,0.25665382]],[[98284.0,0.0852441],[98308.0,0.00101832],[98309.0,8.55e-05],[98310.0,8.55e-05],[98311.0,0.09152876]]]
["bitfinex","BTCUSD",1735979737776,[[98311.0,0.31642232],[98309.0,0.353439],[98308.0,0.00996965],[98306.0,0.29472918],[98253.0,0.47298936]],[[98312.0,0.04722049],[98317.0,0.00101832],[98318.0,0.0796],[98329.0,0.0489],[98359.0,0.19192876]]]
["bitfinex","BTCUSD",1735979784594,[[98310.0,0.0001708],[98298.0,0.00042382],[98291.0,0.000171],[98285.0,0.203489],[98283.0,0.2036638]],[[98311.0,0.22909637],[98312.0,0.04730599],[98313.0,0.203433],[98314.0,0.0199146],[98315.0,0.01014314]]]
["bitfinex","BTCUSD",1735979825619,[[98310.0,0.0001708],[98298.0,0.00042382],[98291.0,0.000171],[98285.0,0.0784],[98283.0,0.0001708]],[[98311.0,1.47871633],[98312.0,8.55e-05],[98313.0,0.203433],[98314.0,0.0199146],[98315.0,0.01014314]]]
["bitfinex","BTCUSD",1735979896395,[[98267.0,0.0011708],[98256.0,0.000171],[98248.0,0.0787708],[98243.0,0.0001708],[98239.0,0.0459]],[[98268.0,0.15941864],[98270.0,0.38650127],[98272.0,0.55974193],[98273.0,0.02055484],[98277.0,0.10996917]]]
["bitfinex","BTCUSD",1735979966815,[[98243.0,0.00022032],[98241.0,0.0791],[98231.0,0.00065819],[98230.0,0.048971],[98211.0,0.00118885]],[[98244.0,1.15491871],[98245.0,0.2],[98247.0,0.203568],[98248.0,8.55e-05],[98249.0,0.203564]]]
["bitfinex","BTCUSD",1735980063702,[[98243.0,0.076471],[98234.0,0.0474],[98231.0,0.00065819],[98230.0,0.000171],[98214.0,0.0010179]],[[98244.0,0.26460469],[98245.0,0.13716398],[98247.0,0.38658573],[98248.0,8.55e-05],[98249.0,0.203564]]]
["bitfinex","BTCUSD",1735980099580,[[98231.0,0.00073364],[98230.0,0.080471],[98225.0,0.0464],[98216.0,0.00101794],[98215.0,0.023]],[[98232.0,0.21480973],[98233.0,0.00692],[98234.0,0.203595],[98237.0,0.203589],[98238.0,0.09145037]]]
["bitfinex","BTCUSD",1735980163350,[[98231.0,0.00073364],[98230.0,0.000171],[98211.0,0.0001708],[98203.0,0.08121819],[98201.0,0.0465]],[[98232.0,0.92830864],[98234.0,0.203595],[98235.0,0.01036075],[98237.0,0.47752122],[98244.0,0.02046783]]]
["bitfinex","BTCUSD",1735980209171,[[98198.0,0.08323422],[98195.0,0.0469],[98187.0,0.000171],[98184.0,0.203869],[98172.0,0.3407337]],[[98199.0,0.20983562],[98202.0,0.09145677],[98204.0,0.13718515],[98205.0,0.203655],[98206.0,0.24172763]]]
["bitfinex","BTCUSD",1735980245760,[[98198.0,0.00171972],[98192.0,0.000171],[98188.0,0.00101829],[98187.0,0.079571],[98186.0,0.0484]],[[98199.0,0.22308595],[98200.0,0.13718515],[98201.0,0.01589186],[98202.0,0.18291354],[98205.0,0.44284373]]]
["bitfinex","BTCUSD",1735980328745,[[98198.0,0.00071972],[98192.0,0.000171],[98187.0,0.000171],[98184.0,0.000171],[98170.0,0.00101839]],[[98199.0,0.80082409],[98200.0,0.27454837],[98205.0,0.21405342],[98206.0,0.22444905],[98208.0,0.56548046]]]
["bitfinex","BTCUSD",1735980342856,[[98192.0,0.00022036],[98187.0,0.000171],[98184.0,0.000171],[98170.0,0.00101852],[98168.0,0.200171]],[[98193.0,0.94547381],[98199.0,0.414388],[98200.0,0.27402804],[98202.0,0.25665382],[98203.0,0.1]]]
["bitfinex","BTCUSD",1735980397098,[[98187.0,0.000171],[98184.0,0.000171],[98178.0,0.0796],[98170.0,0.00101849],[98167.0,0.0467]],[[98188.0,0.38366934],[98189.0,0.47771604],[98190.0,0.15],[98191.0,0.203855],[98202.0,0.1]]]
["bitfinex","BTCUSD",1735980437404,[[98169.0,0.0968575],[98168.0,0.000171],[98166.0,0.0827],[98164.0,0.1],[98159.0,0.00101864]],[[98170.0,0.35552092],[98172.0,0.203724],[98173.0,0.19871881],[98175.0,0.22865378],[98177.0,0.02055489]]]
["bitfinex","BTCUSD",1735980498554,[[98151.0,0.0006342],[98135.0,0.00118984],[98134.0,0.075],[98130.0,0.20381],[98114.0,0.09128318]],[[98152.0,0.75063413],[98154.0,0.210681],[98155.0,0.22819251],[98158.0,0.0476],[98161.0,0.08240491]]]
["bitfinex","BTCUSD",1735980543026,[[98151.0,0.0006342],[98140.0,0.20379],[98139.0,0.28469],[98135.0,0.203971],[98122.0,0.2]],[[98152.0,0.34970872],[98153.0,0.00692],[98154.0,0.27388816],[98155.0,0.20376],[98159.0,0.203752]]]
["bitfinex","BTCUSD",1735980572403,[[98151.0,0.0006342],[98136.0,0.00101888],[98135.0,0.407771],[98132.0,0.000671],[98129.0,0.0803]],[[98152.0,0.50366872],[98153.0,0.22850331],[98155.0,0.42338514],[99535.0,8e-05],[99548.0,0.00303897]]]
["bitfinex","BTCUSD",1735980601296,[[98151.0,0.0006342],[98144.0,0.00118981],[98143.0,0.203783],[98142.0,0.0906332],[98134.0,0.203802]],[[98152.0,0.15595217],[98155.0,0.0914197],[98157.0,0.137144],[98160.0,0.39356867],[98161.0,0.203748]]]
["bitfinex","BTCUSD",1735980646229,[[98151.0,0.0006342],[98146.0,0.01036596],[98144.0,0.000171],[98141.0,0.00101882],[98140.0,0.07832691]],[[98152.0,0.25048387],[98154.0,0.13707614],[98156.0,0.38661667],[98159.0,0.22850331],[98162.0,0.01586414]]]
["bitfinex","BTCUSD",1735980691104,[[98119.0,3.01465276],[98111.0,0.0004],[98109.0,0.010944],[98087.0,0.203898],[98080.0,0.08838469]],[[98120.0,0.61475819],[98122.0,0.09094889],[98123.0,0.02069871],[98125.0,0.203821],[98126.0,0.44029914]]]
["bitfinex","BTCUSD",1735980705375,[[98119.0,2.50460737],[98111.0,0.0004],[98109.0,0.010944],[98106.0,8.55e-05],[98101.0,0.203871]],[[98120.0,0.26315732],[98123.0,0.407654],[98127.0,0.203818],[98128.0,0.0821],[98129.0,0.06687927]]]
["bitfinex","BTCUSD",1735980740210,[[98119.0,1.99446667],[98115.0,0.0762],[98111.0,0.0004],[98109.0,0.010944],[98099.0,8.55e-05]],[[98120.0,0.1712391],[98121.0,0.09136774],[98123.0,0.42352575],[98124.0,0.13704844],[98126.0,0.18273126]]]
["bitfinex","BTCUSD",1735980788034,[[98119.0,1.99446667],[98111.0,0.0004],[98109.0,0.010944],[98106.0,8.55e-05],[98103.0,0.0794]],[[98120.0,0.71176562],[98121.0,0.0459],[98122.0,0.1],[98123.0,0.407654],[98125.0,0.1]]]
["bitfinex","BTCUSD",1735980849638,[[98072.0,0.00058161],[98071.0,0.0004],[98070.0,8.55e-05],[98068.0,0.0791],[98063.0,7e-05]],[[98073.0,0.203929],[98074.0,0.1052609],[98075.0,0.353925],[98076.0,0.03020797],[98080.0,0.04082]]]
["bitfinex","BTCUSD",1735980901355,[[98031.0,0.00055117],[98026.0,1.00692641],[98020.0,8.55e-05],[98007.0,0.204066],[98003.0,0.204074]],[[98032.0,0.3809736],[98034.0,0.204011],[98035.0,0.20401],[98037.0,0.000171],[98039.0,0.204]]]
["bitfinex","BTCUSD",1735980941248,[[98031.0,0.00055117],[98026.0,1.00692641],[98020.0,8.55e-05],[98011.0,0.0147335],[98007.0,0.0796]],[[98032.0,0.90901292],[98033.0,0.03],[98034.0,0.204011],[98035.0,0.20401],[98037.0,0.000171]]]
["bitfinex","BTCUSD",1735980986015,[[98026.0,1.00152712],[98020.0,8.55e-05],[98011.0,0.0147335],[97995.0,0.0751],[97994.0,0.21410785]],[[98027.0,0.9439616],[98028.0,0.01583183],[98029.0,0.408042],[98031.0,0.204017],[98032.0,0.15989055]]]
["bitfinex","BTCUSD",1735981035788,[[98026.0,1.00161262],[98020.0,8.55e-05],[98011.0,0.0147335],[98008.0,0.081],[98006.0,0.0483]],[[98027.0,0.64019571],[98028.0,0.2737409],[98029.0,0.408042],[98031.0,0.204017],[98032.0,0.01049055]]]
["bitfinex","BTCUSD",1735981135942,[[98000.0,0.0303029],[97967.0,0.0822],[97963.0,0.0494],[97958.0,0.204167],[97954.0,0.204176]],[[98001.0,1.69066785],[98003.0,0.204075],[98005.0,0.27291361],[98007.0,0.204068],[98010.0,0.33336438]]]
["bitfinex","BTCUSD",1735981166654,[[97979.0,0.0808855],[97969.0,0.0456],[97966.0,0.0100145],[97965.0,0.204152],[97962.0,0.001]],[[97980.0,0.27572609],[97981.0,0.01575956],[97983.0,0.21437212],[97986.0,0.204111],[97999.0,0.0471]]]
["bitfinex","BTCUSD",1735981183124,[[97965.0,0.08320388],[97962.0,0.20516],[97961.0,0.21434067],[97959.0,0.0482],[97945.0,0.09128318]],[[97966.0,0.00906146],[97968.0,0.09078203],[97970.0,0.13617304],[97971.0,0.000171],[97972.0,0.007]]]
["bitfinex","BTCUSD",1735981232192,[[97965.0,0.00013499],[97962.0,0.001],[97961.0,0.204161],[97959.0,0.13971081],[97951.0,0.29586618]],[[97969.0,0.1061434],[97970.0,0.000171],[97971.0,0.13634404],[97973.0,0.18158839],[97974.0,0.15]]]
["bitfinex","BTCUSD",1735981290918,[[97959.0,0.41850039],[97953.0,0.204177],[97952.0,0.0806855],[97951.0,4.955e-05],[97834.0,0.0159668]],[[97963.0,0.00845023],[97964.0,0.00704],[97967.0,0.09124069],[97969.0,0.1369912],[97970.0,0.000171]]]
["bitfinex","BTCUSD",1735981292803,[[97959.0,0.41850039],[97953.0,0.204177],[97952.0,0.0806855],[97951.0,4.955e-05],[97940.0,0.17006537]],[[97963.0,0.00745023],[97964.0,0.00704],[97965.0,0.09124069],[97968.0,0.1368202],[97969.0,0.000171]]]
["bitfinex","BTCUSD",1735981331986,[[98007.0,0.204067],[98001.0,0.204079],[98000.0,0.204081],[97995.0,0.10398632],[97994.0,0.077]],[[98008.0,0.01585423],[98018.0,0.16664069],[98020.0,0.1368202],[98023.0,0.18158839],[98027.0,0.000171]]]
["bitfinex","BTCUSD",1735981388253,[[98037.0,0.204002],[98031.0,0.204017],[98027.0,0.204024],[98026.0,0.11233025],[98000.0,0.00692]],[[98043.0,0.003171],[98045.0,0.0831],[98054.0,0.15],[98055.0,0.05352],[98056.0,0.407932]]]
["bitfinex","BTCUSD",1735981420723,[[98036.0,8.54e-05],[98020.0,4.955e-05],[98018.0,0.048],[98017.0,0.281244],[98010.0,0.07878219]],[[98037.0,0.441364],[98038.0,0.03],[98040.0,0.203999],[98041.0,0.09130721],[98046.0,0.26037058]]]
["bitfinex","BTCUSD",1735981449419,[[98036.0,0.00091104],[98020.0,4.955e-05],[98008.0,8.55e-05],[98007.0,8.55e-05],[97993.0,0.204094]],[[98037.0,2.27048169],[98038.0,0.03],[98040.0,0.22490154],[98041.0,0.0001708],[98043.0,0.10883424]]]
["bitfinex","BTCUSD",1735981489033,[[98020.0,0.00113495],[98019.0,0.1279],[98008.0,8.55e-05],[98007.0,8.55e-05],[98002.0,0.204076]],[[98021.0,0.47798332],[98022.0,0.12133953],[98024.0,0.13701952],[98027.0,0.59074669],[98029.0,0.22836587]]]
["bitfinex","BTCUSD",1735981550962,[[98020.0,0.00113495],[98014.0,0.0823],[98012.0,0.0474],[98008.0,8.55e-05],[98007.0,8.55e-05]],[[98021.0,0.82331686],[98022.0,0.2583968],[98027.0,0.408054],[98030.0,0.27371498],[98031.0,0.09033012]]]
["bitfinex","BTCUSD",1735981581224,[[98020.0,0.00013495],[97991.0,0.0092457],[97988.0,0.079],[97986.0,0.0466],[97983.0,0.204116]],[[98021.0,0.90589658],[98022.0,0.03],[98023.0,0.204034],[98026.0,0.0485],[98027.0,0.27371498]]]
["bitfinex","BTCUSD",1735981624577,[[98020.0,0.12938299],[98019.0,0.204041],[98014.0,0.20405],[98010.0,0.07878219],[98009.0,0.204062]],[[98021.0,0.000171],[98022.0,0.03],[98032.0,0.00819516],[98033.0,0.15],[98035.0,0.09114392]]]
["bitfinex","BTCUSD",1735981674754,[[98020.0,0.00113495],[98015.0,0.00956193],[98014.0,0.20405],[98012.0,0.204054],[98010.0,0.07878219]],[[98021.0,0.000131],[98030.0,0.28622],[98032.0,0.09114392],[98033.0,0.00692],[98034.0,0.13672636]]]
["bitfinex","BTCUSD",1735981740021,[[97890.0,0.20931],[97889.0,0.01457086],[97886.0,0.204318],[97882.0,0.0821],[97881.0,0.22438753]],[[97901.0,0.0059029],[97903.0,0.0022768],[97906.0,0.1],[97907.0,0.10398632],[97917.0,0.204255]]]
["bitfinex","BTCUSD",1735981760163,[[97887.0,0.204315],[97883.0,0.204323],[97880.0,0.20096049],[97879.0,0.204333],[97877.0,0.0492]],[[97901.0,0.00497206],[97903.0,0.204285],[97907.0,0.304276],[97910.0,0.0797],[97911.0,0.204268]]]
["bitfinex","BTCUSD",1735981790312,[[97900.0,0.24207192],[97899.0,0.21597155],[97898.0,0.02035751],[97896.0,0.09128318],[97895.0,0.204298]],[[97901.0,0.0001312],[97914.0,0.0001712],[97924.0,0.0804],[97930.0,0.204228],[97931.0,0.0458]]]
["bitfinex","BTCUSD",1735981845036,[[97900.0,0.1145711],[97897.0,0.0118498],[97896.0,0.204297],[97892.0,0.204305],[97888.0,0.29607469]],[[97901.0,9.12e-05],[97907.0,0.0826],[97909.0,0.00127673],[97910.0,0.0466],[97911.0,0.19102527]]]
["bitfinex","BTCUSD",1735981867181,[[97911.0,0.204265],[97907.0,0.206275],[97906.0,7.582e-05],[97904.0,0.20428],[97900.0,0.26297278]],[[97913.0,0.000171],[97914.0,0.00010788],[97918.0,0.0799],[97926.0,0.211236],[97928.0,0.250732]]]
["bitfinex","BTCUSD",1735981885011,[[97910.0,0.1],[97906.0,0.00016122],[97900.0,0.0050855],[97890.0,0.01169333],[97889.0,8.56e-05]],[[97911.0,0.49188144],[97913.0,0.260633],[97914.0,0.09113315],[97916.0,0.13653791],[97917.0,0.204256]]]
["bitfinex","BTCUSD",1735981928573,[[97910.0,0.1000854],[97906.0,0.00016122],[97902.0,0.204284],[97900.0,0.0050855],[97886.0,0.09176069]],[[97911.0,0.11646384],[97912.0,0.1],[97913.0,0.204434],[97914.0,0.00010788],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1735981973072,[[97910.0,0.0850854],[97909.0,0.01111737],[97906.0,0.00016122],[97900.0,0.0050855],[97899.0,0.408582]],[[97911.0,0.01147752],[97913.0,0.29545927],[97914.0,0.00010788],[97915.0,0.38166],[97944.0,0.1125]]]
["bitfinex","BTCUSD",1735982022798,[[97910.0,0.31917172],[97909.0,0.13764103],[97908.0,0.204272],[97907.0,0.38695494],[97906.0,0.02033318]],[[97911.0,0.00195033],[97913.0,0.000171],[97914.0,0.00010788],[97940.0,0.00127634],[97942.0,0.09102527]]]
["bitfinex","BTCUSD",1735982073554,[[97910.0,0.0850854],[97906.0,0.00016122],[97904.0,0.20428],[97900.0,0.2093755],[97897.0,0.01078071]],[[97911.0,0.23979643],[97913.0,0.000171],[97914.0,0.20436888],[97915.0,0.1],[97918.0,0.211293]]]
["bitfinex","BTCUSD",1735982146595,[[97910.0,0.0860854],[97906.0,0.00016122],[97900.0,0.0050855],[97889.0,8.56e-05],[97884.0,0.01064902]],[[97911.0,0.68351752],[97913.0,0.09127059],[97914.0,0.00010788],[97915.0,0.34090938],[97916.0,0.01056909]]]
["bitfinex","BTCUSD",1735982163329,[[97855.0,0.204383],[97850.0,0.12060878],[97849.0,0.204396],[97846.0,0.204401],[97830.0,0.2245951]],[[97862.0,0.002],[97869.0,0.15],[97875.0,0.00712],[97879.0,0.204335]]]
["bitfinex","BTCUSD",1735982180968,[[97892.0,0.20436065],[97891.0,0.001],[97890.0,0.12060878],[97887.0,0.204316],[97881.0,0.204329]],[[97902.0,0.0503],[97903.0,0.1],[97905.0,0.00127678],[97906.0,0.0769],[97910.0,0.00716]]]
["bitfinex","BTCUSD",1735982202944,[[97943.0,0.48818632],[97942.0,0.5456],[97941.0,0.211364],[97939.0,0.0782],[97937.0,0.204211]],[[97944.0,0.01089346],[97959.0,0.0004],[97960.0,0.000171],[97979.0,0.0811],[97980.0,0.1]]]
["bitfinex","BTCUSD",1735982237609,[[97979.0,0.33111132],[97974.0,0.204133],[97970.0,1.82475278],[97963.0,0.00708],[97959.0,0.12882722]],[[97980.0,0.0824],[97981.0,0.0496],[97998.0,0.1],[97999.0,0.0005712],[98002.0,0.1]]]
["bitfinex","BTCUSD",1735982255313,[[97979.0,0.00305565],[97975.0,0.204133],[97973.0,0.01058975],[97970.0,0.32475278],[97968.0,0.02041717]],[[97981.0,0.0795],[97982.0,0.0477],[97984.0,0.1],[97991.0,0.1],[97993.0,0.204097]]]
["bitfinex","BTCUSD",1735982284751,[[97921.0,0.00754271],[97920.0,0.204247],[97916.0,0.204256],[97914.0,0.02302548],[97891.0,1.5]],[[97923.0,0.1],[97928.0,0.00127649],[97929.0,0.0469],[97938.0,0.204211],[97962.0,0.01032628]]]
["bitfinex","BTCUSD",1735982305206,[[97907.0,0.204275],[97902.0,0.204285],[97900.0,0.12060878],[97897.0,0.21479925],[97869.0,0.5456]],[[97915.0,0.15536789],[97920.0,0.10127664],[97921.0,0.204247],[97923.0,0.0777],[97924.0,0.00704]]]
["bitfinex","BTCUSD",1735982321428,[[97914.0,0.00057896],[97909.0,0.01017807],[97904.0,0.20428],[97903.0,0.22503253],[97898.0,0.204293]],[[97918.0,0.00453211],[97919.0,0.00127665],[97920.0,0.20425],[97980.0,0.12060878],[98090.0,0.5]]]
["bitfinex","BTCUSD",1735982338639,[[97915.0,8.55e-05],[97914.0,1.22917896],[97891.0,0.01053237],[97890.0,0.204309],[97888.0,0.204313]],[[97916.0,0.41278019],[97918.0,0.332752],[97920.0,0.204248],[97921.0,0.00708],[97925.0,0.204238]]]
["bitfinex","BTCUSD",1735982369388,[[97915.0,8.55e-05],[97914.0,1.22917896],[97897.0,0.204295],[97893.0,0.204303],[97892.0,0.01995643]],[[97916.0,0.20726298],[97917.0,0.204254],[97921.0,0.204246],[97922.0,0.204244],[97924.0,0.05208]]]
["bitfinex","BTCUSD",1735982451505,[[97879.0,0.00115643],[97846.0,0.204401],[97845.0,0.00751075],[97842.0,0.204409],[97840.0,0.07892347]],[[97880.0,0.74015735],[97882.0,0.204328],[97883.0,0.0493],[97884.0,0.0761],[97885.0,0.09105633]]]
["bitfinex","BTCUSD",1735982473920,[[97856.0,7.634e-05],[97849.0,0.0786],[97832.0,0.00751075],[97829.0,0.0206793],[97828.0,0.0496]],[[97857.0,0.47913541],[97858.0,0.03],[97861.0,0.204371],[97862.0,0.01036742],[97863.0,0.304368]]]
["bitfinex","BTCUSD",1735982492507,[[97860.0,0.0784],[97859.0,0.00751444],[97857.0,0.204379],[97856.0,0.05688565],[97854.0,0.204385]],[[97862.0,0.000171],[97874.0,0.204344],[97879.0,0.204334],[97888.0,0.204316],[97889.0,0.15]]]
["bitfinex","BTCUSD",1735982516258,[[97861.0,0.10083308],[97858.0,0.408754],[97856.0,0.26126665],[97852.0,0.1],[97850.0,0.12036687]],[[97862.0,0.000171],[97883.0,0.204326],[97886.0,0.00127705],[97887.0,0.204318],[97893.0,0.204305]]]
["bitfinex","BTCUSD",1735982535280,[[97893.0,0.204304],[97889.0,0.204312],[97885.0,0.01005037],[97884.0,0.081],[97742.0,0.4]],[[97900.0,0.1125],[97905.0,0.10127676],[97906.0,0.0494],[97918.0,0.211214],[99427.0,0.011]]]
["bitfinex","BTCUSD",1735982550417,[[97896.0,0.42089021],[97893.0,0.0766],[97891.0,0.204307],[97890.0,0.0789718],[97887.0,0.0487]],[[97900.0,0.1125],[97916.0,0.000171],[97920.0,0.00127671],[97921.0,0.204247],[97923.0,0.204242]]]
["bitfinex","BTCUSD",1735982584297,[[97899.0,2.12163229],[97898.0,0.204294],[97897.0,0.1442407],[97896.0,0.41889021],[97894.0,0.18304094]],[[97900.0,0.113671],[97916.0,0.000171],[97927.0,0.0496],[97928.0,0.0755],[97949.0,0.204188]]]
["bitfinex","BTCUSD",1735982619785,[[97915.0,2.44794954],[97913.0,0.749862],[97912.0,0.0768],[97909.0,0.204269],[97905.0,0.32116141]],[[97916.0,0.00066433],[97934.0,0.076471],[97936.0,0.0485],[97948.0,0.1],[97951.0,0.204184]]]
["bitfinex","BTCUSD",1735982668047,[[97941.0,0.009],[97939.0,0.42568118],[97935.0,0.204217],[97933.0,0.0204286],[97930.0,0.1542718]],[[97942.0,0.000171],[97943.0,0.000171],[97950.0,0.195],[97952.0,0.049],[97970.0,0.18095762]]]
["bitfinex","BTCUSD",1735982709673,[[97935.0,0.408434],[97934.0,0.0030854],[97931.0,7.601e-05],[97930.0,0.02013072],[97917.0,0.09175692]],[[97942.0,0.126171],[97943.0,0.000171],[97948.0,0.00127635],[97949.0,0.20297881],[97966.0,0.1]]]
["bitfinex","BTCUSD",1735982734201,[[97941.0,0.288804],[97939.0,0.204207],[97936.0,0.204214],[97934.0,0.01030398],[97933.0,0.09175692]],[[97942.0,0.000171],[97943.0,0.000171],[97949.0,0.1125],[97957.0,0.00127613],[97958.0,0.1]]]
["bitfinex","BTCUSD",1735982767535,[[97941.0,0.4190574],[97938.0,0.13763538],[97936.0,0.38772784],[97935.0,0.204215],[97929.0,0.00696]],[[97942.0,0.000171],[97943.0,0.000171],[97949.0,0.1125],[97962.0,0.00127613],[97977.0,0.20413]]]
["bitfinex","BTCUSD",1735982824929,[[97934.0,0.0060854],[97932.0,0.0104387],[97931.0,7.601e-05],[97930.0,0.02013072],[97927.0,0.204232]],[[97936.0,0.00535551],[97937.0,0.00127645],[97940.0,0.204207],[97941.0,0.082],[97942.0,0.100171]]]
["bitfinex","BTCUSD",1735982836528,[[97934.0,0.0020854],[97931.0,7.601e-05],[97930.0,0.02013072],[97929.0,0.21430233],[97905.0,0.38798899]],[[97939.0,0.00144747],[97940.0,0.204207],[97941.0,0.082],[97942.0,0.304374],[99429.0,0.0002]]]
["bitfinex","BTCUSD",1735982869531,[[97934.0,8.54e-05],[97931.0,7.601e-05],[97916.0,0.09886329],[97906.0,0.204276],[97902.0,0.09185631]],[[97935.0,0.23151518],[97937.0,0.18095762],[97938.0,0.408421],[97939.0,0.22636803],[97943.0,0.000171]]]
["bitfinex","BTCUSD",1735982890324,[[97934.0,8.54e-05],[97931.0,7.601e-05],[97909.0,0.0829],[97900.0,0.2529735],[97896.0,0.204297]],[[97935.0,0.43817832],[97937.0,0.18095762],[97938.0,0.408421],[97939.0,0.22636803],[97942.0,0.304374]]]
["bitfinex","BTCUSD",1735982942089,[[97934.0,0.0814854],[97931.0,7.601e-05],[97930.0,0.0487],[97920.0,0.02038633],[97919.0,0.01010191]],[[97935.0,0.10144747],[97936.0,0.1371006],[97938.0,0.408422],[97939.0,0.1829718],[97941.0,0.228501]]]
["bitfinex","BTCUSD",1735983014992,[[97934.0,0.0010854],[97931.0,7.601e-05],[97918.0,0.0752],[97910.0,0.13571778],[97907.0,0.02066567]],[[97935.0,0.82307979],[97936.0,0.0499],[97937.0,0.0100378],[97938.0,0.408422],[97939.0,0.000171]]]
["bitfinex","BTCUSD",1735983093537,[[97934.0,0.0010854],[97933.0,0.0769],[97931.0,7.601e-05],[97928.0,0.0473],[97920.0,0.00102109]],[[97935.0,0.06161847],[97937.0,0.204213],[97939.0,0.000171],[97941.0,0.408412],[97946.0,0.09125951]]]
["bitfinex","BTCUSD",1735983164855,[[97934.0,0.0010854],[97933.0,0.0769],[97931.0,7.601e-05],[97930.0,0.02085926],[97929.0,0.01142853]],[[97935.0,0.000171],[97937.0,0.06144747],[97939.0,0.000171],[97941.0,0.204205],[97942.0,0.000171]]]
["bitfinex","BTCUSD",1735983193808,[[97934.0,0.12410969],[97933.0,0.1376491],[97932.0,0.204222],[97931.0,0.38783114],[97930.0,0.02085926]],[[97935.0,0.000171],[97939.0,0.000171],[97942.0,0.000171],[97948.0,0.06144747],[97953.0,0.0804]]]
["bitfinex","BTCUSD",1735983208367,[[97909.0,0.207406],[97904.0,0.204281],[97901.0,0.204286],[97900.0,0.0995229],[97895.0,0.09173246]],[[97917.0,0.06144747],[97921.0,0.00127283],[97922.0,0.204245],[97923.0,0.00692],[97929.0,0.204229]]]
["bitfinex","BTCUSD",1735983250655,[[97910.0,0.0010855],[97909.0,0.0002225],[97905.0,0.204279],[97904.0,0.09173246],[97903.0,8.55e-05]],[[97911.0,0.06144747],[97915.0,0.204258],[97922.0,0.204245],[97923.0,0.00692],[97926.0,0.09132718]]]
["bitfinex","BTCUSD",1735983307161,[[97910.0,8.55e-05],[97909.0,0.0002225],[97903.0,8.55e-05],[97900.0,8.55e-05],[97899.0,8.55e-05]],[[97911.0,0.49670079],[97912.0,0.09132718],[97914.0,0.13699077],[97915.0,0.304258],[97916.0,0.18265437]]]
["bitfinex","BTCUSD",1735983396550,[[97910.0,0.0010855],[97909.0,0.0002225],[97907.0,0.0821],[97903.0,8.55e-05],[97900.0,8.55e-05]],[[97911.0,1.39557653],[97915.0,0.22441988],[97917.0,0.204255],[97918.0,0.31847683],[97933.0,0.040897]]]
["bitfinex","BTCUSD",1735983473711,[[97889.0,8e-08],[97867.0,0.0807],[97862.0,0.1000855],[97857.0,8.55e-05],[97856.0,0.0496]],[[97890.0,1.08878812],[97891.0,0.02077325],[97892.0,0.304307],[97893.0,0.27432178],[97899.0,0.204292]]]
["bitfinex","BTCUSD",1735983513126,[[97867.0,0.08227162],[97862.0,0.1000855],[97857.0,8.55e-05],[97856.0,0.0496],[97830.0,0.0789718]],[[97868.0,0.8418891],[97870.0,0.304353],[97871.0,0.27365724],[97873.0,0.204346],[97877.0,0.0789718]]]
["bitfinex","BTCUSD",1735983610866,[[97887.0,0.0818],[97882.0,0.00102149],[97881.0,0.0469],[97879.0,0.0789718]],[[97889.0,0.000171],[97890.0,0.204483],[97894.0,0.29596676],[97896.0,0.13749415],[97898.0,0.194773]]]
["bitfinex","BTCUSD",1735983661056,[[97868.0,8.54e-05],[97861.0,0.00102254],[97855.0,0.0816],[97846.0,0.0493],[97845.0,0.03051355]],[[97869.0,0.10838254],[97870.0,0.22267947],[97872.0,0.204348],[97876.0,0.204342],[97879.0,0.09166276]]]
["bitfinex","BTCUSD",1735983773841,[[97868.0,0.0010854],[97861.0,8e-07],[97860.0,0.00102175],[97859.0,0.0832],[97854.0,0.0453]],[[97869.0,0.12270752],[97870.0,0.211232],[97871.0,0.13749415],[97872.0,0.204348],[97873.0,0.18332553]]]
["bitfinex","BTCUSD",1735983912385,[[97868.0,0.0010854],[97861.0,8e-07],[97852.0,0.0768],[97843.0,0.0478],[97840.0,0.02051244]],[[97869.0,0.57078018],[97870.0,0.57938474],[97872.0,0.204348],[97874.0,0.09162153],[97876.0,0.204342]]]
["bitfinex","BTCUSD",1735983985569,[[97861.0,8e-07],[97852.0,0.0792],[97849.0,0.01003576],[97843.0,0.0478],[97839.0,0.02022788]],[[97862.0,0.6705808],[97864.0,0.204365],[97868.0,0.48947434],[97871.0,0.0789718],[97875.0,0.048]]]
["bitfinex","BTCUSD",1735984048865,[[97831.0,0.00054636],[97813.0,0.0827],[97812.0,0.0484855],[97798.0,0.01007123],[97796.0,0.204505]],[[97832.0,0.52630997],[97833.0,0.01031148],[97834.0,0.34848525],[97836.0,0.33102051],[97837.0,0.204421]]]
["bitfinex","BTCUSD",1735984066859,[[97725.0,0.204655],[97724.0,0.00102311],[97713.0,0.204679],[97711.0,0.2],[97710.0,0.12084707]],[[97753.0,0.204598],[97769.0,0.1],[97770.0,0.12084707],[97791.0,0.10712]]]
["bitfinex","BTCUSD",1735984076862,[[97703.0,0.00057815],[97695.0,0.0010234],[97680.0,0.12084707],[97676.0,0.1],[97614.0,0.09072586]],[[97714.0,0.01036],[97715.0,0.00102306],[97716.0,0.10398632],[97717.0,0.204673],[97722.0,0.204662]]]
["bitfinex","BTCUSD",1735984094717,[[97738.0,0.00102297],[97737.0,0.20463],[97732.0,0.204641],[97731.0,0.0801],[97730.0,0.12084707]],[[97746.0,0.0001712],[97755.0,0.204593],[97758.0,0.12002],[97760.0,0.204584],[97767.0,0.15]]]
["bitfinex","BTCUSD",1735984122525,[[97735.0,0.00102303],[97734.0,0.002],[97731.0,0.001],[97727.0,0.20465],[97717.0,0.204671]],[[97737.0,0.0001712],[97743.0,0.00032004],[97744.0,0.204618],[97746.0,0.0001712],[97747.0,0.15]]]
["bitfinex","BTCUSD",1735984126377,[[97708.0,0.09081146],[97706.0,0.00102335],[97705.0,0.13617561],[97703.0,0.00658515],[97702.0,0.0799]],[[97715.0,0.204677],[97720.0,0.204666],[97721.0,0.204666],[97732.0,0.00736],[97735.0,0.10398632]]]
["bitfinex","BTCUSD",1735984147436,[[97712.0,0.00602324],[97711.0,0.204685],[97709.0,0.00049255],[97708.0,0.00736996],[97695.0,0.1]],[[97719.0,0.00460583],[97720.0,0.0001712],[97723.0,0.20466],[97727.0,0.204651],[97729.0,0.00736]]]
["bitfinex","BTCUSD",1735984184209,[[97694.0,8.56e-05],[97685.0,0.00551245],[97683.0,0.0793],[97679.0,0.20475],[97674.0,0.09072586]],[[97696.0,0.00712],[97697.0,0.204715],[97701.0,0.204707],[97705.0,0.10398632],[97710.0,0.12084707]]]
["bitfinex","BTCUSD",1735984224701,[[97694.0,8.56e-05],[97678.0,0.204754],[97675.0,0.00051263],[97673.0,0.21456625],[97668.0,0.16652586]],[[97695.0,0.11730578],[97696.0,0.2048882],[97700.0,0.204709],[97703.0,0.204703],[97857.0,0.500171]]]
["bitfinex","BTCUSD",1735984259554,[[97695.0,0.00451224],[97694.0,8.56e-05],[97689.0,0.0758],[97686.0,0.00967978],[97684.0,0.20474]],[[97703.0,0.007],[97704.0,0.1918722],[97713.0,0.2048532],[97722.0,0.00994552],[99372.0,47.653031]]]
["bitfinex","BTCUSD",1735984279879,[[97694.0,0.23718415],[97691.0,0.204726],[97690.0,0.204728],[97686.0,0.00967978],[97685.0,0.4633363]],[[97695.0,0.002],[97704.0,0.0001708],[97713.0,0.0001712],[97718.0,0.00692],[97719.0,0.22583873]]]
["bitfinex","BTCUSD",1735984305719,[[97710.0,0.74627332],[97709.0,0.13760465],[97706.0,0.1835707],[97704.0,0.63886138],[97703.0,0.10081816]],[[97711.0,0.0006678],[97713.0,0.0001712],[97719.0,0.0001712],[97737.0,0.0001712],[97746.0,0.0472712]]]
["bitfinex","BTCUSD",1735984331673,[[97710.0,0.91497632],[97708.0,0.3882607],[97706.0,0.1],[97705.0,0.22946338],[97689.0,0.40277412]],[[97711.0,0.0006278],[97713.0,0.0001712],[97719.0,0.0001712],[97720.0,0.0001712],[97735.0,0.048]]]
["bitfinex","BTCUSD",1735984458272,[[97736.0,0.71972331],[97735.0,0.22947626],[97734.0,0.304636],[97732.0,0.0793],[97730.0,0.204645]],[[97737.0,0.00024743],[97743.0,0.000171],[97746.0,0.0001712],[97759.0,0.0004],[97770.0,0.00692]]]
["bitfinex","BTCUSD",1735984475798,[[97736.0,1.15916889],[97734.0,0.204636],[97733.0,0.45584139],[97730.0,0.204645],[97718.0,8.54e-05]],[[97737.0,0.00024743],[97743.0,0.000171],[97746.0,0.0001712],[97764.0,0.0494],[97766.0,0.0779]]]
["bitfinex","BTCUSD",1735984547032,[[97758.0,0.0010855],[97755.0,0.01013343],[97752.0,0.204598],[97748.0,0.204607],[97746.0,8.55e-05]],[[97759.0,0.08622219],[97760.0,0.05392],[97772.0,0.10398632],[97775.0,0.01004879],[97776.0,0.204549]]]
["bitfinex","BTCUSD",1735984548199,[[97758.0,0.0010855],[97748.0,0.204607],[97746.0,8.55e-05],[97739.0,0.204625],[97731.0,0.1752]],[[97759.0,0.08622219],[97760.0,0.05392],[97767.0,0.204569],[97770.0,0.07929915],[97772.0,0.10398632]]]
["bitfinex","BTCUSD",1735984656481,[[97758.0,0.0010855],[97746.0,8.55e-05],[97735.0,0.0826],[97722.0,0.20466],[97720.0,8.54e-05]],[[97759.0,0.9956445],[97760.0,0.03],[97761.0,0.409162],[97764.0,0.2001708],[97765.0,0.204574]]]
["bitfinex","BTCUSD",1735984712630,[[97758.0,8.55e-05],[97746.0,8.55e-05],[97742.0,0.0778],[97736.0,0.0481],[97725.0,0.204654]],[[97759.0,0.5990325],[97760.0,0.03],[97761.0,0.409162],[97764.0,0.1001708],[97765.0,0.47986776]]]
["bitfinex","BTCUSD",1735984791991,[[97758.0,0.127172],[97746.0,8.55e-05],[97745.0,0.21497263],[97741.0,0.29640023],[97740.0,0.07929915]],[[97759.0,0.01988],[97760.0,0.204583],[97764.0,0.2047448],[97766.0,0.09179064],[97767.0,0.01005]]]
["bitfinex","BTCUSD",1735984824928,[[97748.0,0.00116163],[97746.0,8.55e-05],[97737.0,0.0819],[97727.0,0.25405],[97723.0,0.204659]],[[97749.0,0.26586632],[97750.0,0.2148555],[97751.0,0.03],[97752.0,0.204599],[97753.0,0.09160151]]]
["bitfinex","BTCUSD",1735984876254,[[97727.0,0.00016173],[97720.0,0.1284854],[97710.0,8.54e-05],[97708.0,0.00051177],[97540.0,1.5]],[[97728.0,0.27524809],[97729.0,0.234648],[97731.0,0.09174694],[97733.0,0.20464],[97734.0,0.13765648]]]
["bitfinex","BTCUSD",1735984916632,[[97739.0,0.0817],[97738.0,0.0475],[97734.0,0.02009163],[97733.0,0.01001142],[97730.0,0.07929915]],[[97751.0,0.204602],[97753.0,0.00688],[97755.0,0.204594],[97759.0,0.01],[97761.0,0.09159846]]]
["bitfinex","BTCUSD",1735984927353,[[97747.0,0.23118632],[97746.0,0.204611],[97745.0,0.01025413],[97742.0,0.20462],[97741.0,0.1]],[[97748.0,0.000171],[97758.0,0.0001708],[97759.0,0.01],[97772.0,0.00688],[97775.0,0.204552]]]
["bitfinex","BTCUSD",1735984952579,[[97763.0,0.64672411],[97762.0,0.13718104],[97759.0,0.59207606],[97757.0,0.204588],[97756.0,0.5456]],[[97764.0,0.00018103],[97794.0,0.0001712],[97796.0,0.1125],[97811.0,0.0001712],[97813.0,0.204473]]]
["bitfinex","BTCUSD",1735985001769,[[97742.0,0.00104964],[97718.0,8.54e-05],[97717.0,0.204671],[97712.0,0.204681],[97451.0,60.0]],[[97743.0,0.294498],[97745.0,0.01004197],[97748.0,0.254007],[97750.0,0.206104],[97760.0,0.22066542]]]
["bitfinex","BTCUSD",1735985053227,[[97732.0,0.009],[97730.0,8.55e-05],[97727.0,8.55e-05],[97652.0,0.00959902]],[[97734.0,0.204637],[97738.0,0.2048],[97742.0,0.000171],[97743.0,0.00692962]]]
["bitfinex","BTCUSD",1735985089752,[[97731.0,0.288343],[97730.0,8.55e-05],[97728.0,0.204647],[97727.0,0.10172132],[97725.0,0.13718104]],[[97738.0,0.000171],[97742.0,0.000171],[97744.0,0.00688],[97745.0,0.204614],[97749.0,0.204606]]]
["bitfinex","BTCUSD",1735985115094,[[97732.0,0.014],[97730.0,8.55e-05],[97728.0,0.09146427],[97725.0,0.13718104],[97724.0,0.280556]],[[97737.0,0.20463],[97738.0,0.000171],[97741.0,0.204623],[97742.0,0.076471],[97743.0,4.962e-05]]]
["bitfinex","BTCUSD",1735985146964,[[97730.0,8.55e-05],[97727.0,8.55e-05],[97723.0,0.02035362],[97721.0,0.409326],[97720.0,8.54e-05]],[[97733.0,0.00127902],[97735.0,0.000171],[97736.0,0.204633],[97738.0,0.000171],[97747.0,0.01016927]]]
["bitfinex","BTCUSD",1735985171935,[[97730.0,0.0010855],[97727.0,8.55e-05],[97725.0,0.204655],[97723.0,0.02035362],[97722.0,0.09146427]],[[97732.0,0.00389215],[97733.0,0.00145003],[97734.0,0.00389076],[97735.0,0.000171],[97737.0,0.204632]]]
["bitfinex","BTCUSD",1735985287222,[[97730.0,8.55e-05],[97727.0,8.55e-05],[97718.0,8.54e-05],[97709.0,0.02041811],[97708.0,0.0774]],[[97731.0,0.29775202],[97732.0,0.000171],[97733.0,0.20481],[97734.0,0.01077076],[97735.0,0.000171]]]
["bitfinex","BTCUSD",1735985306338,[[97727.0,1e-06],[97718.0,8.54e-05],[97712.0,0.0786],[97703.0,8.54e-05],[97697.0,0.01028053]],[[97728.0,0.37274959],[97731.0,0.41945138],[97732.0,0.0915024],[97733.0,0.20481],[97734.0,0.02464468]]]
["bitfinex","BTCUSD",1735985333963,[[97727.0,0.001001],[97718.0,8.54e-05],[97704.0,0.0778],[97703.0,8.54e-05],[97695.0,0.01018332]],[[97728.0,0.7372234],[97731.0,0.69383861],[97732.0,0.000171],[97733.0,0.20481],[97734.0,0.02464468]]]
["bitfinex","BTCUSD",1735985410890,[[97727.0,1e-06],[97720.0,0.0807854],[97718.0,8.54e-05],[97713.0,0.0488],[97711.0,0.00051175]],[[97728.0,0.15931575],[97730.0,0.19036225],[97731.0,0.409459],[97732.0,0.22937535],[97734.0,0.01433346]]]
["bitfinex","BTCUSD",1735985475924,[[97720.0,4e-07],[97718.0,8.54e-05],[97710.0,8.54e-05],[97701.0,0.0776],[97692.0,0.01016434]],[[97721.0,0.5926018],[97726.0,0.1],[97727.0,0.409302],[97728.0,0.90918676],[97730.0,0.15842288]]]
["bitfinex","BTCUSD",1735985552117,[[97721.0,0.1989145],[97720.0,0.00220098],[97718.0,8.54e-05],[97714.0,0.00051172],[97713.0,0.01041745]],[[97722.0,0.002],[97725.0,0.204657],[97726.0,0.000171],[97727.0,0.000171],[97728.0,0.000171]]]
["bitfinex","BTCUSD",1735985604734,[[97725.0,0.99809304],[97722.0,0.409324],[97721.0,0.21979201],[97720.0,0.48267454],[97719.0,0.5456]],[[97726.0,0.00013101],[97727.0,0.000171],[97728.0,0.000171],[97731.0,0.000171],[97771.0,0.1125]]]
["bitfinex","BTCUSD",1735985632447,[[97737.0,0.24386744],[97735.0,0.509268],[97734.0,0.34755517],[97733.0,0.18350113],[97732.0,0.20464]],[[97771.0,0.31706],[97775.0,0.211553],[97781.0,0.15],[97783.0,0.000171],[97987.0,5.4088]]]
["bitfinex","BTCUSD",1735985675646,[[97737.0,0.62198488],[97735.0,0.4094388],[97732.0,0.20464],[97731.0,0.37645692],[97723.0,0.40734139]],[[97738.0,0.080071],[97739.0,0.0453],[97750.0,0.000171],[97769.0,0.09158872],[97775.0,0.317053]]]
["bitfinex","BTCUSD",1735985720012,[[97750.0,0.1],[97749.0,0.86986528],[97747.0,0.0822],[97742.0,0.204791],[97741.0,0.45404139]],[[97765.0,0.0757],[97766.0,0.0469],[97775.0,0.1125],[97782.0,0.204537],[97802.0,0.07993025]]]
["bitfinex","BTCUSD",1735985732935,[[97781.0,0.40840984],[97779.0,0.34237028],[97777.0,0.18377104],[97775.0,0.204549],[97774.0,0.2297138]],[[97782.0,0.07564645],[97789.0,0.16],[97804.0,0.00692],[97805.0,0.204489],[97815.0,0.15]]]
["bitfinex","BTCUSD",1735985769217,[[97738.0,0.0001708],[97736.0,0.204631],[97735.0,0.0001708],[97730.0,0.15771144],[97729.0,0.49885852]],[[97766.0,0.20457],[97768.0,0.204566],[97775.0,0.07921144],[97778.0,0.15],[97779.0,0.10526498]]]
["bitfinex","BTCUSD",1735985808621,[[97758.0,0.05234185],[97754.0,0.01015811],[97753.0,0.0463],[97744.0,0.204614],[97712.0,0.09863076]],[[97759.0,0.217544],[97764.0,0.204574],[97768.0,0.204566],[97770.0,0.15],[97774.0,0.10182394]]]
["bitfinex","BTCUSD",1735985847432,[[97758.0,0.0001708],[97753.0,0.0463],[97752.0,0.078],[97748.0,0.204606],[97745.0,0.01044583]],[[97759.0,0.52488509],[97761.0,0.22901759],[97763.0,0.00692],[97769.0,0.2748211],[97779.0,0.1448]]]
["bitfinex","BTCUSD",1735985903170,[[97758.0,0.0011708],[97743.0,0.000171],[97742.0,0.079371],[97737.0,0.20463],[97734.0,0.0495]],[[97759.0,0.61161396],[97760.0,0.4794041],[97761.0,0.01008615],[97762.0,0.1],[97764.0,0.204575]]]
["bitfinex","BTCUSD",1735985979929,[[97722.0,0.07753449],[97721.0,0.1989145],[97720.0,8.55e-05],[97719.0,0.0477],[97707.0,0.204692]],[[97723.0,0.80626856],[97724.0,0.22906325],[97728.0,0.204649],[97729.0,0.204649],[97731.0,0.000171]]]
["bitfinex","BTCUSD",1735986074824,[[97722.0,0.12953449],[97721.0,0.1989145],[97720.0,8.55e-05],[97710.0,0.204685],[97705.0,0.204697]],[[97723.0,1.09170454],[97726.0,0.30970549],[97728.0,0.204649],[97730.0,0.204647],[97732.0,0.07921144]]]
["bitfinex","BTCUSD",1735986117150,[[97721.0,0.19894266],[97720.0,8.55e-05],[97713.0,0.0476],[97709.0,0.079],[97690.0,0.204728]],[[97722.0,1.9118492],[97723.0,0.030091],[97724.0,0.204658],[97728.0,0.204649],[97730.0,0.1]]]
["bitfinex","BTCUSD",1735986173657,[[97718.0,0.03326163],[97717.0,0.00051167],[97712.0,0.204681],[97710.0,0.204686],[97687.0,0.2292903]],[[97719.0,0.00619652],[97720.0,0.00692],[97721.0,0.000171],[97722.0,0.000171],[97723.0,0.000171]]]
["bitfinex","BTCUSD",1735986196788,[[97668.0,0.00051293],[97667.0,0.0462],[97666.0,0.0805],[97657.0,0.204798],[97651.0,0.29648076]],[[97673.0,0.204766],[97678.0,0.10403587],[97683.0,0.204743],[97684.0,0.00892],[97692.0,0.00127963]]]
["bitfinex","BTCUSD",1735986209778,[[97677.0,0.1291],[97670.0,0.204769],[97668.0,0.07921144],[97665.0,0.204781],[97660.0,0.20479]],[[97683.0,0.204744],[97686.0,0.00692],[97687.0,0.15],[97688.0,0.204735],[97692.0,0.204725]]]
["bitfinex","BTCUSD",1735986252401,[[97677.0,0.0502855],[97676.0,0.01009654],[97675.0,0.20476],[97674.0,0.29643276],[97672.0,0.21720614]],[[97692.0,0.007],[97693.0,0.204724],[97695.0,0.0757],[97697.0,0.204714],[97705.0,0.0472]]]
["bitfinex","BTCUSD",1735986286333,[[97715.0,0.00051162],[97714.0,0.204678],[97712.0,0.204683],[97707.0,0.204693],[97698.0,0.31710124]],[[97716.0,0.00104967],[97719.0,0.000171],[97721.0,0.000171],[97722.0,0.007211],[97731.0,0.000171]]]
["bitfinex","BTCUSD",1735986372361,[[97715.0,0.50384854],[97714.0,0.2047635],[97712.0,0.204683],[97711.0,0.2357],[97704.0,0.5456]],[[97716.0,0.00122067],[97719.0,0.000171],[97721.0,0.000171],[97722.0,0.000171],[97725.0,0.1125]]]
["bitfinex","BTCUSD",1735986410817,[[97741.0,0.97734597],[97740.0,0.1813],[97739.0,0.204626],[97738.0,0.05614],[97737.0,0.5456]],[[97742.0,0.0001363],[97759.0,0.0820854],[97761.0,0.1125],[97774.0,0.0466],[97786.0,0.211569]]]
["bitfinex","BTCUSD",1735986411372,[[97741.0,1.09942429],[97740.0,0.0813],[97739.0,0.204626],[97738.0,0.05614],[97737.0,0.5456]],[[97742.0,0.0001363],[97759.0,0.0820854],[97761.0,0.1125],[97774.0,0.0466],[97786.0,0.211569]]]
["bitfinex","BTCUSD",1735986463545,[[97770.0,0.36348497],[97766.0,0.30457],[97764.0,0.204572],[97761.0,0.15842288],[97760.0,0.07921144]],[[97771.0,0.00022768],[97779.0,0.0787],[97784.0,0.0492],[97789.0,8.54e-05],[97794.0,0.09176029]]]
["bitfinex","BTCUSD",1735986488653,[[97790.0,0.204519],[97788.0,0.22468169],[97787.0,0.20662232],[97784.0,0.34221745],[97671.0,0.1058925]],[[97791.0,0.19021442],[97794.0,0.0001708],[97800.0,0.0495708],[97802.0,0.0001708],[97818.0,0.211502]]]
["bitfinex","BTCUSD",1735986519144,[[97782.0,0.001],[97773.0,0.21765154],[97770.0,0.0001708],[97769.0,0.204562],[97766.0,0.02002144]],[[97784.0,0.0757],[97787.0,0.204526],[97790.0,0.2046054],[97931.0,0.03931032],[97932.0,1.81764452]]]
["bitfinex","BTCUSD",1735986553517,[[97782.0,0.0001708],[97773.0,0.01309754],[97771.0,0.2047298],[97770.0,0.07930256],[97768.0,0.09179163]],[[97783.0,0.00578407],[97785.0,0.1],[97786.0,0.2046134],[97789.0,0.281823],[97790.0,0.09167489]]]
["bitfinex","BTCUSD",1735986579940,[[97784.0,0.0485],[97783.0,0.416068],[97782.0,0.0001708],[97778.0,0.0812],[97776.0,0.15826352]],[[97786.0,8.54e-05],[97790.0,8.54e-05],[97792.0,0.00127829],[97794.0,0.0001708],[97799.0,0.13778424]]]
["bitfinex","BTCUSD",1735986594496,[[97782.0,0.0001708],[97780.0,0.20454],[97779.0,0.02080825],[97775.0,0.20455],[97772.0,0.0811]],[[97786.0,0.00136381],[97787.0,0.1],[97790.0,8.54e-05],[97792.0,0.0784],[97794.0,0.0071308]]]
["bitfinex","BTCUSD",1735986624039,[[97783.0,0.008],[97782.0,0.0001708],[97779.0,0.22534925],[97775.0,0.20455],[97771.0,0.29652043]],[[97784.0,0.00607294],[97786.0,8.54e-05],[97790.0,0.1000854],[97793.0,0.204514],[97794.0,0.0001708]]]
["bitfinex","BTCUSD",1735986684509,[[97798.0,0.87379021],[97797.0,0.1838701],[97795.0,0.22983763],[97794.0,0.409022],[97791.0,0.00692]],[[97799.0,0.0003146],[97814.0,8.55e-05],[97837.0,0.09158949],[97839.0,0.19150424],[97842.0,0.38758999]]]
["bitfinex","BTCUSD",1735986738469,[[97828.0,0.42895916],[97827.0,0.204442],[97825.0,0.13765951],[97824.0,0.1],[97765.0,0.05724]],[[97830.0,0.0001489],[97834.0,0.0782],[97839.0,0.1608],[97849.0,0.1],[97854.0,0.204387]]]
["bitfinex","BTCUSD",1735986795640,[[97829.0,0.55679147],[97827.0,0.24199705],[97826.0,0.408888],[97825.0,0.0828],[97823.0,0.254249]],[[97830.0,0.0002343],[97839.0,0.0004],[97841.0,8.54e-05],[97843.0,0.1],[97849.0,0.00127763]]]
["bitfinex","BTCUSD",1735986814070,[[97836.0,0.208423],[97833.0,0.213429],[97829.0,0.01286981],[97828.0,0.28349553],[97821.0,0.09152423]],[[97838.0,8.55e-05],[97839.0,0.078],[97840.0,0.1000855],[97841.0,8.54e-05],[97867.0,0.02276578]]]
["bitfinex","BTCUSD",1735986845855,[[97853.0,0.204388],[97851.0,0.005],[97850.0,0.09118165],[97846.0,0.204401],[97841.0,0.10055272]],[[97860.0,0.00014881],[97865.0,0.00076898],[97866.0,0.204361],[97877.0,0.29592749],[97885.0,0.28460818]]]
["bitfinex","BTCUSD",1735986883075,[[97859.0,0.06770566],[97858.0,0.34580155],[97857.0,0.0001708],[97855.0,0.34185374],[97851.0,0.0001708]],[[97860.0,0.00023421],[97868.0,0.0099146],[97869.0,8.55e-05],[97878.0,0.00276898],[97879.0,0.1129]]]
["bitfinex","BTCUSD",1735986905162,[[97867.0,0.204358],[97861.0,0.204371],[97860.0,0.00176579],[97859.0,0.22876992],[97857.0,0.0001708]],[[97868.0,0.0099146],[97869.0,8.55e-05],[97875.0,0.00076898],[97876.0,0.0783],[97893.0,0.211225]]]
["bitfinex","BTCUSD",1735986934852,[[97860.0,0.00193679],[97859.0,0.0001708],[97851.0,0.0001708],[97848.0,0.204397],[97824.0,0.09162455]],[[97861.0,0.09664519],[97864.0,0.204365],[97867.0,0.20436],[97868.0,0.0100001],[97869.0,0.01799257]]]
["bitfinex","BTCUSD",1735986962203,[[97860.0,0.00193679],[97859.0,0.0001708],[97851.0,0.0827708],[97848.0,0.204398],[97831.0,0.0101824]],[[97861.0,0.01103069],[97863.0,0.204367],[97864.0,0.204365],[97867.0,0.09183037],[97868.0,0.2143581]]]
["bitfinex","BTCUSD",1735986992535,[[97860.0,0.00293679],[97859.0,0.0001708],[97851.0,0.0001708],[97839.0,0.00764017],[97837.0,0.0817]],[[97861.0,0.61540273],[97862.0,0.03],[97863.0,0.304367],[97864.0,0.204365],[97866.0,0.27476849]]]
["bitfinex","BTCUSD",1735987033455,[[97857.0,0.0011708],[97851.0,0.0001708],[97842.0,0.0787],[97831.0,0.01082693],[97830.0,0.047771]],[[97858.0,1.29894768],[97860.0,0.408747],[97861.0,0.0842055],[97862.0,0.05062319],[97908.0,1.1979479]]]
["bitfinex","BTCUSD",1735987123562,[[97859.0,0.08519278],[97857.0,0.21528362],[97856.0,0.249681],[97852.0,0.204389],[97844.0,0.09162455]],[[97860.0,8.55e-05],[97861.0,8.55e-05],[97868.0,0.0100001],[97878.0,0.002],[97879.0,0.0004]]]
["bitfinex","BTCUSD",1735987185054,[[97859.0,0.000171],[97857.0,0.0001708],[97851.0,0.0001708],[97846.0,0.01067201],[97844.0,0.204406]],[[97860.0,0.2055285],[97861.0,0.2044575],[97862.0,0.13789443],[97865.0,0.39517052],[97867.0,0.22989449]]]
["bitfinex","BTCUSD",1735987271085,[[97859.0,0.000171],[97857.0,0.0001708],[97855.0,0.0828],[97851.0,0.2045628],[97847.0,0.2044]],[[97860.0,0.01025981],[97861.0,8.55e-05],[97863.0,0.09203852],[97865.0,0.204363],[97866.0,0.13805778]]]
["bitfinex","BTCUSD",1735987344243,[[97859.0,0.008171],[97857.0,0.0001708],[97856.0,0.204381],[97852.0,0.2149052],[97850.0,0.16185553]],[[97860.0,0.00688844],[97861.0,8.55e-05],[97866.0,0.09203852],[97871.0,0.18407704],[97872.0,0.0803]]]
["bitfinex","BTCUSD",1735987370144,[[97870.0,0.204352],[97868.0,0.00102167],[97867.0,0.21476566],[97863.0,0.204366],[97846.0,0.00688]],[[97883.0,0.10943139],[97886.0,0.204319],[97887.0,0.045],[97940.0,0.07905553],[99409.0,0.0002]]]
["bitfinex","BTCUSD",1735987387356,[[97878.0,0.2155048],[97876.0,0.01003263],[97874.0,0.204342],[97867.0,0.076671],[97864.0,0.09184437]],[[97887.0,0.00545678],[97888.0,0.10398632],[97889.0,0.0799],[97890.0,8.54e-05],[97892.0,0.204307]]]
["bitfinex","BTCUSD",1735987425932,[[97879.0,0.206333],[97878.0,0.0001708],[97875.0,0.20434],[97872.0,0.0813],[97870.0,0.07922633]],[[97886.0,0.00557878],[97887.0,8.54e-05],[97888.0,0.10398632],[97890.0,8.54e-05],[97891.0,0.00014879]]]
["bitfinex","BTCUSD",1735987479270,[[97883.0,0.0001708],[97879.0,0.0001708],[97878.0,0.0001708],[97870.0,0.0001708],[97867.0,0.000171]],[[97884.0,0.43857469],[97886.0,0.2044044],[97887.0,0.19186349],[97890.0,0.13814318],[97891.0,0.20445879]]]
["bitfinex","BTCUSD",1735987507011,[[97883.0,0.0021708],[97879.0,0.0001708],[97878.0,0.0001708],[97874.0,0.204342],[97798.0,0.0001708]],[[97884.0,0.00465077],[97886.0,0.2044044],[97887.0,0.2044024],[97891.0,0.20445879],[97892.0,0.00688]]]
["bitfinex","BTCUSD",1735987571809,[[97883.0,0.0001708],[97879.0,0.0001708],[97878.0,0.0001708],[97867.0,0.000171],[97860.0,0.204373]],[[97884.0,0.52840617],[97885.0,0.2300963],[97886.0,0.4559254],[97887.0,8.54e-05],[97888.0,0.1]]]
["bitfinex","BTCUSD",1735987710665,[[97884.0,0.0801],[97883.0,0.0479708],[97882.0,0.0110114],[97881.0,0.204327],[97879.0,0.0001708]],[[97895.0,0.30837282],[97902.0,0.204286],[97903.0,0.00688],[97907.0,0.16724305],[97909.0,0.13791458]]]
["bitfinex","BTCUSD",1735987754579,[[97888.0,0.0812],[97887.0,0.01043491],[97886.0,0.204489],[97884.0,0.204494],[97685.0,0.4]],[[97895.0,0.10407182],[97897.0,8.55e-05],[97899.0,0.204293],[97900.0,0.09196571],[97903.0,0.34223357]]]
["bitfinex","BTCUSD",1735987797731,[[97896.0,0.282198],[97893.0,0.204304],[97890.0,0.000171],[97888.0,0.09166197],[97887.0,0.29397644]],[[97897.0,0.00104805],[97912.0,0.2043524]]]
["bitfinex","BTCUSD",1735987820322,[[97890.0,0.000171],[97887.0,0.000171],[97886.0,0.000171],[97884.0,0.000171],[97871.0,0.29600997]],[[97891.0,0.30829432],[97895.0,0.29626571],[97896.0,0.1292],[97897.0,4.805e-05],[97898.0,0.34224357]]]
["bitfinex","BTCUSD",1735987902864,[[97890.0,0.001171],[97887.0,0.000171],[97886.0,0.000171],[97884.0,0.000171],[97874.0,0.0771]],[[97891.0,1.47546238],[97894.0,0.00999625],[97895.0,0.2043855],[97896.0,0.0478],[97897.0,0.31043233]]]
["bitfinex","BTCUSD",1735988027492,[[97890.0,0.001171],[97887.0,0.000171],[97886.0,0.000171],[97884.0,0.000171],[97883.0,0.0001708]],[[97891.0,1.14444035],[97895.0,0.21449074],[97897.0,4.805e-05],[97898.0,0.61467928],[97900.0,0.07905553]]]
["bitfinex","BTCUSD",1735988079496,[[97890.0,0.000171],[97887.0,0.000171],[97886.0,0.000171],[97884.0,0.000171],[97879.0,0.0001708]],[[97891.0,0.66008878],[97893.0,0.22994322],[97895.0,0.2043855],[97897.0,0.07964805],[97899.0,0.349693]]]
["bitfinex","BTCUSD",1735988158318,[[97887.0,0.001171],[97886.0,0.000171],[97884.0,0.000171],[97879.0,0.0001708],[97866.0,0.0831]],[[97888.0,1.27000055],[97890.0,0.2043965],[97891.0,0.2510051],[97892.0,0.01042674],[97897.0,0.15815911]]]
["bitfinex","BTCUSD",1735988322326,[[97878.0,4e-07],[97870.0,0.0806708],[97867.0,0.000171],[97861.0,0.0483],[97822.0,0.1]],[[97879.0,1.21974544],[97880.0,0.204331],[97881.0,0.1],[97883.0,0.204325],[97884.0,0.20437255]]]
["bitfinex","BTCUSD",1735988455063,[[97878.0,4e-07],[97870.0,0.0001708],[97867.0,0.000171],[97864.0,0.0821],[97861.0,0.0483]],[[97879.0,1.21518845],[97880.0,0.204331],[97883.0,0.204325],[97884.0,0.20437255],[97885.0,0.1]]]
["bitfinex","BTCUSD",1735988591707,[[97851.0,0.1317708],[97834.0,0.00102193],[97831.0,0.01590691],[97830.0,0.000171],[97813.0,0.304471]],[[97852.0,1.09844276],[97854.0,0.204386],[97856.0,0.47548324],[97857.0,0.22480809],[97860.0,0.09456414]]]
["bitfinex","BTCUSD",1735988642786,[[97851.0,0.0001708],[97840.0,0.0831],[97831.0,0.01047105],[97830.0,0.000171],[97825.0,0.00543586]],[[97852.0,2.81867411],[97854.0,0.204386],[97855.0,0.40517329],[97857.0,0.22497909],[97861.0,0.15811106]]]
["bitfinex","BTCUSD",1735988768883,[[97840.0,8.55e-05],[97832.0,0.04672204],[97831.0,0.01590691],[97820.0,0.204455],[97818.0,0.1]],[[97841.0,0.4638208],[97843.0,0.204409],[97844.0,0.27613111],[97846.0,0.204402],[97852.0,1.00022053]]]
["bitfinex","BTCUSD",1735988840410,[[97840.0,8.55e-05],[97831.0,0.01047105],[97823.0,0.00102209],[97822.0,0.00543586],[97820.0,0.0824]],[[97841.0,0.55877304],[97842.0,0.48059847],[97846.0,0.21448587],[97847.0,0.046],[97850.0,0.46882197]]]
["bitfinex","BTCUSD",1735988871118,[[97786.0,0.000171],[97780.0,0.000171],[97772.0,8.54e-05],[97769.0,0.0010227],[97768.0,0.0809]],[[97787.0,0.67783498],[97789.0,0.204522],[97794.0,0.48034393],[97799.0,0.204502],[97802.0,0.31031092]]]
["bitfinex","BTCUSD",1735988907113,[[97780.0,0.0001155],[97772.0,8.54e-05],[97770.0,0.00645857],[97768.0,0.0809],[97758.0,0.1]],[[97781.0,0.87936212],[97783.0,0.38785275],[97784.0,0.09029061],[97785.0,0.22914719],[97787.0,0.20457547]]]
["bitfinex","BTCUSD",1735988925408,[[97780.0,0.09796965],[97777.0,0.00102262],[97774.0,0.01048001],[97772.0,0.0482854],[97753.0,0.09188598]],[[97781.0,0.5631409],[97784.0,0.0920258],[97786.0,0.1380724],[97787.0,0.20457647],[97789.0,0.18409654]]]
["bitfinex","BTCUSD",1735988997923,[[97780.0,0.00643586],[97779.0,8.55e-05],[97778.0,0.204544],[97774.0,0.21476318],[97772.0,0.1000854]],[[97781.0,0.56012111],[97787.0,4.947e-05],[97793.0,0.249515],[97795.0,0.0755],[97796.0,0.29642256]]]
["bitfinex","BTCUSD",1735989017416,[[97780.0,0.00643586],[97779.0,8.55e-05],[97778.0,0.304544],[97774.0,0.01021218],[97773.0,0.09998974]],[[97781.0,0.56011312],[97787.0,4.947e-05],[97794.0,0.29642556],[97795.0,0.0755],[97797.0,0.13787184]]]
["bitfinex","BTCUSD",1735989084407,[[97819.0,0.01754589],[97816.0,0.1],[97813.0,0.00102222],[97812.0,0.20462179],[97803.0,0.204491]],[[97820.0,0.00949365],[97824.0,0.09191456],[97826.0,0.0794],[97827.0,0.13787184],[97829.0,0.18382912]]]
["bitfinex","BTCUSD",1735989108333,[[97795.0,0.00023421],[97779.0,8.55e-05],[97776.0,0.01001286],[97774.0,0.204552],[97765.0,0.22537536]],[[97796.0,0.4060924],[97798.0,0.0001708],[97799.0,0.00688],[97801.0,0.204496],[97802.0,0.204495]]]
["bitfinex","BTCUSD",1735989139564,[[97780.0,0.0002343],[97779.0,8.55e-05],[97776.0,0.01001286],[97773.0,0.1],[97772.0,8.54e-05]],[[97781.0,0.46557467],[97784.0,0.204533],[97787.0,0.48026968],[97790.0,0.07905553],[97794.0,0.204512]]]
["bitfinex","BTCUSD",1735989198074,[[97780.0,0.0012343],[97779.0,8.55e-05],[97776.0,0.01001286],[97775.0,0.204551],[97772.0,0.0829854]],[[97781.0,0.35963608],[97783.0,0.23006466],[97790.0,0.28357453],[97791.0,0.27574368],[97793.0,0.204514]]]
["bitfinex","BTCUSD",1735989276518,[[97794.0,0.82286996],[97792.0,0.204515],[97789.0,0.211361],[97785.0,0.07905553],[97780.0,0.1918119]],[[97795.0,0.0001708],[97798.0,0.0001708],[97816.0,0.091886],[97819.0,0.137829],[97820.0,0.0001708]]]
["bitfinex","BTCUSD",1735989322231,[[97794.0,0.0060854],[97789.0,0.20452],[97785.0,0.204529],[97781.0,0.1500854],[97780.0,0.09995855]],[[97795.0,0.13682509],[97798.0,0.0001708],[97802.0,0.204494],[97805.0,0.204489],[97807.0,0.091886]]]
["bitfinex","BTCUSD",1735989366935,[[97794.0,0.0050854],[97793.0,0.204512],[97789.0,0.31406248],[97782.0,0.204536],[97780.0,0.02090302]],[[97795.0,0.00879584],[97796.0,0.091886],[97798.0,0.0001708],[97799.0,0.137829],[97801.0,0.26037201]]]
["bitfinex","BTCUSD",1735989438445,[[97794.0,0.0776854],[97790.0,0.204519],[97787.0,0.05710957],[97786.0,0.1],[97783.0,0.204533]],[[97795.0,0.15172211],[97797.0,0.18386415],[97798.0,0.2046738],[97800.0,0.22971501],[97808.0,0.27565801]]]
["bitfinex","BTCUSD",1735989448708,[[97794.0,0.43747172],[97793.0,0.204511],[97790.0,0.211359],[97789.0,0.204521],[97785.0,0.17098314]],[[97795.0,0.0011708],[97798.0,0.0001708],[97820.0,0.0001708],[97825.0,0.09192073],[97827.0,0.13787854]]]
["bitfinex","BTCUSD",1735989529342,[[97794.0,0.47435815],[97793.0,0.204511],[97791.0,0.00684],[97790.0,0.204519],[97786.0,0.27556005]],[[97795.0,0.0011708],[97798.0,0.0001708],[97816.0,0.0819],[97819.0,0.09192073],[97820.0,0.0001708]]]
["bitfinex","BTCUSD",1735989659056,[[97797.0,0.02861626],[97796.0,0.204506],[97794.0,0.51007393],[97792.0,0.204514],[97785.0,0.204529]],[[97798.0,0.1250708],[97806.0,0.09192073],[97809.0,0.13787854],[97811.0,0.18386415],[97812.0,0.204474]]]
["bitfinex","BTCUSD",1735989712803,[[97797.0,0.0050854],[97796.0,0.204507],[97795.0,8.54e-05],[97794.0,0.01007393],[97793.0,0.0786]],[[97798.0,0.01090577],[97801.0,0.09192073],[97803.0,0.13787854],[97805.0,0.18386415],[97813.0,0.0798]]]
["bitfinex","BTCUSD",1735989782055,[[97818.0,0.204461],[97814.0,0.204469],[97811.0,0.204475],[97810.0,0.14660999],[97808.0,0.0781]],[[97820.0,0.00021279],[97826.0,0.09192073],[97829.0,0.13787854],[97831.0,0.18386415],[97843.0,0.204409]]]
["bitfinex","BTCUSD",1735989799515,[[97818.0,0.21564565],[97814.0,0.204469],[97813.0,0.0759],[97811.0,0.204475]],[[97820.0,0.00021279],[97830.0,0.13804954],[97831.0,0.204434],[97833.0,0.29636415]]]
["bitfinex","BTCUSD",1735989858804,[[97819.0,1.0784854],[97818.0,0.21464465],[97814.0,0.204469],[97812.0,0.204473],[97810.0,0.14660999]],[[97820.0,8.975e-05],[97828.0,0.09192073],[97830.0,0.13804954],[97833.0,0.18386415],[97835.0,0.22971501]]]
["bitfinex","BTCUSD",1735989921101,[[97781.0,0.0012343],[97779.0,8.55e-05],[97765.0,0.204572],[97762.0,0.02096294],[97754.0,0.304593]],[[97782.0,0.11531922],[97783.0,0.204535],[97786.0,0.09167251],[97788.0,0.204525],[97789.0,0.13787854]]]
["bitfinex","BTCUSD",1735989983009,[[97781.0,0.0002343],[97779.0,8.55e-05],[97769.0,0.204562],[97768.0,0.01024871],[97767.0,0.0799]],[[97782.0,0.82776399],[97784.0,0.204532],[97787.0,0.31011527],[97789.0,0.204522],[97794.0,0.2046818]]]
["bitfinex","BTCUSD",1735990020620,[[97781.0,0.0002343],[97779.0,8.55e-05],[97766.0,0.21478327],[97763.0,0.0819],[97762.0,0.204578]],[[97782.0,0.35267057],[97783.0,0.47513405],[97784.0,0.409065],[97787.0,0.31011527],[97789.0,0.204522]]]
["bitfinex","BTCUSD",1735990150776,[[97781.0,1.8712811],[97780.0,8.54e-05],[97779.0,8.55e-05],[97778.0,1.51010424],[97777.0,0.20459884]],[[97782.0,0.0001708],[97794.0,0.0001708],[97806.0,0.1242],[97809.0,0.1125],[97810.0,0.0918789]]]
["bitfinex","BTCUSD",1735990152215,[[97781.0,1.68835478],[97780.0,0.0069254],[97779.0,8.55e-05],[97778.0,0.01010424],[97777.0,0.20459884]],[[97782.0,0.0001708],[97794.0,0.0001708],[97806.0,0.1242],[97808.0,0.0918789],[97809.0,0.1125]]]
["bitfinex","BTCUSD",1735990312168,[[97781.0,2.24742682],[97780.0,8.54e-05],[97779.0,0.13815504],[97778.0,0.01010424],[97777.0,0.38869156]],[[97782.0,4.771e-05],[97794.0,0.0001708],[97797.0,0.0918789],[97799.0,0.21841835],[97801.0,0.1838195]]]
["bitfinex","BTCUSD",1735990440200,[[97813.0,0.2046199],[97812.0,0.10398632],[97811.0,0.204475],[97810.0,0.03080505],[97808.0,0.204481]],[[97814.0,0.1125],[97817.0,0.0918789],[97819.0,0.1229],[97820.0,0.13781835],[97822.0,0.1838195]]]
["bitfinex","BTCUSD",1735990553703,[[97813.0,0.31549468],[97811.0,0.2045604],[97810.0,0.03080505],[97809.0,0.0775],[97808.0,0.204481]],[[97814.0,0.00775115],[97818.0,0.09194339],[97820.0,0.13791508],[97823.0,0.18405758],[97825.0,0.22985847]]]
["bitfinex","BTCUSD",1735990660158,[[97813.0,0.693481],[97812.0,0.1],[97811.0,0.2045604],[97810.0,0.03080505],[97809.0,0.09195219]],[[97814.0,4.776e-05],[97823.0,0.0001708],[97841.0,0.20461419],[97844.0,0.13791508],[97845.0,0.0464]]]
["bitfinex","BTCUSD",1735990725795,[[97836.0,0.04813511],[97835.0,0.01053517],[97834.0,0.204427],[97831.0,0.10241811],[97827.0,0.0486]],[[97837.0,0.00823109],[97838.0,0.0001708],[97839.0,0.1839319],[97841.0,0.34252927],[97850.0,0.75110732]]]
["bitfinex","BTCUSD",1735990816451,[[97840.0,0.76269296],[97838.0,0.29665796],[97837.0,0.0217554],[97836.0,8.54e-05],[97832.0,0.09195219]],[[97841.0,0.0001708],[97851.0,0.000171],[97852.0,0.000171],[97857.0,0.000171],[97861.0,0.09194373]]]
["bitfinex","BTCUSD",1735990846275,[[97840.0,1.41129641],[97838.0,0.28985796],[97837.0,0.20588974],[97836.0,8.54e-05],[97835.0,0.2407031]],[[97841.0,4.779e-05],[97851.0,0.000171],[97852.0,0.000171],[97857.0,0.000171],[97864.0,0.09194373]]]
["bitfinex","BTCUSD",1735990932455,[[97850.0,0.96219811],[97848.0,0.408796],[97847.0,0.1],[97845.0,0.09197088],[97842.0,0.13795632]],[[97851.0,0.00066725],[97852.0,0.000171],[97857.0,0.000171],[97861.0,0.09194373],[97864.0,0.13792403]]]
["bitfinex","BTCUSD",1735991006288,[[97850.0,1.41996221],[97848.0,0.59273776],[97845.0,0.23016793],[97837.0,0.29795691],[97836.0,0.5456854]],[[97851.0,0.00054424],[97852.0,0.000171],[97857.0,0.000171],[97872.0,0.0832],[97873.0,0.25164373]]]
["bitfinex","BTCUSD",1735991110600,[[97884.0,0.361163],[97882.0,0.204327],[97881.0,0.18989206],[97879.0,0.1],[97872.0,0.07913987]],[[97887.0,0.22985847],[97907.0,0.0127693],[97908.0,0.0831],[97917.0,0.204255],[97920.0,0.53167374]]]
["bitfinex","BTCUSD",1735991161332,[[97884.0,0.08087394],[97883.0,0.204325],[97882.0,0.01025078],[97881.0,0.204329],[97880.0,0.4]],[[97887.0,0.00022037],[97891.0,0.09191734],[97893.0,0.204306],[97894.0,0.25024662],[97896.0,0.18383582]]]
["bitfinex","BTCUSD",1735991211283,[[97883.0,0.11681708],[97882.0,8.54e-05],[97880.0,0.4],[97876.0,8.54e-05],[97873.0,0.00999458]],[[97884.0,0.83168173],[97886.0,0.43417747],[97887.0,0.00022037],[97888.0,8.55e-05],[97895.0,0.38271017]]]
["bitfinex","BTCUSD",1735991335118,[[97883.0,0.0487419],[97882.0,8.54e-05],[97881.0,0.0761],[97880.0,0.4],[97878.0,0.01020877]],[[97884.0,0.33976302],[97886.0,0.22982652],[97887.0,0.00022037],[97888.0,0.2044005],[97909.0,0.15538454]]]
["bitfinex","BTCUSD",1735991466441,[[97883.0,0.56210222],[97882.0,8.54e-05],[97880.0,0.92142442],[97878.0,0.01020877],[97877.0,0.13789061]],[[97884.0,4.784e-05],[97887.0,0.00022037],[97888.0,8.55e-05],[97891.0,8.55e-05],[97908.0,0.09197682]]]
["bitfinex","BTCUSD",1735991518409,[[97913.0,0.25],[97912.0,0.204265],[97910.0,0.204268],[97907.0,0.0792],[97906.0,0.63496621]],[[97914.0,0.07769227],[97923.0,0.09197682],[97925.0,0.13797686],[97928.0,0.18398578],[97959.0,0.1004]]]
["bitfinex","BTCUSD",1735991528123,[[97906.0,0.02052294],[97899.0,0.20429],[97898.0,0.00102136],[97897.0,0.0783],[97891.0,0.2043934]],[[97908.0,0.10287042],[97910.0,0.002],[97911.0,0.14568033],[97913.0,0.18368006],[97914.0,0.12569227]]]
["bitfinex","BTCUSD",1735991539468,[[97910.0,0.408538],[97909.0,0.0762],[97907.0,0.07844137],[97906.0,0.0020854],[97904.0,0.07913987]],[[97914.0,0.07786307],[97919.0,0.0004],[97924.0,0.091767],[97926.0,0.13768033],[97939.0,0.2760546]]]
["bitfinex","BTCUSD",1735991561696,[[97930.0,0.60536735],[97928.0,0.204231],[97927.0,0.1],[97924.0,0.204238],[97920.0,0.12014063]],[[97931.0,0.00029038],[97949.0,0.0001708],[97964.0,0.082],[97966.0,0.0456],[97968.0,0.204149]]]
["bitfinex","BTCUSD",1735991604677,[[97957.0,0.7245881],[97953.0,0.204177],[97947.0,0.20419],[97945.0,0.09147593],[97942.0,0.13721389]],[[97958.0,0.06296697],[97966.0,0.0456],[97972.0,0.091767],[97977.0,0.18368006],[99370.0,0.0187718]]]
["bitfinex","BTCUSD",1735991650917,[[97941.0,0.61252957],[97939.0,0.253008],[97935.0,0.09147593],[97934.0,0.0209056],[97932.0,0.35187256]],[[97942.0,4.792e-05],[97945.0,0.0001708],[97959.0,0.0004],[97975.0,0.0779],[97977.0,0.0451]]]
["bitfinex","BTCUSD",1735991710510,[[97944.0,0.56426558],[97943.0,0.18295186],[97940.0,0.22868983],[97937.0,0.01039097],[97933.0,0.15]],[[97945.0,7.2e-07],[97949.0,0.0499],[97955.0,0.0796],[97959.0,0.204567],[97960.0,0.07883802]]]
["bitfinex","BTCUSD",1735991761193,[[97945.0,0.11394494],[97944.0,0.0772454],[97940.0,0.204204],[97937.0,0.2042964],[97931.0,0.204225]],[[97954.0,0.11463125],[97956.0,0.091767],[97958.0,0.13817612],[97959.0,0.1004],[97965.0,0.211795]]]
["bitfinex","BTCUSD",1735991783996,[[97951.0,0.0743523],[97950.0,0.204185],[97946.0,0.204192],[97945.0,8.54e-05],[97941.0,0.01022641]],[[97953.0,0.11352224],[97954.0,0.0001708],[97958.0,0.00049579],[97959.0,0.0004],[97964.0,0.204156]]]
["bitfinex","BTCUSD",1735991882425,[[97950.0,0.0010454],[97945.0,8.54e-05],[97944.0,4.54e-05],[97934.0,8.54e-05],[97933.0,0.0762]],[[97951.0,1.71298536],[97952.0,0.0001708],[97953.0,0.0001708],[97954.0,0.0001708],[97955.0,0.22440062]]]
["bitfinex","BTCUSD",1735991937209,[[97950.0,0.1260054],[97945.0,8.54e-05],[97944.0,0.2042434],[97936.0,0.204213],[97935.0,0.01019407]],[[97951.0,0.8366039],[97952.0,0.0001708],[97953.0,0.0001708],[97954.0,0.0001708],[97956.0,0.204173]]]
["bitfinex","BTCUSD",1735991974503,[[97952.0,0.14411529],[97950.0,5.4e-06],[97948.0,0.408378],[97940.0,0.07883802],[97924.0,0.09157881]],[[97953.0,0.0001708],[97954.0,0.0001708],[97958.0,0.00049579],[97967.0,0.023],[97968.0,0.204148]]]
["bitfinex","BTCUSD",1735992022629,[[97952.0,8.54e-05],[97950.0,5.4e-06],[97944.0,4.54e-05],[97938.0,0.00102095],[97937.0,0.2822964]],[[97953.0,0.12703425],[97954.0,0.0001708],[97956.0,0.00696],[97957.0,0.29579753],[97959.0,0.34201457]]]
["bitfinex","BTCUSD",1735992057089,[[97952.0,4.54e-05],[97950.0,0.0454054],[97949.0,0.0786],[97944.0,4.54e-05],[97940.0,0.00102086]],[[97953.0,0.13772683],[97954.0,0.0001708],[97955.0,0.38743943],[97956.0,0.204174],[97958.0,0.22961185]]]
["bitfinex","BTCUSD",1735992116571,[[97937.0,0.0010454],[97934.0,8.54e-05],[97930.0,8.54e-05],[97919.0,8.54e-05],[97908.0,0.0817]],[[97938.0,1.20275823],[97940.0,0.204206],[97942.0,0.0001708],[97943.0,0.1],[97945.0,0.22493882]]]
["bitfinex","BTCUSD",1735992152983,[[97937.0,0.16099016],[97936.0,0.204212],[97934.0,8.54e-05],[97932.0,0.204222],[97928.0,0.28306802]],[[97938.0,0.00204791],[97942.0,0.0001708],[97950.0,0.204186],[97951.0,0.09177115],[97954.0,0.34901777]]]
["bitfinex","BTCUSD",1735992227059,[[97952.0,0.0627398],[97951.0,0.204183],[97949.0,0.2143808],[97947.0,0.0480854],[97946.0,0.0788]],[[97954.0,0.0001708],[97972.0,0.16738106],[97974.0,0.13770897],[97975.0,0.204134],[97977.0,0.18368547]]]
["bitfinex","BTCUSD",1735992258485,[[97952.0,0.0020854],[97949.0,0.06176614],[97948.0,0.408377],[97947.0,8.54e-05],[97938.0,0.17961205]],[[97954.0,0.0001708],[97958.0,0.09217685],[97959.0,0.0004],[97961.0,0.13770897],[97962.0,0.0801]]]
["bitfinex","BTCUSD",1735992303358,[[97955.0,8.54e-05],[97953.0,8.54e-05],[97952.0,8.54e-05],[97948.0,8.54e-05],[97947.0,0.2042764]],[[97956.0,0.10504722],[97957.0,0.08064794],[97958.0,0.0001708],[97959.0,0.13810897],[97960.0,0.01034332]]]
["bitfinex","BTCUSD",1735992328067,[[97958.0,0.07629398],[97957.0,0.204171],[97955.0,0.2042594],[97953.0,0.0822854],[97930.0,0.17892342]],[[97960.0,0.0915459],[97963.0,0.17781641],[97968.0,0.22960684],[97970.0,0.07883802],[97973.0,0.204139]]]
["bitfinex","BTCUSD",1735992388760,[[97976.0,0.204131],[97975.0,0.03513122],[97974.0,0.204135],[97972.0,0.0451],[97970.0,0.0786]],[[97979.0,9.102e-05],[97980.0,0.13781641],[97982.0,0.18385627],[97985.0,0.22960684],[97991.0,0.0771]]]
["bitfinex","BTCUSD",1735992402863,[[97937.0,1.50158119],[97910.0,0.808536],[97905.0,0.21438971],[97900.0,0.12025674],[97847.0,0.09157881]],[[97938.0,0.66538787],[97939.0,0.18293203],[97940.0,0.01027698],[97944.0,0.63721789],[97945.0,0.1]]]
["bitfinex","BTCUSD",1735992431315,[[97922.0,0.00104955],[97919.0,8.54e-05],[97914.0,0.20426],[97906.0,0.2043604],[97894.0,0.1]],[[97923.0,0.005],[97930.0,0.0923258],[97931.0,0.204226],[97933.0,0.1369707],[97936.0,0.1826276]]]
["bitfinex","BTCUSD",1735992506664,[[97913.0,8.54e-05],[97910.0,0.4],[97906.0,8.54e-05],[97897.0,0.251196],[97865.0,0.00696]],[[97914.0,0.93665721],[97915.0,0.20426],[97917.0,0.01004171],[97919.0,0.51457596],[97920.0,0.0001708]]]
["bitfinex","BTCUSD",1735992560387,[[97906.0,8.54e-05],[97897.0,0.0793],[97893.0,0.304304],[97891.0,8.54e-05],[97885.0,0.204321]],[[97907.0,0.93701063],[97908.0,0.204273],[97911.0,0.51458632],[97915.0,0.204259],[97918.0,0.1]]]
["bitfinex","BTCUSD",1735992563099,[[97906.0,8.54e-05],[97897.0,0.0793],[97893.0,0.304304],[97891.0,8.54e-05],[97890.0,0.01044946]],[[97907.0,0.94710708],[97908.0,0.204273],[97911.0,0.204267],[97912.0,0.31031932],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1735992621814,[[97891.0,0.10013498],[97884.0,0.0754],[97880.0,0.02],[97877.0,0.204337],[97873.0,0.204344]],[[97892.0,0.31447066],[97893.0,0.61923577],[97895.0,0.408602],[97897.0,0.00696],[97898.0,0.47504267]]]
["bitfinex","BTCUSD",1735992658270,[[97865.0,0.11277597],[97858.0,0.204375],[97855.0,0.204383],[97850.0,0.2390926],[97794.0,0.42891238]],[[97866.0,0.19206091],[97867.0,0.0010609],[97868.0,0.56829796],[97869.0,0.00696],[97870.0,0.01034994]]]
["bitfinex","BTCUSD",1735992689602,[[97861.0,0.00900146],[97859.0,0.00013608],[97854.0,0.0817],[97852.0,0.0486],[97851.0,0.204391]],[[97862.0,0.34716035],[97863.0,0.211287],[97864.0,0.47466502],[97865.0,0.30834932],[97866.0,0.0001708]]]
["bitfinex","BTCUSD",1735992725698,[[97860.0,0.00958191],[97859.0,0.01317969],[97854.0,0.0817],[97852.0,0.0486],[97851.0,0.204391]],[[97861.0,0.35174284],[97862.0,0.0001708],[97863.0,0.31031932],[97864.0,0.68595002],[97865.0,0.10415712]]]
["bitfinex","BTCUSD",1735992782910,[[97860.0,8.54e-05],[97859.0,0.00013608],[97851.0,0.1004],[97844.0,0.01025934],[97830.0,0.07891004]],[[97861.0,0.34977586],[97862.0,0.0001708],[97863.0,0.211287],[97865.0,0.0001708],[97866.0,0.47483582]]]
["bitfinex","BTCUSD",1735992852564,[[97860.0,0.1760149],[97859.0,0.00013608],[97857.0,0.204378],[97856.0,0.204379],[97850.0,0.17891004]],[[97861.0,0.34865287],[97862.0,0.0001708],[97865.0,0.27625357],[97866.0,0.0001708],[97874.0,0.31031932]]]
["bitfinex","BTCUSD",1735992893243,[[97860.0,2.46762148],[97859.0,0.00013608],[97858.0,0.1],[97857.0,0.204378],[97856.0,0.304379]],[[97861.0,6e-07],[97862.0,0.0001708],[97865.0,0.0001708],[97866.0,0.0001708],[97877.0,0.0919537]]]
["bitfinex","BTCUSD",1735992933368,[[97864.0,8.54e-05],[97861.0,0.20437],[97860.0,0.52054615],[97859.0,0.00013608],[97851.0,0.01038708]],[[97865.0,0.21606226],[97866.0,0.0001708],[97867.0,0.18390741],[97870.0,0.22988427],[97873.0,0.0492]]]
["bitfinex","BTCUSD",1735993017410,[[97860.0,0.65334625],[97859.0,0.04913608],[97858.0,0.204376],[97857.0,0.204378],[97853.0,0.22526745]],[[97861.0,0.34553852],[97864.0,0.0001708],[97865.0,0.0001708],[97866.0,0.0001708],[97869.0,0.47533025]]]
["bitfinex","BTCUSD",1735993057642,[[97863.0,0.92674392],[97861.0,0.204371],[97860.0,0.5000854],[97859.0,0.00013608],[97854.0,0.15782008]],[[97864.0,0.0011708],[97865.0,0.0001708],[97866.0,0.0001708],[97891.0,0.0001708],[97899.0,0.0011661]]]
["bitfinex","BTCUSD",1735993080710,[[97863.0,1.5000854],[97860.0,0.5000854],[97859.0,0.00013608],[97856.0,0.204381],[97853.0,0.204387]],[[97864.0,0.006],[97868.0,0.00752],[97872.0,0.0010609],[97873.0,0.09196203],[97874.0,0.204346]]]
["bitfinex","BTCUSD",1735993118642,[[97863.0,1.60407172],[97860.0,0.7044574],[97859.0,0.00013608],[97858.0,0.0784],[97856.0,0.204381]],[[97864.0,0.57400871],[97872.0,0.27594066],[97880.0,0.59035132],[97882.0,0.0001708],[97897.0,1.22977991]]]
["bitfinex","BTCUSD",1735993156469,[[97863.0,1.62634206],[97860.0,0.5000854],[97859.0,0.00013608],[97857.0,0.204379],[97848.0,0.204398]],[[97864.0,0.33888095],[97872.0,0.27594066],[97876.0,0.204341],[97879.0,0.47503907],[97880.0,0.67006056]]]
["bitfinex","BTCUSD",1735993182189,[[97863.0,2.11745804],[97862.0,0.22509548],[97861.0,0.20437],[97860.0,0.5000854],[97859.0,0.10013608]],[[97864.0,0.0011708],[97876.0,0.09193723],[97879.0,0.13794637],[97881.0,0.18392571],[97882.0,0.0001708]]]
["bitfinex","BTCUSD",1735993221810,[[97890.0,1.5647592],[97889.0,0.01585967],[97888.0,0.204315],[97887.0,0.08812665],[97885.0,0.204319]],[[97891.0,0.0001708],[97894.0,0.09173823],[97896.0,0.13900727],[97899.0,0.18409651],[97901.0,0.22988529]]]
["bitfinex","BTCUSD",1735993271681,[[97908.0,1.93132254],[97907.0,8.54e-05],[97906.0,0.211677],[97905.0,0.204279],[97903.0,0.1]],[[97909.0,0.00114858],[97920.0,0.0001708],[97927.0,0.0774],[97928.0,0.0009817],[97929.0,0.0478]]]
["bitfinex","BTCUSD",1735993302676,[[97908.0,0.49876068],[97907.0,8.54e-05],[97906.0,0.204277],[97905.0,0.211679],[97904.0,0.09148494]],[[97909.0,0.00131938],[97920.0,0.0001708],[97925.0,0.09166226],[97928.0,0.13847509],[97930.0,0.18332452]]]
["bitfinex","BTCUSD",1735993354496,[[97919.0,2.89119495],[97918.0,0.15844562],[97916.0,0.13732534],[97914.0,0.20426],[97913.0,0.18296989]],[[97920.0,3.981e-05],[97923.0,0.0001708],[97924.0,0.05],[97938.0,0.0001708],[97939.0,0.0009855]]]
["bitfinex","BTCUSD",1735993404331,[[97968.0,0.22000767],[97963.0,0.204158],[97961.0,0.21014406],[97959.0,0.07900924],[97946.0,0.1]],[[97969.0,0.00031941],[97974.0,0.09272316],[97977.0,0.13749339],[97978.0,0.0468],[97979.0,0.18332452]]]
["bitfinex","BTCUSD",1735993446143,[[97988.0,0.204106],[97987.0,0.0824],[97986.0,0.25031],[97984.0,0.204114],[97977.0,0.15801848]],[[97989.0,0.00752178],[97992.0,0.09123357],[97995.0,0.13785381],[97997.0,0.18398326],[98000.0,0.22915565]]]
["bitfinex","BTCUSD",1735993480872,[[97988.0,0.30280165],[97987.0,8.54e-05],[97986.0,0.20411],[97985.0,0.0789],[97983.0,0.05461034]],[[97989.0,0.0001708],[97995.0,0.09162309],[97997.0,0.0001708],[97998.0,0.13785381],[97999.0,0.0004]]]
["bitfinex","BTCUSD",1735993502018,[[97988.0,0.52960165],[97987.0,8.54e-05],[97986.0,0.20411],[97983.0,0.05461034],[97979.0,0.07900924]],[[97989.0,4.797e-05],[97997.0,0.09179389],[97999.0,0.13825381],[98001.0,0.18381246],[98004.0,0.24383745]]]
["bitfinex","BTCUSD",1735993537006,[[97993.0,0.69689708],[97992.0,0.05894687],[97991.0,0.3041],[97990.0,1.6],[97989.0,0.21441279]],[[97994.0,0.0001708],[97997.0,0.0003073],[97999.0,0.0004],[98004.0,0.0146818],[98007.0,0.0011548]]]
["bitfinex","BTCUSD",1735993558446,[[98017.0,0.47298865],[98016.0,0.03103891],[98014.0,0.204052],[98010.0,0.21552003],[98008.0,0.11997508]],[[98026.0,4.72553737],[98037.0,0.0009906],[98039.0,0.0004],[98042.0,0.0804],[98043.0,0.0469]]]
["bitfinex","BTCUSD",1735993588886,[[98017.0,2.36950047],[98016.0,0.03103891],[98015.0,0.24588534],[98014.0,0.204052],[98013.0,0.18296989]],[[98026.0,4.72553737],[98037.0,0.0009906],[98039.0,0.0004],[98049.0,0.0457],[98050.0,0.0795]]]
["bitfinex","BTCUSD",1735993636558,[[98025.0,0.53883799],[98023.0,0.09146931],[98021.0,1.63717587],[98019.0,0.408081],[98018.0,0.26540116]],[[98026.0,4.7288154],[98037.0,0.0009906],[98039.0,0.0004],[98040.0,0.0821],[98044.0,0.13878317]]]
["bitfinex","BTCUSD",1735993659064,[[98017.0,0.22455398],[98012.0,0.204055],[98008.0,0.204063],[98000.0,0.07872141],[97999.0,0.204082]],[[98018.0,0.004],[98020.0,0.09150107],[98023.0,0.1372516],[98024.0,0.0803],[98025.0,0.18308646]]]
["bitfinex","BTCUSD",1735993680505,[[98022.0,8.54e-05],[98017.0,8.54e-05],[98010.0,8.54e-05],[97991.0,0.2041],[97948.0,0.204188]],[[98023.0,0.72225354],[98024.0,0.148],[98026.0,4.95324476],[98027.0,0.204027],[98028.0,0.204024]]]
["bitfinex","BTCUSD",1735993721500,[[97975.0,8.54e-05],[97969.0,0.30994814],[97964.0,0.204156],[97962.0,0.02062355],[97917.0,0.09146931]],[[97981.0,0.00585454],[97982.0,0.29545268],[97983.0,0.006],[97984.0,0.1040358],[97985.0,0.13700052]]]
["bitfinex","BTCUSD",1735993757384,[[97973.0,8.55e-05],[97969.0,0.10580414],[97961.0,8.54e-05],[97959.0,0.0817],[97957.0,0.20417]],[[97974.0,1.12673917],[97976.0,0.01046295],[97977.0,0.20413],[97979.0,0.30936013],[97993.0,0.67693842]]]
["bitfinex","BTCUSD",1735993810780,[[97969.0,0.10680414],[97961.0,0.0877854],[97960.0,0.4],[97959.0,0.0497],[97949.0,0.204187]],[[97970.0,0.65356812],[97972.0,0.43394371],[97975.0,0.000171],[97976.0,0.100171],[97980.0,0.35460601]]]
["bitfinex","BTCUSD",1735993827331,[[97961.0,0.0050854],[97960.0,0.4],[97940.0,0.0763],[97938.0,0.1455],[97937.0,8.54e-05]],[[97963.0,1.09723329],[97964.0,0.27531257],[97965.0,0.21456747],[97967.0,0.00796],[97972.0,0.38820169]]]
["bitfinex","BTCUSD",1735993867217,[[97940.0,0.00058107],[97938.0,0.2],[97937.0,8.54e-05],[97922.0,0.0754],[97918.0,8.54e-05]],[[97941.0,1.03058913],[97942.0,0.204202],[97943.0,0.01020911],[97944.0,0.30936013],[97945.0,0.1]]]
["bitfinex","BTCUSD",1735993916941,[[97940.0,0.31861801],[97938.0,0.1],[97937.0,0.2042974],[97936.0,0.204213],[97935.0,0.02060496]],[[97941.0,0.21152288],[97948.0,0.27568119],[97957.0,0.31015929],[97960.0,0.0011601],[97967.0,0.67811802]]]
["bitfinex","BTCUSD",1735993933223,[[97968.0,0.63573281],[97966.0,0.204152],[97962.0,0.00792],[97961.0,0.204162],[97960.0,0.10398632]],[[97969.0,0.0001708],[97973.0,0.0001708],[97976.0,0.000171],[97997.0,0.2050683],[98095.0,0.05107978]]]
["bitfinex","BTCUSD",1735993971557,[[97968.0,0.02423681],[97966.0,0.408303],[97961.0,0.204162],[97960.0,8.54e-05],[97959.0,0.13051873]],[[97969.0,0.0021708],[97973.0,0.0001708],[97976.0,0.000171],[97981.0,0.0917562],[98006.0,0.1]]]
["bitfinex","BTCUSD",1735994010197,[[97968.0,1.65522301],[97966.0,0.408303],[97964.0,0.00796],[97963.0,0.0454],[97956.0,0.11140114]],[[97969.0,4.794e-05],[97973.0,0.0001708],[97976.0,0.000171],[97984.0,0.000171],[97988.0,0.2239366]]]
["bitfinex","BTCUSD",1735994065575,[[97961.0,0.03145452],[97960.0,0.1000854],[97956.0,0.204171],[97955.0,0.01028882],[97952.0,0.204179]],[[97967.0,0.10398632],[97968.0,0.204148],[97969.0,0.46940434],[97970.0,0.22891447],[97971.0,0.204142]]]
["bitfinex","BTCUSD",1735994068514,[[97960.0,0.1000854],[97956.0,0.204171],[97955.0,0.01028882],[97952.0,0.204179],[96785.0,0.0146818]],[[97964.0,0.09153566],[97966.0,0.1373035],[97967.0,0.10498632],[97968.0,0.204148],[97969.0,0.30827133]]]
["bitfinex","BTCUSD",1735994121065,[[97926.0,8.54e-05],[97923.0,8.54e-05],[97922.0,0.204242],[97921.0,0.204244],[97914.0,0.29055231]],[[97941.0,0.39649032],[97943.0,0.22972515],[97945.0,0.00752],[97947.0,0.44367516],[97957.0,0.27508065]]]
["bitfinex","BTCUSD",1735994149024,[[97940.0,0.0010854],[97937.0,8.54e-05],[97936.0,0.1],[97921.0,0.0468],[97909.0,0.204271]],[[97941.0,0.02216146],[97945.0,0.09145792],[97947.0,0.13733753],[97948.0,0.0773],[97950.0,0.18332515]]]
["bitfinex","BTCUSD",1735994201715,[[97940.0,0.11424068],[97939.0,0.00994777],[97938.0,0.50577119],[97937.0,0.0450854],[97921.0,0.00748]],[[97941.0,0.01545628],[97945.0,0.09179491],[97947.0,0.13769237],[97950.0,0.18358983],[97952.0,0.22948729]]]
["bitfinex","BTCUSD",1735994233614,[[97959.0,0.52576115],[97957.0,0.20417],[97953.0,0.1],[97950.0,0.3617834],[97945.0,0.08679228]],[[97960.0,0.0001708],[97977.0,0.0001708],[97979.0,0.0009898],[97984.0,0.000171],[97990.0,0.0001708]]]
["bitfinex","BTCUSD",1735994266960,[[98004.0,0.204073],[97998.0,0.408166],[97995.0,0.0787992],[97992.0,0.204098],[97991.0,0.20797264]],[[98005.0,0.07961954],[98014.0,0.0498],[98032.0,0.09152999],[98033.0,0.204013],[98043.0,0.02017906]]]
["bitfinex","BTCUSD",1735994320466,[[98004.0,0.40643887],[98000.0,0.0775],[97999.0,0.204083],[97998.0,0.204083],[97994.0,0.1672178]],[[98005.0,0.00031238],[98010.0,0.0007872],[98025.0,0.09152999],[98026.0,4.85456973],[98028.0,0.13729498]]]
["bitfinex","BTCUSD",1735994352108,[[98009.0,0.62246665],[98007.0,0.00732],[98005.0,0.204071],[98004.0,0.35353391],[98003.0,0.09157905]],[[98010.0,5.8e-07],[98024.0,0.1270941],[98026.0,4.72416973],[98035.0,0.0001708],[98036.0,0.0001708]]]
["bitfinex","BTCUSD",1735994403637,[[97979.0,8.54e-05],[97977.0,0.204129],[97976.0,8.54e-05],[97967.0,0.20415],[97883.0,0.22855349]],[[97981.0,0.00995576],[97982.0,0.09138214],[97987.0,0.13715968],[97991.0,0.36540124],[97995.0,0.00732]]]
["bitfinex","BTCUSD",1735994423440,[[97976.0,0.04185825],[97975.0,0.204132],[97970.0,0.21445048],[97965.0,0.204152],[97964.0,0.1954]],[[97979.0,0.004],[97991.0,0.18228632],[97992.0,0.09138214],[97996.0,0.13820107],[98196.0,7e-05]]]
["bitfinex","BTCUSD",1735994447042,[[97960.0,0.204164],[97959.0,0.00013491],[97957.0,0.20417],[97953.0,0.204179],[97952.0,0.00804863]],[[97961.0,0.35829387],[97967.0,0.27467238],[97976.0,0.48139399],[97977.0,0.61702903],[97980.0,0.00825901]]]
["bitfinex","BTCUSD",1735994492612,[[97966.0,0.16072443],[97965.0,0.408306],[97961.0,0.00647993],[97960.0,0.3542494],[97957.0,0.0787992]],[[97967.0,0.3577227],[97976.0,0.27538339],[97985.0,0.0782858],[97986.0,0.35510632],[97987.0,0.4818952]]]
["bitfinex","BTCUSD",1735994540591,[[97966.0,8.54e-05],[97965.0,0.408306],[97961.0,0.00647993],[97960.0,0.2042494],[97957.0,0.0787992]],[[97967.0,0.35759986],[97975.0,0.27538339],[97982.0,0.0789],[97983.0,0.21137507],[97985.0,0.31811212]]]
["bitfinex","BTCUSD",1735994591697,[[97937.0,0.00158107],[97926.0,8.54e-05],[97916.0,0.08968716],[97915.0,0.204257],[97911.0,0.249466]],[[97938.0,0.31598143],[97939.0,0.3461141],[97940.0,0.286506],[97941.0,0.27527303],[97943.0,0.47421529]]]
["bitfinex","BTCUSD",1735994615049,[[97923.0,5.874e-05],[97915.0,0.204257],[97912.0,0.0768],[97911.0,0.21244722],[97907.0,0.0454]],[[97927.0,0.12392674],[97928.0,0.09143931],[97929.0,0.204229],[97930.0,0.13715896],[97933.0,0.39438062]]]
["bitfinex","BTCUSD",1735994661738,[[97918.0,0.0769855],[97915.0,0.408515],[97909.0,0.0471],[97901.0,0.204286],[97900.0,0.0787992]],[[97919.0,0.62807911],[97926.0,0.00540741],[97927.0,0.30997712],[97928.0,0.4745396],[97930.0,0.0787992]]]
["bitfinex","BTCUSD",1735994708801,[[97918.0,8.55e-05],[97910.0,8.54e-05],[97905.0,8.54e-05],[97891.0,8.54e-05],[97881.0,0.204328]],[[97919.0,0.67468536],[97921.0,0.204246],[97922.0,0.1],[97923.0,0.204242],[97924.0,0.30980632]]]
["bitfinex","BTCUSD",1735994746674,[[97869.0,0.286854],[97867.0,0.00772293],[97866.0,0.0465],[97865.0,0.204361],[97861.0,0.204371]],[[97877.0,0.00755721],[97878.0,0.13735361],[97880.0,0.10398632],[97881.0,0.52105417],[97882.0,0.001]]]
["bitfinex","BTCUSD",1735994750074,[[97872.0,0.204348],[97869.0,0.286854],[97866.0,0.0465],[97861.0,0.204371],[96745.0,7e-05]],[[97874.0,0.01655595],[97875.0,0.09157751],[97877.0,0.13735361],[97879.0,0.18305859],[97880.0,0.10398632]]]
["bitfinex","BTCUSD",1735994781706,[[97872.0,8.54e-05],[97869.0,0.204352],[97867.0,0.0772],[97865.0,0.204362],[97860.0,0.5]],[[97875.0,0.58257235],[97882.0,0.204328],[97883.0,0.47886697],[97884.0,0.0787992],[97886.0,0.4739974]]]
["bitfinex","BTCUSD",1735994840591,[[97872.0,8.54e-05],[97867.0,0.204357],[97864.0,0.08479366],[97863.0,0.204365],[97860.0,0.5787992]],[[97873.0,0.35725435],[97875.0,0.27591374],[97878.0,0.204337],[97882.0,0.47451093],[97883.0,0.204326]]]
["bitfinex","BTCUSD",1735994894095,[[97865.0,0.204362],[97862.0,8.54e-05],[97861.0,0.20437],[97860.0,0.5],[97850.0,0.0787992]],[[97872.0,0.93590801],[97873.0,0.000171],[97874.0,0.08368],[97875.0,0.2045138],[97876.0,0.00898033]]]
["bitfinex","BTCUSD",1735994911304,[[97865.0,0.00023398],[97862.0,8.54e-05],[97860.0,0.5],[97853.0,0.250686],[97848.0,0.204396]],[[97866.0,0.46733347],[97868.0,0.27507182],[97870.0,0.4746836],[97871.0,0.204351],[97872.0,0.02112297]]]
["bitfinex","BTCUSD",1735994961243,[[97871.0,0.66842335],[97866.0,0.204361],[97865.0,0.00023398],[97863.0,0.1],[97862.0,0.0073654]],[[97872.0,0.0001708],[97873.0,0.000171],[97885.0,0.0009917],[97889.0,0.09180057],[97891.0,0.0001708]]]
["bitfinex","BTCUSD",1735994994632,[[97890.0,0.55255167],[97889.0,0.02007966],[97885.0,0.204321],[97884.0,0.204321],[97882.0,0.0781]],[[97891.0,0.0011708],[97892.0,0.0001708],[97909.0,0.0829],[97910.0,0.0011564],[97916.0,0.0458]]]
["bitfinex","BTCUSD",1735995022864,[[97891.0,2.02443061],[97890.0,0.25907832],[97889.0,0.20355776],[97887.0,0.22934763],[97886.0,0.10728]],[[97892.0,6e-07],[97910.0,0.0001708],[97916.0,0.09180057],[97918.0,0.13869995],[97921.0,0.18360114]]]
["bitfinex","BTCUSD",1735995095665,[[97891.0,0.42778117],[97890.0,1.71377832],[97889.0,0.204312],[97887.0,0.00728],[97886.0,0.09181874]],[[97892.0,0.00100085],[97910.0,0.0001708],[97913.0,0.0833],[97918.0,0.09279967],[97919.0,0.000171]]]
["bitfinex","BTCUSD",1735995180838,[[97891.0,0.4724226],[97890.0,0.30559706],[97889.0,0.204312],[97888.0,0.13773389],[97777.0,0.00013824]],[[97892.0,4.85e-05],[97910.0,0.09197137],[97912.0,0.13770085],[97914.0,0.33938052],[97915.0,0.26650114]]]
["bitfinex","BTCUSD",1735995181363,[[97891.0,0.4724226],[97890.0,0.30559706],[97889.0,0.204312],[97888.0,0.14839533],[97880.0,0.27813846]],[[97892.0,4.85e-05],[97910.0,0.09197137],[97912.0,0.13770085],[97914.0,0.33938052],[97915.0,0.26650114]]]
["bitfinex","BTCUSD",1735995268973,[[97891.0,0.1780854],[97890.0,0.21377832],[97889.0,0.204312],[97888.0,0.01066144],[97883.0,0.1266]],[[97892.0,4.85e-05],[97896.0,0.09180057],[97898.0,0.13770085],[97901.0,0.52269669],[97903.0,0.22950143]]]
["bitfinex","BTCUSD",1735995384551,[[97926.0,0.354235],[97924.0,0.204239],[97919.0,0.023],[97918.0,1.60898632],[97917.0,0.08616794]],[[97927.0,0.0001708],[97938.0,0.0009825],[97940.0,0.0001708],[97945.0,0.05],[97972.0,0.304141]]]
["bitfinex","BTCUSD",1735995438259,[[97937.0,0.204212],[97931.0,0.204225],[97926.0,0.04193875],[97924.0,0.24149904],[97921.0,0.14182089]],[[97940.0,0.0001708],[97942.0,0.09178924],[97945.0,0.1876914]]]
["bitfinex","BTCUSD",1735995506487,[[97937.0,0.38565144],[97934.0,0.251018],[97931.0,0.204225],[97928.0,0.01025394],[97926.0,8.54e-05]],[[97938.0,0.15413399],[97940.0,0.18376303],[97943.0,0.2296294],[97951.0,0.27542621],[97959.0,0.57386779]]]
["bitfinex","BTCUSD",1735995538791,[[97937.0,8.54e-05],[97935.0,0.408434],[97933.0,0.0765],[97929.0,0.01066772],[97928.0,0.21448394]],[[97938.0,0.58031943],[97940.0,6.863e-05],[97947.0,0.27542621],[97948.0,0.67909536],[97949.0,0.0782]]]
["bitfinex","BTCUSD",1735995613821,[[97937.0,0.19283734],[97935.0,0.42937441],[97932.0,0.01066736],[97928.0,0.38491092]],[[97938.0,0.00486152],[97940.0,6.863e-05],[97946.0,0.09194231],[97948.0,0.13791347],[97951.0,0.18389394]]]
["bitfinex","BTCUSD",1735995694011,[[97937.0,8.54e-05],[97933.0,0.204221],[97932.0,0.204222],[97928.0,0.21448394],[97926.0,0.0767854]],[[97938.0,0.00397458],[97940.0,6.863e-05],[97945.0,0.09194231],[97946.0,0.0827],[98031.0,0.0925]]]
["bitfinex","BTCUSD",1735995703828,[[97944.0,0.204198],[97938.0,0.20421],[97937.0,0.12172944],[97935.0,0.0801],[97933.0,0.204221]],[[97946.0,0.13991347],[97949.0,0.18389394],[97951.0,0.22986386],[97959.0,0.0103361],[97960.0,0.55435415]]]
["bitfinex","BTCUSD",1735995733866,[[97945.0,1.81809127],[97944.0,0.14988632],[97943.0,0.2042],[97941.0,0.204204],[97940.0,8.54e-05]],[[97946.0,0.0001708],[97947.0,0.09190229],[97952.0,0.18389394],[97955.0,0.22986386],[97957.0,0.0009821]]]
["bitfinex","BTCUSD",1735995806683,[[97945.0,0.0010854],[97940.0,8.54e-05],[97937.0,0.2042964],[97932.0,0.0762],[97928.0,0.21429941]],[[97946.0,0.45296359],[97948.0,0.204192],[97950.0,0.27542621],[97951.0,0.11730869],[97952.0,0.204182]]]
["bitfinex","BTCUSD",1735995898975,[[97945.0,0.16109328],[97943.0,0.204198],[97941.0,0.01030538],[97940.0,8.54e-05],[97939.0,0.408416]],[[97946.0,0.0061708],[97956.0,0.09190333],[97957.0,0.0009821],[97959.0,0.137855],[97960.0,0.07892794]]]
["bitfinex","BTCUSD",1735995899789,[[97945.0,0.16109328],[97943.0,0.204198],[97941.0,0.01030538],[97940.0,8.54e-05],[97939.0,0.408416]],[[97946.0,0.0011708],[97957.0,0.09288543],[97959.0,0.137855],[97960.0,0.07892794],[97961.0,0.36426133]]]
["bitfinex","BTCUSD",1735995966455,[[97945.0,0.04094348],[97943.0,0.2042],[97940.0,8.54e-05],[97938.0,0.20421],[97937.0,8.54e-05]],[[97946.0,0.01128938],[97950.0,0.09190333],[97953.0,0.137855],[97955.0,0.26273461],[97956.0,0.21452882]]]
["bitfinex","BTCUSD",1735996039371,[[97945.0,0.02825348],[97943.0,0.204199],[97942.0,0.2042],[97941.0,0.01000196],[97940.0,0.0763854]],[[97946.0,0.00311746],[97951.0,0.09192458],[97954.0,0.13783356],[97956.0,0.18380667],[97958.0,0.22975833]]]
["bitfinex","BTCUSD",1735996079211,[[97945.0,0.2913398],[97943.0,1.704199],[97942.0,0.2042],[97941.0,0.01000196],[97940.0,0.02020164]],[[97946.0,0.00011746],[97964.0,0.0823708],[97965.0,0.0009858],[97966.0,0.09192458],[97967.0,0.0001708]]]
["bitfinex","BTCUSD",1735996159928,[[97962.0,2.36986335],[97961.0,0.09180812],[97960.0,0.211284],[97959.0,0.13771218],[97957.0,0.18360154]],[[97963.0,0.07021217],[97964.0,0.0001708],[97967.0,0.0483708],[97988.0,0.09192458],[97989.0,0.0011631]]]
["bitfinex","BTCUSD",1735996189716,[[97969.0,2.58541556],[97968.0,0.00712],[97967.0,0.22949307],[97966.0,0.0479],[97964.0,0.408312]],[[97970.0,0.00022034],[97989.0,0.0832631],[97990.0,0.0001708],[98003.0,0.09192458],[98005.0,0.13783356]]]
["bitfinex","BTCUSD",1735996212748,[[97994.0,0.33508032],[97992.0,0.204097],[97989.0,1.5],[97988.0,0.23448196],[97984.0,0.0917112]],[[97995.0,0.04459113],[98002.0,0.0776],[98008.0,0.0009973],[98021.0,0.09192458],[98023.0,0.14789167]]]
["bitfinex","BTCUSD",1735996254517,[[97994.0,0.2041794],[97992.0,0.204097],[97988.0,0.204106],[97986.0,0.09186135],[97983.0,0.13756681]],[[97995.0,0.05314441],[97998.0,0.0798],[98004.0,0.07892794],[98005.0,0.09192458],[98006.0,0.01029454]]]
["bitfinex","BTCUSD",1735996354705,[[97998.0,1.75768632],[97997.0,0.29595066],[97996.0,0.03144521],[97995.0,0.13788089],[97994.0,0.2041794]],[[97999.0,0.0004975],[98017.0,0.0001708],[98020.0,0.0509962],[98025.0,0.0789708],[99381.0,0.001]]]
["bitfinex","BTCUSD",1735996385738,[[97970.0,8.54e-05],[97969.0,8.54e-05],[97959.0,0.0104009],[97949.0,0.02015311],[97945.0,8.54e-05]],[[97978.0,0.1],[97979.0,0.10398632],[97982.0,0.002],[97983.0,0.046],[97984.0,0.07892794]]]
["bitfinex","BTCUSD",1735996409560,[[97926.0,0.00013494],[97919.0,8.54e-05],[97904.0,0.20428],[97903.0,0.204282],[97899.0,0.204291]],[[97927.0,0.50456142],[97929.0,0.204229],[97930.0,0.204229],[97934.0,0.20422],[97936.0,0.11023723]]]
["bitfinex","BTCUSD",1735996424339,[[97922.0,0.204243],[97917.0,0.204254],[97911.0,0.204265],[97910.0,0.1289],[97909.0,0.01027961]],[[97929.0,0.006],[97933.0,0.000171],[97936.0,0.1081151],[97940.0,0.32438929],[97980.0,0.12018229]]]
["bitfinex","BTCUSD",1735996447831,[[97936.0,0.204213],[97932.0,0.204221],[97931.0,0.023],[97911.0,0.00712],[97890.0,0.12018229]],[[97945.0,0.001],[97947.0,0.000171],[97952.0,0.12018229],[97954.0,0.204178],[97955.0,0.13730034]]]
["bitfinex","BTCUSD",1735996471784,[[97975.0,0.2391759],[97973.0,0.01094304],[97967.0,0.28395]],[[97976.0,0.00149539],[97995.0,0.0009868],[97999.0,0.15044798],[98007.0,0.09868456],[98010.0,0.25738494]]]
["bitfinex","BTCUSD",1735996480852,[[97944.0,0.01653714],[97943.0,0.02269041],[97940.0,0.204205],[97939.0,8.55e-05],[97938.0,8.55e-05]],[[97954.0,0.01142588],[97957.0,0.004],[97958.0,0.22407092],[97959.0,0.00712],[97962.0,0.09156456]]]
["bitfinex","BTCUSD",1735996501837,[[97947.0,0.04084855],[97946.0,8.55e-05],[97945.0,0.204195],[97940.0,0.204205],[97939.0,8.55e-05]],[[97955.0,0.001],[97957.0,0.000171],[97958.0,0.10398632],[97968.0,0.4339773],[98056.0,0.58734115]]]
["bitfinex","BTCUSD",1735996514129,[[97957.0,0.02391613],[97955.0,0.01324033],[97953.0,0.204179],[97948.0,0.198789],[97947.0,0.0821854]],[[97962.0,0.01842206],[97963.0,0.0011708],[97969.0,0.0815],[97971.0,0.11138632],[97974.0,0.31455207]]]
["bitfinex","BTCUSD",1735996540774,[[97962.0,0.07229631],[97958.0,0.204168],[97957.0,0.204169],[97956.0,0.01003239],[97954.0,0.0813]],[[97963.0,0.0001708],[97973.0,0.09161146],[97975.0,0.13838435],[97976.0,0.00049539],[97978.0,0.18306712]]]
["bitfinex","BTCUSD",1735996561895,[[97948.0,8.54e-05],[97947.0,8.54e-05],[97939.0,8.55e-05],[97936.0,0.204213],[97933.0,0.0802]],[[97949.0,0.21914927],[97950.0,0.32018567],[97951.0,0.204183],[97952.0,0.52187299],[97953.0,0.004]]]
["bitfinex","BTCUSD",1735996616928,[[97900.0,0.00013497],[97898.0,8.54e-05],[97868.0,0.0769],[97862.0,0.0475],[97843.0,0.204407]],[[97901.0,1.69560352],[97903.0,0.204283],[97908.0,0.72509107],[97909.0,0.204271],[97910.0,0.24080502]]]
["bitfinex","BTCUSD",1735996650096,[[97867.0,0.0795],[97866.0,0.0499],[97862.0,0.00013498],[97859.0,0.204374],[97858.0,0.204376]],[[97874.0,0.11935495],[97875.0,0.204342],[97880.0,5.07903084],[97920.0,0.28327984],[99314.0,0.00012267]]]
["bitfinex","BTCUSD",1735996673737,[[97843.0,0.02049776],[97838.0,0.204419],[97830.0,0.204435],[97829.0,0.204437],[97823.0,0.02038878]],[[97853.0,0.204388],[97854.0,0.09142434],[97856.0,0.204383],[97858.0,0.00102211],[97859.0,0.13713651]]]
["bitfinex","BTCUSD",1735996694409,[[97855.0,0.0789],[97854.0,0.00102182],[97852.0,0.0487],[97842.0,0.204409],[97835.0,0.204424]],[[97856.0,0.002171],[97864.0,0.204366],[97868.0,0.204358],[97871.0,0.09142434],[97874.0,0.13713651]]]
["bitfinex","BTCUSD",1735996718331,[[97855.0,0.45204616],[97854.0,0.204386],[97853.0,0.0076],[97851.0,0.1],[97849.0,0.508791]],[[97856.0,0.000171],[97880.0,3.0],[97882.0,0.204328],[97886.0,0.204321],[97889.0,0.0492]]]
["bitfinex","BTCUSD",1735996749418,[[97855.0,0.79080404],[97854.0,0.38811332],[97853.0,0.204387],[97851.0,0.22965915],[97850.0,0.1]],[[97856.0,4.795e-05],[97873.0,0.0807],[97875.0,0.0009885],[97880.0,3.0],[97886.0,0.20432]]]
["bitfinex","BTCUSD",1735996789704,[[97855.0,0.22091117],[97854.0,0.204385],[97850.0,0.0821],[97849.0,0.204395],[97848.0,0.11299355]],[[97856.0,4.795e-05],[97870.0,0.0827],[97875.0,0.0494885],[97880.0,3.0],[97881.0,0.20433]]]
["bitfinex","BTCUSD",1735996833998,[[97860.0,1.50043698],[97857.0,0.22939448],[97856.0,0.4088474],[97855.0,0.0041754],[97854.0,0.21504102]],[[97861.0,0.0001716],[97875.0,0.0009885],[97877.0,0.0814],[97879.0,0.0489],[97880.0,3.0]]]
["bitfinex","BTCUSD",1735996862969,[[97860.0,3.0988918],[97859.0,0.1248],[97856.0,0.4088474],[97851.0,0.43374332],[97850.0,0.47504838]],[[97861.0,0.0001716],[97875.0,0.0009885],[97880.0,3.0],[97884.0,0.0832],[97889.0,0.0482]]]
["bitfinex","BTCUSD",1735996916292,[[97860.0,0.43234521],[97859.0,0.09189188],[97857.0,0.13785656],[97856.0,0.4088474],[97855.0,8.54e-05]],[[97861.0,0.07744861],[97873.0,0.0495],[97875.0,0.0009885],[97879.0,0.00102211],[97881.0,0.20433]]]
["bitfinex","BTCUSD",1735996986831,[[97860.0,0.0010854],[97856.0,8.54e-05],[97855.0,8.54e-05],[97841.0,0.204412],[97837.0,0.20442]],[[97861.0,0.23611177],[97862.0,0.3449351],[97863.0,0.63831838],[97870.0,0.304353],[97871.0,0.32300126]]]
["bitfinex","BTCUSD",1735997046385,[[97860.0,0.01379102],[97858.0,0.0759],[97856.0,8.54e-05],[97855.0,8.54e-05],[97853.0,0.0499]],[[97861.0,0.02691551],[97862.0,0.13740661],[97864.0,0.38760836],[97865.0,0.204363],[97866.0,0.22905295]]]
["bitfinex","BTCUSD",1735997096757,[[97860.0,0.28658574],[97858.0,0.408754],[97856.0,8.54e-05],[97855.0,8.54e-05],[97854.0,0.204384]],[[97861.0,0.0001708],[97874.0,0.00102211],[97875.0,0.0009885],[97949.0,0.0042608],[97965.0,0.06706725]]]
["bitfinex","BTCUSD",1735997138942,[[97875.0,0.377342],[97867.0,0.204357],[97863.0,0.1],[97861.0,0.173],[97860.0,0.69064774]],[[97876.0,0.06532126],[97879.0,0.00102211],[97881.0,0.0466],[97896.0,0.204298],[98103.0,0.4]]]
["bitfinex","BTCUSD",1735997169358,[[97875.0,8.54e-05],[97859.0,0.204373]],[[97876.0,0.00319291],[97878.0,0.0782],[97879.0,0.204333],[97880.0,3.0471708],[97882.0,0.204327]]]
["bitfinex","BTCUSD",1735997209133,[[97875.0,0.10965394],[97865.0,0.253361],[97863.0,0.21469186],[97860.0,0.07907454],[97597.0,0.01605235]],[[97876.0,0.35750064],[97877.0,0.18336833],[97880.0,3.22938121],[97882.0,0.204327],[97884.0,0.204324]]]
["bitfinex","BTCUSD",1735997246487,[[97875.0,0.0010854],[97856.0,8.54e-05],[97855.0,8.54e-05],[97854.0,0.0812],[97845.0,0.05753589]],[[97876.0,0.58393008],[97878.0,0.204337],[97880.0,3.0001708],[97883.0,0.37491643],[97885.0,0.1683728]]]
["bitfinex","BTCUSD",1735997295791,[[97879.0,0.62465486],[97878.0,0.204336],[97876.0,0.20434],[97875.0,8.54e-05],[97870.0,0.25797828]],[[97880.0,2.82323082],[97895.0,0.0009994],[97898.0,0.000171],[97919.0,0.204252],[97928.0,0.204232]]]
["bitfinex","BTCUSD",1735997377396,[[97879.0,0.27907172],[97878.0,0.204336],[97876.0,0.20434],[97875.0,0.1000854],[97870.0,0.07898914]],[[97880.0,2.82016242],[97894.0,0.1311],[97895.0,0.0009994],[97904.0,0.09181599],[97906.0,0.13772399]]]
["bitfinex","BTCUSD",1735997421268,[[97879.0,0.1780854],[97877.0,0.204337],[97876.0,0.20434],[97875.0,8.54e-05],[97873.0,0.21460496]],[[97880.0,2.79765525],[97881.0,0.0832],[97882.0,0.047],[97895.0,0.09281539],[97897.0,0.13772399]]]
["bitfinex","BTCUSD",1735997491120,[[97879.0,0.1530854],[97877.0,0.204337],[97876.0,0.20434],[97875.0,8.54e-05],[97874.0,0.09182901]],[[97880.0,2.78687223],[97885.0,0.0816],[97890.0,0.0457],[97891.0,0.09181599],[97893.0,0.13772399]]]
["bitfinex","BTCUSD",1735997575631,[[97875.0,0.0010854],[97860.0,8.54e-05],[97855.0,8.54e-05],[97838.0,0.204417],[97831.0,0.208524]],[[97876.0,0.8528153],[97877.0,0.22465286],[97878.0,0.204336],[97880.0,3.05903362],[97881.0,0.20433]]]
["bitfinex","BTCUSD",1735997603567,[[97855.0,8.54e-05],[97838.0,0.0823],[97832.0,0.15],[97830.0,0.204435],[97829.0,0.01010619]],[[97857.0,0.30938743],[97858.0,0.00652786],[97859.0,0.204376],[97861.0,0.32022542],[97863.0,0.09146026]]]
["bitfinex","BTCUSD",1735997632276,[[97856.0,0.13638248],[97855.0,0.2044674],[97850.0,0.204393],[97848.0,0.02084749],[97846.0,0.204401]],[[97857.0,0.35111504],[97858.0,0.27535394],[97860.0,0.0001708],[97867.0,0.30987898],[97874.0,0.204345]]]
["bitfinex","BTCUSD",1735997661334,[[97856.0,0.0010854],[97855.0,8.54e-05],[97838.0,0.023],[97837.0,0.204419],[97834.0,0.2308]],[[97857.0,0.55221918],[97859.0,0.204375],[97860.0,0.0001708],[97861.0,0.204372]]]
["bitfinex","BTCUSD",1735997730655,[[97838.0,0.00078165],[97833.0,0.15],[97832.0,0.10303514],[97831.0,0.0474],[97821.0,0.204453]],[[97839.0,0.10051534],[97842.0,0.1378199],[97844.0,0.38816686],[97846.0,0.22969983],[97853.0,0.0754]]]
["bitfinex","BTCUSD",1735997743059,[[97811.0,0.01510259],[97810.0,8.54e-05],[97804.0,0.15],[97803.0,0.285592],[97800.0,0.01036591]],[[97812.0,0.00669885],[97814.0,0.20447],[97820.0,0.204457],[97821.0,0.07898914],[97822.0,0.09162779]]]
["bitfinex","BTCUSD",1735997797597,[[97811.0,0.13782259],[97810.0,8.54e-05],[97808.0,0.204481],[97802.0,0.00110792],[97800.0,0.15797828]],[[97812.0,0.34801122],[97817.0,0.27488339],[97825.0,0.30987898],[97839.0,0.00066549],[97840.0,0.00712]]]
["bitfinex","BTCUSD",1735997819800,[[97811.0,8.55e-05],[97810.0,8.54e-05],[97802.0,8.54e-05],[97794.0,0.0818],[97790.0,0.204519]],[[97812.0,0.2294803],[97815.0,0.204467],[97816.0,0.091778],[97818.0,0.204462],[97819.0,0.185367]]]
["bitfinex","BTCUSD",1735997891196,[[97829.0,0.32369517],[97825.0,0.0918049],[97824.0,0.26603285],[97823.0,0.13793483],[97822.0,0.204452]],[[97830.0,4.01207093],[97839.0,0.0001708],[97841.0,0.0818],[97846.0,0.0485],[97849.0,0.0009948]]]
["bitfinex","BTCUSD",1735997936282,[[97829.0,0.26121072],[97826.0,0.10199079],[97824.0,0.40396112],[97820.0,0.28344414]],[[97830.0,4.01038176],[97836.0,0.0783],[97839.0,0.0001708],[97845.0,0.0474],[97849.0,0.0009879]]]
["bitfinex","BTCUSD",1735997990505,[[97830.0,0.15],[97829.0,0.25410619],[97827.0,0.13792927],[97826.0,0.01003394],[97824.0,0.40900241]],[[97838.0,2.723e-05],[97839.0,0.0001708],[97841.0,0.00102211],[97842.0,0.0767],[97845.0,0.0474]]]
["bitfinex","BTCUSD",1735998018958,[[97849.0,0.37698632],[97848.0,0.304398],[97847.0,0.2044],[97840.0,0.24072934],[97839.0,0.204417]],[[97850.0,2.97227516],[97857.0,0.0009833],[97888.0,0.0824],[97894.0,0.0491],[97905.0,0.00708]]]
["bitfinex","BTCUSD",1735998058377,[[97849.0,1.2329594],[97848.0,0.204398],[97844.0,1.77504369],[97836.0,0.4073388],[97833.0,0.47237013]],[[97850.0,2.98304338],[97862.0,0.0789],[97869.0,0.0009866],[97871.0,0.01436088],[97875.0,0.0001708]]]
["bitfinex","BTCUSD",1735998081963,[[97830.0,8.54e-05],[97813.0,0.00708],[97811.0,0.15],[97810.0,0.32495313],[97806.0,0.204484]],[[97831.0,0.0331092],[97834.0,0.204428],[97839.0,0.204418],[97840.0,0.0677],[97841.0,0.09143357]]]
["bitfinex","BTCUSD",1735998128654,[[97840.0,0.33829661],[97838.0,8.54e-05],[97837.0,0.0758],[97830.0,0.12498446],[97826.0,0.204442]],[[97841.0,0.0011708],[97849.0,0.01525998],[97850.0,2.97342886],[97853.0,0.204389],[97855.0,0.0677]]]
["bitfinex","BTCUSD",1735998167703,[[97840.0,0.53175303],[97838.0,8.54e-05],[97837.0,0.0758],[97836.0,0.204423],[97831.0,0.07899906]],[[97841.0,0.0001708],[97848.0,0.09143357],[97850.0,2.97244596],[97851.0,0.15146112],[97854.0,0.18310395]]]
["bitfinex","BTCUSD",1735998188523,[[97849.0,2.49894845],[97848.0,0.204398],[97847.0,0.5453],[97846.0,0.204402],[97845.0,0.09172312]],[[97850.0,2.98320609],[97876.0,0.0001708],[97889.0,0.204313],[97893.0,0.204305],[97895.0,0.0677]]]
["bitfinex","BTCUSD",1735998214235,[[97849.0,4.94158298],[97848.0,0.204398],[97846.0,0.204402],[97842.0,0.0572],[97841.0,0.27498037]],[[97850.0,0.50789937],[97876.0,0.0001708],[97880.0,0.0001708],[97898.0,0.000171],[97902.0,0.01423787]]]
["bitfinex","BTCUSD",1735998276305,[[97879.0,0.96157691],[97878.0,0.18365121],[97877.0,0.5453],[97875.0,0.63824701],[97874.0,0.0328445]],[[97880.0,0.00109727],[97898.0,0.000171],[97904.0,0.000981],[97906.0,0.01423787],[97910.0,0.0375]]]
["bitfinex","BTCUSD",1735998304980,[[97915.0,0.173],[97914.0,0.10398632],[97912.0,0.00102122],[97908.0,0.15799812],[97834.0,0.02016683]],[[97918.0,0.00012672],[97928.0,0.00119311],[97930.0,0.0375],[97931.0,0.3052076],[97932.0,0.01423787]]]
["bitfinex","BTCUSD",1735998329728,[[97930.0,1.79817442],[97928.0,0.749531],[97927.0,0.78999513],[97926.0,0.1],[97920.0,0.24935575]],[[97931.0,0.08914278],[97934.0,0.0001708],[97936.0,0.0001708],[97944.0,0.05],[97946.0,0.05922211]]]
["bitfinex","BTCUSD",1735998356106,[[97943.0,4.08670896],[97942.0,0.43237915],[97941.0,0.204204],[97936.0,0.204214],[97935.0,0.4058996]],[[97944.0,0.04970795],[97963.0,0.0009836],[97975.0,0.00102211],[97976.0,0.01423787],[97979.0,0.0582]]]
["bitfinex","BTCUSD",1735998385777,[[97958.0,1.27792354],[97957.0,0.0088739],[97956.0,1.88716199],[97954.0,0.204177],[97953.0,0.22873749]],[[97959.0,0.00049745],[97969.0,0.00102211],[97970.0,0.0957],[97971.0,0.01423787],[97973.0,0.0001708]]]
["bitfinex","BTCUSD",1735998408303,[[97958.0,2.37719414],[97957.0,0.204169],[97956.0,0.0757],[97955.0,0.00908891],[97952.0,0.204179]],[[97959.0,0.00049745],[97972.0,0.00102211],[97973.0,0.0001708],[97976.0,0.01423787],[97978.0,0.0011536]]]
["bitfinex","BTCUSD",1735998441697,[[97969.0,0.10398632],[97967.0,0.09176918],[97965.0,0.13765377],[97963.0,0.18353837],[97962.0,0.0809]],[[97970.0,0.00240405],[97978.0,0.0001708],[97981.0,0.0009895],[97982.0,0.20412],[97986.0,0.204112]]]
["bitfinex","BTCUSD",1735998496036,[[97969.0,0.98744885],[97968.0,0.00708],[97967.0,0.204149],[97966.0,0.14688473],[97964.0,0.18353837]],[[97970.0,0.00208772],[97976.0,0.0001708],[97978.0,0.0001708],[97981.0,0.0009895],[97986.0,0.204111]]]
["bitfinex","BTCUSD",1735998597355,[[97969.0,2.8766034],[97968.0,0.5453],[97967.0,0.47840397],[97966.0,0.19802326],[97965.0,0.45086973]],[[97970.0,1.05e-05],[97976.0,0.0001708],[97978.0,0.0001708],[97995.0,0.00197674],[97997.0,0.0591882]]]
["bitfinex","BTCUSD",1735998632989,[[97974.0,0.33783119],[97971.0,0.15],[97970.0,0.204144],[97969.0,0.5000854],[97965.0,0.17993552]],[[97975.0,0.00203519],[97976.0,0.0001708],[97978.0,0.0001708],[97989.0,0.204105],[97991.0,0.0957]]]
["bitfinex","BTCUSD",1735998638490,[[97974.0,0.34083119],[97971.0,0.15],[97970.0,0.204144],[97969.0,0.5000854],[97968.0,0.09156693]],[[97975.0,0.00203519],[97976.0,0.0001708],[97978.0,0.0001708],[97989.0,0.204105],[97991.0,0.0957]]]
["bitfinex","BTCUSD",1735998719991,[[97974.0,1.06830137],[97973.0,0.48042798],[97971.0,0.15],[97969.0,0.2042314],[97965.0,0.08836859]],[[97975.0,0.00203519],[97976.0,0.0001708],[97978.0,0.0001708],[97988.0,0.204107],[97992.0,0.204098]]]
["bitfinex","BTCUSD",1735998760289,[[97974.0,2.79530137],[97973.0,0.204137],[97969.0,0.2042314],[97968.0,0.1],[97967.0,0.37313884]],[[97975.0,4.796e-05],[97976.0,0.0001708],[97978.0,0.0001708],[97994.0,0.00186439],[97996.0,0.0001708]]]
["bitfinex","BTCUSD",1735998783978,[[97974.0,2.70704217],[97973.0,0.22898141],[97970.0,0.204143],[97969.0,0.2042294],[97968.0,0.204147]],[[97975.0,4.796e-05],[97976.0,0.0001708],[97978.0,0.0001708],[97999.0,0.00214157],[98004.0,0.0384993]]]
["bitfinex","BTCUSD",1735998810120,[[97995.0,3.19941495],[97993.0,0.204095],[97991.0,0.2742332],[97990.0,0.9892222],[97989.0,0.204102]],[[97996.0,0.00030233],[97999.0,0.00027718],[98015.0,0.0582],[98020.0,0.0009835],[98021.0,0.0375]]]
["bitfinex","BTCUSD",1735998838533,[[98025.0,3.61820027],[98022.0,0.27398787],[98020.0,0.749339],[98019.0,0.26116],[98016.0,0.66223318]],[[98026.0,3.63855374],[98029.0,0.0001708],[98035.0,0.0009853],[98068.0,0.0001708],[98073.0,0.06023519]]]
["bitfinex","BTCUSD",1735998853607,[[98056.0,1.10326523],[98054.0,0.203969],[98052.0,0.0465],[98050.0,0.281376],[98045.0,0.09105065]],[[98057.0,0.00031933],[98068.0,0.0001708],[98070.0,0.00186439],[98076.0,0.0795961],[98077.0,0.0467]]]
["bitfinex","BTCUSD",1735998873645,[[98056.0,0.99803722],[98055.0,0.14395079],[98052.0,0.407942],[98049.0,0.18217439],[98048.0,0.203979]],[[98057.0,0.0001708],[98067.0,0.00014847],[98082.0,0.0578],[98083.0,0.0408],[98100.0,0.203874]]]
["bitfinex","BTCUSD",1735998907128,[[98066.0,0.32306239],[98065.0,0.02064464],[98064.0,0.203946],[98062.0,0.2823681],[98061.0,0.203954]],[[98067.0,0.0001965],[98088.0,0.2039],[98092.0,0.203891],[98096.0,0.0408],[99421.0,0.00372074]]]
["bitfinex","BTCUSD",1735998935546,[[98066.0,1.44216799],[98065.0,0.02073004],[98064.0,0.203947],[98063.0,0.20395],[98058.0,0.37398787]],[[98067.0,9.511e-05],[98102.0,0.20387],[98103.0,0.0578],[98106.0,0.244662],[98111.0,0.203851]]]
["bitfinex","BTCUSD",1735998961748,[[98104.0,0.10398632],[98095.0,0.09138977],[98091.0,0.21848466],[98080.0,0.203913],[98058.0,1.15458704]],[[98106.0,0.00031927],[98116.0,0.203841],[98117.0,0.0101226],[98120.0,0.252533],[98127.0,0.203819]]]
["bitfinex","BTCUSD",1735998975003,[[98099.0,8.54e-05],[98094.0,0.13708466],[98090.0,0.18277955],[98089.0,0.10398632],[98087.0,0.203899]],[[98105.0,0.00467299],[98106.0,0.00031927],[98108.0,0.01026545],[98111.0,0.0487],[98151.0,0.22813392]]]
["bitfinex","BTCUSD",1735999007754,[[98099.0,0.0010454],[98096.0,8.54e-05],[98083.0,0.0775],[98078.0,0.0494],[98073.0,0.00716]],[[98100.0,0.1807945],[98102.0,0.203869],[98105.0,0.0001708],[98106.0,0.00031927],[98112.0,0.0487]]]
["bitfinex","BTCUSD",1735999051173,[[98067.0,4e-07],[98065.0,8.54e-05],[98057.0,8.53e-05],[98053.0,0.1286],[98039.0,8.54e-05]],[[98068.0,0.48992632],[98070.0,0.203936],[98072.0,0.0072],[98074.0,0.28555209],[98076.0,0.19084686]]]
["bitfinex","BTCUSD",1735999079316,[[98057.0,8.53e-05],[98053.0,0.1286],[98039.0,8.54e-05],[98017.0,0.34112966],[98012.0,0.22847444]],[[98058.0,0.48094632],[98060.0,0.203957],[98066.0,0.02298848],[98068.0,0.29576208],[98084.0,0.33111945]]]
["bitfinex","BTCUSD",1735999122133,[[98046.0,0.0778],[98044.0,0.047],[98039.0,8.54e-05],[98012.0,0.09139939],[98010.0,0.13708466]],[[98047.0,0.49296932],[98048.0,0.22935522],[98049.0,0.20398],[98052.0,0.203973],[98053.0,0.10398632]]]
["bitfinex","BTCUSD",1735999148447,[[98044.0,0.0480454],[98039.0,0.0763854],[98011.0,0.0924195],[98008.0,0.13708466],[98006.0,0.18277955]],[[98045.0,0.57540354],[98046.0,0.15],[98047.0,0.2041538],[98049.0,0.21106],[98053.0,0.37772901]]]
["bitfinex","BTCUSD",1735999238222,[[98044.0,8.54e-05],[98039.0,8.54e-05],[98033.0,0.0468],[98029.0,0.0757],[98018.0,0.0010201]],[[98045.0,0.43450756],[98047.0,0.203984],[98049.0,0.32928589],[98057.0,0.30639372],[98072.0,0.27374269]]]
["bitfinex","BTCUSD",1735999251180,[[98044.0,8.54e-05],[98039.0,0.0757854],[98033.0,0.0468],[98019.0,0.00102006],[98018.0,0.1]],[[98045.0,0.52175719],[98047.0,0.203984],[98048.0,0.22959372],[98049.0,0.1916153],[98054.0,0.16785946]]]
["bitfinex","BTCUSD",1735999307044,[[98012.0,0.13228069],[98000.0,8.54e-05],[97997.0,8.54e-05],[97995.0,8.54e-05],[97985.0,0.1010203]],[[98013.0,0.37322601],[98015.0,0.20405],[98019.0,0.204044],[98021.0,0.00704]]]
["bitfinex","BTCUSD",1735999359532,[[98001.0,0.12753387],[98000.0,8.54e-05],[97997.0,8.54e-05],[97996.0,8.54e-05],[97991.0,0.0004]],[[98002.0,0.50709605],[98007.0,0.47943936],[98011.0,0.204058],[98012.0,0.0001708],[98013.0,0.2042248]]]
["bitfinex","BTCUSD",1735999397443,[[98011.0,0.1794],[98002.0,8.54e-05],[98001.0,0.04603387],[98000.0,8.54e-05],[97995.0,8.54e-05]],[[98012.0,0.0021708],[98013.0,0.0001708],[98015.0,0.20405],[98016.0,0.204049],[98020.0,0.204041]]]
["bitfinex","BTCUSD",1735999419769,[[98002.0,8.54e-05],[98001.0,0.00023387],[98000.0,8.54e-05],[97997.0,8.54e-05],[97996.0,8.54e-05]],[[98003.0,0.002],[98004.0,0.22422204],[98006.0,0.21432908],[98011.0,0.29574331],[98012.0,0.1576551]]]
["bitfinex","BTCUSD",1735999473877,[[98002.0,0.0786854],[98001.0,0.00023387],[98000.0,8.54e-05],[97999.0,0.1],[97997.0,8.54e-05]],[[98003.0,0.159],[98004.0,0.31624228],[98006.0,0.35207321],[98009.0,0.18365231],[98011.0,0.4333432]]]
["bitfinex","BTCUSD",1735999514520,[[98002.0,8.54e-05],[98001.0,0.00023387],[98000.0,8.54e-05],[97998.0,0.1],[97997.0,8.54e-05]],[[98003.0,0.156],[98004.0,0.22439284],[98006.0,0.21432908],[98009.0,0.27537236],[98012.0,0.1576551]]]
["bitfinex","BTCUSD",1735999575818,[[97999.0,0.0958184],[97997.0,0.0772854],[97977.0,0.09139939],[97976.0,8.54e-05],[97975.0,0.13717006]],[[98000.0,0.01368356],[98001.0,0.25398632],[98002.0,0.204077],[98003.0,0.19090336],[98004.0,0.22439284]]]
["bitfinex","BTCUSD",1735999639661,[[97976.0,0.00013484],[97975.0,8.54e-05],[97971.0,0.079],[97966.0,0.0466],[97940.0,0.1]],[[97977.0,0.64907179],[97978.0,0.204127],[97980.0,0.204123],[97981.0,0.00704],[97984.0,0.27515385]]]
["bitfinex","BTCUSD",1735999653162,[[97976.0,0.00013484],[97975.0,8.54e-05],[97971.0,0.079],[97966.0,0.0466],[97943.0,0.1]],[[97977.0,0.63311179],[97978.0,0.43340806],[97980.0,0.204123],[97986.0,0.63691895],[97992.0,0.204098]]]
["bitfinex","BTCUSD",1735999687258,[[97969.0,0.00013492],[97961.0,0.0814],[97960.0,0.09566987],[97938.0,0.0147035],[97937.0,0.1]],[[97970.0,1.10333169],[97972.0,0.204139],[97975.0,0.204133],[97977.0,0.03244571],[97978.0,0.30791431]]]
["bitfinex","BTCUSD",1735999783763,[[97969.0,0.21945527],[97958.0,0.1],[97952.0,0.09139939],[97951.0,0.1004],[97950.0,0.13708466]],[[97970.0,0.22146159],[97972.0,0.204139],[97975.0,0.09188797],[97976.0,0.204131],[97978.0,0.13776523]]]
["bitfinex","BTCUSD",1735999816880,[[97969.0,0.22045527],[97965.0,0.1],[97962.0,0.1],[97957.0,0.29556939],[97955.0,0.13708466]],[[97970.0,4.795e-05],[97977.0,0.0105175],[97980.0,0.3034634],[97984.0,0.29600397],[97987.0,0.13776523]]]
["bitfinex","BTCUSD",1735999858902,[[97969.0,0.09575527],[97960.0,0.00102067],[97959.0,0.1482],[97957.0,0.0789],[97948.0,0.204189]],[[97970.0,0.0267921],[97971.0,0.204142],[97972.0,0.20414],[97973.0,0.09183698],[97975.0,0.13775547]]]
["bitfinex","BTCUSD",1735999929313,[[97969.0,0.09575527],[97967.0,0.0783],[97960.0,0.00102067],[97959.0,0.1482],[97951.0,0.0004]],[[97970.0,0.01631842],[97971.0,0.34198155],[97972.0,0.20414],[97973.0,0.19431122],[97976.0,0.43380904]]]
["bitfinex","BTCUSD",1736000004546,[[97951.0,0.00053491],[97947.0,0.09566987],[97938.0,0.0147035],[97934.0,0.1227],[97917.0,0.304253]],[[97952.0,0.7670571],[97953.0,0.204181],[97956.0,0.0821],[97957.0,0.204171],[97960.0,0.47961242]]]
["bitfinex","BTCUSD",1736000037470,[[97929.0,4.953e-05],[97921.0,0.0751],[97915.0,0.0454],[97911.0,0.0004],[97910.0,0.1]],[[97930.0,0.63981242],[97932.0,0.204223],[97933.0,0.18331384],[97935.0,0.22914231],[97937.0,0.204212]]]
["bitfinex","BTCUSD",1736000069966,[[97928.0,0.09580482],[97922.0,0.0784],[97920.0,0.1],[97918.0,0.0487],[97903.0,8.54e-05]],[[97929.0,0.16903507],[97930.0,0.34191868],[97932.0,0.38785598],[97935.0,0.22954123],[97943.0,0.35597577]]]
["bitfinex","BTCUSD",1736000077247,[[97928.0,0.00013495],[97922.0,0.0784],[97918.0,0.0487],[97886.0,0.09139939],[97861.0,1.704369]],[[97929.0,0.53500823],[97930.0,0.204227],[97932.0,0.204223],[97934.0,0.27517577],[97938.0,0.0001708]]]
["bitfinex","BTCUSD",1736000130028,[[97928.0,0.32600482],[97913.0,0.204261],[97912.0,0.211383],[97911.0,0.01055068],[97903.0,0.23236179]],[[97929.0,0.01720607],[97931.0,0.10206767],[97933.0,0.13781676],[97935.0,0.22481358],[97936.0,0.18375568]]]
["bitfinex","BTCUSD",1736000171659,[[97914.0,0.09130062],[97911.0,0.0004],[97908.0,0.081],[97906.0,0.1],[97890.0,1.07890025]],[[97915.0,0.33159641],[97917.0,0.204255],[97918.0,0.18349716],[97919.0,0.20425],[97920.0,0.22937145]]]
["bitfinex","BTCUSD",1736000173554,[[97914.0,0.09138602],[97911.0,0.0004],[97908.0,0.081],[97906.0,0.1],[97890.0,1.07890025]],[[97915.0,0.19397354],[97916.0,0.13762287],[97917.0,0.204255],[97919.0,0.38774716],[97921.0,0.22937145]]]
["bitfinex","BTCUSD",1736000245933,[[97917.0,8.54e-05],[97914.0,0.0005812],[97907.0,0.1],[97906.0,0.0812],[97880.0,0.08594025]],[[97918.0,0.70776366],[97920.0,0.204248],[97924.0,0.0001708],[97925.0,0.22483691],[97926.0,0.28533661]]]
["bitfinex","BTCUSD",1736000308833,[[97914.0,0.0005812],[97911.0,0.0004],[97898.0,0.0793],[97893.0,0.19080482],[97865.0,0.007]],[[97915.0,1.28145547],[97916.0,0.30993683],[97917.0,0.208255],[97918.0,0.0001708],[97920.0,0.204248]]]
["bitfinex","BTCUSD",1736000346328,[[97903.0,0.1294854],[97901.0,8.54e-05],[97893.0,0.1],[97892.0,0.09080482],[97890.0,1.0]],[[97904.0,0.20181674],[97905.0,0.22954948],[97907.0,0.204275],[97908.0,0.211274],[97911.0,0.33897364]]]
["bitfinex","BTCUSD",1736000362279,[[97903.0,0.52457322],[97901.0,8.54e-05],[97899.0,0.20429],[97893.0,0.204302],[97890.0,1.07890025]],[[97904.0,0.0051708],[97905.0,0.020525],[97912.0,0.15],[97913.0,0.09183484],[97915.0,0.13780172]]]
["bitfinex","BTCUSD",1736000417813,[[97923.0,0.54529114],[97920.0,0.204247],[97919.0,0.204249],[97917.0,0.01028681],[97914.0,0.3621204]],[[97924.0,0.0001708],[97929.0,0.000171],[97945.0,0.15],[97946.0,0.13775227],[97967.0,0.32607476]]]
["bitfinex","BTCUSD",1736000424309,[[97928.0,0.55607114],[97927.0,0.1],[97924.0,0.40848],[97917.0,0.09139939]],[[97929.0,0.00166677],[97951.0,0.0001708],[97965.0,0.01028038],[97970.0,0.0001708],[97971.0,0.408286]]]
["bitfinex","BTCUSD",1736000450920,[[97960.0,0.19080482],[97952.0,0.18198632],[97951.0,8.54e-05],[97949.0,0.204186],[97947.0,0.0481]],[[97961.0,0.0002366],[97969.0,0.0001708],[97970.0,0.02021907],[97973.0,0.09167006],[97976.0,0.13775227]]]
["bitfinex","BTCUSD",1736000486013,[[97960.0,0.5570173],[97957.0,0.40834],[97954.0,0.09139939],[97953.0,0.204179],[97952.0,0.23708466]],[[97961.0,0.0002366],[97969.0,0.0001708],[97970.0,0.0001708],[97986.0,0.0001708],[97990.0,0.01030129]]]
["bitfinex","BTCUSD",1736000546035,[[97966.0,0.1000854],[97951.0,0.2043342],[97948.0,0.204188],[97946.0,0.0797],[97939.0,0.1]],[[97967.0,0.16563789],[97969.0,0.2043168],[97970.0,0.0001708],[97971.0,0.10175789],[97972.0,0.204141]]]
["bitfinex","BTCUSD",1736000585692,[[97966.0,0.1783854],[97962.0,0.09080482],[97956.0,0.0459],[97953.0,0.204177],[97936.0,0.09139939]],[[97967.0,0.49798005],[97969.0,0.43391655],[97970.0,0.0001708],[97971.0,0.01008783],[97972.0,0.204141]]]
["bitfinex","BTCUSD",1736000615406,[[97966.0,0.64712854],[97963.0,0.007],[97962.0,0.204159],[97960.0,0.1],[97958.0,0.204168]],[[97967.0,0.01507108],[97968.0,0.0918332],[97969.0,0.0001708],[97970.0,0.1379206],[97973.0,0.18366849]]]
["bitfinex","BTCUSD",1736000667652,[[97976.0,1.02724747],[97974.0,0.204135],[97969.0,0.54509964],[97967.0,0.43164445],[97966.0,0.23516736]],[[97977.0,0.0001708],[97986.0,0.0001708],[98020.0,0.09973096],[98021.0,0.0768],[98046.0,0.00919518]]]
["bitfinex","BTCUSD",1736000704989,[[97999.0,1.22887414],[97996.0,0.0767],[97994.0,0.0497],[97993.0,0.204094],[97990.0,0.1785363]],[[98000.0,0.00022035],[98020.0,0.09161108],[98022.0,0.13758742],[98023.0,0.0798],[98027.0,0.22919851]]]
["bitfinex","BTCUSD",1736000748318,[[98021.0,0.93710872],[98019.0,0.204041],[98017.0,0.01048013],[98015.0,0.204048],[98009.0,0.17077141]],[[98022.0,0.00109855],[98027.0,0.0001708],[98032.0,0.0812],[98037.0,0.0493],[98040.0,0.07881323]]]
["bitfinex","BTCUSD",1736000759643,[[98026.0,0.85451814],[98021.0,1.25230969],[98020.0,0.22799459],[98017.0,0.13045572],[98014.0,0.007]],[[98027.0,7.2e-07],[98054.0,0.0796],[98059.0,0.0001708],[98060.0,0.0209],[98062.0,0.02086207]]]
["bitfinex","BTCUSD",1736000801742,[[98026.0,0.31987654],[98025.0,0.204028],[98023.0,0.00998688],[98021.0,0.2041224],[98019.0,0.0751]],[[98027.0,0.00017152],[98033.0,0.02015935],[98039.0,0.0004],[98044.0,0.283891],[98047.0,0.15]]]
["bitfinex","BTCUSD",1736000828847,[[98016.0,0.09189022],[98000.0,0.0969734],[97992.0,0.204096],[97988.0,0.21426919],[97982.0,0.249117]],[[98017.0,0.45783407],[98019.0,0.204042],[98020.0,0.13725383],[98021.0,0.0001708],[98022.0,0.21042856]]]
["bitfinex","BTCUSD",1736000861053,[[98038.0,0.77334805],[98033.0,0.204012],[98032.0,0.204012],[98029.0,0.1200294],[98027.0,0.22400625]],[[98059.0,0.0001708],[98060.0,0.0209],[98065.0,0.0001708],[98068.0,0.0001708],[98081.0,0.203913]]]
["bitfinex","BTCUSD",1736000960563,[[98038.0,0.53070173],[98033.0,0.204012],[98031.0,0.204015],[98029.0,0.07867402],[98028.0,0.00696]],[[98039.0,0.0015708],[98049.0,0.02054876],[98051.0,0.09163408],[98053.0,0.13725383],[98060.0,0.0209]]]
["bitfinex","BTCUSD",1736001001292,[[98052.0,0.09080482],[98043.0,0.2040764],[98039.0,0.204],[98038.0,0.23589491],[98033.0,0.204012]],[[98053.0,0.55137288],[98054.0,0.22917859],[98055.0,0.02036092],[98057.0,0.203963],[98062.0,0.55795051]]]
["bitfinex","BTCUSD",1736001045407,[[98052.0,0.09089022],[98047.0,0.0758],[98043.0,0.01006296],[98040.0,0.203997],[98037.0,0.0969734]],[[98053.0,0.34401858],[98054.0,0.22948228],[98055.0,0.22432792],[98062.0,0.35399751],[98064.0,0.01339637]]]
["bitfinex","BTCUSD",1736001064377,[[98052.0,0.16839022],[98046.0,0.3009564],[98045.0,0.0478],[98043.0,0.21433214],[98033.0,0.09153203]],[[98053.0,0.00609767],[98055.0,0.02036092],[98057.0,0.09178337],[98059.0,0.0001708],[98060.0,0.15857506]]]
["bitfinex","BTCUSD",1736001103856,[[98026.0,0.78410588],[98020.0,8.54e-05],[98018.0,0.0457],[98015.0,0.0797],[98003.0,8.54e-05]],[[98027.0,0.42846263],[98028.0,0.22411543],[98030.0,0.38677971],[98034.0,0.43278446],[98036.0,0.15734804]]]
["bitfinex","BTCUSD",1736001121418,[[98026.0,0.2735263],[98020.0,8.54e-05],[98015.0,0.0797],[98006.0,0.0457],[98003.0,8.54e-05]],[[98027.0,0.29048012],[98028.0,0.22411543],[98030.0,0.204019],[98034.0,0.29523513],[98038.0,0.13707053]]]
["bitfinex","BTCUSD",1736001163820,[[98026.0,0.3972263],[98020.0,8.54e-05],[98017.0,0.0969734],[98011.0,0.01007005],[98010.0,0.204059]],[[98027.0,0.01515423],[98030.0,0.29570297],[98031.0,0.204017],[98033.0,0.13751503],[98260.0,0.25353514]]]
["bitfinex","BTCUSD",1736001221000,[[98026.0,1.04262794],[98023.0,0.41837352],[98022.0,0.09153203],[98020.0,0.34142144],[98017.0,0.26170608]],[[98027.0,0.0001708],[98048.0,0.0782],[98050.0,0.07867402],[98052.0,0.2041448],[98053.0,0.1001708]]]
["bitfinex","BTCUSD",1736001237066,[[98026.0,0.2735263],[98020.0,8.54e-05],[98016.0,8.54e-05],[98015.0,0.204048],[98011.0,0.204058]],[[98027.0,0.01429129],[98029.0,0.204021],[98030.0,0.0468],[98031.0,0.09164847],[98033.0,0.2135727]]]
["bitfinex","BTCUSD",1736001273484,[[98026.0,0.62148602],[98025.0,0.21449215],[98021.0,0.204036],[98020.0,0.2041224],[98017.0,0.07867402]],[[98027.0,4.802e-05],[98051.0,0.09164847],[98052.0,0.2041458],[98053.0,0.2376435],[98056.0,0.3873293]]]
["bitfinex","BTCUSD",1736001313938,[[98057.0,0.24680348],[98047.0,0.0969734],[98045.0,0.203986],[98043.0,0.249391],[98041.0,0.00014852]],[[98058.0,0.38554682],[98059.0,0.1501708],[98060.0,0.0209],[98061.0,0.203954],[98065.0,0.2748234]]]
["bitfinex","BTCUSD",1736001375189,[[98078.0,0.0969734],[98076.0,0.203922],[98074.0,0.64021329],[98072.0,0.203931],[98068.0,0.16890419]],[[98079.0,0.0004],[98093.0,0.0459],[98100.0,0.002041],[98102.0,0.20387],[98106.0,0.203862]]]
["bitfinex","BTCUSD",1736001400217,[[98099.0,1.14417461],[98097.0,0.203879],[98096.0,0.02015135],[98093.0,0.29523649],[98091.0,0.13702574]],[[98100.0,0.00218952],[98105.0,0.0005],[98119.0,0.0004],[98120.0,0.0001708],[98124.0,0.0873658]]]
["bitfinex","BTCUSD",1736001442479,[[98100.0,0.90297485],[98099.0,0.21396221],[98098.0,0.13719423],[98097.0,0.203879],[98095.0,0.25872564]],[[98101.0,8.082e-05],[98105.0,0.0005],[98117.0,0.0497],[98119.0,0.0004],[98120.0,0.0001708]]]
["bitfinex","BTCUSD",1736001462141,[[98100.0,0.0230854],[98099.0,8.54e-05],[98094.0,0.0969734],[98092.0,0.01006727],[98090.0,0.203893]],[[98101.0,0.08606538],[98105.0,0.0005],[98106.0,0.203862],[98110.0,0.07856403],[98111.0,0.203851]]]
["bitfinex","BTCUSD",1736001509910,[[98100.0,0.38370832],[98099.0,0.2509604],[98095.0,0.203883],[98092.0,0.203888],[98088.0,0.09840637]],[[98101.0,0.00076671],[98105.0,0.0305],[98111.0,0.09175136],[98112.0,0.203848],[98114.0,0.13762704]]]
["bitfinex","BTCUSD",1736001543064,[[98108.0,0.09851808],[98100.0,0.0408914],[98097.0,0.0817],[98095.0,0.0103212],[98094.0,0.3008584]],[[98109.0,0.12921449],[98111.0,0.13762704],[98112.0,0.407698],[98114.0,0.19364986],[98116.0,0.43327296]]]
["bitfinex","BTCUSD",1736001591600,[[98107.0,0.87550348],[98100.0,8.54e-05],[98099.0,0.0467854],[98091.0,0.203891],[98087.0,0.0969734]],[[98108.0,0.59258327],[98109.0,0.02022026],[98111.0,0.203851],[98113.0,0.27461118],[98114.0,0.01010349]]]
["bitfinex","BTCUSD",1736001648435,[[98107.0,0.77450348],[98100.0,8.54e-05],[98099.0,8.54e-05],[98098.0,0.0496],[98097.0,0.01042434]],[[98108.0,0.40448799],[98109.0,0.00022026],[98110.0,0.22886762],[98111.0,0.203851],[98116.0,0.20384]]]
["bitfinex","BTCUSD",1736001715862,[[98107.0,1.0482632],[98105.0,0.01021013],[98104.0,0.203864],[98103.0,0.203866],[98090.0,0.07856403]],[[98108.0,0.0001708],[98109.0,0.00022026],[98119.0,0.0004],[98120.0,0.0001708],[98128.0,0.02052288]]]
["bitfinex","BTCUSD",1736001723369,[[98107.0,0.9725632],[98105.0,0.01021013],[98104.0,0.203864],[98090.0,0.07856403],[96831.0,0.0004]],[[98124.0,0.00592766],[98128.0,0.11216729],[99369.0,0.0002],[99370.0,0.00409],[99378.0,0.00012296]]]
["bitfinex","BTCUSD",1736001748098,[[98113.0,0.233806],[98112.0,0.19800348],[98111.0,0.0969734],[98110.0,0.203852],[98107.0,0.6000854]],[[98114.0,0.02052288],[98115.0,0.0917094],[98116.0,0.0001708],[98118.0,0.13767168],[99364.0,0.00012297]]]
["bitfinex","BTCUSD",1736001824983,[[98114.0,0.04056526],[98113.0,8.54e-05],[98112.0,8.54e-05],[98100.0,8.54e-05],[98095.0,0.075]],[[98115.0,0.68051357],[98116.0,0.03165272],[98117.0,0.6682002],[98118.0,0.00692],[98119.0,0.0001708]]]
["bitfinex","BTCUSD",1736001884465,[[98114.0,0.16486503],[98113.0,8.54e-05],[98112.0,8.54e-05],[98107.0,0.6000854],[98090.0,0.01267141]],[[98115.0,0.77524325],[98116.0,0.464532],[98117.0,0.203839],[98119.0,0.0001708],[98120.0,0.2068586]]]
["bitfinex","BTCUSD",1736001901939,[[98114.0,0.16386485],[98113.0,0.06860348],[98112.0,8.54e-05],[98100.0,0.0970588],[98099.0,8.54e-05]],[[98115.0,0.01088279],[98116.0,0.0001708],[98117.0,0.40768],[98119.0,0.0001708],[98121.0,0.203831]]]
["bitfinex","BTCUSD",1736001954119,[[98114.0,0.10786479],[98113.0,8.54e-05],[98112.0,8.54e-05],[98108.0,0.06851808],[98107.0,0.6000854]],[[98115.0,0.57611689],[98116.0,0.0001708],[98117.0,0.407678],[98119.0,0.0001708],[98123.0,0.27509923]]]
["bitfinex","BTCUSD",1736002008055,[[98114.0,0.15396476],[98113.0,8.54e-05],[98112.0,8.54e-05],[98107.0,0.66860348],[98105.0,0.0969734]],[[98115.0,0.19741999],[98116.0,0.33268684],[98117.0,0.203839],[98118.0,0.22942828],[98119.0,0.0001708]]]
["bitfinex","BTCUSD",1736002091542,[[98114.0,0.03056475],[98113.0,8.54e-05],[98112.0,8.54e-05],[98107.0,0.6000854],[98104.0,0.0788]],[[98115.0,0.61786621],[98116.0,0.46550908],[98117.0,0.51338255],[98118.0,0.03148192],[98119.0,0.2040058]]]
["bitfinex","BTCUSD",1736002117929,[[98078.0,0.00013486],[98074.0,0.0300854],[98073.0,0.0495],[98072.0,0.0809],[98056.0,0.06851808]],[[98079.0,0.99533983],[98083.0,0.22904045],[98085.0,0.43928992],[98088.0,0.31345376],[98090.0,0.203894]]]
["bitfinex","BTCUSD",1736002189742,[[98057.0,0.16216854],[98053.0,0.1],[98050.0,0.01032629],[98045.0,0.203987],[98040.0,0.09148637]],[[98058.0,0.00833964],[98061.0,0.29575926],[98063.0,0.13738607],[98065.0,0.38712843],[98067.0,0.07856403]]]
["bitfinex","BTCUSD",1736002225597,[[98086.0,0.00424638],[98068.0,0.02575622],[98058.0,8.54e-05],[98057.0,0.0001661],[98056.0,0.1]],[[98087.0,0.4076103],[98088.0,0.2039],[98092.0,0.203891],[98096.0,0.36101006],[98097.0,0.07424378]]]
["bitfinex","BTCUSD",1736002263270,[[98086.0,0.00433176],[98062.0,0.10105622],[98060.0,0.0484],[98057.0,0.1001661],[98035.0,0.15]],[[98087.0,0.77062323],[98088.0,0.2039],[98090.0,0.27506697],[98092.0,0.203891],[98094.0,0.07424378]]]
["bitfinex","BTCUSD",1736002305539,[[98062.0,0.10114162],[98060.0,0.0484],[98057.0,0.1001661],[98042.0,0.09148416],[98040.0,0.13722624]],[[98063.0,0.55083088],[98064.0,0.19359767],[98065.0,0.203946],[98067.0,0.22908768],[98069.0,0.203939]]]
["bitfinex","BTCUSD",1736002407909,[[98062.0,0.38696038],[98058.0,8.54e-05],[98057.0,0.0001661],[98056.0,0.09148416],[98054.0,0.13722624]],[[98063.0,0.21075768],[98065.0,0.203946],[98080.0,0.07866853],[98084.0,0.203908],[98085.0,0.01995442]]]
["bitfinex","BTCUSD",1736002431755,[[98062.0,1.90611901],[98060.0,1.5],[98059.0,0.43157895],[98058.0,0.2040444],[98057.0,0.0001661]],[[98063.0,0.0021708],[98087.0,0.0001708],[98092.0,0.20389],[98097.0,0.203881],[98286.0,0.21355378]]]
["bitfinex","BTCUSD",1736002495647,[[98083.0,1.75991985],[98079.0,0.37442345],[98074.0,0.07861575],[98073.0,0.0824],[98067.0,0.407882]],[[98084.0,0.0011708],[98087.0,0.0001708],[98093.0,0.0451],[98094.0,0.0763],[98096.0,0.203882]]]
["bitfinex","BTCUSD",1736002543843,[[98083.0,1.85991952],[98082.0,0.02037962],[98075.0,0.40520337],[98072.0,0.35393],[98059.0,0.78024477]],[[98084.0,0.0001708],[98087.0,0.0001708],[98093.0,0.0803],[98094.0,0.0472],[98098.0,0.203879]]]
["bitfinex","BTCUSD",1736002558892,[[98097.0,0.10483199],[98092.0,0.09146296],[98090.0,0.13719444],[98087.0,0.18298763],[96894.0,0.0078]],[[98098.0,0.13787766],[98101.0,0.203872],[98103.0,0.02037246],[98107.0,0.15720608],[98115.0,0.0070508]]]
["bitfinex","BTCUSD",1736002624546,[[98097.0,0.02967353],[98092.0,0.1],[98087.0,8.54e-05]],[[98098.0,0.10063743],[98101.0,0.203872],[98107.0,0.20520608],[98108.0,0.01992101]]]
["bitfinex","BTCUSD",1736002732211,[[98087.0,0.10205458],[98082.0,0.02575622],[98074.0,0.0467],[98068.0,0.09146296],[96832.0,0.00015615]],[[98088.0,0.2238307],[98089.0,0.09177156],[98090.0,0.203894],[98092.0,0.1576451],[98096.0,0.203881]]]
["bitfinex","BTCUSD",1736002800409,[[98087.0,0.15175453],[98086.0,0.0818],[98085.0,0.02575622],[98076.0,0.09146296],[98074.0,0.13719444]],[[98088.0,0.21159069],[98089.0,0.01037871],[98090.0,0.203894],[98096.0,0.203881],[98097.0,0.07877384]]]
["bitfinex","BTCUSD",1736002868000,[[98087.0,0.12981074],[98077.0,0.079],[98075.0,0.09146296],[98072.0,0.13719444],[98070.0,0.18290223]],[[98088.0,0.21162594],[98090.0,0.203894],[98095.0,0.01009201],[98096.0,0.203881],[98097.0,0.02080322]]]
["bitfinex","BTCUSD",1736002899214,[[98087.0,0.12881074],[98072.0,0.0802],[98071.0,0.09146296],[98068.0,0.13719444],[98066.0,0.18290223]],[[98088.0,0.21162594],[98090.0,0.203894],[98093.0,0.09177156],[98095.0,0.01009201],[98096.0,0.34138986]]]
["bitfinex","BTCUSD",1736002937465,[[98087.0,7.4e-07],[98064.0,0.1],[98062.0,8.54e-05],[98058.0,8.54e-05],[98038.0,0.15439692]],[[98088.0,1.7099359],[98089.0,0.07424378],[98090.0,0.203894],[98096.0,0.51330806],[98100.0,0.45985292]]]
["bitfinex","BTCUSD",1736002980624,[[98063.0,0.28826057],[98062.0,8.54e-05],[98060.0,0.07425622],[98058.0,8.54e-05],[98057.0,8.54e-05]],[[98064.0,0.19656612],[98066.0,0.203944],[98070.0,0.203937],[98073.0,0.17017596],[98091.0,0.0781]]]
["bitfinex","BTCUSD",1736003019036,[[98063.0,0.10120957],[98062.0,8.54e-05],[98059.0,0.02575622],[98058.0,8.54e-05],[98057.0,8.54e-05]],[[98064.0,0.20778674],[98066.0,0.203944],[98068.0,0.09157292],[98070.0,0.34129638],[98087.0,0.210781]]]
["bitfinex","BTCUSD",1736003072175,[[98063.0,0.1022096],[98062.0,8.54e-05],[98059.0,0.02575622],[98058.0,8.54e-05],[98057.0,8.54e-05]],[[98064.0,0.19544339],[98066.0,0.203944],[98070.0,0.3514151],[98072.0,0.18314585]]]
["bitfinex","BTCUSD",1736003154719,[[98045.0,0.03609418],[98030.0,0.02575622],[98029.0,0.0757],[98028.0,0.1],[98022.0,0.0476]],[[98046.0,0.48282162],[98048.0,0.1443856],[98050.0,0.183439],[98051.0,0.203975],[98073.0,0.30942706]]]
["bitfinex","BTCUSD",1736003207489,[[98038.0,0.0778854],[98033.0,0.02575622],[98028.0,0.1],[98022.0,0.0476],[98015.0,8.54e-05]],[[98039.0,0.72345796],[98041.0,0.203996],[98045.0,0.27506311],[98046.0,0.31812243],[98048.0,0.16408608]]]
["bitfinex","BTCUSD",1736003209899,[[98038.0,0.0778854],[98033.0,0.02575622],[98028.0,0.1],[98022.0,0.0476],[98015.0,8.54e-05]],[[98039.0,0.72345796],[98041.0,0.203996],[98045.0,0.27523391],[98046.0,0.31812243],[98048.0,0.15720608]]]
["bitfinex","BTCUSD",1736003273042,[[98030.0,0.00062366],[98028.0,0.0995854],[98026.0,0.20400822],[98023.0,0.0825],[98017.0,0.0459]],[[98031.0,0.22627646],[98032.0,0.204015],[98035.0,0.0001708],[98037.0,0.29583786],[98042.0,0.18370302]]]
["bitfinex","BTCUSD",1736003357943,[[98030.0,0.00062369],[98028.0,0.02575622],[98027.0,0.0995854],[98026.0,0.20400822],[98022.0,0.09146296]],[[98031.0,0.21412393],[98032.0,0.249415],[98033.0,0.01031693],[98035.0,0.0001708],[98036.0,0.083]]]
["bitfinex","BTCUSD",1736003408530,[[98026.0,0.04093214],[98020.0,8.54e-05],[98017.0,0.0995854],[98007.0,0.0771],[97995.0,0.09146296]],[[98027.0,0.21308216],[98028.0,0.0916792],[98030.0,0.204019],[98031.0,0.1377365],[98032.0,0.204015]]]
["bitfinex","BTCUSD",1736003435935,[[98015.0,0.00100069],[98009.0,0.0995854],[98004.0,0.0802],[97991.0,0.0004],[97989.0,0.02073451]],[[98016.0,0.54812932],[98017.0,0.18370302],[98019.0,0.22962877],[98020.0,0.204039],[98021.0,0.23459858]]]
["bitfinex","BTCUSD",1736003466414,[[97979.0,0.00565069],[97972.0,0.0752],[97968.0,0.0462],[97964.0,8.54e-05],[97960.0,0.00688]],[[97980.0,0.22435493],[97982.0,0.204119],[97987.0,0.204108],[97989.0,0.15720608],[97991.0,0.2041]]]
["bitfinex","BTCUSD",1736003513321,[[97979.0,0.2330619],[97977.0,0.09146296],[97976.0,0.1],[97975.0,0.13774444],[97972.0,0.18290223]],[[97980.0,0.20493818],[97982.0,0.204119],[97986.0,0.000171],[97987.0,0.204108],[97992.0,4.942e-05]]]
["bitfinex","BTCUSD",1736003549761,[[97985.0,2.44996191],[97979.0,0.90974252],[97976.0,0.0101413],[97975.0,0.10055],[97961.0,0.01914075]],[[97986.0,0.000171],[97992.0,4.942e-05],[98001.0,0.20408],[98005.0,0.204071],[98056.0,0.18696493]]]
["bitfinex","BTCUSD",1736003614331,[[98025.0,1.81528127],[98023.0,0.18333209],[98022.0,0.13319062],[98020.0,0.22926384],[98013.0,0.204052]],[[98026.0,0.00031942],[98027.0,0.0001708],[98035.0,0.0001708],[98041.0,0.203997],[98064.0,0.20604252]]]
["bitfinex","BTCUSD",1736003643553,[[98026.0,1.57502397],[98025.0,0.63560741],[98024.0,0.47296536],[98023.0,1.704033],[98022.0,0.01019062]],[[98027.0,0.0016658],[98035.0,0.0001708],[98045.0,0.0001708],[98046.0,0.0001708],[98056.0,0.203965]]]
["bitfinex","BTCUSD",1736003692262,[[98030.0,1.12336114],[98027.0,8.54e-05],[98026.0,8.54e-05],[98025.0,0.0110084],[98024.0,0.18967578]],[[98031.0,0.09124823],[98034.0,0.408022],[98035.0,0.0001708],[98038.0,0.204004],[98040.0,0.07860304]]]
["bitfinex","BTCUSD",1736003721760,[[98030.0,1.11136113],[98029.0,0.13744264],[98028.0,0.00684],[98027.0,8.54e-05],[98026.0,0.19384023]],[[98031.0,0.00954823],[98034.0,0.408022],[98035.0,0.0001708],[98038.0,0.204004],[98040.0,0.07860304]]]
["bitfinex","BTCUSD",1736003781283,[[98041.0,0.58108211],[98039.0,0.27535945],[98030.0,1.04872084],[98028.0,0.1],[98027.0,8.54e-05]],[[98042.0,0.20330637],[98052.0,0.203974],[98072.0,0.09353734],[98077.0,0.38715225],[98078.0,0.000171]]]
["bitfinex","BTCUSD",1736003823468,[[98044.0,1.76077897],[98043.0,0.1],[98042.0,8.54e-05],[98041.0,1.5],[98040.0,0.41682395]],[[98046.0,0.0001708],[98064.0,0.284311],[98065.0,0.203947],[98073.0,0.203929],[98139.0,0.4517026]]]
["bitfinex","BTCUSD",1736003850605,[[98044.0,1.87505972],[98042.0,8.54e-05],[98040.0,0.08713851],[98039.0,0.1],[98037.0,1.5]],[[98046.0,0.0001708],[98057.0,0.203963],[98058.0,0.0001708],[98060.0,0.285458],[98073.0,0.00192172]]]
["bitfinex","BTCUSD",1736003888030,[[98063.0,0.75943352],[98057.0,0.6271],[98054.0,1.5],[98053.0,0.1],[98049.0,0.203979]],[[98064.0,0.0001708],[98078.0,0.204091],[98084.0,0.2515693],[98090.0,0.07860304],[98096.0,0.00192172]]]
["bitfinex","BTCUSD",1736003905825,[[98129.0,1.00976467],[98126.0,0.203818],[98125.0,0.21357311],[98124.0,0.14927486],[98123.0,1.3522]],[[98130.0,0.0001708],[98144.0,0.0001708],[98154.0,0.283062],[98156.0,0.203758],[98157.0,0.0477]]]
["bitfinex","BTCUSD",1736003915470,[[98140.0,1.12483719],[98139.0,0.00023925],[98138.0,0.0101934],[98130.0,8.53e-05],[98123.0,0.2038]],[[98141.0,0.13765756],[98143.0,0.203785],[98144.0,0.0001708],[98148.0,0.00192172],[98149.0,0.203773]]]
["bitfinex","BTCUSD",1736003948057,[[98142.0,1.14008499],[98141.0,0.0090053],[98140.0,0.73561822],[98131.0,0.27288084],[98129.0,0.0828]],[[98143.0,0.0001706],[98144.0,0.0001708],[98146.0,0.203778],[98147.0,0.203777],[98149.0,0.00192172]]]
["bitfinex","BTCUSD",1736003994294,[[98150.0,3.03603839],[98148.0,0.81188226],[98146.0,0.47012813],[98145.0,0.5],[98144.0,0.1000853]],[[98151.0,0.00066533],[98159.0,0.0004],[98178.0,0.0009884],[98180.0,0.203709],[98181.0,0.203707]]]
["bitfinex","BTCUSD",1736004021284,[[98162.0,2.75397589],[98159.0,0.5575],[98158.0,0.62032107],[98156.0,0.57012813],[98155.0,0.61778579]],[[98190.0,0.2046674],[98195.0,0.203677],[98196.0,0.00199172],[98198.0,0.285771],[98202.0,0.01009551]]]
["bitfinex","BTCUSD",1736004052411,[[98176.0,0.5082391],[98165.0,0.09146763],[98163.0,0.50936],[98162.0,0.13720144],[98161.0,0.008]],[[98177.0,0.14415019],[98181.0,0.203705],[98182.0,0.203705],[98186.0,0.28216293],[98187.0,0.01027653]]]
["bitfinex","BTCUSD",1736004090984,[[98176.0,0.00032449],[98163.0,0.50936],[98159.0,8.54e-05],[98158.0,0.0752],[98151.0,0.0079654]],[[98177.0,0.25075818],[98181.0,0.303705],[98182.0,0.203705],[98184.0,0.0459],[98186.0,0.36063086]]]
["bitfinex","BTCUSD",1736004132787,[[98176.0,0.00332448],[98165.0,0.0466],[98164.0,0.00764],[98163.0,0.58706],[98161.0,0.09135741]],[[98177.0,0.21517782],[98181.0,0.203705],[98183.0,0.01048005],[98184.0,0.203701],[98186.0,0.07846793]]]
["bitfinex","BTCUSD",1736004221925,[[98176.0,0.00032448],[98166.0,0.09152657],[98164.0,0.13711516],[98163.0,0.50936],[98161.0,0.18277895]],[[98177.0,0.18207344],[98181.0,0.252905],[98183.0,0.08678005],[98184.0,0.203701],[98188.0,0.1]]]
["bitfinex","BTCUSD",1736004271095,[[98160.0,0.1161854],[98159.0,8.54e-05],[98151.0,0.0463854],[98150.0,0.0076],[98144.0,0.09161187]],[[98161.0,0.18388256],[98167.0,0.40747],[98168.0,0.01046468],[98170.0,0.07846793],[98171.0,0.203726]]]
["bitfinex","BTCUSD",1736004334257,[[98092.0,4.942e-05],[98078.0,8.54e-05],[98077.0,8.54e-05],[98075.0,0.0451],[98060.0,0.02784361]],[[98093.0,0.205432],[98094.0,0.204886],[98096.0,0.203881],[98097.0,0.1],[98105.0,0.22466152]]]
["bitfinex","BTCUSD",1736004342393,[[98092.0,4.942e-05],[98091.0,8.55e-05],[98078.0,8.54e-05],[98077.0,8.54e-05],[98075.0,0.0451]],[[98093.0,0.18496264],[98094.0,0.203886],[98096.0,0.203881],[98098.0,0.2814],[98193.0,0.000171]]]
["bitfinex","BTCUSD",1736004373131,[[98001.0,0.002495],[97994.0,8.54e-05],[97992.0,8.55e-05],[97991.0,0.0004],[97978.0,0.0814]],[[98002.0,0.41154457],[98003.0,0.204077],[98004.0,0.01032243],[98008.0,0.204065],[98011.0,0.32235296]]]
["bitfinex","BTCUSD",1736004395980,[[97979.0,0.00013492],[97965.0,0.0814],[97964.0,0.0462],[97961.0,8.55e-05],[97951.0,0.00828]],[[97980.0,0.21304797],[97985.0,0.204112],[97986.0,0.1],[97988.0,0.1],[98003.0,0.00788]]]
["bitfinex","BTCUSD",1736004442834,[[97889.0,8.56e-05],[97886.0,0.00049577],[97881.0,0.0933402],[97880.0,0.0456],[97876.0,0.00788]],[[97890.0,0.00102141],[97891.0,0.40862],[97898.0,0.204296],[97900.0,0.22007648],[97942.0,0.510506]]]
["bitfinex","BTCUSD",1736004464960,[[97852.0,6.7e-07],[97831.0,0.0004],[97814.0,0.0793],[97810.0,0.05424]],[[97853.0,0.577388],[97854.0,0.22597406],[97855.0,0.204384],[97857.0,0.0816],[97861.0,0.454146]]]
["bitfinex","BTCUSD",1736004482034,[[97800.0,0.00549469],[97798.0,7e-05],[97791.0,0.0004856],[97778.0,0.0826],[97775.0,0.00804]],[[97801.0,0.21411872],[97806.0,0.15],[97807.0,0.204485],[97809.0,0.1],[97810.0,0.32455448]]]
["bitfinex","BTCUSD",1736004497911,[[97705.0,0.00014228],[97694.0,0.02],[97687.0,6.268e-05],[97677.0,0.00102378],[97676.0,0.0783]],[[97706.0,0.15611742],[97717.0,0.204674],[97724.0,0.28466],[97726.0,0.1],[97730.0,0.18110199]]]
["bitfinex","BTCUSD",1736004514917,[[97790.0,0.02],[97786.0,0.00816],[97785.0,0.204529],[97780.0,0.10398632],[97779.0,0.20454]],[[97792.0,0.0009998],[97802.0,0.15],[97805.0,0.00119261],[97808.0,0.204482],[97809.0,0.204481]]]
["bitfinex","BTCUSD",1736004522722,[[97763.0,0.02],[97756.0,0.18748632],[97755.0,0.20473889],[97754.0,0.0472],[97747.0,0.204608]],[[97765.0,0.0054231],[97766.0,0.00102141],[97776.0,0.0009805],[97778.0,0.204545],[97780.0,0.204542]]]
["bitfinex","BTCUSD",1736004545056,[[97788.0,0.02],[97783.0,0.5],[97775.0,8.55e-05],[97774.0,0.204552],[97584.0,60.0]],[[97790.0,0.00548198],[97791.0,0.204519],[97795.0,0.204509],[97799.0,0.354501],[97877.0,0.36074637]]]
["bitfinex","BTCUSD",1736004562756,[[97812.0,0.33145932],[97809.0,0.212759],[97804.0,0.204489],[97803.0,0.5],[97778.0,1.5]],[[97813.0,0.00254446],[97829.0,0.20444],[97844.0,0.354407],[97850.0,0.1807062],[97851.0,0.01022269]]]
["bitfinex","BTCUSD",1736004578116,[[97830.0,0.72516632],[97828.0,0.20444],[97827.0,0.1],[97824.0,0.408893],[97823.0,0.1]],[[97831.0,0.00123693],[97839.0,0.0004],[97852.0,0.0011531],[97857.0,0.15],[97862.0,0.204369]]]
["bitfinex","BTCUSD",1736004606322,[[97851.0,0.85253832],[97849.0,0.204396],[97848.0,0.02032232],[97843.0,0.214904],[97839.0,0.1915766]],[[97852.0,0.0001708],[97870.0,0.000171],[97871.0,0.0009921],[97872.0,0.204349],[97876.0,0.204341]]]
["bitfinex","BTCUSD",1736004635315,[[97783.0,0.00058184],[97775.0,8.55e-05],[97768.0,0.02],[97765.0,0.082],[97761.0,0.0473]],[[97784.0,0.4650445],[97787.0,0.204527],[97790.0,0.204519],[97793.0,0.12037206],[97796.0,0.01021297]]]
["bitfinex","BTCUSD",1736004652749,[[97687.0,0.00055968],[97685.0,8.54e-05],[97682.0,0.02],[97676.0,0.0774],[97675.0,0.0489]],[[97688.0,0.02577056],[97690.0,0.15],[97691.0,0.204728],[97692.0,0.204725],[97700.0,0.18113055]]]
["bitfinex","BTCUSD",1736004669936,[[97718.0,0.0010232],[97717.0,0.10398632],[97714.0,0.0805],[97713.0,0.304679],[97712.0,0.204681]],[[97727.0,0.001],[97730.0,0.000998],[97743.0,0.15],[97754.0,0.204597],[97774.0,0.00972]]]
["bitfinex","BTCUSD",1736004681163,[[97739.0,0.00639838],[97728.0,0.0825],[97724.0,0.0458],[97717.0,0.00972],[97710.0,0.00102318]],[[97740.0,0.36240158],[97741.0,0.15],[97742.0,0.204622],[97744.0,0.204616],[97763.0,0.1]]]
["bitfinex","BTCUSD",1736004706550,[[97785.0,0.18584882],[97784.0,0.0832],[97783.0,0.1],[97782.0,0.40907],[97779.0,0.5]],[[97786.0,0.0006673],[97799.0,0.0004],[97808.0,0.15],[97809.0,0.204482],[97813.0,0.2054635]]]
["bitfinex","BTCUSD",1736004717051,[[97761.0,0.0755],[97756.0,0.0479],[97752.0,0.00924],[97750.0,0.204602],[97738.0,0.040941]],[[97780.0,0.36247601],[97782.0,0.204536],[97784.0,0.002],[97785.0,0.20453],[97787.0,0.0089]]]
["bitfinex","BTCUSD",1736004728911,[[97727.0,0.10398632],[97719.0,0.35221695],[97713.0,0.204679],[97711.0,0.1],[97526.0,2.6875]],[[97741.0,0.00102141],[97742.0,0.18113635],[97744.0,0.09065997],[97745.0,0.204615],[97747.0,0.0009995]]]
["bitfinex","BTCUSD",1736004744380,[[97767.0,0.25508632],[97764.0,0.204573],[97763.0,0.204575],[97760.0,0.10908],[97758.0,0.20473395]],[[97768.0,0.002],[97779.0,0.000171],[97786.0,0.0011555],[97787.0,0.15],[97795.0,0.20451]]]
["bitfinex","BTCUSD",1736004778166,[[97697.0,0.00013507],[97688.0,8.56e-05],[97687.0,8.55e-05],[97686.0,0.0815],[97683.0,8.56e-05]],[[97698.0,0.16166481],[97701.0,0.00102141],[97702.0,0.409409],[97704.0,0.02013912],[97707.0,0.204694]]]
["bitfinex","BTCUSD",1736004796864,[[97746.0,0.003],[97736.0,0.1269],[97727.0,0.00884],[97718.0,0.00102306],[97717.0,0.20467]],[[97747.0,0.00788953],[97748.0,0.24109592],[97749.0,0.204605],[97750.0,0.204605],[97751.0,0.13616447]]]
["bitfinex","BTCUSD",1736004814555,[[97731.0,0.0791],[97730.0,0.30863032],[97722.0,0.204662],[97717.0,8.54e-05],[97674.0,0.1]],[[97746.0,0.00102141],[97747.0,0.1501708],[97748.0,0.20492861],[97769.0,0.1],[97772.0,0.3952665]]]
["bitfinex","BTCUSD",1736004826606,[[97747.0,0.33122879],[97746.0,0.250211],[97744.0,0.704616],[97740.0,0.1],[97739.0,0.204625]],[[97748.0,0.00131961],[97758.0,0.0001708],[97779.0,0.150171],[97780.0,0.204542],[97787.0,0.204526]]]
["bitfinex","BTCUSD",1736004852049,[[97816.0,0.60398632],[97800.0,0.288258],[97798.0,0.005],[97792.0,0.0467],[97781.0,0.204537]],[[97817.0,0.00031963],[97821.0,0.204455],[97828.0,0.00119261],[97829.0,0.15],[97830.0,0.38508595]]]
["bitfinex","BTCUSD",1736004857316,[[97779.0,0.10398632],[97774.0,0.023],[97773.0,0.204555],[97770.0,0.29232],[96678.0,0.00064309]],[[97789.0,0.204522],[97794.0,0.204512],[97803.0,0.00102141],[97809.0,0.15],[97810.0,0.18163405]]]
["bitfinex","BTCUSD",1736004884265,[[97769.0,0.0015817],[97747.0,8.54e-05],[97745.0,0.0776],[97729.0,0.204645],[97726.0,0.12029827]],[[97770.0,0.16967802],[97771.0,0.204559],[97773.0,0.204556],[97776.0,0.20455],[97778.0,0.01049969]]]
["bitfinex","BTCUSD",1736004903747,[[97671.0,0.00098097],[97666.0,7e-05],[97643.0,0.0793],[97641.0,0.0471],[97627.0,0.204859]],[[97672.0,0.354766],[97678.0,0.204754],[97683.0,0.1],[97685.0,0.204741],[97686.0,0.0022]]]
["bitfinex","BTCUSD",1736004913631,[[97658.0,0.0767],[97657.0,0.14998632],[97651.0,0.204811],[97650.0,0.0083654],[97649.0,8.54e-05]],[[97672.0,0.00049605],[97690.0,0.12057693],[97705.0,0.1],[97707.0,0.00828],[97714.0,0.29569375]]]
["bitfinex","BTCUSD",1736004931002,[[97709.0,0.0767],[97705.0,0.046],[97697.0,0.204714],[97686.0,0.1],[97668.0,8.54e-05]],[[97721.0,0.02076489],[97726.0,0.204654],[97730.0,0.15],[97731.0,0.204644],[97741.0,0.0009899]]]
["bitfinex","BTCUSD",1736004948541,[[97668.0,0.0002345],[97656.0,0.023],[97655.0,0.1751],[97651.0,0.0484],[97646.0,0.000102]],[[97669.0,0.36639823],[97671.0,0.204769],[97675.0,0.204761],[97680.0,0.1207949],[97682.0,0.0207007]]]
["bitfinex","BTCUSD",1736004992268,[[97683.0,0.0002345],[97672.0,0.023],[97671.0,0.079],[97663.0,0.0467],[97650.0,0.2048964]],[[97684.0,0.010608],[97685.0,0.0200092],[97687.0,0.15],[97688.0,0.409468],[97693.0,0.3255179]]]
["bitfinex","BTCUSD",1736005015138,[[97691.0,0.023],[97690.0,0.1263],[97684.0,8.54e-05],[97682.0,0.00812],[97394.0,60.0]],[[97699.0,0.20471],[97703.0,0.204702],[97705.0,0.02869321],[97708.0,0.01040287],[97711.0,0.204687]]]
["bitfinex","BTCUSD",1736005027321,[[97668.0,0.00013495],[97654.0,0.023],[97653.0,0.047],[97650.0,0.09109926],[97649.0,0.0082054]],[[97669.0,0.204773],[97673.0,0.204765],[97678.0,0.21485564],[97680.0,0.1207949],[99273.0,0.01394317]]]
["bitfinex","BTCUSD",1736005054183,[[97655.0,0.0752],[97649.0,0.05009605],[97647.0,0.00832],[97643.0,8.55e-05],[97642.0,0.00109162]],[[97656.0,0.01021715],[97660.0,0.000171],[97661.0,0.15],[97662.0,0.204788],[97663.0,0.204786]]]
["bitfinex","BTCUSD",1736005069605,[[97649.0,0.08029605],[97643.0,8.55e-05],[97631.0,0.00142411],[97628.0,0.023],[97615.0,0.204884]],[[97650.0,0.17119202],[97651.0,0.13636775],[97653.0,0.204806],[97654.0,0.18182367],[97656.0,0.22705285]]]
["bitfinex","BTCUSD",1736005081172,[[97643.0,8.55e-05],[97631.0,0.0004],[97624.0,0.1233],[97604.0,0.204909],[97594.0,0.6453]],[[97644.0,0.354825],[97648.0,0.204817],[97649.0,0.15],[97650.0,0.12517834],[97651.0,0.33643158]]]
["bitfinex","BTCUSD",1736005101143,[[97658.0,0.18248632],[97657.0,0.254298],[97655.0,0.204802],[97652.0,0.204808],[97649.0,0.12089547]],[[97659.0,0.0001708],[97660.0,0.000171],[97678.0,0.0009901],[97688.0,0.09115528],[97689.0,0.204732]]]
["bitfinex","BTCUSD",1736005117345,[[97658.0,1.26595632],[97656.0,0.2048],[97655.0,0.204802],[97650.0,0.3151529],[97647.0,0.1]],[[97659.0,0.0011708],[97660.0,0.000171],[97686.0,0.0009908],[97690.0,0.204729],[97700.0,0.12089547]]]
["bitfinex","BTCUSD",1736005137962,[[97693.0,0.23458632],[97692.0,0.5000854],[97691.0,0.204726],[97686.0,0.204735],[97681.0,0.01861509]],[[97694.0,0.00031954],[97703.0,0.15],[97705.0,0.0001708],[97708.0,0.204692],[97710.0,0.09115528]]]
["bitfinex","BTCUSD",1736005157012,[[97706.0,0.10398632],[97705.0,0.5],[97703.0,8.54e-05],[97702.0,0.204702],[97698.0,0.20471]],[[97713.0,0.00019566],[97722.0,0.15],[97723.0,0.204661],[97724.0,0.0009939],[97725.0,0.204656]]]
["bitfinex","BTCUSD",1736005197300,[[97705.0,0.00023431],[97692.0,8.54e-05],[97687.0,0.204733],[97686.0,0.00824],[97683.0,0.204743]],[[97706.0,0.36276883],[97707.0,0.0001708],[97712.0,0.21472115],[97713.0,0.204683],[97719.0,0.02036404]]]
["bitfinex","BTCUSD",1736005219913,[[97695.0,0.0751],[97694.0,0.0491],[97690.0,0.204727],[97686.0,0.204735],[97684.0,0.00844]],[[97705.0,0.00685837],[97706.0,0.0001708],[97707.0,0.00036646],[97709.0,0.204689],[97716.0,0.0009867]]]
["bitfinex","BTCUSD",1736005243172,[[97658.0,0.00023414],[97651.0,0.0796],[97642.0,6.76e-05],[97635.0,0.204844],[97630.0,0.00824]],[[97659.0,0.24058396],[97662.0,0.204789],[97667.0,0.204777],[97668.0,0.12089547],[97675.0,0.1]]]
["bitfinex","BTCUSD",1736005264805,[[97658.0,0.12763414],[97649.0,0.304813],[97645.0,0.2049074],[97642.0,6.76e-05],[97641.0,0.20483]],[[97659.0,0.01778996],[97663.0,0.21510731],[97670.0,0.02085153],[97672.0,0.204768],[97680.0,0.12089547]]]
["bitfinex","BTCUSD",1736005287281,[[97668.0,0.0498],[97666.0,0.0799],[97665.0,0.204781],[97660.0,0.204791],[97659.0,0.00808]],[[97671.0,0.00803223],[97672.0,0.002],[97675.0,0.00019566],[97677.0,0.204756],[97678.0,0.0009946]]]
["bitfinex","BTCUSD",1736005298789,[[97702.0,0.502],[97693.0,0.0762],[97692.0,0.212803],[97691.0,0.0493],[97671.0,0.1]],[[97703.0,0.0002267],[97707.0,0.0001708],[97715.0,0.20487366],[97720.0,0.12089547]]]
["bitfinex","BTCUSD",1736005320543,[[97702.0,0.5],[97696.0,0.2048004],[97690.0,8.54e-05],[97687.0,0.212735],[97679.0,0.09980434]],[[97703.0,0.0002267],[97707.0,0.00036646],[97711.0,0.204687],[97715.0,0.204677],[97720.0,0.251266]]]
["bitfinex","BTCUSD",1736005342030,[[97658.0,0.00023414],[97653.0,0.0819],[97651.0,0.0472],[97645.0,8.54e-05],[97643.0,8.55e-05]],[[97659.0,0.38896305],[97665.0,0.2151769],[97667.0,0.204779],[97670.0,0.14122359],[97675.0,0.1]]]
["bitfinex","BTCUSD",1736005379732,[[97645.0,0.00014126],[97643.0,8.55e-05],[97639.0,0.0813],[97634.0,0.0481],[97631.0,0.0004]],[[97646.0,0.21493809],[97649.0,0.00019566],[97651.0,0.204811],[97652.0,0.20481],[97935.0,60.0]]]
["bitfinex","BTCUSD",1736005380368,[[97645.0,0.00014126],[97643.0,8.55e-05],[97639.0,0.0813],[97634.0,0.0481],[97631.0,0.0004]],[[97646.0,0.21493809],[97649.0,0.00019566],[97651.0,0.29559761],[97652.0,0.21532378],[97654.0,0.13617991]]]
["bitfinex","BTCUSD",1736005402335,[[97654.0,0.25088632],[97653.0,0.207805],[97650.0,0.03127375],[97649.0,0.204813],[97598.0,0.3586369]],[[97655.0,0.0001708],[97656.0,0.00413812],[97675.0,0.09178221],[97678.0,0.13617991],[97696.0,0.204716]]]
["bitfinex","BTCUSD",1736005422192,[[97689.0,0.66362166],[97687.0,0.02068909],[97684.0,0.7152397],[97680.0,1.94653994],[97671.0,0.409534]],[[97690.0,0.0001708],[97703.0,0.0001708],[97705.0,0.05],[97706.0,0.0001708],[97707.0,0.0001708]]]
["bitfinex","BTCUSD",1736005464637,[[97689.0,0.5119154],[97683.0,0.0759],[97674.0,0.0457],[97672.0,0.204765],[97663.0,0.204785]],[[97690.0,0.01193083],[97692.0,0.01897273],[97693.0,0.204724],[97694.0,0.204721],[97699.0,0.21472651]]]
["bitfinex","BTCUSD",1736005480147,[[97689.0,0.5119154],[97669.0,0.0805],[97663.0,0.204785],[97662.0,0.204787],[97653.0,0.0082]],[[97690.0,0.03369125],[97691.0,0.15],[97692.0,0.29551261],[97693.0,0.01036195],[97695.0,0.13617991]]]
["bitfinex","BTCUSD",1736005503681,[[97689.0,0.74340172],[97687.0,0.204735],[97685.0,0.204737],[97681.0,0.204746],[97680.0,0.12089547]],[[97690.0,0.0001708],[97703.0,0.09141829],[97706.0,0.28635071],[97707.0,0.0001708],[97708.0,0.18172442]]]
["bitfinex","BTCUSD",1736005526375,[[97702.0,3.33709466],[97699.0,0.01047659],[97698.0,0.02059189],[97695.0,0.6453],[97694.0,0.09188193]],[[97703.0,0.0001708],[97707.0,0.0001708],[97738.0,0.0011698],[97739.0,0.0501708],[97742.0,0.00019566]]]
["bitfinex","BTCUSD",1736005539213,[[97737.0,1.33319632],[97734.0,0.204635],[97729.0,0.204647],[97722.0,0.09980434],[97720.0,0.12089547]],[[97738.0,0.00031986],[97739.0,0.0001708],[97740.0,0.05],[97744.0,0.0803],[97756.0,0.0001708]]]
["bitfinex","BTCUSD",1736005556341,[[97708.0,0.23488632],[97707.0,0.204693],[97706.0,0.5000854],[97705.0,0.0082],[97703.0,0.204701]],[[97709.0,4.762e-05],[97727.0,0.204653],[97728.0,0.0009805],[97731.0,0.00019566],[97732.0,0.204641]]]
["bitfinex","BTCUSD",1736005589785,[[97736.0,8.54e-05],[97716.0,0.204674],[97711.0,0.204684],[97708.0,0.0083254],[97660.0,0.01919368]],[[97737.0,0.20670116],[97738.0,0.09149407],[97739.0,0.2047978],[97740.0,0.18676132],[97743.0,0.18234843]]]
["bitfinex","BTCUSD",1736005613418,[[97737.0,0.97444172],[97736.0,8.54e-05],[97732.0,0.20464],[97729.0,1.91460244],[97728.0,0.12089547]],[[97738.0,0.00031986],[97739.0,0.0001708],[97753.0,0.0001708],[97754.0,0.0001708],[97756.0,0.0001708]]]
["bitfinex","BTCUSD",1736005642461,[[97737.0,0.75107172],[97736.0,8.54e-05],[97735.0,0.00816],[97734.0,0.204636],[97733.0,0.204637]],[[97738.0,0.00031986],[97739.0,0.0001708],[97745.0,0.09117421],[97750.0,0.18234843],[97754.0,0.0001708]]]
["bitfinex","BTCUSD",1736005663224,[[97737.0,1.02087606],[97736.0,8.54e-05],[97735.0,0.01034519],[97734.0,0.1],[97733.0,0.204637]],[[97738.0,0.00231786],[97739.0,0.0001708],[97753.0,0.0001708],[97754.0,0.0001708],[97756.0,0.0001708]]]
["bitfinex","BTCUSD",1736005688246,[[97708.0,8.54e-05],[97698.0,0.0817],[97694.0,0.05636],[97691.0,0.204726],[97689.0,8.54e-05]],[[97710.0,0.204687],[97711.0,0.00019566],[97714.0,0.204678],[97720.0,0.12089547],[97722.0,0.204663]]]
["bitfinex","BTCUSD",1736005712091,[[97711.0,8.54e-05],[97708.0,8.54e-05],[97706.0,8.54e-05],[97696.0,0.1303],[97687.0,0.05]],[[97712.0,0.23413775],[97713.0,0.00181732],[97717.0,0.2048448],[97718.0,0.1],[97721.0,0.32556047]]]
["bitfinex","BTCUSD",1736005729463,[[97689.0,0.0010854],[97687.0,0.05],[97658.0,0.0754854],[97654.0,0.0498],[97646.0,8.54e-05]],[[97690.0,0.98932104],[97691.0,0.32968625],[97692.0,0.01005171],[97693.0,0.008],[97694.0,0.204722]]]
["bitfinex","BTCUSD",1736005757592,[[97648.0,0.1259],[97645.0,8.54e-05],[97642.0,0.2048966],[97641.0,0.20483],[97639.0,0.12098087]],[[97649.0,0.00922778],[97650.0,0.004],[97660.0,0.204792],[97664.0,0.204783],[97666.0,0.0009965]]]
["bitfinex","BTCUSD",1736005778531,[[97655.0,0.0802],[97654.0,0.0457],[97647.0,8.55e-05],[97645.0,8.54e-05],[97643.0,8.55e-05]],[[97656.0,0.12235913],[97658.0,0.34095238],[97659.0,0.204795],[97661.0,0.18154184],[97663.0,0.43176242]]]
["bitfinex","BTCUSD",1736005801274,[[97679.0,0.004],[97669.0,0.0762],[97667.0,0.05456],[97662.0,0.204786],[97660.0,0.12089547]],[[97680.0,0.00797283],[97681.0,0.00014893],[97686.0,0.204738],[97687.0,0.000171],[97690.0,0.0001708]]]
["bitfinex","BTCUSD",1736005821051,[[97596.0,0.00040515],[97586.0,0.09189884],[97584.0,0.13784826],[97581.0,0.18379768],[97564.0,0.204993]],[[97604.0,0.1],[97620.0,0.15],[97621.0,0.46765932],[97624.0,0.204869],[97630.0,0.24179094]]]
["bitfinex","BTCUSD",1736005833533,[[97633.0,0.001],[97627.0,0.00014907],[97611.0,0.0088],[97608.0,0.204901],[97602.0,0.00102437]],[[97635.0,0.01088051],[97636.0,0.007],[97639.0,0.15],[97642.0,0.204831],[97646.0,0.1]]]
["bitfinex","BTCUSD",1736005869222,[[97665.0,0.43776732],[97656.0,0.12089547],[97652.0,0.25],[97651.0,0.1],[97650.0,0.12089547]],[[97671.0,0.13654625],[97680.0,5.000171],[97687.0,0.000171],[97692.0,0.30771298],[97697.0,0.204716]]]
["bitfinex","BTCUSD",1736005889880,[[97665.0,2.80592732],[97663.0,0.01037348],[97660.0,0.204791],[97656.0,0.02026505],[97654.0,0.1]],[[97666.0,0.0011708],[97680.0,5.000171],[97685.0,0.0009886],[97687.0,0.000171],[97690.0,0.0001708]]]
["bitfinex","BTCUSD",1736005914276,[[97679.0,3.34813917],[97677.0,0.304756],[97670.0,0.29666784],[97667.0,0.18284826],[97664.0,0.72909768]],[[97680.0,3.9666811],[97687.0,0.000171],[97690.0,0.0001708],[97699.0,0.0009868],[97715.0,0.0773]]]
["bitfinex","BTCUSD",1736005941088,[[97679.0,1.12639172],[97676.0,0.409514],[97675.0,0.1],[97673.0,0.1],[97672.0,0.0761]],[[97680.0,3.96685446],[97687.0,0.000171],[97690.0,0.0001708],[97697.0,0.0801],[97702.0,0.0468]]]
["bitfinex","BTCUSD",1736005958180,[[97679.0,1.62672844],[97677.0,0.204755],[97676.0,0.09189884],[97673.0,1.09267626],[97671.0,0.18379768]],[[97680.0,3.96666517],[97687.0,0.000171],[97690.0,0.0001708],[97703.0,0.0801],[97716.0,0.204675]]]
["bitfinex","BTCUSD",1736005996632,[[97679.0,2.88848747],[97677.0,0.40951],[97676.0,0.1],[97673.0,0.204764],[97670.0,0.12070324]],[[97680.0,2.97441489],[97685.0,0.0785],[97687.0,0.000171],[97690.0,0.0001708],[97691.0,0.0464]]]
["bitfinex","BTCUSD",1736006020727,[[97679.0,4.77503066],[97677.0,0.45631],[97676.0,0.06016],[97673.0,0.204764],[97670.0,0.24140648]],[[97680.0,0.30597562],[97687.0,0.000171],[97690.0,0.0001708],[97699.0,0.0009868],[97712.0,0.0763]]]
["bitfinex","BTCUSD",1736006035056,[[97707.0,3.32935037],[97706.0,0.1],[97705.0,0.204697],[97704.0,0.13777566],[97701.0,0.18370088]],[[97708.0,0.0820675],[97717.0,0.0451708],[97727.0,0.0009832],[97739.0,0.0001708],[97741.0,0.204623]]]
["bitfinex","BTCUSD",1736006092116,[[97753.0,1.07631632],[97745.0,0.1],[97744.0,0.204614],[97740.0,0.21473785],[97733.0,0.1]],[[97754.0,0.12597389],[97756.0,0.0001708],[97757.0,0.000171],[97766.0,0.204571],[97769.0,0.204565]]]
["bitfinex","BTCUSD",1736006119078,[[97753.0,1.16544209],[97750.0,0.13754997],[97748.0,0.18339997],[97745.0,0.22924996],[97743.0,0.15]],[[97754.0,0.00031971],[97755.0,0.0487],[97756.0,0.0001708],[97757.0,0.081271],[97758.0,0.204587]]]
["bitfinex","BTCUSD",1736006159792,[[97730.0,4e-07],[97698.0,0.0759],[97694.0,0.0465],[97693.0,0.00784],[97690.0,8.54e-05]],[[97731.0,0.29211425],[97733.0,0.204639],[97737.0,0.1],[97738.0,0.354628],[97739.0,0.1486]]]
["bitfinex","BTCUSD",1736006193623,[[97679.0,0.13813855],[97673.0,0.08444],[97666.0,0.204778],[97664.0,0.00102385],[97662.0,0.204786]],[[97680.0,0.00846289],[97682.0,0.204747],[97686.0,0.204738],[97691.0,0.000171],[97692.0,0.204725]]]
["bitfinex","BTCUSD",1736006204467,[[97705.0,0.10398632],[97704.0,0.0814],[97703.0,0.5],[97699.0,0.20471],[97698.0,0.007]],[[97719.0,0.204668],[97723.0,0.20466],[97729.0,0.204648],[97731.0,0.0001708],[97734.0,0.0912123]]]
["bitfinex","BTCUSD",1736006223656,[[97714.0,0.52118632],[97713.0,0.70468],[97711.0,1.5],[97709.0,0.204688],[97706.0,0.2]],[[97715.0,0.000171],[97718.0,0.00049636],[97719.0,0.000171],[97729.0,0.0009927],[97747.0,0.204609]]]
["bitfinex","BTCUSD",1736006247642,[[97700.0,0.09188037],[97697.0,0.13754997],[97696.0,0.5],[97695.0,0.18339997],[97692.0,0.22933546]],[[97701.0,0.00810737],[97702.0,0.204704],[97704.0,0.2047],[97709.0,0.20469],[97710.0,0.12072376]]]
["bitfinex","BTCUSD",1736006262408,[[97703.0,0.11198632],[97702.0,0.0456],[97701.0,0.5],[97700.0,0.07698176],[97693.0,0.212521]],[[97712.0,0.204684],[97716.0,0.204676],[97722.0,0.204663],[97728.0,0.01029482],[98068.0,60.0]]]
["bitfinex","BTCUSD",1736006292340,[[97707.0,0.76974349],[97704.0,0.212499],[97701.0,0.00024673],[97700.0,0.30528876],[97699.0,0.01037248]],[[97708.0,0.0001708],[97709.0,0.0001708],[97721.0,0.0009933],[97723.0,0.20466],[97733.0,0.204639]]]
["bitfinex","BTCUSD",1736006313580,[[97707.0,1.11980172],[97701.0,0.00024673],[97700.0,0.00058176],[97692.0,8.55e-05],[97690.0,0.0812]],[[97708.0,0.00846876],[97709.0,0.2048608],[97713.0,0.204683],[97715.0,0.0142],[97717.0,0.2958863]]]
["bitfinex","BTCUSD",1736006378008,[[97724.0,0.62062632],[97723.0,0.0753],[97721.0,0.0461],[97720.0,0.204664],[97717.0,0.51029563]],[[97737.0,0.00760623],[97738.0,0.0001708],[97740.0,0.204624],[97743.0,0.204619],[97744.0,0.0009951]]]
["bitfinex","BTCUSD",1736006378645,[[97724.0,0.61662632],[97723.0,0.0753],[97721.0,0.0461],[97717.0,0.5],[97705.0,0.304696]],[[97736.0,0.20512544],[97737.0,0.00712143],[97738.0,0.0001708],[97740.0,0.204624],[97744.0,0.0009951]]]
["bitfinex","BTCUSD",1736006423605,[[97724.0,0.37908632],[97717.0,0.20467],[97714.0,0.02013815],[97713.0,0.204678],[97708.0,0.2047744]],[[97725.0,0.0001708],[97738.0,0.0001708],[97742.0,0.2056128],[97752.0,0.09109019],[97754.0,0.14675629]]]
["bitfinex","BTCUSD",1736006452116,[[97756.0,0.11178632],[97755.0,0.51148],[97754.0,0.0793],[97748.0,0.0494],[97742.0,8.54e-05]],[[97757.0,0.00690343],[97758.0,0.00031804],[97761.0,0.2047518],[97767.0,0.204569],[97771.0,0.20456]]]
["bitfinex","BTCUSD",1736006474716,[[97757.0,0.80175632],[97756.0,0.0078],[97755.0,0.01047052],[97753.0,1.909192],[97749.0,0.304605]],[[97758.0,0.0001949],[97761.0,0.0001708],[97778.0,0.2047168],[97782.0,0.204538],[97785.0,0.204532]]]
["bitfinex","BTCUSD",1736006517850,[[97757.0,2.85534522],[97755.0,0.5405],[97754.0,0.01000276],[97753.0,0.409192],[97633.0,1.5]],[[97758.0,0.0001949],[97761.0,0.0001708],[97778.0,0.0001708],[97787.0,0.05],[97790.0,0.000171]]]
["bitfinex","BTCUSD",1736006537350,[[97793.0,0.61526632],[97792.0,0.00776],[97791.0,0.01005589],[97789.0,8.53e-05],[97786.0,0.08614273]],[[97802.0,0.00736418],[97803.0,0.204492],[97804.0,0.00014888],[97805.0,0.204489],[97815.0,0.09132154]]]
["bitfinex","BTCUSD",1736006550277,[[97803.0,0.75875905],[97800.0,0.354497],[97798.0,0.00776],[97796.0,0.204506],[97795.0,0.0918648]],[[97804.0,0.00014888],[97817.0,0.0001706],[97823.0,0.2046228],[97827.0,0.204444],[97831.0,0.09132154]]]
["bitfinex","BTCUSD",1736006594198,[[97793.0,8.53e-05],[97763.0,0.0479],[97759.0,0.0791],[97758.0,0.00776],[97743.0,0.204616]],[[97794.0,0.69540433],[97795.0,0.03],[97796.0,0.409014],[97803.0,0.15844144],[97811.0,0.204477]]]
["bitfinex","BTCUSD",1736006600919,[[97789.0,6e-07],[97759.0,0.0791],[97752.0,0.0494],[97747.0,0.00776],[97730.0,0.204645]],[[97790.0,0.48051135],[97792.0,0.204515],[97794.0,0.2377534],[97795.0,0.03],[97918.0,0.01599616]]]
["bitfinex","BTCUSD",1736006649909,[[97786.0,0.40692905],[97784.0,0.2046164],[97781.0,0.204538],[97780.0,0.20454],[97776.0,0.02061569]],[[97787.0,0.0001708],[97788.0,0.00014888],[97789.0,0.0001708],[97817.0,0.21630081],[97820.0,0.204458]]]
["bitfinex","BTCUSD",1736006679965,[[97786.0,0.92338334],[97784.0,8.54e-05],[97783.0,1.909066],[97780.0,0.2],[97779.0,0.2964058]],[[97787.0,4.772e-05],[97788.0,0.00014888],[97789.0,0.0001708],[97803.0,0.0001708],[97816.0,0.204466]]]
["bitfinex","BTCUSD",1736006700859,[[97787.0,3.08396691],[97786.0,0.531507],[97785.0,0.229662],[97784.0,8.54e-05],[97783.0,0.409066]],[[97788.0,0.00031968],[97789.0,0.0001708],[97803.0,0.0001708],[97822.0,0.204454],[97832.0,0.204433]]]
["bitfinex","BTCUSD",1736006728174,[[97808.0,0.5000854],[97795.0,0.51501273],[97794.0,0.00772],[97788.0,0.0762],[97786.0,8.54e-05]],[[97809.0,0.21189134],[97811.0,0.204475],[97812.0,0.0001708],[97814.0,0.01086471],[97815.0,0.204469]]]
["bitfinex","BTCUSD",1736006770551,[[97787.0,8.54e-05],[97786.0,8.54e-05],[97771.0,0.0475],[97770.0,0.0823],[97767.0,8.54e-05]],[[97788.0,0.55071404],[97790.0,0.20452],[97791.0,0.09090369],[97793.0,0.13635554],[97794.0,0.204513]]]
["bitfinex","BTCUSD",1736006786876,[[97767.0,4e-07],[97753.0,0.0773],[97748.0,0.0496],[97729.0,0.00772],[97726.0,0.00374273]],[[97768.0,1.14934591],[97769.0,0.2274153],[97770.0,0.204562],[97774.0,0.204554],[97777.0,0.27327057]]]
["bitfinex","BTCUSD",1736006806980,[[97736.0,6.4e-07],[97730.0,0.0759],[97728.0,0.0465],[97724.0,8.54e-05],[97723.0,8.54e-05]],[[97737.0,0.58357263],[97739.0,0.204626],[97742.0,0.20462],[97746.0,0.24147668],[97752.0,0.00772]]]
["bitfinex","BTCUSD",1736006849479,[[97724.0,4e-07],[97723.0,8.54e-05],[97705.0,0.0464854],[97704.0,0.0816],[97689.0,8.54e-05]],[[97725.0,1.16248077],[97730.0,0.27327057],[97731.0,0.204644],[97738.0,0.08762],[97739.0,0.3074294]]]
["bitfinex","BTCUSD",1736006856247,[[97710.0,0.0010854],[97705.0,8.54e-05],[97699.0,0.0799],[97692.0,0.0495],[97689.0,8.54e-05]],[[97711.0,1.30262168],[97713.0,0.43194065],[97717.0,0.204673],[97721.0,0.27327057],[97723.0,0.21238]]]
["bitfinex","BTCUSD",1736006881688,[[97689.0,0.1306854],[97676.0,0.00374273],[97671.0,0.0004],[97669.0,0.0078054],[97666.0,0.204777]],[[97690.0,0.21380451],[97692.0,0.204725],[97696.0,0.204718],[97700.0,0.12073834],[97712.0,0.204684]]]
["bitfinex","BTCUSD",1736006931807,[[97709.0,0.75840905],[97703.0,8.54e-05],[97702.0,5.082e-05],[97699.0,0.01057552],[97698.0,0.204711]],[[97710.0,0.0001708],[97713.0,0.204681],[97717.0,0.204674],[97721.0,0.204665],[97724.0,0.0001708]]]
["bitfinex","BTCUSD",1736006953790,[[97709.0,0.10398632],[97708.0,0.1244],[97707.0,0.00374273],[97706.0,0.00768],[97703.0,8.54e-05]],[[97710.0,0.0001708],[97711.0,0.498764],[97717.0,0.204674],[97721.0,0.204665],[97729.0,0.09104539]]]
["bitfinex","BTCUSD",1736007001954,[[97710.0,3.68409619],[97709.0,0.18356353],[97708.0,0.30469],[97707.0,0.5457],[97706.0,0.22934767]],[[97711.0,0.37079512],[97745.0,0.204614],[97747.0,0.32851],[97752.0,0.204599],[97771.0,0.09104539]]]
["bitfinex","BTCUSD",1736007016933,[[97736.0,1.28498905],[97734.0,0.204636],[97731.0,0.1],[97730.0,0.304643],[97729.0,0.63730665]],[[97737.0,1.10943249],[97750.0,0.0804],[97752.0,0.0498],[97756.0,0.204592],[97760.0,0.204584]]]
["bitfinex","BTCUSD",1736007046986,[[97736.0,1.12730905],[97734.0,0.00768],[97733.0,0.204638],[97732.0,0.204639],[97731.0,0.01033896]],[[97737.0,1.11310901],[97753.0,0.0765],[97756.0,0.204592],[97757.0,0.0463],[97763.0,0.254577]]]
["bitfinex","BTCUSD",1736007061408,[[97736.0,1.29198905],[97733.0,0.09187314],[97732.0,0.40928],[97731.0,0.23061568],[97730.0,0.304644]],[[97737.0,1.10022057],[97760.0,0.456566],[97761.0,0.0824],[97776.0,0.13656809],[97781.0,0.24790565]]]
["bitfinex","BTCUSD",1736007108038,[[97736.0,4.88939672],[97734.0,0.06012],[97732.0,0.81543732],[97727.0,0.01068072],[97602.0,0.4]],[[97737.0,0.17885361],[97772.0,0.124],[97786.0,0.0001708],[97802.0,0.204495],[97809.0,0.09121619]]]
["bitfinex","BTCUSD",1736007115561,[[97784.0,0.74230429],[97783.0,0.204533],[97781.0,0.1],[97780.0,0.00764],[97779.0,0.786341]],[[97785.0,0.00023685],[97786.0,0.0001708],[97795.0,0.0788],[97797.0,0.0498],[97815.0,0.204468]]]
["bitfinex","BTCUSD",1736007130665,[[97784.0,2.60044429],[97783.0,0.204533],[97780.0,0.5457],[97779.0,0.704541],[97778.0,0.29624118]],[[97785.0,0.00023685],[97786.0,0.0001708],[97808.0,0.0001708],[97813.0,0.0809],[97816.0,0.045]]]
["bitfinex","BTCUSD",1736007166901,[[97807.0,2.79266445],[97805.0,0.21495871],[97802.0,0.004091],[97801.0,0.204494],[97800.0,0.1]],[[97808.0,0.00054395],[97817.0,0.1237],[97822.0,0.0001708],[97832.0,0.204433],[97833.0,0.20443]]]
["bitfinex","BTCUSD",1736007235037,[[97807.0,3.08136885],[97805.0,0.51944571],[97804.0,0.27482168],[97802.0,0.47367078],[97801.0,0.304494]],[[97808.0,0.00054395],[97822.0,0.0001708],[97828.0,0.0758],[97830.0,0.204437],[97834.0,0.204428]]]
["bitfinex","BTCUSD",1736007288445,[[97807.0,1.43524545],[97806.0,0.23001137],[97804.0,0.252489],[97803.0,1.78129],[97799.0,0.204499]],[[97808.0,0.00054395],[97824.0,0.20445],[97826.0,0.204445],[97829.0,0.0474],[97830.0,0.279837]]]
["bitfinex","BTCUSD",1736007314639,[[97807.0,3.42720919],[97806.0,0.1],[97805.0,0.1],[97804.0,0.21452538],[97803.0,0.304492]],[[97808.0,0.0005917],[97835.0,0.0001708],[97837.0,0.204422],[97838.0,0.0799],[97843.0,0.0499]]]
["bitfinex","BTCUSD",1736007335866,[[97807.0,3.61345076],[97806.0,0.1],[97805.0,0.1],[97804.0,0.68819616],[97803.0,0.204492]],[[97808.0,0.0005917],[97835.0,0.0001708],[97836.0,0.0758],[97843.0,0.25431],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1736007364928,[[97841.0,0.62832905],[97838.0,0.204419],[97834.0,0.09149324],[97833.0,0.204429],[97831.0,1.71493987]],[[97842.0,0.00031965],[97852.0,0.078],[97853.0,0.045],[97857.0,0.20438],[97859.0,0.21482379]]]
["bitfinex","BTCUSD",1736007410984,[[97841.0,3.06144533],[97838.0,0.32347974],[97837.0,0.51901783],[97836.0,0.1],[97834.0,0.47367078]],[[97842.0,0.00031965],[97862.0,0.204369],[97866.0,0.204363],[97871.0,0.0759],[97872.0,0.05]]]
["bitfinex","BTCUSD",1736007421585,[[97841.0,3.37268323],[97838.0,0.049],[97837.0,0.69349757],[97836.0,0.1],[97768.0,0.05112372]],[[97842.0,0.00031965],[97870.0,0.204353],[97872.0,0.05],[97877.0,0.08753949],[97881.0,0.34089909]]]
["bitfinex","BTCUSD",1736007444009,[[97841.0,3.44761086],[97840.0,0.1],[97839.0,0.253517],[97838.0,0.204418],[97836.0,0.28502399]],[[97842.0,0.00031965],[97878.0,0.0451],[97879.0,0.0814],[97883.0,0.0001708],[97886.0,0.20432]]]
["bitfinex","BTCUSD",1736007493459,[[97878.0,0.51584],[97874.0,8.54e-05],[97873.0,0.5],[97870.0,0.00374273],[97867.0,0.00756]],[[97879.0,0.34203745],[97882.0,0.02016608],[97883.0,0.0001708],[97884.0,0.21438214],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1736007517774,[[97841.0,0.00723417],[97839.0,0.00756],[97834.0,0.08314273],[97825.0,0.0493],[97824.0,0.204448]],[[97842.0,0.21569441],[97848.0,0.2044],[97849.0,0.01012037],[97851.0,0.12039253],[97852.0,0.20439]]]
["bitfinex","BTCUSD",1736007519465,[[97841.0,0.00723417],[97835.0,0.00756],[97834.0,0.08314273],[97825.0,0.0493],[97814.0,0.204469]],[[97842.0,0.21569441],[97848.0,0.2044],[97849.0,0.01012037],[97851.0,0.12039253],[97852.0,0.20439]]]
["bitfinex","BTCUSD",1736007584825,[[97793.0,0.08442243],[97791.0,0.00374273],[97785.0,0.0076453],[97776.0,0.4091814]],[[97794.0,0.21565952],[97796.0,0.204507],[97799.0,0.204501],[97809.0,0.2046508],[97820.0,0.12039253]]]
["bitfinex","BTCUSD",1736007617199,[[97806.0,0.1291],[97805.0,0.00374273],[97795.0,1.60398632],[97794.0,0.005],[97793.0,8.54e-05]],[[97807.0,0.21501433],[97809.0,0.0001708],[97812.0,0.204474],[97814.0,0.09189474],[97815.0,0.204469]]]
["bitfinex","BTCUSD",1736007648961,[[97794.0,4e-07],[97793.0,8.54e-05],[97785.0,8.53e-05],[97776.0,8.54e-05],[97754.0,0.0753]],[[97795.0,0.89548387],[97797.0,0.34221652],[97799.0,0.19242218],[97801.0,0.204497],[97802.0,0.22725965]]]
["bitfinex","BTCUSD",1736007657017,[[97785.0,8.53e-05],[97778.0,0.0817],[97776.0,8.54e-05],[97771.0,0.046],[97751.0,0.00374273]],[[97786.0,0.50292614],[97787.0,0.09167504],[97788.0,0.304524],[97789.0,0.13751257],[97792.0,0.18335009]]]
["bitfinex","BTCUSD",1736007703693,[[97785.0,0.0824003],[97777.0,0.09148627],[97775.0,0.18332941],[97772.0,0.18337662],[97770.0,0.22922078]],[[97786.0,0.02051103],[97789.0,0.409046],[97792.0,0.02082235],[97793.0,0.0001708],[97794.0,0.204512]]]
["bitfinex","BTCUSD",1736007717787,[[97792.0,0.89698905],[97791.0,0.204517],[97786.0,1.704528],[97785.0,0.21456728],[97776.0,0.1913839]],[[97793.0,0.0001708],[97795.0,0.0001708],[97807.0,0.0001708],[97809.0,0.2046508],[97819.0,0.20446]]]
["bitfinex","BTCUSD",1736007752834,[[97792.0,1.47214046],[97790.0,0.204518],[97784.0,0.4784265],[97776.0,0.40450923],[97760.0,0.22376592]],[[97793.0,0.0001708],[97795.0,0.0001708],[97807.0,0.0001708],[97809.0,0.0001708],[97810.0,0.204478]]]
["bitfinex","BTCUSD",1736007775982,[[97792.0,1.22218486],[97791.0,0.18336941],[97789.0,0.204521],[97788.0,0.44282785],[97773.0,2.07243814]],[[97793.0,0.0001708],[97795.0,0.0001708],[97809.0,0.0001708],[97817.0,0.204464],[97825.0,0.204448]]]
["bitfinex","BTCUSD",1736007810926,[[97844.0,0.01052],[97837.0,0.50374273],[97831.0,0.204432],[97830.0,1.5],[97827.0,0.21468992]],[[97845.0,0.00989068],[97847.0,0.00011654],[97849.0,0.204397],[97854.0,0.204386],[97859.0,0.1286]]]
["bitfinex","BTCUSD",1736007831295,[[97846.0,0.79864983],[97845.0,0.21211115],[97844.0,2.0],[97842.0,0.38666446],[97840.0,0.48123083]],[[97847.0,0.00011654],[97865.0,0.204364],[97870.0,0.204352],[97874.0,0.0001708],[97877.0,0.0824]]]
["bitfinex","BTCUSD",1736007854674,[[97846.0,0.51801],[97845.0,0.00647616],[97844.0,0.5000854],[97843.0,0.00752],[97660.0,0.01598067]],[[97847.0,0.01165303],[97849.0,0.204396],[97852.0,0.20439],[97857.0,0.0453],[97858.0,0.01043284]]]
["bitfinex","BTCUSD",1736007870043,[[97846.0,1.02340072],[97845.0,8.54e-05],[97844.0,0.0076054],[97832.0,0.00374273],[97829.0,0.01039863]],[[97847.0,0.00028734],[97849.0,0.204396],[97852.0,0.20439],[97855.0,0.204385],[97860.0,0.19625727]]]
["bitfinex","BTCUSD",1736007913532,[[97845.0,8.54e-05],[97844.0,8.54e-05],[97831.0,0.0751],[97826.0,0.0471],[97823.0,0.00752]],[[97846.0,0.41442153],[97847.0,0.03075124],[97849.0,0.204396],[97852.0,0.29588885],[97857.0,0.33299771]]]
["bitfinex","BTCUSD",1736007924707,[[97845.0,0.0806854],[97844.0,8.54e-05],[97843.0,0.0467],[97834.0,0.09152876],[97831.0,0.13691115]],[[97846.0,0.22016426],[97847.0,0.01062547],[97849.0,0.204396],[97851.0,0.09625727],[97852.0,0.20439]]]
["bitfinex","BTCUSD",1736007962175,[[97845.0,0.1277854],[97844.0,8.54e-05],[97832.0,0.09152876],[97829.0,0.14443115],[97827.0,0.18599619]],[[97846.0,0.21853922],[97847.0,0.00028734],[97849.0,0.204396],[97852.0,0.20439],[97854.0,0.01042774]]]
["bitfinex","BTCUSD",1736007990300,[[97845.0,0.0030854],[97844.0,8.54e-05],[97824.0,0.0805],[97822.0,0.13952876],[97816.0,0.00374273]],[[97846.0,0.27087212],[97847.0,0.00028734],[97848.0,0.204398],[97849.0,0.09625727],[97852.0,0.20439]]]
["bitfinex","BTCUSD",1736008002839,[[97809.0,4e-07],[97788.0,0.0753],[97781.0,0.00752],[97780.0,0.0474],[97776.0,8.54e-05]],[[97810.0,0.50128868],[97811.0,0.09625727],[97812.0,0.204473],[97813.0,0.204472],[97814.0,0.0822]]]
["bitfinex","BTCUSD",1736008028481,[[97768.0,0.00374273],[97763.0,0.11140553],[97759.0,0.05008179],[97755.0,0.204591],[97754.0,0.01012677]],[[97776.0,0.204549],[97777.0,0.204548],[97793.0,0.204514],[97799.0,0.14385727],[97800.0,0.12052706]]]
["bitfinex","BTCUSD",1736008081262,[[97782.0,0.51039488],[97781.0,0.00752],[97776.0,0.00382823],[97775.0,0.0751],[97764.0,0.18225346]],[[97783.0,0.011965],[97787.0,0.204526],[97789.0,0.204522],[97792.0,0.28363098],[99311.0,0.001]]]
["bitfinex","BTCUSD",1736008112353,[[97776.0,8.55e-05],[97755.0,0.075],[97747.0,0.0465854],[97745.0,0.00752],[97734.0,0.29616476]],[[97777.0,0.76208705],[97778.0,0.09625727],[97782.0,0.409072],[97783.0,0.000171],[97789.0,0.09177828]]]
["bitfinex","BTCUSD",1736008154525,[[97776.0,5e-07],[97760.0,0.0807],[97759.0,0.00058179],[97755.0,0.0491],[97749.0,0.00748]],[[97777.0,0.52577678],[97779.0,0.13776233],[97781.0,0.045],[97782.0,0.59206971],[97783.0,0.000171]]]
["bitfinex","BTCUSD",1736008162820,[[97776.0,5e-07],[97760.0,0.0807],[97759.0,0.00058179],[97755.0,0.0491],[97751.0,0.00374273]],[[97777.0,0.84700749],[97779.0,0.22874713],[97782.0,0.50532927],[97786.0,0.1583052],[97788.0,0.27449656]]]
["bitfinex","BTCUSD",1736008228843,[[97736.0,1.9e-07],[97724.0,8.54e-05],[97723.0,0.0759],[97715.0,0.0455],[97711.0,0.0004854]],[[97737.0,0.4849283],[97738.0,0.204628],[97743.0,0.409236],[97744.0,0.21331871],[97746.0,0.37523776]]]
["bitfinex","BTCUSD",1736008253250,[[97731.0,0.1236],[97730.0,0.001],[97729.0,0.00374273],[97724.0,0.00748],[97712.0,0.00102322]],[[97732.0,0.204641],[97737.0,0.0001708],[97739.0,0.01012715],[97750.0,0.12069153],[97752.0,0.2046]]]
["bitfinex","BTCUSD",1736008276357,[[97730.0,0.0812854],[97721.0,0.00374273],[97714.0,0.00748],[97713.0,0.0492],[97708.0,0.20469]],[[97731.0,0.16004169],[97732.0,0.16641565],[97736.0,0.204634],[97737.0,0.02049605],[97749.0,0.09625727]]]
["bitfinex","BTCUSD",1736008303919,[[97715.0,0.0010854],[97714.0,0.05094273],[97713.0,0.0825],[97711.0,0.00053497],[97710.0,8.54e-05]],[[97716.0,0.2066013],[97718.0,0.204671],[97721.0,0.01016631],[97724.0,0.204658],[97725.0,0.09925312]]]
["bitfinex","BTCUSD",1736008341373,[[97723.0,0.00982813],[97711.0,0.00053497],[97709.0,0.14510876],[97706.0,0.13691115],[97695.0,1.704717]],[[97727.0,0.01058231],[97730.0,0.204645],[97732.0,0.0001708]]]
["bitfinex","BTCUSD",1736008341579,[[97723.0,0.00582813],[97717.0,0.0777],[97711.0,0.00053497],[97709.0,0.14510876],[97706.0,0.13691115]],[[97726.0,0.409306],[97730.0,0.204645],[97732.0,0.0001708],[97733.0,0.12072959],[97738.0,0.0756]]]
["bitfinex","BTCUSD",1736008361120,[[97736.0,0.14264273],[97730.0,0.00748],[97727.0,8.54e-05],[97717.0,0.22557236],[97678.0,0.01928018]],[[97737.0,0.0011708],[97750.0,0.409207],[97757.0,0.01025051],[97758.0,0.204586],[97760.0,0.12090039]]]
["bitfinex","BTCUSD",1736008410318,[[97710.0,8.54e-05],[97696.0,0.00374273],[97693.0,0.0763],[97685.0,0.0484],[97684.0,0.00744]],[[97716.0,0.63455821],[97718.0,0.09163059],[97720.0,0.13744589],[97722.0,0.409328],[97723.0,0.18332432]]]
["bitfinex","BTCUSD",1736008445462,[[97684.0,0.00374273],[97682.0,0.00063985],[97678.0,8.54e-05],[97676.0,0.0798],[97672.0,0.00744]],[[97685.0,0.21706863],[97689.0,0.204732],[97691.0,0.21991499],[97692.0,0.12072959],[97702.0,0.21973059]]]
["bitfinex","BTCUSD",1736008455952,[[97682.0,0.00163985],[97678.0,8.54e-05],[97677.0,0.00374273],[97676.0,0.0789],[97672.0,0.0455]],[[97683.0,0.21416277],[97685.0,0.2048108],[97689.0,0.204732],[97691.0,0.01518599],[97692.0,0.21236018]]]
["bitfinex","BTCUSD",1736008482175,[[97638.0,8.54e-05],[97633.0,8.54e-05],[97623.0,0.09152876],[97622.0,0.0795],[97617.0,8.54e-05]],[[97672.0,1.11844509],[97677.0,0.204756],[97679.0,0.02491764]]]
["bitfinex","BTCUSD",1736008500965,[[97617.0,0.0010855],[97615.0,0.00374273],[97610.0,0.00744],[97608.0,0.10398632],[97605.0,0.00117165]],[[97618.0,0.41807229],[97623.0,0.01343578],[97627.0,0.204861],[97630.0,0.12080342],[97636.0,0.0795]]]
["bitfinex","BTCUSD",1736008512808,[[97621.0,0.004],[97617.0,8.54e-05],[97611.0,0.00744],[97598.0,0.07399732],[97596.0,0.00040515]],[[97622.0,0.0833708],[97625.0,0.15],[97626.0,0.43573268],[97627.0,0.0456],[97630.0,0.1]]]
["bitfinex","BTCUSD",1736008531011,[[97628.0,0.01748],[97618.0,0.00102421],[97617.0,0.0815854],[97616.0,0.09154214],[97615.0,0.0458]],[[97629.0,0.0105082],[97632.0,0.20485],[97633.0,0.204849],[97637.0,0.02600268],[97638.0,0.204838]]]
["bitfinex","BTCUSD",1736008558643,[[97628.0,0.81630904],[97626.0,1.704862],[97624.0,0.1],[97622.0,0.20487],[97621.0,0.43372735]],[[97629.0,0.00014841],[97631.0,0.0001708],[97655.0,0.204802],[97657.0,0.204798],[97658.0,0.02600268]]]
["bitfinex","BTCUSD",1736008595126,[[97638.0,0.002],[97631.0,8.54e-05],[97628.0,8.54e-05],[97627.0,0.00102416],[97626.0,0.00752]],[[97639.0,0.01252668],[97640.0,0.204835],[97643.0,0.02600268],[97644.0,0.204827],[97646.0,0.0757]]]
["bitfinex","BTCUSD",1736008614109,[[97637.0,0.19703336],[97634.0,0.14555456],[97632.0,0.9628924],[97631.0,8.54e-05],[97629.0,0.27535761]],[[97646.0,0.0011708],[97649.0,0.0001708],[97654.0,6.616e-05],[97657.0,0.204799],[97661.0,0.0122113]]]
["bitfinex","BTCUSD",1736008615850,[[97637.0,0.11801032],[97636.0,0.09202304],[97635.0,0.01150816],[97634.0,0.21955188],[97632.0,0.704849]],[[97646.0,0.0011708],[97649.0,0.0001708],[97654.0,6.616e-05],[97658.0,0.204798],[97661.0,0.0122113]]]
["bitfinex","BTCUSD",1736008662108,[[97653.0,3.85488014],[97651.0,0.20481],[97647.0,0.47428728],[97646.0,1.11245433],[97573.0,0.0938]],[[97654.0,6.616e-05],[97661.0,0.000171],[97686.0,0.0814],[97709.0,0.204691],[97711.0,0.02600268]]]
["bitfinex","BTCUSD",1736008690185,[[97702.0,1.54323806],[97701.0,0.1],[97700.0,0.34223488],[97698.0,0.18338334],[97696.0,0.204715]],[[97703.0,0.00059677],[97710.0,0.0001708],[97711.0,0.023],[97712.0,0.07927356],[97715.0,0.023]]]
["bitfinex","BTCUSD",1736008709473,[[97702.0,1.13718632],[97701.0,0.204704],[97700.0,0.09164329],[97697.0,0.34223988]],[[97703.0,0.10676757],[97710.0,0.0001708],[97713.0,0.0499],[97718.0,0.15],[97719.0,0.05]]]
["bitfinex","BTCUSD",1736008740649,[[97709.0,0.723849],[97704.0,0.29667272],[97703.0,0.99923243],[97701.0,0.1379473],[97700.0,0.205409]],[[97710.0,0.0001708],[97718.0,0.0763],[97720.0,0.0001708],[97723.0,0.1501708],[97724.0,0.0454]]]
["bitfinex","BTCUSD",1736008768129,[[97709.0,1.02916],[97706.0,0.09202905],[97703.0,1.13726513],[97702.0,8.54e-05],[97701.0,0.38859159]],[[97710.0,0.0231708],[97716.0,0.0785],[97720.0,0.0107785],[97722.0,0.204663]]]
["bitfinex","BTCUSD",1736008803749,[[97709.0,1.64017514],[97708.0,0.59996887],[97704.0,0.68024943],[96605.0,0.0148827],[96600.0,0.08]],[[97710.0,0.0001708],[97720.0,0.0001708],[97723.0,0.0001708],[97725.0,0.0001708],[97737.0,0.0779708]]]
["bitfinex","BTCUSD",1736008831971,[[97709.0,1.0298494],[97707.0,0.09196482],[97704.0,0.13794105],[97703.0,1.20401883],[97702.0,0.1840068]],[[97710.0,0.0231708],[97716.0,0.0776],[97719.0,0.02600268],[97720.0,0.07939881],[97728.0,0.20465]]]
["bitfinex","BTCUSD",1736008877130,[[97709.0,1.60191314],[97708.0,0.18390726],[97706.0,0.63927407],[97703.0,0.99931783],[97702.0,0.2047884]],[[97710.0,0.02304762],[97720.0,0.0001708],[97723.0,0.0001708],[97727.0,0.0001708],[97732.0,0.286742]]]
["bitfinex","BTCUSD",1736008911449,[[97709.0,1.47351314],[97706.0,0.40939],[97704.0,0.47545457],[97703.0,1.27515101],[96607.0,0.00018075]],[[97710.0,0.02316806],[97715.0,0.0802],[97720.0,0.0001708],[97723.0,0.0001708],[97724.0,0.02600268]]]
["bitfinex","BTCUSD",1736008941299,[[97719.0,1.50000563],[97717.0,0.18405228],[97714.0,0.23750535],[97709.0,0.0007884],[97708.0,0.204691]],[[97720.0,0.13873237],[97722.0,0.0492],[97723.0,0.0001708],[97727.0,0.0001708],[97730.0,0.08947028]]]
["bitfinex","BTCUSD",1736008973478,[[97719.0,1.01553],[97710.0,8.54e-05],[97709.0,0.0075254],[97703.0,1.20401783],[96635.0,0.1484]],[[97720.0,0.14882789],[97722.0,0.0492],[97723.0,0.2048308],[97724.0,0.204659],[97727.0,0.0001708]]]
["bitfinex","BTCUSD",1736009013908,[[97710.0,0.0010854],[97709.0,8.54e-05],[97702.0,8.54e-05],[97685.0,8.54e-05],[97670.0,0.00744]],[[97711.0,1.27754842],[97713.0,0.204681],[97714.0,0.22947854],[97719.0,0.30865432],[97720.0,0.36261337]]]
["bitfinex","BTCUSD",1736009038414,[[97703.0,4.62e-05],[97702.0,8.54e-05],[97697.0,0.0778],[97690.0,0.99923243],[97687.0,0.0499]],[[97704.0,0.52140618],[97706.0,0.09987684],[97709.0,0.4095488],[97710.0,0.10163844],[97711.0,0.12024525]]]
["bitfinex","BTCUSD",1736009070137,[[97702.0,0.0010854],[97699.0,0.0833],[97690.0,0.99923243],[97683.0,0.0498],[97675.0,0.00744]],[[97703.0,0.98415764],[97704.0,0.2048698],[97709.0,0.4095488],[97710.0,0.01007801],[97711.0,0.29605106]]]
["bitfinex","BTCUSD",1736009112192,[[97702.0,0.1304854],[97698.0,0.00012316],[97691.0,0.0010235],[97690.0,1.20396043],[97686.0,0.2048204]],[[97703.0,0.01492517],[97704.0,0.0001708],[97706.0,0.24203314],[97709.0,0.16428551],[97710.0,0.21476601]]]
["bitfinex","BTCUSD",1736009130854,[[97702.0,0.74459488],[97694.0,1.5],[97693.0,0.29674709],[97691.0,0.204726],[97690.0,1.13727164]],[[97703.0,0.0011708],[97704.0,0.0001708],[97709.0,0.0001708],[97712.0,0.07921982],[97716.0,0.02600268]]]
["bitfinex","BTCUSD",1736009169085,[[97702.0,8.54e-05],[97690.0,0.99923243],[97686.0,8.54e-05],[97685.0,8.54e-05],[97674.0,0.00012316]],[[97703.0,0.64378366],[97704.0,0.0001708],[97705.0,0.1],[97706.0,0.54750503],[97708.0,0.18414938]]]
["bitfinex","BTCUSD",1736009248137,[[97690.0,1.00231783],[97686.0,0.0074854],[97685.0,8.54e-05],[97684.0,0.00012316],[97679.0,0.0784]],[[97691.0,0.41670261],[97696.0,0.204716],[97698.0,0.01012395],[97699.0,0.204711],[97716.0,0.1]]]
["bitfinex","BTCUSD",1736009302272,[[97690.0,1.00031783],[97686.0,8.54e-05],[97685.0,8.54e-05],[97675.0,0.00012316],[97672.0,0.00736]],[[97691.0,0.73919702],[97692.0,0.38887538],[97694.0,0.27658847],[97696.0,0.204716],[97698.0,0.11068878]]]
["bitfinex","BTCUSD",1736009332673,[[97690.0,4.1992394],[97689.0,0.18327513],[97688.0,0.304732],[97687.0,0.77507923],[97686.0,0.2048204]],[[97691.0,0.00106954],[97704.0,0.0001708],[97717.0,0.0001],[97720.0,0.0001708],[97723.0,0.0001708]]]
["bitfinex","BTCUSD",1736009355714,[[97708.0,2.3624734],[97706.0,0.204695],[97705.0,1.01871452],[97704.0,0.13731637]],[[97709.0,0.0021708],[97717.0,0.0001],[97720.0,0.0001708],[97723.0,0.0796708],[97738.0,0.20463]]]
["bitfinex","BTCUSD",1736009405649,[[97708.0,1.47384701],[97706.0,0.63958996],[97705.0,2.49784323],[97704.0,8.54e-05],[97703.0,0.0792]],[[97709.0,0.0001708],[97717.0,0.0001],[97723.0,0.02617348],[97724.0,0.08],[97729.0,0.0485708]]]
["bitfinex","BTCUSD",1736009454310,[[97722.0,2.57331891],[97721.0,0.27580314],[97720.0,0.204665],[97719.0,0.204668],[97718.0,0.0475]],[[97723.0,0.0001708],[97725.0,0.0001708],[97729.0,0.0001708],[97737.0,0.0001708],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1736009472935,[[97724.0,2.50866159],[97723.0,0.20466],[97722.0,0.57399732],[97721.0,0.004094],[97720.0,0.61231329]],[[97725.0,0.0001708],[97729.0,0.0001708],[97739.0,0.0811708],[97745.0,0.0494],[97752.0,0.02600268]]]
["bitfinex","BTCUSD",1736009506199,[[97724.0,1.01264],[97723.0,8.54e-05],[97721.0,0.00012316],[97720.0,0.0074054],[97709.0,8.54e-05]],[[97725.0,0.16020186],[97727.0,0.0001708],[97729.0,0.0001708],[97731.0,0.01048614]]]
["bitfinex","BTCUSD",1736009540678,[[97726.0,0.51563],[97724.0,0.5],[97723.0,0.09207836],[97720.0,0.14545135],[97707.0,0.28638671]],[[97727.0,0.3186412],[97729.0,0.0001708],[97730.0,0.0466],[97732.0,0.204641],[97735.0,0.01001476]]]
["bitfinex","BTCUSD",1736009557521,[[97726.0,1.12082488],[97725.0,0.204654],[97723.0,8.54e-05],[97722.0,0.00732],[97720.0,0.08706377]],[[97727.0,0.00016518],[97729.0,0.0001708],[97737.0,0.02617348],[97739.0,0.0001708],[98064.0,60.0]]]
["bitfinex","BTCUSD",1736009589741,[[97736.0,1.50063169],[97734.0,1.704636],[97733.0,0.18348095],[97731.0,0.3032773],[97727.0,0.204651]],[[97737.0,0.00022043],[97739.0,0.0001708],[97743.0,0.0001708],[97751.0,0.079],[97770.0,0.07921982]]]
["bitfinex","BTCUSD",1736009639516,[[97743.0,1.50809011],[97741.0,0.409242],[97740.0,0.0764],[97737.0,0.480474],[97729.0,0.48117213]],[[97744.0,0.00011753],[97758.0,0.045],[97759.0,0.0004],[97760.0,0.10920268],[97770.0,0.28378082]]]
["bitfinex","BTCUSD",1736009674659,[[97758.0,1.48417182],[97757.0,0.21436833],[97756.0,1.70459],[97754.0,0.22959922],[97752.0,0.204597]],[[97759.0,0.00055432],[97767.0,0.0832],[97768.0,0.07450268],[97781.0,0.01016614],[97790.0,0.07921982]]]
["bitfinex","BTCUSD",1736009698646,[[97758.0,1.47025722],[97757.0,1.5],[97756.0,0.20459],[97754.0,0.27551906],[97752.0,0.21500183]],[[97759.0,0.00055432],[97767.0,0.0832],[97768.0,0.07450268],[97782.0,0.21488739],[97786.0,0.22532047]]]
["bitfinex","BTCUSD",1736009715913,[[97758.0,1.35586774],[97754.0,0.00728],[97753.0,0.27551906],[97744.0,0.47503728],[97738.0,0.204628]],[[97759.0,0.11890863],[97761.0,0.0488],[97765.0,0.204572],[97769.0,0.204564],[97770.0,0.07921982]]]
["bitfinex","BTCUSD",1736009759598,[[97758.0,0.4915954],[97746.0,8.54e-05],[97745.0,0.0831854],[97744.0,0.047],[97743.0,8.54e-05]],[[97759.0,0.0400617],[97760.0,0.15],[97761.0,0.20458],[97764.0,0.0203774],[97765.0,0.41946236]]]
["bitfinex","BTCUSD",1736009793314,[[97758.0,0.4920954],[97746.0,8.54e-05],[97745.0,8.54e-05],[97744.0,0.00728],[97743.0,8.54e-05]],[[97759.0,0.0400617],[97760.0,0.233],[97761.0,0.20458],[97762.0,0.09200072],[97764.0,0.13800108]]]
["bitfinex","BTCUSD",1736009851652,[[97758.0,0.4930954],[97747.0,0.00724],[97746.0,8.54e-05],[97745.0,8.54e-05],[97743.0,0.00020856]],[[97759.0,0.0395617],[97761.0,0.409161],[97764.0,0.09190118],[97765.0,0.29788936],[97766.0,0.13800108]]]
["bitfinex","BTCUSD",1736009996773,[[97758.0,0.4950954],[97753.0,0.0492],[97752.0,0.0805],[97746.0,8.54e-05],[97745.0,8.54e-05]],[[97759.0,0.03949109],[97761.0,0.409161],[97765.0,0.21488936],[97767.0,0.09194707],[97768.0,0.07921982]]]
["bitfinex","BTCUSD",1736010026751,[[97758.0,0.57151856],[97756.0,0.0477],[97755.0,0.09203486],[97753.0,0.13805229],[97750.0,0.18406972]],[[97759.0,6.394e-05],[97764.0,0.02600268],[97770.0,0.204561],[97774.0,0.204554],[97776.0,0.01004619]]]
["bitfinex","BTCUSD",1736010056294,[[97763.0,0.65079488],[97758.0,0.5798854],[97757.0,1.52022056],[97756.0,0.25229],[97755.0,0.10246405]],[[97764.0,0.00022041],[97774.0,0.02594351],[97775.0,0.204551],[97780.0,0.07921982],[97785.0,0.01028332]]]
["bitfinex","BTCUSD",1736010084573,[[97763.0,0.5314854],[97758.0,0.0005854],[97746.0,8.54e-05],[97745.0,8.54e-05],[97737.0,0.00020856]],[[97764.0,0.53884361],[97765.0,0.09158541],[97766.0,0.30444684],[97768.0,0.13737812],[97897.0,0.01599649]]]
["bitfinex","BTCUSD",1736010109508,[[97763.0,8.54e-05],[97758.0,0.0005854],[97746.0,8.54e-05],[97745.0,8.54e-05],[97737.0,8.54e-05]],[[97764.0,0.97231838],[97766.0,0.40914],[97768.0,0.23000181],[97770.0,0.204561],[99311.0,0.001]]]
["bitfinex","BTCUSD",1736010151110,[[97740.0,0.0050854],[97738.0,0.0761],[97731.0,0.00012316],[97727.0,0.00102308],[97726.0,1.08996349]],[[97741.0,0.18948592],[97743.0,0.204618],[97747.0,0.20461],[97748.0,0.0917118],[97750.0,0.13756771]]]
["bitfinex","BTCUSD",1736010175275,[[97740.0,0.13903159],[97737.0,0.2047154],[97736.0,8.54e-05],[97735.0,0.09203486],[97733.0,0.14845299]],[[97741.0,0.00011744],[97753.0,0.02584351],[97755.0,0.204593],[97759.0,0.204585],[97760.0,0.07921982]]]
["bitfinex","BTCUSD",1736010202903,[[97760.0,0.62881911],[97759.0,0.204583],[97755.0,0.250392],[97753.0,0.58],[97751.0,0.07415649]],[[97761.0,0.0002651],[97764.0,0.0001708],[97778.0,0.17584351],[97780.0,0.07921982],[97787.0,0.01028116]]]
["bitfinex","BTCUSD",1736010248658,[[97760.0,1.48317359],[97759.0,0.204583],[97756.0,0.0493],[97755.0,0.48011106],[97752.0,0.0754]],[[97761.0,0.0002651],[97764.0,0.0001708],[97772.0,0.0754],[97778.0,0.02584351],[97788.0,0.21512838]]]
["bitfinex","BTCUSD",1736010265060,[[97788.0,0.83918256],[97787.0,0.0072],[97786.0,0.59178708],[97784.0,0.1378566],[97782.0,0.204535]],[[97789.0,0.00028756],[97799.0,0.0004],[97800.0,0.0001708],[97806.0,0.02584351],[97810.0,0.07921982]]]
["bitfinex","BTCUSD",1736010290347,[[97764.0,0.5010854],[97756.0,0.20459],[97753.0,0.00716],[97751.0,0.204601],[97749.0,0.0835]],[[97765.0,0.02584351],[97773.0,0.354556],[97779.0,0.01003744],[97780.0,0.0781],[97782.0,0.22527391]]]
["bitfinex","BTCUSD",1736010327324,[[97782.0,0.05052254],[97781.0,0.204537],[97780.0,0.01763548],[97770.0,0.09170161],[97767.0,0.1378566]],[[97786.0,8.2e-05],[97789.0,0.00028756],[97790.0,0.02004351],[97799.0,0.0004],[97800.0,0.0001708]]]
["bitfinex","BTCUSD",1736010353584,[[97788.0,0.0122454],[97787.0,0.5],[97786.0,0.076],[97784.0,8.54e-05],[97782.0,0.0495]],[[97789.0,0.00024648],[97796.0,0.02004351],[97799.0,0.0004],[97800.0,0.22927179],[97801.0,0.204497]]]
["bitfinex","BTCUSD",1736010387761,[[97806.0,1.40582614],[97800.0,0.954696],[97799.0,0.009],[97796.0,0.33896904],[97794.0,0.204511]],[[97807.0,0.0001316],[97823.0,0.0001708],[97842.0,0.05],[97844.0,0.02004351],[97856.0,0.0917118]]]
["bitfinex","BTCUSD",1736010399831,[[97806.0,0.70705172],[97805.0,0.204487],[97800.0,0.21457946],[97799.0,0.78445649],[97798.0,0.09143482]],[[97807.0,6e-07],[97815.0,0.0001708],[97823.0,0.0001708],[97826.0,0.02004351],[97828.0,0.0822]]]
["bitfinex","BTCUSD",1736010429929,[[97822.0,0.51113],[97814.0,0.5],[97806.0,8.54e-05],[97795.0,0.00728],[97793.0,0.250112]],[[97823.0,0.45275076],[97825.0,0.1001708],[97827.0,0.408886],[97830.0,0.304436],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1736010461238,[[97822.0,0.5112154],[97815.0,0.0783854],[97814.0,0.00728],[97810.0,0.250777],[97803.0,0.02037445]],[[97823.0,0.16953459],[97825.0,0.0001708],[97828.0,0.20444],[97832.0,0.0790656],[97838.0,0.204419]]]
["bitfinex","BTCUSD",1736010482628,[[97822.0,1.0142154],[97817.0,0.00736],[97816.0,0.09149343],[97814.0,0.0779],[97813.0,0.13715223]],[[97823.0,0.0001708],[97825.0,0.0001708],[97827.0,0.00561041],[97831.0,0.204434],[97836.0,0.204423]]]
["bitfinex","BTCUSD",1736010544151,[[97824.0,1.15944433],[97822.0,0.2145374],[97821.0,0.38837595],[97819.0,0.22988747],[97814.0,0.0773]],[[97825.0,0.00027835],[97826.0,0.00561041],[97840.0,0.07904473],[97841.0,0.2859111],[97844.0,0.05722659]]]
["bitfinex","BTCUSD",1736010548688,[[97824.0,1.36595147],[97823.0,0.18392295],[97822.0,0.2145374],[97821.0,0.204453],[97820.0,0.22988747]],[[97825.0,0.00027835],[97826.0,0.00561041],[97840.0,0.07904473],[97841.0,0.2859111],[97846.0,0.0104898]]]
["bitfinex","BTCUSD",1736010606407,[[97824.0,0.5162054],[97822.0,0.0100854],[97815.0,8.54e-05],[97782.0,0.204535],[97779.0,0.204541]],[[97825.0,0.62963743],[97826.0,0.13757413],[97829.0,0.59231018],[97830.0,0.204436],[97831.0,0.22927952]]]
["bitfinex","BTCUSD",1736010671280,[[97824.0,0.0488854],[97823.0,0.0769],[97822.0,0.0100854],[97815.0,8.54e-05],[97811.0,0.0072]],[[97825.0,0.2350191],[97829.0,0.204439],[97830.0,0.204436],[97834.0,0.07904473],[97838.0,0.20220601]]]
["bitfinex","BTCUSD",1736010822241,[[97824.0,0.0010854],[97822.0,0.0100854],[97815.0,8.54e-05],[97803.0,0.0767],[97802.0,0.0472]],[[97825.0,0.70990395],[97826.0,0.22948505],[97828.0,0.01005537],[97829.0,0.304439],[97831.0,0.204435]]]
["bitfinex","BTCUSD",1736010867665,[[97824.0,0.1313854],[97822.0,0.0100854],[97815.0,8.54e-05],[97813.0,0.00818222],[97810.0,0.0920037]],[[97825.0,0.24661906],[97828.0,0.01005537],[97829.0,0.204439],[97831.0,0.204435],[97838.0,0.09200547]]]
["bitfinex","BTCUSD",1736010914049,[[97824.0,0.47098043],[97823.0,0.18338391],[97822.0,0.0100854],[97821.0,0.204454],[97820.0,0.43434247]],[[97825.0,0.0001708],[97835.0,0.00561041],[97838.0,0.20442],[97840.0,0.07904473],[97841.0,0.2082111]]]
["bitfinex","BTCUSD",1736010950254,[[97838.0,0.5000854],[97833.0,0.204429],[97831.0,0.00716],[97829.0,0.2959807],[97827.0,0.26651706]],[[97839.0,0.00610777],[97841.0,0.0037971],[97845.0,0.0001],[97847.0,0.01036639],[97848.0,0.07904473]]]
["bitfinex","BTCUSD",1736010974810,[[97838.0,8.54e-05],[97826.0,0.0813],[97818.0,0.00102216],[97817.0,0.0498],[97814.0,0.0915447]],[[97839.0,0.11698858],[97841.0,0.43349478],[97845.0,0.283505],[97846.0,0.1],[97847.0,0.01036639]]]
["bitfinex","BTCUSD",1736011008955,[[97838.0,0.1276854],[97834.0,0.00716],[97831.0,0.00102198],[97830.0,0.204435],[97829.0,0.0915447]],[[97839.0,0.00049736],[97841.0,0.0037971],[97844.0,0.00561041],[97845.0,0.204506],[97849.0,0.204396]]]
["bitfinex","BTCUSD",1736011045024,[[97838.0,8.54e-05],[97832.0,0.0499],[97830.0,0.0789],[97824.0,0.00110748],[97822.0,0.0100854]],[[97839.0,0.01400483],[97840.0,0.204417],[97841.0,0.2082101],[97844.0,0.01036043],[97845.0,0.204506]]]
["bitfinex","BTCUSD",1736011095261,[[97838.0,0.5020854],[97836.0,0.0915447],[97834.0,0.14447706],[97831.0,0.26268941],[97829.0,0.22886177]],[[97839.0,0.01302169],[97841.0,0.0037971],[97843.0,0.40882],[97845.0,0.0001],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1736011156449,[[97840.0,0.89122632],[97839.0,0.207417],[97838.0,0.94180156],[97834.0,0.408853],[97833.0,0.0101319]],[[97841.0,0.0037971],[97845.0,0.0001],[97859.0,0.0001708],[97865.0,0.20997341],[97877.0,0.02040333]]]
["bitfinex","BTCUSD",1736011157259,[[97840.0,1.23239289],[97839.0,0.206417],[97838.0,0.60163499],[97835.0,0.40579988],[97834.0,0.408853]],[[97841.0,0.0037971],[97845.0,0.0001],[97859.0,0.0001708],[97865.0,0.20997341],[97877.0,0.02040333]]]
["bitfinex","BTCUSD",1736011240010,[[97858.0,8.54e-05],[97857.0,0.51095],[97856.0,8.54e-05],[97848.0,0.0807],[97841.0,0.00712]],[[97859.0,0.11101088],[97860.0,0.03022219],[97861.0,0.204371],[97862.0,0.204371],[97865.0,0.0824708]]]
["bitfinex","BTCUSD",1736011274605,[[97858.0,0.5606254],[97856.0,8.54e-05],[97855.0,0.00712],[97852.0,0.077],[97850.0,0.09162957]],[[97859.0,0.00802477],[97863.0,0.204367],[97865.0,0.01051793],[97867.0,0.20436],[97883.0,0.0919565]]]
["bitfinex","BTCUSD",1736011332517,[[97858.0,0.5110254],[97856.0,8.54e-05],[97853.0,0.0477],[97838.0,8.54e-05],[97834.0,0.204426]],[[97859.0,0.13377393],[97860.0,0.13793475],[97861.0,0.204372],[97862.0,0.183913],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1736011398323,[[97858.0,0.5110254],[97856.0,8.54e-05],[97855.0,0.0795],[97843.0,0.0492],[97838.0,8.54e-05]],[[97859.0,0.15409513],[97861.0,0.38832947],[97863.0,0.53425825],[97867.0,0.20436],[97872.0,0.2758695]]]
["bitfinex","BTCUSD",1736011482082,[[97868.0,0.1293],[97864.0,0.51091],[97862.0,0.002],[97859.0,0.00712],[97828.0,0.95149988]],[[97869.0,0.00626997],[97870.0,0.20440156],[97874.0,0.204344],[97879.0,0.00027703],[97880.0,0.07904473]]]
["bitfinex","BTCUSD",1736011528534,[[97865.0,0.0030854],[97864.0,0.51091],[97857.0,0.047],[97854.0,0.17022957],[97851.0,0.13744435]],[[97866.0,0.2106325],[97868.0,0.204356],[97869.0,0.02109404],[97870.0,0.00022036],[97878.0,0.09198185]]]
["bitfinex","BTCUSD",1736011590426,[[97865.0,0.0763854],[97864.0,0.51091],[97863.0,0.0476],[97847.0,0.09162957],[97844.0,0.13744435]],[[97866.0,0.45937393],[97868.0,0.204356],[97869.0,0.02109404],[97870.0,0.09220221],[97873.0,0.13796246]]]
["bitfinex","BTCUSD",1736011653800,[[97863.0,0.1262854],[97859.0,8.54e-05],[97849.0,0.09162957],[97846.0,0.13744435],[97841.0,0.23584387]],[[97864.0,0.67877863],[97865.0,0.0001708],[97866.0,0.19701611],[97868.0,0.204356],[97869.0,0.0001708]]]
["bitfinex","BTCUSD",1736011759399,[[97859.0,8.54e-05],[97845.0,0.0763],[97844.0,0.0475],[97843.0,0.09870957],[97835.0,0.22876387]],[[97860.0,0.86060717],[97862.0,0.2045398],[97863.0,0.01049287],[97864.0,0.0001708],[97865.0,0.0761708]]]
["bitfinex","BTCUSD",1736011809463,[[97824.0,0.00013497],[97822.0,0.0100854],[97815.0,8.54e-05],[97814.0,0.0451],[97799.0,0.016633]],[[97825.0,0.48143232],[97826.0,0.083367],[97827.0,0.204443],[97831.0,0.29614346],[97832.0,0.1]]]
["bitfinex","BTCUSD",1736011839902,[[97835.0,0.0695854],[97834.0,0.016633],[97833.0,0.045],[97830.0,0.00708],[97824.0,0.00013497]],[[97836.0,0.00544123],[97837.0,0.204421],[97838.0,0.0001708],[97839.0,0.204418],[97844.0,0.204407]]]
["bitfinex","BTCUSD",1736011868815,[[97824.0,0.00213497],[97815.0,8.54e-05],[97813.0,0.016633],[97809.0,0.0495],[97806.0,0.0757854]],[[97825.0,0.33689402],[97830.0,0.408872],[97834.0,0.07904473],[97836.0,0.16877826],[97837.0,0.21451282]]]
["bitfinex","BTCUSD",1736011882415,[[97824.0,0.00013497],[97815.0,8.54e-05],[97806.0,8.54e-05],[97804.0,0.016633]],[[97825.0,0.60034449],[97827.0,0.09170746],[97830.0,0.54645403],[97831.0,0.083367],[97884.0,0.49785824]]]
["bitfinex","BTCUSD",1736011929873,[[97856.0,0.533673],[97849.0,0.0755],[97847.0,0.2044],[97845.0,0.01049316],[97844.0,0.0494]],[[97863.0,0.0001708],[97864.0,0.0001708],[97865.0,0.2809348],[97866.0,0.0001708],[97869.0,0.2045268]]]
["bitfinex","BTCUSD",1736011949420,[[97856.0,1.11975276],[97853.0,0.22876387],[97852.0,0.408777],[97845.0,0.2850846],[97837.0,0.40588528]],[[97857.0,0.0001708],[97863.0,0.0001708],[97864.0,0.0001708],[97865.0,0.0001708],[97869.0,0.0001708]]]
["bitfinex","BTCUSD",1736011999722,[[97861.0,1.05994542],[97857.0,0.408758],[97856.0,0.5071254],[97854.0,0.40579988],[97853.0,0.204387]],[[97862.0,0.00027717],[97863.0,0.0001708],[97864.0,0.0001708],[97865.0,0.0001708],[97901.0,0.408578]]]
["bitfinex","BTCUSD",1736012020062,[[97893.0,1.6238164],[97887.0,0.408634],[97886.0,0.40671089],[97885.0,0.5457],[97883.0,0.204325]],[[97894.0,0.05],[97921.0,0.0756708],[97923.0,0.0001708],[97929.0,0.0456],[97933.0,0.204222]]]
["bitfinex","BTCUSD",1736012056377,[[97893.0,1.55736232],[97891.0,0.204307],[97889.0,0.046],[97888.0,0.204315],[97887.0,0.1071254]],[[97894.0,0.0501708],[97920.0,0.0804],[97923.0,0.0001708],[97927.0,0.408469],[97930.0,0.1281204]]]
["bitfinex","BTCUSD",1736012084984,[[97927.0,0.51303983],[97921.0,0.204244],[97918.0,0.10398632],[97917.0,0.16711665],[97914.0,0.28626]],[[97928.0,0.01254856],[97931.0,7e-05],[97937.0,0.0821],[97938.0,0.00102112],[97948.0,0.204191]]]
["bitfinex","BTCUSD",1736012137269,[[97927.0,1.10816754],[97925.0,0.13725347],[97922.0,0.18284402],[97921.0,0.00704],[97920.0,0.22855503]],[[97928.0,0.01254856],[97930.0,0.00102112],[97931.0,7e-05],[97935.0,0.204218],[97936.0,0.0804]]]
["bitfinex","BTCUSD",1736012178313,[[97927.0,1.01366523],[97925.0,0.13725347],[97923.0,0.30634402],[97921.0,0.204245],[97920.0,0.22855503]],[[97928.0,0.01254856],[97930.0,0.01066401],[97931.0,7e-05],[97936.0,0.00102112],[97940.0,0.0789204]]]
["bitfinex","BTCUSD",1736012185432,[[97927.0,2.0421473],[97926.0,0.1],[97925.0,0.204235],[97922.0,0.01044236],[97921.0,0.40849]],[[97928.0,0.01254856],[97931.0,7e-05],[97955.0,0.0001708],[97957.0,0.00102112],[97960.0,0.2832562]]]
["bitfinex","BTCUSD",1736012226065,[[97946.0,0.51749],[97945.0,0.5],[97942.0,0.00704],[97938.0,0.09118025],[97935.0,0.13677038]],[[97948.0,0.00990435],[97949.0,0.0768],[97950.0,0.204185],[97955.0,0.0001708],[98053.0,0.0001708]]]
["bitfinex","BTCUSD",1736012250283,[[97948.0,0.007],[97947.0,0.50704],[97946.0,0.60167025],[97943.0,0.13677038],[97941.0,0.46546351]],[[97957.0,0.204171],[97958.0,0.00886816],[97959.0,0.0004],[97960.0,0.2043358],[97963.0,0.023]]]
["bitfinex","BTCUSD",1736012271509,[[97950.0,0.09118025],[97949.0,0.507],[97948.0,8.54e-05],[97947.0,0.14381038],[97946.0,0.51049]],[[97956.0,0.00012032],[97958.0,0.204169],[97959.0,0.0004],[97960.0,0.0001708],[97963.0,0.22716]]]
["bitfinex","BTCUSD",1736012297031,[[97950.0,0.006],[97949.0,8.54e-05],[97948.0,8.54e-05],[97946.0,0.51049],[97944.0,0.09118025]],[[97951.0,0.20958632],[97952.0,0.408363],[97954.0,0.204177],[97955.0,0.01022543],[97961.0,0.1206164]]]
["bitfinex","BTCUSD",1736012352031,[[97946.0,9.2e-07],[97927.0,8.54e-05],[97923.0,0.0831],[97903.0,0.09118025],[97901.0,0.34105638]],[[97947.0,0.96031237],[97948.0,0.204189],[97950.0,0.3347558],[97951.0,0.36698149],[97952.0,0.21484133]]]
["bitfinex","BTCUSD",1736012374197,[[97946.0,0.04740092],[97945.0,0.0778],[97927.0,8.54e-05],[97918.0,0.00806107],[97912.0,0.204263]],[[97947.0,0.29794272],[97948.0,0.204189],[97949.0,0.22963258],[97950.0,0.2043558],[97952.0,0.31484133]]]
["bitfinex","BTCUSD",1736012450182,[[97946.0,8.632e-05],[97927.0,8.54e-05],[97917.0,0.0803854],[97914.0,0.0476]],[[97947.0,0.57832904],[97948.0,0.47969412],[97949.0,0.1],[97950.0,0.2043558],[97952.0,0.204181]]]
["bitfinex","BTCUSD",1736012525540,[[97917.0,0.0010854],[97904.0,0.1264],[97883.0,0.09118025],[97880.0,0.13677038],[97879.0,0.34110338]],[[97918.0,1.32256956],[97920.0,0.204248],[97921.0,0.00704],[97927.0,0.4620738]]]
["bitfinex","BTCUSD",1736012540986,[[97917.0,0.1245854],[97899.0,0.00102128],[97898.0,0.09118025],[97895.0,0.34811038],[97893.0,0.18236051]],[[97918.0,0.48027836],[97920.0,0.34215492],[97922.0,0.1838759],[97925.0,0.22984487],[97927.0,0.3620738]]]
["bitfinex","BTCUSD",1736012600601,[[97924.0,0.0831],[97923.0,0.0459],[97917.0,8.54e-05],[97915.0,0.01017785],[97911.0,0.00102109]],[[97925.0,0.0086963],[97926.0,0.204235],[97927.0,0.0001708],[97928.0,0.0001708],[97929.0,0.20423]]]
["bitfinex","BTCUSD",1736012624121,[[97924.0,0.0020854],[97918.0,8.54e-05],[97917.0,8.54e-05],[97907.0,0.37435425],[97906.0,0.00102113]],[[97925.0,0.21289288],[97926.0,0.0001708],[97927.0,0.0001708],[97928.0,0.0001708],[97929.0,0.20423]]]
["bitfinex","BTCUSD",1736012702317,[[97925.0,0.0010854],[97924.0,8.54e-05],[97919.0,0.09118025],[97918.0,0.0765854],[97917.0,0.13685578]],[[97926.0,0.00883296],[97927.0,0.0001708],[97928.0,0.0001708],[97929.0,0.408459],[97933.0,0.204222]]]
["bitfinex","BTCUSD",1736012724555,[[97925.0,0.1289854],[97924.0,8.54e-05],[97918.0,0.00110647],[97917.0,0.2113384],[97836.0,0.067272]],[[97926.0,0.0001708],[97927.0,0.0001708],[97928.0,0.0001708],[97934.0,0.204219],[97938.0,0.204311]]]
["bitfinex","BTCUSD",1736012757776,[[97946.0,0.31018032],[97944.0,0.204197],[97943.0,0.0801],[97940.0,0.1],[97938.0,0.1]],[[97947.0,0.00022133],[97957.0,0.05],[97959.0,0.0004],[97960.0,0.0001708],[97962.0,0.0762]]]
["bitfinex","BTCUSD",1736012818008,[[97946.0,0.84729134],[97945.0,0.22854617],[97944.0,0.007],[97941.0,0.204202],[97938.0,8.54e-05]],[[97947.0,0.00122133],[97952.0,0.204183],[97956.0,0.204175],[97958.0,0.0821708],[97959.0,0.0004]]]
["bitfinex","BTCUSD",1736012939291,[[97946.0,1.07513451],[97945.0,0.211195],[97943.0,0.1],[97942.0,0.27360314],[97941.0,0.204202]],[[97947.0,0.00122133],[97958.0,0.0001708],[97959.0,0.0004],[97960.0,0.0001708],[97972.0,0.204141]]]
["bitfinex","BTCUSD",1736012978607,[[97988.0,0.11707172],[97987.0,0.01009472],[97986.0,0.704109],[97982.0,0.204117],[97981.0,0.204119]],[[97989.0,0.00031243],[97999.0,0.0004],[98003.0,0.0754],[98004.0,0.253373],[98039.0,0.0004]]]
["bitfinex","BTCUSD",1736012979777,[[97988.0,0.11707172],[97987.0,0.01009472],[97986.0,0.704109],[97982.0,0.204117],[97981.0,0.204119]],[[97989.0,0.00031243],[97999.0,0.0004],[98003.0,0.0754],[98004.0,0.253373],[98029.0,0.1]]]
["bitfinex","BTCUSD",1736013067617,[[97988.0,8.54e-05],[97971.0,0.0819],[97968.0,0.0455],[97967.0,0.51037],[97961.0,0.09107797]],[[97989.0,0.13417066],[97990.0,0.13790692],[97992.0,0.4083668],[97993.0,0.2247339],[97995.0,0.22984487]]]
["bitfinex","BTCUSD",1736013149063,[[97988.0,8.54e-05],[97976.0,0.0459],[97975.0,0.09107797],[97973.0,0.21301695],[97960.0,0.27395261]],[[97989.0,0.11253643],[97992.0,0.4083668],[97993.0,0.0771],[97996.0,0.204091],[97998.0,0.0101571]]]
["bitfinex","BTCUSD",1736013228798,[[97988.0,0.13100581],[97987.0,0.01042518],[97986.0,0.204109],[97985.0,0.007],[97872.0,0.01595767]],[[97989.0,0.0001708],[97992.0,0.0001708],[97999.0,0.0004],[98000.0,0.09186814],[98003.0,0.13772034]]]
["bitfinex","BTCUSD",1736013263953,[[97988.0,8.54e-05],[97969.0,0.0767],[97967.0,0.0493],[97966.0,0.204151],[97963.0,0.09127671]],[[97989.0,0.18903128],[97990.0,0.204103],[97992.0,0.0001708],[97994.0,0.204095],[97997.0,0.01045963]]]
["bitfinex","BTCUSD",1736013328496,[[97988.0,0.0010854],[97980.0,0.0776],[97978.0,0.09127671],[97977.0,0.0494],[97975.0,0.13697705]],[[97989.0,0.00864496],[97990.0,0.204103],[97992.0,0.0001708],[97994.0,0.204095],[97998.0,0.204086]]]
["bitfinex","BTCUSD",1736013349902,[[97988.0,0.47402452],[97987.0,0.18266055],[97985.0,0.22769492],[97984.0,0.21457238],[97982.0,0.204118]],[[97989.0,0.0001708],[97992.0,0.0001708],[98001.0,0.204079],[98011.0,0.204059],[98014.0,0.01011159]]]
["bitfinex","BTCUSD",1736013370702,[[97988.0,1.06722557],[97987.0,0.18256331],[97986.0,0.01018965],[97985.0,0.204111],[97984.0,0.43238409]],[[97989.0,0.0001708],[97992.0,0.0001708],[98013.0,0.204055],[98017.0,0.204047],[98035.0,0.19186814]]]
["bitfinex","BTCUSD",1736013395206,[[97998.0,0.94394517],[97996.0,0.18239883],[97995.0,0.1],[97993.0,0.43209454],[97960.0,0.30834101]],[[98024.0,0.2042018],[98025.0,0.0753],[98029.0,0.204023],[98034.0,0.204011],[98040.0,0.0789204]]]
["bitfinex","BTCUSD",1736013417788,[[98017.0,1.33624452],[98016.0,0.004],[98015.0,0.204049],[98014.0,0.204052],[98013.0,0.51018832]],[[98018.0,0.0147861],[98020.0,0.05],[98024.0,0.0001708],[98053.0,0.0456],[98054.0,0.28357]]]
["bitfinex","BTCUSD",1736013461730,[[98060.0,0.30896194],[98057.0,0.703961],[98055.0,0.09099055],[98053.0,0.13648583],[97999.0,0.01924502]],[[98063.0,0.00021845],[98075.0,0.203926],[98078.0,0.203921],[98079.0,0.0757],[98090.0,0.0789204]]]
["bitfinex","BTCUSD",1736013474325,[[98074.0,0.15],[98073.0,0.203929],[98069.0,0.10500584],[98068.0,0.1],[98063.0,0.303949]],[[98079.0,0.0004],[98082.0,0.0758],[98084.0,0.0475],[98092.0,0.203891],[98100.0,0.0789204]]]
["bitfinex","BTCUSD",1736013507787,[[98068.0,0.5020854],[98057.0,0.203962],[98056.0,0.0798],[98052.0,0.210932],[98051.0,8.54e-05]],[[98069.0,0.00888213],[98070.0,0.203935],[98072.0,0.203932],[98077.0,0.2040918],[98080.0,0.0789204]]]
["bitfinex","BTCUSD",1736013572043,[[98068.0,8.54e-05],[98064.0,0.0767],[98056.0,0.0454],[98051.0,8.54e-05],[98049.0,0.09083459]],[[98069.0,0.00888213],[98070.0,0.2041058],[98072.0,0.203932],[98073.0,0.03067645],[98074.0,0.09186814]]]
["bitfinex","BTCUSD",1736013615612,[[98068.0,0.1336854],[98066.0,0.0104541],[98063.0,0.20395],[98059.0,0.210917],[98057.0,0.09083459]],[[98069.0,0.00888213],[98070.0,0.0051708],[98077.0,0.2040918],[98080.0,0.2828354],[98081.0,0.14186814]]]
["bitfinex","BTCUSD",1736013640905,[[98069.0,0.6471454],[98068.0,8.54e-05],[98067.0,0.09115517],[98066.0,0.2143971],[98065.0,0.13673175]],[[98070.0,0.0051708],[98077.0,0.0001708],[98080.0,0.203915],[98084.0,0.203907],[98089.0,0.203897]]]
["bitfinex","BTCUSD",1736013656151,[[98069.0,0.0010854],[98068.0,8.54e-05],[98051.0,8.54e-05],[98025.0,0.0781],[98023.0,8.54e-05]],[[98070.0,0.63367802],[98071.0,0.203934],[98072.0,0.13717005],[98074.0,0.20398547],[98075.0,0.203925]]]
["bitfinex","BTCUSD",1736013709220,[[98051.0,8.5e-07],[98023.0,0.0758854],[98020.0,0.0454],[98017.0,0.09115517],[98014.0,0.13673175]],[[98052.0,1.01403292],[98054.0,0.210929],[98055.0,0.18341958],[98057.0,0.47923748],[98059.0,0.01065556]]]
["bitfinex","BTCUSD",1736013747546,[[98023.0,0.08168044],[98020.0,0.0454],[98018.0,8.54e-05],[98016.0,0.204046],[98012.0,0.30217117]],[[98024.0,5.10931679],[98030.0,0.20402],[98033.0,0.07869805],[98034.0,0.204012],[98041.0,0.203998]]]
["bitfinex","BTCUSD",1736013854772,[[98023.0,0.00258044],[98018.0,8.54e-05],[98013.0,0.09115517],[98011.0,0.14369175],[98008.0,0.18167365]],[[98024.0,5.06656297],[98026.0,0.408056],[98027.0,0.0767],[98030.0,0.204019],[98031.0,0.09161072]]]
["bitfinex","BTCUSD",1736013890072,[[98023.0,0.99094658],[98022.0,0.304034],[98020.0,0.01047139],[98019.0,0.1367691],[98015.0,0.18253141]],[[98024.0,4.55737066],[98051.0,0.0829708],[98055.0,0.0484],[98056.0,0.203965],[98060.0,0.09952861]]]
["bitfinex","BTCUSD",1736013931778,[[98023.0,0.50458044],[98018.0,8.54e-05],[98017.0,0.204045],[98013.0,0.204053],[98010.0,0.20406]],[[98024.0,4.04612487],[98032.0,0.204015],[98034.0,0.0776],[98035.0,0.0453],[98049.0,0.09161072]]]
["bitfinex","BTCUSD",1736013964756,[[98023.0,0.00058044],[98018.0,8.54e-05],[98003.0,0.204073],[98000.0,0.204081],[97998.0,0.05536]],[[98024.0,4.12662487],[98025.0,0.20403],[98028.0,0.0485],[98029.0,0.204021],[98030.0,0.20402]]]
["bitfinex","BTCUSD",1736013999669,[[98017.0,0.0841],[98016.0,0.0455],[98015.0,0.21429312],[98012.0,0.09108505],[98011.0,0.204057]],[[98018.0,0.00268381],[98035.0,0.20401],[98040.0,0.28269705],[98044.0,0.10167989],[98047.0,0.13741608]]]
["bitfinex","BTCUSD",1736014027646,[[98017.0,0.62280159],[98016.0,8.54e-05],[98015.0,0.204048],[98013.0,0.0072],[98002.0,0.18253141]],[[98018.0,0.00729437],[98029.0,0.204021],[98031.0,0.204018],[98034.0,0.08723315],[98038.0,0.204003]]]
["bitfinex","BTCUSD",1736014063175,[[98050.0,0.31912332],[98048.0,0.703981],[98043.0,0.353992],[98042.0,0.2],[98038.0,0.09078902]],[[98051.0,0.00122028],[98061.0,0.0778],[98067.0,0.203944],[98071.0,0.203934],[98072.0,0.0476]]]
["bitfinex","BTCUSD",1736014104106,[[98067.0,1.39249639],[98065.0,0.1],[98060.0,0.407912],[98059.0,0.27339237],[98051.0,0.40438205]],[[98068.0,0.00122028],[98069.0,0.0001708],[98077.0,0.0001708],[98079.0,0.0004],[98094.0,0.203886]]]
["bitfinex","BTCUSD",1736014127641,[[98071.0,0.413866],[98070.0,0.00716],[98067.0,0.5786],[98061.0,0.0909215],[96869.0,0.00104425]],[[98079.0,0.001],[98087.0,0.0795],[98094.0,0.253686],[98095.0,0.01023848],[98096.0,0.02044427]]]
["bitfinex","BTCUSD",1736014151743,[[98082.0,1.02080821],[98079.0,0.22746975],[98075.0,0.203924],[98071.0,0.27347777],[98063.0,0.45208205]],[[98083.0,0.0001708],[98084.0,0.0001708],[98093.0,0.0828],[98094.0,0.457573],[98096.0,0.01011072]]]
["bitfinex","BTCUSD",1736014202302,[[98087.0,0.09137578],[98086.0,0.0001708],[98085.0,0.13703986],[98082.0,1.18190748],[98028.0,0.02869304]],[[98088.0,0.20893852],[98090.0,0.203894],[98092.0,8.54e-05],[98093.0,0.28632662],[98100.0,0.0049146]]]
["bitfinex","BTCUSD",1736014263080,[[98086.0,0.0001708],[98082.0,1.0],[98079.0,8.54e-05],[98077.0,0.0825],[98070.0,0.13677578]],[[98088.0,0.207898],[98090.0,0.203894],[98092.0,8.54e-05],[98093.0,0.20397377],[98098.0,0.09125465]]]
["bitfinex","BTCUSD",1736014343512,[[98099.0,0.59386132],[98095.0,0.203883],[98093.0,0.64047117],[98091.0,0.27339237],[98090.0,0.18166553]],[[98122.0,0.203828],[98126.0,0.01015744],[98129.0,0.01993165],[98140.0,0.07866553],[98143.0,0.203784]]]
["bitfinex","BTCUSD",1736014362023,[[98112.0,0.507],[98111.0,0.0468],[98110.0,0.2862218],[98106.0,0.20386],[98085.0,0.29469808]],[[98116.0,8.54e-05],[98119.0,8.54e-05],[98121.0,0.203831],[98125.0,0.203821],[98126.0,0.00014837]]]
["bitfinex","BTCUSD",1736014394224,[[98118.0,0.84847591],[98117.0,0.18158817],[98116.0,0.2812098],[98115.0,0.43096205],[98109.0,0.07866553]],[[98119.0,8.54e-05],[98126.0,0.00014837],[98131.0,0.203809],[98135.0,0.203801],[98136.0,0.083]]]
["bitfinex","BTCUSD",1736014434337,[[98116.0,0.0001708],[98112.0,0.0001708],[98101.0,0.09118043],[98099.0,0.34763536],[98096.0,0.19246701]],[[98118.0,0.21528041],[98119.0,8.54e-05],[98121.0,0.02075009],[98122.0,0.203828],[98123.0,0.203826]]]
["bitfinex","BTCUSD",1736014483096,[[98116.0,0.0001708],[98112.0,0.0001708],[98110.0,0.0500708],[98106.0,0.16798043],[98104.0,0.13672136]],[[98117.0,0.001],[98118.0,0.2039214],[98119.0,8.54e-05],[98122.0,0.21388876],[98123.0,0.22384413]]]
["bitfinex","BTCUSD",1736014529037,[[98117.0,0.83622882],[98116.0,0.18242596],[98115.0,0.407682],[98113.0,0.22712105],[98112.0,0.0001708]],[[98118.0,8.54e-05],[98119.0,8.54e-05],[98126.0,0.00014837],[98134.0,0.0001708],[98140.0,0.28238817]]]
["bitfinex","BTCUSD",1736014620210,[[98117.0,0.0021708],[98116.0,0.0001708],[98113.0,0.09114112],[98112.0,0.0001708],[98110.0,0.34062946]],[[98118.0,0.01843068],[98119.0,0.2039194],[98123.0,0.203826],[98126.0,0.00014837],[98132.0,0.0310823]]]
["bitfinex","BTCUSD",1736014652949,[[98117.0,0.0011708],[98116.0,0.0001708],[98112.0,0.0001708],[98110.0,0.0001708],[98108.0,0.09810145]],[[98118.0,0.01843068],[98119.0,0.2039194],[98123.0,0.203826],[98126.0,0.00014837],[98127.0,0.15399124]]]
["bitfinex","BTCUSD",1736014653924,[[98117.0,0.0011708],[98116.0,0.0001708],[98112.0,0.0001708],[98110.0,0.0001708],[98108.0,0.30195645]],[[98118.0,0.01843068],[98119.0,0.2039194],[98123.0,0.203826],[98126.0,0.00014837],[98127.0,0.15399124]]]
["bitfinex","BTCUSD",1736014709848,[[98153.0,0.009],[98151.0,0.210805],[98149.0,0.5],[98148.0,0.203772],[98144.0,0.203781]],[[98158.0,8.54e-05],[98159.0,0.0004],[98163.0,0.203743],[98168.0,0.0824708],[98169.0,0.203731]]]
["bitfinex","BTCUSD",1736014754436,[[98157.0,0.51678528],[98155.0,0.73362541],[98154.0,0.203759],[98152.0,0.0001708],[98139.0,0.203792]],[[98158.0,8.54e-05],[98159.0,0.0004],[98165.0,0.0754],[98167.0,0.0001708],[98168.0,0.2039028]]]
["bitfinex","BTCUSD",1736014795369,[[98157.0,0.0011708],[98152.0,0.0001708],[98150.0,0.203768],[98149.0,0.0001708],[98146.0,0.203777]],[[98158.0,8.54e-05],[98159.0,0.0004],[98163.0,0.203743],[98167.0,0.28249604],[98168.0,0.0001708]]]
["bitfinex","BTCUSD",1736014815808,[[98157.0,0.0031708],[98152.0,0.0001708],[98149.0,0.0001708],[98139.0,0.09123815],[98136.0,0.1368005]],[[98158.0,0.0779854],[98159.0,0.204151],[98162.0,0.0473],[98163.0,0.203743],[98164.0,0.02038305]]]
["bitfinex","BTCUSD",1736014869877,[[98133.0,0.00022024],[98129.0,0.1306],[98125.0,0.0001708],[98117.0,0.0001708],[98110.0,0.0001708]],[[98134.0,0.47298239],[98137.0,0.203796],[98139.0,0.203792],[98141.0,0.1],[98143.0,0.53955772]]]
["bitfinex","BTCUSD",1736014907798,[[98133.0,0.00022024],[98125.0,0.0001708],[98124.0,0.075],[98123.0,0.09123815],[98120.0,0.1846005]],[[98134.0,0.21699607],[98135.0,0.02090657],[98137.0,0.203796],[98139.0,0.203792],[98143.0,0.36096648]]]
["bitfinex","BTCUSD",1736014981955,[[98133.0,0.00122024],[98125.0,0.0001708],[98122.0,0.075],[98118.0,0.0496],[98117.0,0.0001708]],[[98134.0,0.71106239],[98135.0,0.2499459],[98137.0,0.203796],[98139.0,0.203792],[98143.0,0.7928533]]]
["bitfinex","BTCUSD",1736015030060,[[98145.0,0.203779],[98135.0,0.2048188],[98133.0,0.635],[98130.0,0.09081818],[98129.0,0.007]],[[98149.0,0.00013483],[98156.0,0.000101],[98158.0,8.54e-05],[98159.0,0.204152],[98330.0,1.2578]]]
["bitfinex","BTCUSD",1736015096867,[[98133.0,0.0041708],[98128.0,0.09057434],[98126.0,0.21786152],[98125.0,4e-08],[98124.0,0.18114869]],[[98134.0,0.2038874],[98138.0,0.2038804],[98142.0,0.21399525],[98143.0,0.0811],[98150.0,0.09895165]]]
["bitfinex","BTCUSD",1736015161538,[[98133.0,0.0021708],[98131.0,0.09131184],[98127.0,0.13586152],[98125.0,4e-08],[98124.0,0.40758456]],[[98134.0,8.54e-05],[98138.0,0.2038814],[98139.0,0.0817],[98140.0,0.250291],[98142.0,8.54e-05]]]
["bitfinex","BTCUSD",1736015192919,[[98148.0,0.203773],[98142.0,0.203784],[98140.0,0.1],[98137.0,0.21160767],[98134.0,0.303802]],[[98154.0,0.05],[98158.0,8.54e-05],[98168.0,0.0001708],[98196.0,0.10007],[98573.0,60.0]]]
["bitfinex","BTCUSD",1736015245720,[[98157.0,0.76859653],[98155.0,0.203758],[98149.0,0.203771],[98148.0,1.48961723],[98145.0,0.203779]],[[98158.0,8.54e-05],[98159.0,0.0004],[98185.0,0.083],[98199.0,0.0004854],[98201.0,0.01027096]]]
["bitfinex","BTCUSD",1736015289539,[[98157.0,0.509],[98154.0,0.203761],[98153.0,0.09109338],[98151.0,0.14360008],[98150.0,0.203769]],[[98158.0,8.54e-05],[98159.0,0.0004],[98161.0,0.083],[98163.0,0.0485],[98167.0,0.4076408]]]
["bitfinex","BTCUSD",1736015318861,[[98149.0,0.0001708],[98138.0,0.0914378],[98136.0,0.203798],[98135.0,0.13690497],[98133.0,0.18235757]],[[98150.0,0.280969],[98152.0,0.203766],[98158.0,0.36454491],[98159.0,0.07890975],[98160.0,0.07850975]]]
["bitfinex","BTCUSD",1736015378725,[[98149.0,0.0001708],[98138.0,0.0001708],[98133.0,0.0001708],[98125.0,4e-08],[98120.0,0.0791]],[[98150.0,0.55574072],[98151.0,0.13747657],[98152.0,0.203766],[98154.0,0.1820344],[98585.0,60.0]]]
["bitfinex","BTCUSD",1736015429887,[[98125.0,0.00100004],[98116.0,0.0001708],[98112.0,0.0001708],[98096.0,0.0799],[98088.0,0.295163]],[[98126.0,0.56270532],[98127.0,0.0914565],[98128.0,0.250815],[98129.0,0.1],[98130.0,0.13718475]]]
["bitfinex","BTCUSD",1736015449671,[[98110.0,6.1e-07],[98077.0,0.0805],[98075.0,0.0498],[98061.0,0.098227],[98058.0,0.2041308]],[[98111.0,0.50568632],[98112.0,0.303848],[98116.0,0.40768],[98117.0,0.40265623],[98120.0,0.51061892]]]
["bitfinex","BTCUSD",1736015482922,[[98058.0,0.00066541],[98050.0,0.0001708],[98028.0,0.0832],[98023.0,0.0453],[98002.0,0.55201697]],[[98059.0,0.83272698],[98062.0,0.203954],[98068.0,0.23586465],[98072.0,0.23320147],[98147.0,0.3]]]
["bitfinex","BTCUSD",1736015527838,[[98070.0,0.1309],[98066.0,0.00101952],[98065.0,0.203946],[98063.0,0.30793432],[98061.0,0.0002855]],[[98071.0,0.001171],[98079.0,0.000171],[98080.0,0.07866873],[98083.0,0.203909],[98087.0,0.203902]]]
["bitfinex","BTCUSD",1736015562172,[[98070.0,0.0030855],[98065.0,0.0002],[98061.0,0.0002855],[98060.0,0.295222],[98022.0,0.5753854]],[[98071.0,0.000171],[98076.0,0.203924],[98078.0,0.0774],[98079.0,0.000171],[99369.0,0.0002]]]
["bitfinex","BTCUSD",1736015617610,[[98070.0,0.0834855],[98069.0,0.00101954],[98068.0,0.203939],[98067.0,0.20394],[98065.0,0.0002]],[[98071.0,0.000171],[98079.0,0.000171],[98081.0,0.09135669],[98084.0,0.1373123],[98085.0,0.203904]]]
["bitfinex","BTCUSD",1736015655108,[[98070.0,1.16564193],[98069.0,0.00708],[98068.0,0.34084397],[98067.0,0.20394],[98065.0,0.22958677]],[[98071.0,0.001171],[98079.0,0.000171],[98099.0,0.0485],[98101.0,0.17095669],[98102.0,0.203871]]]
["bitfinex","BTCUSD",1736015690643,[[98108.0,1.06493547],[98106.0,0.00704],[98100.0,0.203872],[98099.0,0.27418213],[98096.0,0.35388]],[[98109.0,0.1223494],[98110.0,0.0001708],[98120.0,0.20733454],[98128.0,0.203816],[98140.0,0.07866727]]]
["bitfinex","BTCUSD",1736015732377,[[98109.0,0.77889976],[98108.0,0.8471306],[98105.0,0.203862],[98104.0,0.47804613],[98101.0,0.303871]],[[98110.0,0.0001708],[98117.0,0.0001708],[98120.0,0.05],[98137.0,0.0763],[98138.0,0.0477]]]
["bitfinex","BTCUSD",1736015743703,[[98116.0,1.0168415],[98114.0,0.203844],[98113.0,0.1],[98109.0,0.47715203],[98108.0,0.51011542]],[[98117.0,0.0001708],[98120.0,0.05],[98138.0,0.0477],[98150.0,0.07869357],[98182.0,0.09135669]]]
["bitfinex","BTCUSD",1736015774210,[[98117.0,8.54e-05],[98094.0,0.01021383],[98092.0,0.09802579],[98090.0,0.13653869],[98088.0,0.1]],[[98119.0,0.0832],[98120.0,0.203832],[98124.0,0.226823],[98126.0,0.10398632],[98127.0,0.11978072]]]
["bitfinex","BTCUSD",1736015874403,[[98125.0,0.5060854],[98124.0,8.54e-05],[98122.0,0.203827],[98117.0,0.2109224],[98108.0,0.32753272]],[[98129.0,0.0001708],[98133.0,0.00013485],[98134.0,0.16147875],[98135.0,0.01019204],[98137.0,0.248898]]]
["bitfinex","BTCUSD",1736015876678,[[98125.0,0.5060854],[98124.0,8.54e-05],[98122.0,0.203827],[98121.0,0.203829],[98117.0,0.2109224]],[[98129.0,0.0001708],[98133.0,0.00013485],[98134.0,0.16147875],[98137.0,0.0451],[98150.0,0.2038564]]]
["bitfinex","BTCUSD",1736015926897,[[98128.0,8.54e-05],[98125.0,8.54e-05],[98124.0,8.54e-05],[98117.0,8.54e-05],[98103.0,0.407732]],[[98129.0,0.45807012],[98132.0,0.01008852],[98133.0,0.20393985],[98137.0,0.203798],[98138.0,0.26945041]]]
["bitfinex","BTCUSD",1736016054554,[[98128.0,8.54e-05],[98125.0,8.54e-05],[98124.0,8.54e-05],[98117.0,0.0788854],[98116.0,0.29530735]],[[98129.0,0.0001708],[98132.0,0.01008852],[98133.0,0.20393985],[98137.0,0.29554553],[98140.0,0.1376213]]]
["bitfinex","BTCUSD",1736016178414,[[98125.0,8.54e-05],[98124.0,8.54e-05],[98106.0,0.21783156],[98104.0,0.38630509],[98101.0,0.43192161]],[[98126.0,0.12698632],[98127.0,0.203817],[98129.0,0.332813],[98130.0,0.09174753],[98132.0,0.203807]]]
["bitfinex","BTCUSD",1736016217572,[[98125.0,8.54e-05],[98124.0,8.54e-05],[98103.0,0.0831],[98099.0,0.203873],[98095.0,0.203882]],[[98126.0,0.22620584],[98127.0,0.203817],[98128.0,8.54e-05],[98129.0,0.34158635]]]
["bitfinex","BTCUSD",1736016266708,[[98125.0,0.0010854],[98124.0,8.54e-05],[98098.0,0.0752],[98092.0,0.1],[98090.0,0.0459]],[[98126.0,0.95858722],[98127.0,0.203817],[98128.0,8.54e-05],[98129.0,0.250013],[98130.0,0.1]]]
["bitfinex","BTCUSD",1736016357735,[[98109.0,8.54e-05],[98092.0,0.175],[98089.0,0.0478],[98071.0,8.54e-05],[98070.0,0.09161745]],[[98110.0,0.27698632],[98111.0,0.0809],[98112.0,0.1],[98118.0,0.0482],[98119.0,0.23574942]]]
["bitfinex","BTCUSD",1736016375590,[[98092.0,4.5e-07],[98085.0,0.0481],[98083.0,0.0811],[98078.0,8.54e-05],[98071.0,8.54e-05]],[[98093.0,0.76981674],[98096.0,0.18283426],[98098.0,0.43242972],[98099.0,0.203877],[98102.0,0.33574942]]]
["bitfinex","BTCUSD",1736016416865,[[98071.0,8.54e-05],[98070.0,8.54e-05],[98063.0,0.0754],[98053.0,0.0482708],[98047.0,0.00101972]],[[98072.0,0.5081598],[98074.0,0.18322518],[98076.0,0.22903147],[98077.0,0.203921],[98078.0,0.20409]]]
["bitfinex","BTCUSD",1736016460015,[[98002.0,0.07832161],[98001.0,0.0475],[97991.0,0.0004],[97980.0,0.204122],[97979.0,0.1070855]],[[98003.0,0.204075],[98012.0,0.15757944],[98020.0,0.07878972],[98030.0,0.26296058],[98032.0,0.354015]]]
["bitfinex","BTCUSD",1736016517509,[[97993.0,0.00013488],[97991.0,0.0004],[97979.0,8.55e-05],[97972.0,8.55e-05],[97967.0,0.0784]],[[97994.0,1.16769773],[97996.0,0.43306428],[98001.0,0.1],[98003.0,0.45078241],[98004.0,0.27506365]]]
["bitfinex","BTCUSD",1736016557547,[[97972.0,0.08223498],[97963.0,0.048],[97962.0,0.01024209],[97960.0,0.09153205],[97957.0,0.34100056]],[[97973.0,0.000171],[97976.0,0.204132],[97986.0,0.29582141],[97989.0,0.15821265],[97991.0,0.33333292]]]
["bitfinex","BTCUSD",1736016572569,[[97972.0,0.00213498],[97966.0,0.0757],[97959.0,0.250865],[97958.0,0.204168],[97894.0,0.02871548]],[[97973.0,0.000171],[97978.0,0.204127],[97982.0,0.15769256],[97987.0,0.29576055],[97990.0,0.13747583]]]
["bitfinex","BTCUSD",1736016623254,[[97972.0,1.33321659],[97970.0,0.0914894],[97969.0,0.204145],[97967.0,0.13730504],[97965.0,0.18311524]],[[97973.0,0.002171],[97992.0,0.000171],[97997.0,0.079],[98000.0,0.07882604],[98006.0,0.0468]]]
["bitfinex","BTCUSD",1736016649742,[[97972.0,1.57051946],[97971.0,0.27366313],[97969.0,0.204145],[97966.0,0.0757],[97964.0,0.01032771]],[[97973.0,0.002171],[97992.0,0.000171],[97997.0,0.079],[98006.0,0.0468],[98009.0,0.204063]]]
["bitfinex","BTCUSD",1736016779367,[[97972.0,1.67043946],[97969.0,0.204145],[97964.0,0.41440843],[97963.0,0.28298304],[97959.0,0.5457]],[[97973.0,0.002171],[97979.0,0.082],[97991.0,0.0494],[97992.0,0.000171],[98007.0,0.09165055]]]
["bitfinex","BTCUSD",1736016904411,[[97991.0,1.32654769],[97989.0,0.18347225],[97987.0,0.43344832],[97986.0,0.30411],[97980.0,0.36177408]],[[97992.0,0.12871446],[98020.0,0.28286604],[98021.0,0.09165055],[98023.0,0.204034],[98024.0,0.13747583]]]
["bitfinex","BTCUSD",1736016961313,[[97991.0,0.73123417],[97990.0,0.13776491],[97988.0,0.18371019],[97987.0,0.204108],[97986.0,0.20411]],[[97992.0,0.08003893],[98001.0,0.049],[98010.0,0.07882604],[98011.0,0.204058],[98013.0,0.09165055]]]
["bitfinex","BTCUSD",1736017037317,[[97991.0,0.5040854],[97984.0,0.01000515],[97983.0,0.204116],[97978.0,0.204126],[97973.0,0.0070454]],[[97992.0,0.1296708],[97993.0,0.204096],[97997.0,0.204089],[98001.0,0.07882604],[98002.0,0.09182135]]]
["bitfinex","BTCUSD",1736017118316,[[97991.0,0.0040854],[97987.0,0.01015819],[97986.0,0.204109],[97982.0,0.204117],[97981.0,0.1]],[[97992.0,0.0001708],[98000.0,0.279282],[98002.0,0.0001708],[98004.0,0.204073],[98010.0,0.26480187]]]
["bitfinex","BTCUSD",1736017238825,[[98001.0,0.68106532],[98000.0,0.1],[97996.0,0.5457],[97995.0,0.20409],[97992.0,0.36175008]],[[98002.0,0.0001708],[98014.0,0.0775],[98020.0,0.048],[98043.0,0.203992],[98056.0,0.02020545]]]
["bitfinex","BTCUSD",1736017310244,[[98001.0,1.3567722],[98000.0,0.1],[97999.0,0.204083],[97997.0,0.5457],[97993.0,0.4061835]],[[98002.0,0.00101773],[98013.0,0.0814],[98018.0,0.0492],[98036.0,0.09152456],[98039.0,0.34128884]]]
["bitfinex","BTCUSD",1736017357095,[[98001.0,0.32607072],[97999.0,0.204083],[97998.0,0.01001589],[97995.0,0.3030835],[97994.0,0.09180527]],[[98002.0,1.773e-05],[98006.0,0.0767],[98008.0,0.0495],[98023.0,0.204034],[98027.0,0.204026]]]
["bitfinex","BTCUSD",1736017362795,[[98001.0,0.42506422],[97999.0,0.204083],[97998.0,0.01001589],[97995.0,0.20409],[97994.0,0.09180527]],[[98002.0,1.773e-05],[98006.0,0.0767],[98008.0,0.0495],[98023.0,0.204034],[98027.0,0.204026]]]
["bitfinex","BTCUSD",1736017441075,[[98006.0,8.54e-05],[98005.0,0.00013488],[98001.0,8.54e-05],[97991.0,8.54e-05],[97975.0,0.204131]],[[98007.0,0.57467721],[98008.0,0.43287541],[98009.0,0.2042338],[98010.0,0.0001708],[98016.0,0.43914577]]]
["bitfinex","BTCUSD",1736017481560,[[98006.0,0.0010854],[98005.0,0.00013488],[98001.0,8.54e-05],[97991.0,8.54e-05],[97985.0,0.081]],[[98007.0,0.7238405],[98008.0,0.204064],[98009.0,0.3042338],[98010.0,0.27379182],[98011.0,0.00696]]]
["bitfinex","BTCUSD",1736017562884,[[98006.0,0.0010854],[98005.0,0.00013488],[98001.0,0.2041634],[97998.0,0.0476],[97997.0,0.37421805]],[[98007.0,0.0011708],[98009.0,0.0001708],[98010.0,0.0001708],[98012.0,0.0010065],[98016.0,0.204048]]]
["bitfinex","BTCUSD",1736017624460,[[98006.0,1.03674106],[98005.0,0.22475102],[98004.0,0.06502259],[98001.0,0.2041644],[97997.0,0.63633223]],[[98007.0,0.0001708],[98009.0,0.0001708],[98010.0,0.0001708],[98027.0,0.0772],[98033.0,0.0010065]]]
["bitfinex","BTCUSD",1736017644956,[[98006.0,0.64451508],[98005.0,0.40827175],[98004.0,0.10899609],[98003.0,0.22882763],[97993.0,0.5457]],[[98007.0,0.0001708],[98009.0,0.0001708],[98010.0,0.0001708],[98022.0,0.0757],[98046.0,0.43266228]]]
["bitfinex","BTCUSD",1736017681740,[[98022.0,1.64290816],[98021.0,0.1761],[98020.0,0.251239],[98016.0,0.71699996],[97999.0,0.3089173]],[[98023.0,8e-07],[98047.0,0.0814],[98050.0,0.0483],[98053.0,0.000171],[98067.0,0.0010065]]]
["bitfinex","BTCUSD",1736017718817,[[98070.0,0.49899865],[98068.0,0.203939],[98067.0,0.0989935],[98061.0,0.203954],[98037.0,0.07882604]],[[98071.0,0.07696679],[98088.0,0.0466],[98090.0,0.000171],[98093.0,0.000171],[98100.0,0.28269904]]]
["bitfinex","BTCUSD",1736017761116,[[98070.0,1.68620721],[98069.0,0.27429047],[98068.0,0.30394],[98064.0,0.22391844],[98062.0,0.203952]],[[98071.0,0.00026679],[98078.0,0.000171],[98079.0,0.000171],[98090.0,0.000171],[98105.0,0.0001708]]]
["bitfinex","BTCUSD",1736017769276,[[98070.0,1.72233349],[98068.0,0.20394],[98065.0,0.35699047],[98064.0,0.22391844],[98062.0,0.203952]],[[98078.0,0.000171],[98079.0,0.000171],[98090.0,0.000171],[98105.0,0.0001708],[99370.0,0.00409]]]
["bitfinex","BTCUSD",1736017847583,[[98092.0,1.12342188],[98090.0,0.203893],[98089.0,0.03991537],[98087.0,0.3039],[98084.0,0.50444923]],[[98093.0,0.00011303],[98096.0,0.0774],[98105.0,0.0001708],[98112.0,0.0010065],[98120.0,0.07859052]]]
["bitfinex","BTCUSD",1736017897422,[[98100.0,0.22322725],[98099.0,0.13755032],[98098.0,0.203877],[98097.0,0.18340043],[98094.0,0.22925053]],[[98101.0,0.00027082],[98102.0,0.1283065],[98105.0,0.0001708],[98106.0,0.0001708],[98124.0,0.09142027]]]
["bitfinex","BTCUSD",1736017949642,[[98100.0,0.5031708],[98093.0,0.21387433],[98092.0,0.29581669],[98090.0,0.13763683],[98087.0,0.18351578]],[[98101.0,0.00127732],[98102.0,0.0774],[98105.0,0.0001708],[98106.0,0.0001708],[98107.0,0.203859]]]
["bitfinex","BTCUSD",1736017979938,[[98100.0,0.0001708],[98092.0,0.0001708],[98079.0,0.0001708],[98078.0,0.203918],[98077.0,0.0001708]],[[98101.0,0.35509056],[98103.0,0.407736],[98104.0,0.1371304],[98105.0,0.0001708],[98106.0,0.28301134]]]
["bitfinex","BTCUSD",1736018045959,[[98100.0,0.5021708],[98099.0,0.203875],[98095.0,0.203882],[98092.0,0.0001708],[98089.0,0.0100583]],[[98101.0,0.00119673],[98105.0,0.0001708],[98106.0,0.0001708],[98107.0,0.049],[98108.0,0.0822708]]]
["bitfinex","BTCUSD",1736018098918,[[98163.0,0.206742],[98157.0,0.203755],[98155.0,0.5],[98154.0,0.01000447],[98150.0,0.203767]],[[98173.0,0.0762],[98176.0,0.0475],[98184.0,0.0102141],[98185.0,0.1],[98186.0,0.1]]]
["bitfinex","BTCUSD",1736018102346,[[98163.0,0.205742],[98157.0,0.203755],[98155.0,0.5],[98154.0,0.21376347],[98145.0,0.2836498]],[[98173.0,0.0762],[98176.0,0.0475],[98184.0,0.0102141],[98186.0,0.1],[98220.0,0.000101]]]
["bitfinex","BTCUSD",1736018122148,[[98249.0,0.5457],[98248.0,1.31184898],[98243.0,0.00692],[98241.0,0.00728791],[98240.0,0.4042723]],[[98269.0,0.10398632],[98270.0,0.10608154],[98274.0,0.284513],[98294.0,0.210391],[98325.0,0.01592031]]]
["bitfinex","BTCUSD",1736018144996,[[98256.0,0.5557],[98252.0,0.00696],[98251.0,0.203558],[98250.0,0.0001706],[98248.0,0.1001708]],[[98269.0,8.53e-05],[98270.0,0.11964306],[98273.0,0.203515],[98276.0,0.09271209],[98277.0,0.203507]]]
["bitfinex","BTCUSD",1736018186895,[[98358.0,1.11718693],[98355.0,0.203343],[98349.0,0.11938212],[98348.0,0.203359],[98347.0,0.1]],[[98359.0,4.2e-07],[98368.0,8.53e-05],[98394.0,0.69413238],[98400.0,0.16946204],[98407.0,0.09271209]]]
["bitfinex","BTCUSD",1736018207238,[[98359.0,0.5456147],[98357.0,0.0001704],[98345.0,0.203365],[98343.0,0.00728791],[98341.0,0.1]],[[98366.0,0.20593011],[98367.0,0.11938212],[98368.0,0.2034042],[98379.0,0.203296],[98452.0,0.05042629]]]
["bitfinex","BTCUSD",1736018219622,[[98357.0,0.0001704],[98338.0,0.5456147],[98329.0,0.203397],[98321.0,0.33812067],[98318.0,0.17960889]],[[98358.0,0.38968591],[98363.0,0.203328],[98365.0,0.30601955],[98367.0,0.00712],[98368.0,0.0407902]]]
["bitfinex","BTCUSD",1736018246648,[[98345.0,0.203365],[98344.0,0.5456147],[98342.0,0.203371],[98340.0,0.08980444],[98338.0,0.00728791]],[[98357.0,0.0809853],[98362.0,0.0452],[98369.0,0.09271209],[98370.0,0.11938212],[98371.0,0.203312]]]
["bitfinex","BTCUSD",1736018263853,[[98356.0,1.0457855],[98354.0,0.00728791],[98353.0,0.203349],[98351.0,0.203352],[98345.0,0.1]],[[98357.0,8.53e-05],[98368.0,0.0804852],[98370.0,0.11938212],[98375.0,0.0483],[98378.0,0.203299]]]
["bitfinex","BTCUSD",1736018290750,[[98380.0,0.25],[98360.0,0.5454443],[98358.0,0.203337],[98356.0,0.09056561],[98354.0,0.33805167]],[[98381.0,0.25069261],[98382.0,0.203289],[98384.0,0.07411495],[98387.0,0.203279],[98388.0,0.09271209]]]
["bitfinex","BTCUSD",1736018320997,[[98325.0,0.0006642],[98287.0,0.5454443],[98278.0,0.0824],[98276.0,0.203507],[98275.0,0.203508]],[[98326.0,0.78585562],[98328.0,0.203401],[98330.0,0.0487],[98332.0,0.210474],[98347.0,0.02139641]]]
["bitfinex","BTCUSD",1736018375355,[[98276.0,0.00014819],[98272.0,0.0819],[98269.0,0.5456151],[98266.0,0.00728791],[98265.0,0.20353]],[[98280.0,0.2035],[98285.0,0.20349],[98288.0,0.11938212],[98290.0,0.203481],[98296.0,0.37157909]]]
["bitfinex","BTCUSD",1736018378354,[[98276.0,0.00014819],[98269.0,0.0001708],[98264.0,0.0001706],[98258.0,0.0001704],[98256.0,0.0001706]],[[98277.0,0.45749232],[98278.0,0.17191209],[98279.0,0.203502],[98280.0,0.01032183],[98294.0,0.09142378]]]
["bitfinex","BTCUSD",1736018461898,[[98290.0,0.0001708],[98289.0,0.00728791],[98286.0,0.5454443],[98285.0,0.285688],[98283.0,0.1001708]],[[98302.0,0.21390656],[98305.0,0.27925],[98308.0,0.02003001],[98310.0,0.1193686],[98344.0,0.09095417]]]
["bitfinex","BTCUSD",1736018485916,[[98258.0,0.0001704],[98257.0,0.0001708],[98248.0,0.0001708],[98231.0,0.0795],[98230.0,0.55273221]],[[98265.0,0.70312941],[98267.0,0.203527],[98270.0,0.21052],[98274.0,0.23882416],[98277.0,0.203506]]]
["bitfinex","BTCUSD",1736018549936,[[98251.0,0.0001708],[98250.0,0.0001706],[98248.0,0.0001708],[98246.0,0.00728791],[98239.0,0.0792]],[[98255.0,0.51109032],[98256.0,8.54e-05],[98260.0,8.54e-05],[98261.0,0.15675132],[98300.0,0.30697034]]]
["bitfinex","BTCUSD",1736018583121,[[98251.0,0.0001708],[98250.0,0.0001706],[98248.0,0.0001708],[98235.0,0.1],[98234.0,0.00830577]],[[98252.0,0.10398632],[98253.0,0.203556],[98255.0,0.203551],[98256.0,8.54e-05],[98259.0,0.01030287]]]
["bitfinex","BTCUSD",1736018623069,[[98251.0,0.0001708],[98250.0,0.0001706],[98248.0,0.0001708],[98232.0,0.09068283],[98231.0,0.0004]],[[98252.0,0.39938632],[98253.0,0.29626809],[98255.0,0.203551],[98256.0,0.01036661],[98260.0,0.0022704]]]
["bitfinex","BTCUSD",1736018671068,[[98231.0,0.0020648],[98228.0,0.0001704],[98215.0,0.0755],[98209.0,0.00728791],[98206.0,0.1]],[[98232.0,0.59184277],[98234.0,0.13715137],[98235.0,0.007],[98236.0,0.1828685],[98239.0,0.22858562]]]
["bitfinex","BTCUSD",1736018703043,[[98231.0,0.0020648],[98228.0,0.0001704],[98217.0,0.00828791],[98214.0,0.1],[98213.0,0.00101811]],[[98232.0,0.32486561],[98234.0,0.203596],[98236.0,0.11173406],[98237.0,0.0759],[98241.0,0.34009482]]]
["bitfinex","BTCUSD",1736018758430,[[98244.0,0.1],[98241.0,0.00728791],[98236.0,0.0492],[98234.0,0.5454443],[98232.0,0.0819]],[[98246.0,0.20757],[98248.0,0.01045239],[98251.0,0.203562],[98253.0,0.0814],[98254.0,0.07839467]]]
["bitfinex","BTCUSD",1736018828840,[[98244.0,0.1011708],[98222.0,0.0793],[98219.0,0.19068283],[98218.0,0.0471],[98086.0,0.0159222]],[[98245.0,0.26398632],[98246.0,0.207646],[98247.0,0.210489],[98248.0,0.01045239],[98249.0,0.0796]]]
["bitfinex","BTCUSD",1736018878439,[[98244.0,0.1001708],[98229.0,0.0001704],[98228.0,0.0001704],[98226.0,0.0001706],[98225.0,0.00728791]],[[98245.0,0.62740477],[98247.0,0.203568],[98248.0,0.09170155],[98249.0,0.203566],[98251.0,0.15789151]]]
["bitfinex","BTCUSD",1736018972718,[[98244.0,0.1011708],[98231.0,0.0010648],[98229.0,0.0001704],[98228.0,0.0001704],[98227.0,0.00728791]],[[98245.0,0.67054415],[98247.0,0.203568],[98248.0,0.22912294],[98249.0,0.250566],[98257.0,0.09271209]]]
["bitfinex","BTCUSD",1736019014327,[[98244.0,0.33032951],[98234.0,0.5454443],[98232.0,0.09068283],[98231.0,0.2046638],[98229.0,0.13619464]],[[98245.0,0.002411],[98246.0,0.203571],[98248.0,8.54e-05],[98250.0,0.203563],[98254.0,0.28194867]]]
["bitfinex","BTCUSD",1736019074695,[[98244.0,1.32659043],[98243.0,0.203574],[98239.0,0.203584],[98238.0,0.0786],[98237.0,0.01037344]],[[98245.0,0.0024964],[98248.0,8.54e-05],[98254.0,0.07839467],[98259.0,0.203544],[98260.0,0.08066507]]]
["bitfinex","BTCUSD",1736019131434,[[98288.0,0.104],[98284.0,0.5454443],[98281.0,0.59093426],[98276.0,0.18199938],[98271.0,0.203518]],[[98289.0,0.07664786],[98290.0,0.203479],[98291.0,0.048],[98295.0,0.203469],[98300.0,0.36024934]]]
["bitfinex","BTCUSD",1736019154194,[[98283.0,0.10828791],[98280.0,0.0001708],[98270.0,0.74998073],[98268.0,0.08931303],[98266.0,0.203528]],[[98284.0,0.002],[98285.0,8.54e-05],[98289.0,0.32663086],[98291.0,0.203477],[98293.0,0.07839467]]]
["bitfinex","BTCUSD",1736019218896,[[98283.0,0.00828791],[98281.0,0.1],[98280.0,0.0001708],[98273.0,0.13649953]],[[98284.0,0.2055764],[98285.0,8.54e-05],[98286.0,0.01004864],[98288.0,0.203484],[98289.0,0.00014786]]]
["bitfinex","BTCUSD",1736019269477,[[98284.0,1.07811067],[98283.0,0.48549238],[98281.0,0.0463],[98280.0,0.33459002],[98272.0,0.27299907]],[[98285.0,0.0020854],[98289.0,0.00014786],[98307.0,0.0915995],[98310.0,0.21579392],[98312.0,0.183199]]]
["bitfinex","BTCUSD",1736019300757,[[98309.0,0.00728791],[98308.0,0.0001708],[98307.0,0.1],[98302.0,0.5454443],[98289.0,0.09062875]],[[98310.0,0.28517275],[98314.0,0.20343],[98315.0,8.55e-05],[98316.0,0.05533058],[98317.0,0.203424]]]
["bitfinex","BTCUSD",1736019356030,[[98309.0,0.99110138],[98308.0,0.18150695],[98306.0,0.22676241],[98298.0,0.27299907],[98289.0,0.40310019]],[[98310.0,0.13183475],[98312.0,0.203434],[98315.0,8.55e-05],[98316.0,0.2035125],[98320.0,0.36020734]]]
["bitfinex","BTCUSD",1736019426390,[[98309.0,0.0061308],[98308.0,0.0001708],[98292.0,0.00728791],[98288.0,0.1],[98287.0,0.1215]],[[98310.0,0.54268217],[98311.0,0.00692],[98312.0,0.67659775],[98345.0,0.44766508],[98609.0,0.0001]]]
["bitfinex","BTCUSD",1736019484678,[[98284.0,0.0011708],[98280.0,0.0001708],[98270.0,0.00728791],[98267.0,0.1313],[98264.0,0.1]],[[98285.0,0.54869532],[98287.0,0.203486],[98291.0,0.203479],[98296.0,0.254767],[98297.0,0.43865001]]]
["bitfinex","BTCUSD",1736019508899,[[98280.0,0.0011708],[98262.0,0.18958791],[98258.0,0.0487],[98245.0,0.20357],[98241.0,0.203579]],[[98281.0,0.47840432],[98283.0,0.203494],[98285.0,0.03040061],[98287.0,0.203486],[98291.0,0.46611944]]]
["bitfinex","BTCUSD",1736019548723,[[98244.0,0.0961416],[98238.0,0.1],[98237.0,0.076],[98236.0,0.00728791],[98231.0,0.0005708]],[[98245.0,0.47796687],[98247.0,0.203569],[98250.0,0.203562],[98254.0,0.16370934],[98255.0,0.09148325]]]
["bitfinex","BTCUSD",1736019602909,[[98244.0,0.0951416],[98232.0,0.1],[98231.0,0.0005708],[98228.0,0.00745831],[98218.0,0.00101794]],[[98245.0,0.59232474],[98246.0,0.01027908],[98247.0,0.38653551],[98249.0,0.22870814],[98250.0,0.203562]]]
["bitfinex","BTCUSD",1736019625337,[[98244.0,2.2e-07],[98231.0,0.0005708],[98228.0,0.0001704],[98219.0,0.00728791],[98218.0,0.1]],[[98245.0,0.66230454],[98246.0,0.01027908],[98247.0,0.203569],[98248.0,0.09271209],[98250.0,0.203562]]]
["bitfinex","BTCUSD",1736019668489,[[98231.0,0.0005708],[98228.0,0.0001704],[98221.0,0.00218368],[98217.0,0.001],[98212.0,0.00728791]],[[98232.0,0.5865468],[98234.0,0.207672],[98235.0,0.27444977],[98238.0,0.203588],[98243.0,0.05730862]]]
["bitfinex","BTCUSD",1736019696184,[[98210.0,0.0004948],[98205.0,0.00728791],[98199.0,0.1],[98192.0,0.049],[98182.0,0.5454443]],[[98211.0,0.47762932],[98215.0,0.210554],[98216.0,0.203632],[98217.0,0.0690427],[98218.0,0.09150007]]]
["bitfinex","BTCUSD",1736019817433,[[98215.0,0.10837331],[98213.0,8.54e-05],[98210.0,0.0004948],[98197.0,0.27286241],[97955.0,60.0]],[[98216.0,0.205804],[98218.0,0.01030636],[98220.0,0.203625],[98223.0,0.36040934],[98224.0,0.09164243]]]
["bitfinex","BTCUSD",1736019819072,[[98215.0,0.10837331],[98213.0,8.54e-05],[98210.0,0.0004948],[98200.0,0.72678045],[98197.0,0.27286241]],[[98216.0,0.205804],[98218.0,0.01030636],[98220.0,0.203625],[98223.0,0.36040934],[98224.0,0.09164243]]]
["bitfinex","BTCUSD",1736019912130,[[98215.0,0.10217331],[98213.0,8.54e-05],[98210.0,0.0004948],[98203.0,0.00101815],[98201.0,0.09097827]],[[98216.0,0.31875032],[98218.0,0.01030636],[98220.0,0.203625],[98223.0,0.34101444]]]
["bitfinex","BTCUSD",1736019948819,[[98215.0,8.54e-05],[98213.0,8.54e-05],[98211.0,0.00728791],[98210.0,0.0004948],[98205.0,0.0948854]],[[98216.0,0.63814732],[98217.0,0.09159512],[98218.0,0.01030636],[98219.0,0.13739444],[98220.0,0.203625]]]
["bitfinex","BTCUSD",1736019984935,[[98215.0,8.54e-05],[98213.0,8.54e-05],[98210.0,0.0004948],[98207.0,0.00728791],[98206.0,0.0948854]],[[98216.0,0.75324891],[98218.0,0.23949164],[98220.0,0.203625],[98227.0,0.27460626],[98235.0,0.30697034]]]
["bitfinex","BTCUSD",1736020023587,[[98191.0,0.00054786],[98186.0,0.03361279],[98185.0,0.0001708],[98179.0,0.00728791],[98154.0,0.09097827]],[[98192.0,0.48066832],[98194.0,0.50857336],[98195.0,0.0469],[98196.0,0.210554],[98201.0,0.43884901]]]
["bitfinex","BTCUSD",1736020073852,[[98191.0,0.03424605],[98185.0,0.0001708],[98181.0,0.000171],[98180.0,0.08608791],[98163.0,0.00101844]],[[98192.0,0.88861082],[98194.0,0.210598],[98195.0,0.004078],[98196.0,0.203674],[98198.0,0.30697034]]]
["bitfinex","BTCUSD",1736020113657,[[98191.0,0.04153396],[98185.0,0.0001708],[98181.0,0.048071],[98180.0,0.0788],[98168.0,0.0010184]],[[98192.0,0.47585332],[98194.0,0.203678],[98196.0,0.22417812],[98197.0,0.09162222],[98199.0,0.13746748]]]
["bitfinex","BTCUSD",1736020143078,[[98191.0,0.00063326],[98185.0,0.0001708],[98181.0,0.03378379],[98179.0,0.00728791],[98166.0,0.0761]],[[98192.0,0.58081332],[98193.0,0.0484],[98194.0,0.203678],[98196.0,0.22417812],[98197.0,0.27507606]]]
["bitfinex","BTCUSD",1736020199844,[[98191.0,5.826e-05],[98187.0,0.03361279],[98185.0,0.0001708],[98167.0,0.00101848],[98160.0,0.63642257]],[[98192.0,0.56041332],[98194.0,0.210558],[98196.0,0.22417812],[98197.0,0.27507606],[98205.0,0.30697034]]]
["bitfinex","BTCUSD",1736020283635,[[98191.0,0.76500326],[98186.0,0.203694],[98185.0,0.0001708],[98184.0,0.1458],[97958.0,60.0]],[[98192.0,0.0051308],[98204.0,0.01020261],[98208.0,0.203649],[98210.0,0.07856547],[98212.0,0.22456302]]]
["bitfinex","BTCUSD",1736020331303,[[98209.0,1.55763112],[98208.0,0.18211677],[98207.0,0.20365],[98206.0,0.22764597],[98205.0,0.1073]],[[98210.0,0.0021708],[98216.0,0.0001708],[98232.0,0.0813],[98235.0,0.0494],[98240.0,0.07839467]]]
["bitfinex","BTCUSD",1736020378577,[[98209.0,2.05340275],[98207.0,0.4073],[98203.0,0.203657],[98201.0,0.61789952],[98193.0,0.47148262]],[[98210.0,0.0021708],[98216.0,0.0001708],[98221.0,0.0761],[98234.0,0.0474],[98248.0,0.09158986]]]
["bitfinex","BTCUSD",1736020413459,[[98235.0,1.13247173],[98233.0,0.203597],[98230.0,0.203603],[98224.0,0.203616],[98220.0,0.07839467]],[[98244.0,0.0473854],[98245.0,0.0824855],[98260.0,0.07839467],[98263.0,0.13738479],[98265.0,0.18317973]]]
["bitfinex","BTCUSD",1736020459635,[[98235.0,1.77251575],[98234.0,0.47724468],[98230.0,0.203603],[98229.0,0.203604],[98226.0,0.4857095]],[[98236.0,0.00132013],[98243.0,0.0764],[98244.0,8.54e-05],[98245.0,8.55e-05],[98264.0,0.203533]]]
["bitfinex","BTCUSD",1736020487919,[[98235.0,1.22409213],[98234.0,0.203595],[98232.0,0.18271339],[98230.0,0.43199474],[98160.0,0.07839467]],[[98236.0,0.12402013],[98244.0,8.54e-05],[98245.0,0.08854638],[98252.0,0.22341903],[98253.0,0.203557]]]
["bitfinex","BTCUSD",1736020539664,[[98235.0,0.72563574],[98232.0,0.18271339],[98230.0,0.32839174],[98205.0,0.47148262],[98197.0,0.30790701]],[[98236.0,0.00032013],[98244.0,8.54e-05],[98245.0,0.2036595],[98248.0,0.21362882],[98249.0,0.0762]]]
["bitfinex","BTCUSD",1736020576183,[[98235.0,1.08439819],[98234.0,0.34043871],[98231.0,0.28245828],[98230.0,0.210482],[98229.0,0.22806046]],[[98236.0,0.00022013],[98238.0,0.0801],[98244.0,8.54e-05],[98245.0,8.55e-05],[98250.0,0.07839467]]]
["bitfinex","BTCUSD",1736020630690,[[98235.0,0.87554199],[98234.0,0.18269639],[98232.0,0.22837049],[98227.0,0.5457],[98224.0,0.203615]],[[98236.0,0.07922013],[98239.0,0.0464],[98244.0,8.54e-05],[98245.0,0.07848017],[98246.0,0.203571]]]
["bitfinex","BTCUSD",1736020693805,[[98235.0,0.1300264],[98233.0,0.34058731],[98231.0,0.5457],[98230.0,0.38629939],[98228.0,0.22837049]],[[98236.0,0.0768708],[98239.0,0.0464],[98244.0,0.01015708],[98245.0,0.07848017],[98248.0,0.203568]]]
["bitfinex","BTCUSD",1736020751170,[[98235.0,0.0010854],[98229.0,0.03361279],[98216.0,8.54e-05],[98215.0,8.54e-05],[98213.0,0.5457]],[[98236.0,0.18885712],[98237.0,0.203589],[98239.0,0.27016764],[98240.0,0.09158986],[98243.0,0.34096279]]]
["bitfinex","BTCUSD",1736020818124,[[98395.0,0.24656702],[98392.0,0.203267],[98390.0,0.203272],[98386.0,0.21919712],[98370.0,0.44331277]],[[98396.0,0.00022155],[98400.0,0.05012892],[98409.0,0.0001],[98416.0,0.203219],[98427.0,0.250798]]]
["bitfinex","BTCUSD",1736020836158,[[98513.0,0.00208791],[98499.0,0.1],[98489.0,0.10398632],[98485.0,0.00101485],[98484.0,0.1]],[[98519.0,0.17836949],[98536.0,0.15],[98537.0,0.10398632],[98538.0,0.1959],[98539.0,0.0792]]]
["bitfinex","BTCUSD",1736020846209,[[98446.0,0.10398632],[98444.0,0.39564291],[98442.0,0.1],[98439.0,0.20317],[98433.0,0.1001706]],[[98459.0,0.20313],[98460.0,0.1800076],[98461.0,8.53e-05],[98464.0,0.20312],[98473.0,0.203101]]]
["bitfinex","BTCUSD",1736020866105,[[98434.0,0.00014783],[98433.0,0.0001706],[98427.0,0.203196],[98422.0,0.203206],[98421.0,0.39574291]],[[98441.0,0.203167],[98442.0,0.00151704],[98443.0,0.203163],[98444.0,0.00764],[98449.0,0.203152]]]
["bitfinex","BTCUSD",1736020888144,[[98401.0,0.00035109],[98383.0,0.0001706],[98378.0,0.203297],[98374.0,0.00101642],[98373.0,0.203306]],[[98402.0,0.431747],[98404.0,0.203244],[98407.0,0.00996861],[98408.0,0.203236],[98414.0,0.02050759]]]
["bitfinex","BTCUSD",1736020903120,[[98401.0,0.00035109],[98383.0,0.0001706],[98382.0,0.39564291],[98378.0,0.203296],[98374.0,0.203303]],[[98402.0,0.30731862],[98406.0,0.1315],[98407.0,0.203237],[98408.0,0.21340752],[98411.0,0.17836949]]]
["bitfinex","BTCUSD",1736020940658,[[98376.0,0.39113406],[98375.0,0.0001706],[98372.0,0.203309]],[[98388.0,0.203276],[98390.0,0.32237898],[98397.0,0.28046],[98405.0,0.09130256],[98406.0,0.01993993]]]
["bitfinex","BTCUSD",1736020965388,[[98385.0,0.1],[98376.0,0.0001708],[98375.0,0.0001706],[98374.0,0.39113406],[98372.0,0.203308]],[[98390.0,0.1836593],[98394.0,0.203265],[98395.0,0.11910698],[98396.0,0.00995463],[98399.0,0.15]]]
["bitfinex","BTCUSD",1736020994733,[[98361.0,0.00049344],[98343.0,0.0001704],[98339.0,0.09107538],[98332.0,0.43176049],[98291.0,0.310676]],[[98362.0,0.30731632],[98364.0,0.203326],[98371.0,0.11916018],[98373.0,0.00724],[98374.0,0.1]]]
["bitfinex","BTCUSD",1736021045342,[[98361.0,0.00066424],[98346.0,0.39113406],[98345.0,0.2035336],[98343.0,0.0001704],[98339.0,0.09107538]],[[98362.0,0.20333],[98364.0,0.203327],[98368.0,0.203319],[98369.0,0.02058161],[98425.0,0.79114946]]]
["bitfinex","BTCUSD",1736021108416,[[98347.0,0.203361],[98346.0,0.0434],[98345.0,0.08027939],[98344.0,0.59450106],[98343.0,0.0001704]],[[98360.0,0.12118635],[98361.0,0.2034185],[98364.0,0.15],[98365.0,0.204306],[98366.0,0.01034587]]]
["bitfinex","BTCUSD",1736021176946,[[98346.0,0.09207538],[98345.0,0.00027939],[98344.0,0.52774713],[98343.0,0.0001704],[98341.0,0.38562376]],[[98358.0,8.54e-05],[98359.0,8.54e-05],[98360.0,0.3597676],[98361.0,0.2034185],[98364.0,0.09127635]]]
["bitfinex","BTCUSD",1736021211875,[[98352.0,0.20436763],[98349.0,0.39113406],[98348.0,0.09107538],[98347.0,0.20336],[98345.0,0.18129246]],[[98362.0,8.55e-05],[98369.0,0.251916],[98370.0,0.0782168],[98373.0,0.29145664],[98381.0,0.00407]]]
["bitfinex","BTCUSD",1736021229994,[[98374.0,0.39513406],[98361.0,0.0001708],[98356.0,0.29427501],[98353.0,0.13639951],[98351.0,0.18186602]],[[98375.0,0.0482854],[98380.0,0.203293],[98384.0,0.1564336],[98385.0,0.203283],[98386.0,0.01039432]]]
["bitfinex","BTCUSD",1736021248620,[[98363.0,0.203327],[98355.0,0.203344],[98354.0,0.14675805],[98342.0,0.1],[98341.0,0.0001]],[[98374.0,0.08],[98375.0,8.54e-05],[98381.0,0.203291],[98382.0,0.0792046],[98384.0,0.0453]]]
["bitfinex","BTCUSD",1736021302947,[[98361.0,0.0011708],[98355.0,0.48206707],[98353.0,0.13639951],[98350.0,0.18186602],[98346.0,0.203363]],[[98362.0,0.0764854],[98363.0,0.203329],[98367.0,0.20332],[98370.0,0.0453],[98371.0,0.0783022]]]
["bitfinex","BTCUSD",1736021381896,[[98361.0,0.0001708],[98358.0,0.0444],[98357.0,0.0769],[98356.0,0.0010166],[98355.0,0.29452213]],[[98362.0,0.0050854],[98371.0,0.0783022],[98373.0,0.16035282],[98374.0,0.203307],[98375.0,0.2033894]]]
["bitfinex","BTCUSD",1736021433172,[[98361.0,0.72889904],[98360.0,0.18235626],[98358.0,0.22794533],[98351.0,0.203352],[98343.0,0.0001704]],[[98362.0,8.54e-05],[98365.0,0.1281],[98370.0,0.40663],[98371.0,0.0783022],[98375.0,8.54e-05]]]
["bitfinex","BTCUSD",1736021517774,[[98345.0,0.00023939],[98343.0,0.0001704],[98341.0,0.0001],[98335.0,0.0001704],[98326.0,0.0777]],[[98346.0,0.0020854],[98347.0,0.203362],[98350.0,0.15],[98351.0,0.203354],[98353.0,0.01011489]]]
["bitfinex","BTCUSD",1736021600961,[[98345.0,0.01123939],[98343.0,0.09142007],[98341.0,0.0001],[98340.0,0.13687451],[98338.0,0.18249935]],[[98346.0,0.0010854],[98350.0,0.04],[98353.0,0.0784],[98355.0,0.0461],[98356.0,0.00218204]]]
["bitfinex","BTCUSD",1736021601386,[[98345.0,0.01123939],[98344.0,0.09124967],[98343.0,0.0001704],[98341.0,0.54371951],[98339.0,0.18249935]],[[98346.0,0.0010854],[98350.0,0.04],[98353.0,0.0784],[98355.0,0.0461],[98356.0,0.00218204]]]
["bitfinex","BTCUSD",1736021786276,[[98343.0,0.0001704],[98341.0,0.0001],[98337.0,0.0001704],[98335.0,0.0001704],[98309.0,0.29479121]],[[98344.0,0.51254696],[98345.0,0.203365],[98346.0,0.19162817],[98347.0,0.203362],[98348.0,0.13731415]]]
["bitfinex","BTCUSD",1736021869498,[[98343.0,0.0754704],[98341.0,0.0001],[98337.0,0.0445704],[98335.0,0.0001704],[98334.0,0.00118741]],[[98345.0,0.0010854],[98346.0,8.54e-05],[98350.0,0.243357],[98353.0,0.0782168],[98354.0,0.203347]]]
["bitfinex","BTCUSD",1736021899901,[[98344.0,0.004],[98343.0,0.0001704],[98342.0,0.39113406],[98341.0,0.0001],[98337.0,0.0001704]],[[98345.0,0.0010854],[98346.0,8.54e-05],[98350.0,0.1181],[98354.0,0.0782168],[98356.0,0.20552604]]]
["bitfinex","BTCUSD",1736021948570,[[98349.0,0.207357],[98347.0,0.13705151],[98345.0,0.18290614],[98344.0,0.2035368],[98343.0,0.0751704]],[[98350.0,0.02247046],[98356.0,0.00218204],[98361.0,0.0498854],[98363.0,0.0819],[98368.0,0.09146981]]]
["bitfinex","BTCUSD",1736021974957,[[98360.0,0.30833675],[98356.0,0.703342],[98355.0,0.9390441],[98354.0,0.10688],[98353.0,0.01039485]],[[98361.0,8.54e-05],[98362.0,8.54e-05],[98371.0,8.54e-05],[98390.0,0.2815741],[98543.0,0.01590255]]]
["bitfinex","BTCUSD",1736021996337,[[98382.0,1.2155175],[98380.0,0.210172],[98377.0,0.09087656],[98375.0,0.13631484],[98373.0,0.203307]],[[98383.0,0.08209339],[98397.0,0.0009821],[98400.0,0.0782168],[98404.0,0.203244],[98417.0,0.15]]]
["bitfinex","BTCUSD",1736022032345,[[98389.0,1.01275782],[98387.0,0.203278],[98382.0,0.703289],[98381.0,0.4031177],[98380.0,0.00692]],[[98399.0,0.1257],[98402.0,0.00099556],[98416.0,0.00994594]]]
["bitfinex","BTCUSD",1736022080637,[[98423.0,1.95706626],[98422.0,0.02022496],[98421.0,0.61611804],[98418.0,0.0821],[98414.0,0.2564336]],[[98424.0,0.00012528],[98449.0,8.54e-05],[98451.0,0.0813953],[98453.0,0.048],[98460.0,0.0782168]]]
["bitfinex","BTCUSD",1736022104306,[[98438.0,0.205173],[98437.0,0.004],[98436.0,0.00031873],[98435.0,0.39100878],[98434.0,0.203181]],[[98439.0,8.54e-05],[98441.0,8.53e-05],[98449.0,0.0818854],[98450.0,0.0782168],[98451.0,0.0459953]]]
["bitfinex","BTCUSD",1736022147353,[[98438.0,0.0031708],[98437.0,0.09106009],[98436.0,0.00031873],[98435.0,0.13599303],[98434.0,0.39100878]],[[98439.0,8.54e-05],[98441.0,8.53e-05],[98444.0,8.54e-05],[98446.0,0.285058],[98448.0,0.0455]]]
["bitfinex","BTCUSD",1736022185009,[[98438.0,0.33853285],[98437.0,0.18132404],[98436.0,0.00031873],[98434.0,0.22665505],[98430.0,0.39100878]],[[98439.0,0.0753854],[98441.0,8.53e-05],[98442.0,0.406332],[98444.0,8.54e-05],[98446.0,0.203157]]]
["bitfinex","BTCUSD",1736022200255,[[98438.0,0.72515549],[98437.0,0.2942818],[98436.0,0.00031873],[98435.0,0.13666499],[98433.0,0.1444]],[[98439.0,8.54e-05],[98441.0,8.53e-05],[98444.0,8.54e-05],[98461.0,0.09246371],[98464.0,0.13720472]]]
["bitfinex","BTCUSD",1736022247951,[[98448.0,1.0192517],[98445.0,0.22689155],[98442.0,0.39092338],[98438.0,0.0001708],[98421.0,0.4825322]],[[98449.0,0.1248854],[98450.0,0.203149],[98454.0,0.22395517],[98458.0,0.203133],[98460.0,0.1564336]]]
["bitfinex","BTCUSD",1736022286478,[[98445.0,0.0001708],[98438.0,0.0001708],[98436.0,0.00031873],[98426.0,0.29412037],[98423.0,0.13638506]],[[98446.0,0.23117172],[98449.0,0.21347629],[98450.0,0.203149],[98454.0,0.20314],[98455.0,0.1564336]]]
["bitfinex","BTCUSD",1736022361545,[[98460.0,0.203126],[98457.0,0.09078017],[98456.0,0.203136],[98455.0,0.001],[98454.0,0.24015657]],[[98470.0,0.0783022],[98476.0,0.203095],[98477.0,0.0467],[98481.0,0.203084],[98485.0,0.203078]]]
["bitfinex","BTCUSD",1736022394399,[[98463.0,0.39092338],[98460.0,0.29390817],[98457.0,0.33930325],[98455.0,0.18156034],[98430.0,0.0782168]],[[98470.0,0.0783022],[98474.0,0.0759],[98475.0,0.203097],[98477.0,0.0467],[98479.0,0.21349824]]]
["bitfinex","BTCUSD",1736022462183,[[98469.0,0.72839942],[98467.0,0.22763797],[98465.0,0.203116],[98462.0,0.02026531],[98461.0,0.210005]],[[98470.0,8.54e-05],[98480.0,0.0782168],[98482.0,0.2031684],[98483.0,0.0009953],[98819.0,60.0]]]
["bitfinex","BTCUSD",1736022504546,[[98488.0,0.84548954],[98487.0,0.203071],[98486.0,0.22677744],[98484.0,0.209957],[98478.0,0.203089]],[[98500.0,0.0782168],[98503.0,0.0486],[98508.0,0.0009922],[98510.0,0.01042985],[98514.0,0.203018]]]
["bitfinex","BTCUSD",1736022561134,[[98502.0,1.52763582],[98501.0,0.00688],[98500.0,0.2032158],[98497.0,0.00049339],[98493.0,0.402013]],[[98503.0,8.54e-05],[98520.0,0.0009991],[98528.0,0.0814],[98529.0,0.0001],[98530.0,0.09]]]
["bitfinex","BTCUSD",1736022589197,[[98508.0,0.004],[98506.0,0.09056916],[98505.0,0.203034],[98504.0,0.13585374],[98502.0,0.39109418]],[[98509.0,0.1222854],[98517.0,0.20301],[98520.0,0.3604377],[98544.0,0.09146981],[98545.0,8.54e-05]]]
["bitfinex","BTCUSD",1736022655780,[[98503.0,0.0001308],[98502.0,0.0001708],[98500.0,0.0001708],[98497.0,0.00049339],[98496.0,0.0001708]],[[98504.0,0.78762202],[98505.0,0.1],[98506.0,8.54e-05],[98508.0,0.40606],[98509.0,0.09165521]]]
["bitfinex","BTCUSD",1736022673123,[[98496.0,0.00114873],[98456.0,0.0832],[98454.0,0.39092338],[98450.0,0.0498],[98428.0,0.22365913]],[[98497.0,0.95351443],[98498.0,0.10798632],[98500.0,0.38543208],[98501.0,0.02595553],[98502.0,0.43189003]]]
["bitfinex","BTCUSD",1736022713996,[[98493.0,0.00113096],[98490.0,0.076],[98488.0,0.0498],[98479.0,0.0001708],[98477.0,0.203091]],[[98494.0,0.0100854],[98496.0,0.406108],[98497.0,8.54e-05],[98500.0,0.22376647],[98503.0,0.16685715]]]
["bitfinex","BTCUSD",1736022741938,[[98493.0,0.00013096],[98486.0,0.281273],[98485.0,0.68456754],[98484.0,0.0499],[98482.0,0.13585374]],[[98494.0,0.00159235],[98497.0,8.54e-05],[98503.0,0.2812558],[98505.0,0.0795],[98507.0,0.203031]]]
["bitfinex","BTCUSD",1736022793508,[[98469.0,0.00066486],[98463.0,0.39092338],[98461.0,0.0752],[98453.0,0.13796916],[98449.0,0.0001708]],[[98472.0,0.406208],[98476.0,0.203096],[98478.0,0.0751],[98480.0,0.16659871],[98484.0,0.0469]]]
["bitfinex","BTCUSD",1736022817120,[[98470.0,0.203106],[98469.0,0.00066486],[98467.0,0.203113],[98466.0,0.39092338],[98465.0,0.000171]],[[98480.0,0.0782168],[98485.0,0.203077],[98486.0,0.203074],[98490.0,0.077],[98492.0,0.203063]]]
["bitfinex","BTCUSD",1736022846477,[[98478.0,0.5457],[98477.0,0.203092],[98474.0,0.09056916],[98473.0,0.282601],[98472.0,0.13585374]],[[98480.0,8.55e-05],[98484.0,8.55e-05],[98489.0,0.2040523],[98490.0,0.1552168],[98493.0,0.203061]]]
["bitfinex","BTCUSD",1736022887695,[[98479.0,1.51022612],[98478.0,0.38422732],[98475.0,0.23640113],[98472.0,0.00688],[98467.0,0.27172952]],[[98480.0,8.55e-05],[98484.0,8.55e-05],[98494.0,8.54e-05],[98504.0,8.54e-05],[98511.0,0.0009808]]]
["bitfinex","BTCUSD",1736022943036,[[98528.0,0.012],[98523.0,0.00049406],[98519.0,0.406009],[98516.0,0.5442583]],[[98529.0,0.13247594],[98530.0,0.09],[98534.0,0.202976],[98536.0,0.202972],[98538.0,0.0783022]]]
["bitfinex","BTCUSD",1736022960242,[[98529.0,1.01663187],[98528.0,0.209947],[98527.0,0.22580894],[98523.0,0.40648606],[98520.0,0.01005616]],[[98530.0,0.0900854],[98538.0,8.54e-05],[98540.0,0.0782168],[98545.0,0.0831854],[98557.0,0.202929]]]
["bitfinex","BTCUSD",1736023037719,[[98544.0,1.00651319],[98543.0,0.00688],[98542.0,0.202958],[98538.0,0.2031378],[98535.0,0.27160786]],[[98545.0,8.54e-05],[98552.0,0.0496],[98555.0,0.0816],[98560.0,0.0146601],[98570.0,0.2811668]]]
["bitfinex","BTCUSD",1736023065974,[[98544.0,0.84136008],[98543.0,0.18136723],[98542.0,0.9501743],[98541.0,0.22670904],[98538.0,0.2031378]],[[98545.0,0.1209854],[98554.0,0.0782168],[98556.0,0.01038233],[98557.0,0.20293],[98560.0,0.2958009]]]
["bitfinex","BTCUSD",1736023099408,[[98544.0,0.5508708],[98543.0,0.202955],[98541.0,0.09070622],[98540.0,0.202962],[98538.0,0.13623014]],[[98545.0,8.54e-05],[98549.0,0.0001],[98557.0,0.15],[98558.0,0.202927],[98577.0,0.09122361]]]
["bitfinex","BTCUSD",1736023144301,[[98544.0,9.952e-05],[98538.0,0.0001708],[98524.0,0.5457],[98521.0,0.203002],[98517.0,0.203009]],[[98545.0,0.38071172],[98546.0,0.202951],[98549.0,0.2001],[98550.0,0.21976142],[98554.0,0.3593686]]]
["bitfinex","BTCUSD",1736023190595,[[98545.0,0.61324766],[98544.0,9.952e-05],[98538.0,0.0001708],[98529.0,0.0001708],[98522.0,0.278599]],[[98546.0,0.39163381],[98547.0,0.0498],[98548.0,0.02009656],[98549.0,0.0001],[98550.0,0.202942]]]
["bitfinex","BTCUSD",1736023245339,[[98559.0,0.0756],[98558.0,0.202925],[98545.0,2.13051171],[98544.0,9.952e-05],[98542.0,0.0125512]],[[98560.0,0.0146601],[98569.0,0.0001854],[98570.0,4.8e-05]]]
["bitfinex","BTCUSD",1736023279153,[[98627.0,0.52845853],[98619.0,0.00049406],[98612.0,0.202814],[98608.0,0.00688],[98602.0,0.202833]],[[98628.0,0.00189209],[98629.0,0.0001854],[98631.0,0.202777],[98632.0,0.202775],[98636.0,0.202766]]]
["bitfinex","BTCUSD",1736023299665,[[98627.0,0.63344485],[98622.0,0.202794],[98619.0,0.00049406],[98617.0,0.0001708],[98615.0,0.202808]],[[98628.0,8.54e-05],[98629.0,0.0001854],[98637.0,8.54e-05],[98639.0,0.15],[98640.0,0.31385892]]]
["bitfinex","BTCUSD",1736023300441,[[98627.0,0.66144485],[98624.0,0.202789],[98623.0,0.1],[98622.0,0.281994],[98619.0,0.00049406]],[[98628.0,8.54e-05],[98629.0,0.0001854],[98637.0,8.54e-05],[98640.0,0.0009811],[98644.0,0.0001]]]
["bitfinex","BTCUSD",1736023342739,[[98636.0,0.0001708],[98629.0,0.0001708],[98619.0,0.20329306],[98615.0,0.00101386],[98614.0,0.20281]],[[98637.0,0.07884004],[98640.0,0.202757],[98642.0,0.0463],[98643.0,0.41716298],[98652.0,0.22306286]]]
["bitfinex","BTCUSD",1736023404032,[[98655.0,0.1],[98650.0,0.15],[98649.0,0.5457],[98648.0,0.3077408],[98647.0,0.1]],[[98671.0,0.09051142],[98673.0,0.13576713],[98676.0,0.18102284],[98678.0,0.22627856],[98686.0,0.27153427]]]
["bitfinex","BTCUSD",1736023414748,[[98672.0,0.00049406],[98643.0,0.00101353],[98640.0,0.08981193],[98638.0,0.5457],[98637.0,0.405524]],[[98673.0,0.25484063],[98675.0,0.0817],[98681.0,0.405346],[98682.0,0.23674828],[98688.0,0.202659]]]
["bitfinex","BTCUSD",1736023438097,[[98650.0,0.10398632],[98649.0,0.202739],[98647.0,0.202742],[98640.0,0.202757],[98559.0,0.01058987]],[[98660.0,0.11837414],[98662.0,0.202712],[98667.0,0.202702],[98683.0,0.302669],[98685.0,0.1]]]
["bitfinex","BTCUSD",1736023457387,[[98636.0,0.0001708],[98629.0,0.08998273],[98626.0,0.14105775],[98624.0,0.17962386],[98621.0,0.22452982]],[[98637.0,0.202763],[98639.0,0.202759],[98640.0,0.0769],[98641.0,0.01758485],[98683.0,0.18127981]]]
["bitfinex","BTCUSD",1736023471131,[[98617.0,0.00066676],[98594.0,0.202851],[98591.0,0.09019752],[98589.0,0.202862],[98588.0,0.13471789]],[[98618.0,0.30033518],[98624.0,0.405583],[98627.0,0.11837414],[98628.0,0.20398632],[98629.0,0.26837414]]]
["bitfinex","BTCUSD",1736023494277,[[98617.0,0.00066676],[98596.0,0.00634318],[98590.0,0.09019752],[98587.0,0.13471789],[98586.0,0.202867]],[[98618.0,0.601105],[98620.0,0.2028],[98624.0,0.405583],[98627.0,0.23674828],[98629.0,0.1]]]
["bitfinex","BTCUSD",1736023520975,[[98604.0,0.13471789],[98601.0,0.17962386],[98599.0,0.22452982],[98589.0,0.47248898],[98571.0,0.03502665]],[[98605.0,0.202829],[98607.0,0.202825],[98612.0,0.28373922],[98614.0,0.11837414],[98617.0,8.54e-05]]]
["bitfinex","BTCUSD",1736023539785,[[98594.0,0.09104452],[98591.0,0.13488869],[98589.0,0.17962386],[98586.0,0.22452982],[98562.0,0.02756791]],[[98599.0,0.42150884],[98601.0,0.11837414],[98602.0,0.0784],[98612.0,0.10058165],[98632.0,0.13649767]]]
["bitfinex","BTCUSD",1736023573464,[[98616.0,0.20485931],[98615.0,0.202808],[98613.0,0.13586692],[98611.0,0.18121916],[98610.0,4.933e-05]],[[98617.0,8.54e-05],[98618.0,0.1000855],[98626.0,0.11854368],[98634.0,0.01278281],[98647.0,0.210223]]]
["bitfinex","BTCUSD",1736023598145,[[98616.0,0.45222965],[98615.0,0.202808],[98614.0,0.46432916],[98612.0,0.22656365],[98611.0,0.03300136]],[[98617.0,8.54e-05],[98618.0,1.1000855],[98631.0,0.01280644],[98640.0,0.11854368],[98641.0,0.1273]]]
["bitfinex","BTCUSD",1736023634744,[[98617.0,0.95756827],[98616.0,0.0001708],[98615.0,0.97499208],[98614.0,0.249409],[98611.0,0.1]],[[98618.0,0.08569929],[98638.0,0.0759855],[98640.0,0.07778984],[98644.0,0.0117818],[98648.0,0.202741]]]
["bitfinex","BTCUSD",1736023659662,[[98617.0,0.0011708],[98610.0,4.933e-05],[98603.0,0.09057521],[98602.0,0.000171],[98601.0,0.00634149]],[[98618.0,0.1293],[98619.0,0.2028],[98621.0,0.21482016],[98624.0,0.202791],[98915.0,60.0]]]
["bitfinex","BTCUSD",1736023689472,[[98617.0,0.0011418],[98610.0,4.933e-05],[98602.0,0.000171],[98600.0,0.0001708],[98580.0,0.29345321]],[[98618.0,0.1302855],[98619.0,0.2231647],[98621.0,0.21482016],[98623.0,0.00748],[98624.0,0.202791]]]
["bitfinex","BTCUSD",1736023718736,[[98604.0,0.00204945],[98602.0,0.000171],[98600.0,0.0001708],[98597.0,0.09057521],[98592.0,0.202854]],[[98608.0,0.202824],[98614.0,0.07785113],[98616.0,0.202806],[98617.0,0.15615113],[98620.0,0.07785113]]]
["bitfinex","BTCUSD",1736023748241,[[98606.0,0.202826],[98602.0,0.30682032],[98598.0,0.33870582],[98597.0,0.00246725],[98595.0,0.18115042]],[[98610.0,8.55e-05],[98611.0,8.55e-05],[98612.0,0.07785113],[98613.0,0.01115742],[98622.0,0.202796]]]
["bitfinex","BTCUSD",1736023777623,[[98609.0,0.70437158],[98608.0,0.202823],[98606.0,0.3386551],[98604.0,0.18110547],[98602.0,0.42932414]],[[98610.0,8.55e-05],[98611.0,8.55e-05],[98613.0,8.55e-05],[98618.0,8.55e-05],[98620.0,0.07785113]]]
["bitfinex","BTCUSD",1736023820162,[[98597.0,0.00040925],[98582.0,0.202875],[98579.0,0.09180267],[98578.0,0.202883],[98577.0,0.13623324]],[[98598.0,0.429043],[98600.0,0.20284],[98601.0,0.0489],[98602.0,0.202835],[98603.0,0.1]]]
["bitfinex","BTCUSD",1736023881669,[[98591.0,0.0011708],[98578.0,0.09039538],[98576.0,0.13559307],[98573.0,0.18096156],[98571.0,0.22598845]],[[98594.0,0.202852],[98595.0,0.0785],[98596.0,0.202847],[98597.0,8.55e-05],[98598.0,0.01109888]]]
["bitfinex","BTCUSD",1736023939922,[[98596.0,1.13039527],[98593.0,0.405705],[98591.0,0.007411],[98590.0,0.202859],[98587.0,0.3603532]],[[98597.0,8.55e-05],[98598.0,0.00058181],[98610.0,0.01066847],[98625.0,0.202789],[98629.0,0.20278]]]
["bitfinex","BTCUSD",1736023973962,[[98617.0,0.13293053],[98603.0,0.09033919],[98600.0,0.13553562],[98599.0,0.202841],[98598.0,0.18079494]],[[98618.0,0.24203462],[98619.0,0.202801],[98629.0,0.0489],[98630.0,0.07785113],[98660.0,0.1686902]]]
["bitfinex","BTCUSD",1736024006583,[[98617.0,0.0061708],[98614.0,0.0907716],[98612.0,0.13616141],[98609.0,0.18154855],[98607.0,0.22693568]],[[98618.0,0.2761854],[98619.0,0.202801],[98621.0,0.01009773],[98623.0,0.202794],[98627.0,0.28063513]]]
["bitfinex","BTCUSD",1736024049407,[[98617.0,0.13315712],[98612.0,0.0907716],[98611.0,0.0829],[98610.0,0.13616141],[98608.0,0.0496]],[[98618.0,8.54e-05],[98619.0,0.202802],[98623.0,0.202792],[98628.0,0.202783],[98630.0,0.15605113]]]
["bitfinex","BTCUSD",1736024072191,[[98617.0,2.02133791],[98616.0,0.202806],[98615.0,0.1],[98611.0,0.405632],[98610.0,0.28272652]],[[98618.0,8.54e-05],[98638.0,0.0001855],[98657.0,0.0762],[98658.0,0.20272],[98672.0,8.54e-05]]]
["bitfinex","BTCUSD",1736024105872,[[98637.0,0.6410358],[98634.0,0.09032575],[98633.0,0.20277],[98632.0,0.5457],[98631.0,0.13553538]],[[98638.0,0.0001855],[98647.0,0.0806],[98648.0,0.202741],[98650.0,0.049],[98657.0,0.202723]]]
["bitfinex","BTCUSD",1736024144025,[[98637.0,1.5284373],[98630.0,0.202777],[98625.0,0.1],[98624.0,0.20279]],[[98638.0,0.0816855],[98641.0,0.202756],[98644.0,0.0475],[98645.0,0.202748],[98700.0,0.08244658]]]
["bitfinex","BTCUSD",1736024219730,[[98668.0,0.0009708],[98667.0,4.948e-05],[98640.0,0.09041055],[98638.0,0.1356595],[98637.0,0.0001708]],[[98669.0,0.481997],[98671.0,0.202693],[98672.0,8.54e-05],[98673.0,0.21292496],[98675.0,0.1]]]
["bitfinex","BTCUSD",1736024220205,[[98640.0,0.09046012],[98638.0,0.1356595],[98637.0,0.0001708],[98625.0,0.5457],[98624.0,0.27177563]],[[98641.0,0.328155],[98650.0,0.15570226],[98655.0,0.15],[98660.0,0.07785113],[98664.0,0.1]]]
["bitfinex","BTCUSD",1736024244642,[[98647.0,0.10698632],[98646.0,0.023],[98640.0,0.00022037],[98636.0,0.5457],[98635.0,0.09745055]],[[98651.0,0.405468],[98657.0,0.202723],[98661.0,0.0783],[98670.0,0.11846243],[98678.0,0.1]]]
["bitfinex","BTCUSD",1736024392194,[[98647.0,0.58055887],[98645.0,0.18118375],[98642.0,0.22647969],[98641.0,0.0001708],[98635.0,0.5457]],[[98648.0,0.7500854],[98649.0,0.2027244],[98651.0,0.279634],[98655.0,0.01041429],[98656.0,0.202724]]]
["bitfinex","BTCUSD",1736024414999,[[98716.0,0.14399914],[98715.0,0.00704],[98714.0,0.5],[98713.0,0.202605],[98712.0,0.302608]],[[98717.0,0.00058246],[98720.0,0.0001229],[98729.0,0.0001],[98734.0,0.2042097],[98740.0,0.249554]]]
["bitfinex","BTCUSD",1736024428607,[[98745.0,0.12698632],[98742.0,0.5],[98732.0,0.405135],[98730.0,0.00704],[98728.0,4.957e-05]],[[98746.0,0.28159236],[98747.0,8.54e-05],[98753.0,0.202527],[98760.0,0.1182492],[98763.0,0.01033039]]]
["bitfinex","BTCUSD",1736024456327,[[98742.0,0.0011708],[98722.0,0.11294337],[98719.0,0.13491506],[98716.0,0.18033917],[98714.0,0.202604]],[[98743.0,0.432946],[98744.0,0.0462],[98745.0,0.2026264],[98746.0,0.01044035],[98747.0,8.54e-05]]]
["bitfinex","BTCUSD",1736024492726,[[98709.0,3.3e-07],[98665.0,0.0783],[98663.0,0.08994337],[98659.0,0.5955],[98658.0,0.18033917]],[[98710.0,0.677513],[98712.0,0.21268909],[98716.0,0.209643],[98718.0,0.202599],[98727.0,0.01876113]]]
["bitfinex","BTCUSD",1736024514603,[[98670.0,0.12698632],[98662.0,0.1264],[98660.0,0.0001708],[98659.0,0.00049696],[98596.0,0.0285046]],[[98671.0,0.202694],[98675.0,0.202687],[98677.0,0.202683],[98680.0,0.1182492],[98681.0,0.01025964]]]
["bitfinex","BTCUSD",1736024538884,[[98676.0,0.11198632],[98675.0,0.023],[98674.0,0.202687],[98673.0,0.09025013],[98671.0,0.202693]],[[98687.0,0.405322],[98710.0,0.11847639],[98716.0,0.1],[98719.0,0.02067931],[98720.0,0.202594]]]
["bitfinex","BTCUSD",1736024574222,[[98722.0,0.00712],[98721.0,0.11198632],[98720.0,0.003],[98719.0,0.023],[98718.0,0.5]],[[98726.0,0.0766],[98730.0,0.202572],[98732.0,0.20257],[98740.0,0.28016465],[98744.0,0.01025948]]]
["bitfinex","BTCUSD",1736024603978,[[98735.0,0.002],[98732.0,0.09043405],[98730.0,0.1353752],[98729.0,0.0001708],[98727.0,0.18056253]],[[98736.0,0.4051054],[98737.0,0.1229],[98742.0,0.202549],[98743.0,0.01047562],[98745.0,0.07769705]]]
["bitfinex","BTCUSD",1736024654464,[[98729.0,0.0001708],[98727.0,5.518e-05],[98720.0,0.09043405],[98717.0,0.1353752],[98716.0,0.0776]],[[98731.0,0.20357],[98732.0,0.0467],[98735.0,0.0811854],[98736.0,0.21259189],[98767.0,0.05]]]
["bitfinex","BTCUSD",1736024689312,[[98734.0,0.94967788],[98733.0,0.29085185],[98732.0,0.202568],[98731.0,0.0469],[98729.0,0.0001708]],[[98735.0,8.54e-05],[98736.0,8.54e-05],[98755.0,0.0147203],[98769.0,0.00315907],[98770.0,0.202491]]]
["bitfinex","BTCUSD",1736024712780,[[98742.0,0.63998632],[98740.0,0.20255],[98738.0,0.10032892],[98737.0,0.1],[98732.0,0.1]],[[98743.0,8.54e-05],[98745.0,8.54e-05],[98746.0,0.0001854],[98760.0,0.202512],[98762.0,8.54e-05]]]
["bitfinex","BTCUSD",1736024739074,[[98780.0,0.8516715],[98779.0,0.6457],[98778.0,0.202473],[98775.0,0.1098287],[98774.0,0.202481]],[[98781.0,0.045],[98796.0,0.202438],[98799.0,0.0768],[98800.0,0.26680539],[98803.0,0.202424]]]
["bitfinex","BTCUSD",1736024768861,[[98780.0,0.51322598],[98764.0,0.08987685],[98761.0,0.13481528],[98759.0,0.17975371],[98758.0,0.00712]],[[98781.0,0.1699176],[98784.0,0.202462],[98785.0,0.202461],[98787.0,0.01026206],[98789.0,0.202552]]]
["bitfinex","BTCUSD",1736024787961,[[98780.0,9.8e-07],[98754.0,0.0001708],[98745.0,0.08987685],[98742.0,0.13481528],[98740.0,0.17975371]],[[98781.0,0.43762601],[98784.0,0.202462],[98785.0,0.22281168],[98789.0,0.202552]]]
["bitfinex","BTCUSD",1736024810574,[[98684.0,0.18647706],[98666.0,0.20371634],[98662.0,0.0001708],[98661.0,0.202712],[98628.0,0.20278]],[[98685.0,0.202665],[98687.0,0.202661],[98694.0,0.32069508],[98700.0,0.11804808],[98704.0,0.14565265]]]
["bitfinex","BTCUSD",1736024839669,[[98690.0,0.10398632],[98682.0,0.00708],[98681.0,0.12550059],[98678.0,0.202678],[98673.0,0.33750328]],[[98700.0,0.11804808],[98707.0,0.01032164],[98715.0,0.202604],[98717.0,0.01999979],[98725.0,0.302584]]]
["bitfinex","BTCUSD",1736024868320,[[98684.0,0.10215732],[98670.0,0.2028658],[98665.0,0.209904],[98664.0,0.0788],[98662.0,0.0001708]],[[98688.0,0.405319],[98690.0,0.048],[98694.0,0.11804808],[98700.0,0.61813358],[98702.0,0.0771]]]
["bitfinex","BTCUSD",1736024917389,[[98630.0,0.00012124],[98621.0,0.0001],[98609.0,0.0825],[98604.0,0.0001708],[98603.0,0.13757685]],[[98631.0,0.202776],[98635.0,0.202767],[98637.0,0.284263],[98640.0,0.23609616],[98643.0,0.352751]]]
["bitfinex","BTCUSD",1736024953103,[[98630.0,2.124e-05],[98621.0,0.0001],[98604.0,0.0001708],[98600.0,0.0813],[98596.0,0.08987685]],[[98631.0,0.60946232],[98632.0,0.0821],[98633.0,0.203771],[98634.0,0.1],[98635.0,0.202938]]]
["bitfinex","BTCUSD",1736025012554,[[98630.0,2.124e-05],[98621.0,0.0001],[98601.0,0.0001],[98597.0,0.0817],[98591.0,0.13977685]],[[98631.0,0.83419825],[98632.0,0.22802588],[98633.0,0.203771],[98635.0,0.202938],[98641.0,0.27363105]]]
["bitfinex","BTCUSD",1736025042222,[[98621.0,0.00027735],[98607.0,0.0819],[98605.0,0.08987685],[98604.0,0.0001708],[98602.0,0.13481528]],[[98622.0,0.2141856],[98624.0,0.20279],[98629.0,0.20278],[98631.0,0.12875133],[98632.0,0.17]]]
["bitfinex","BTCUSD",1736025089431,[[98607.0,0.07667563],[98604.0,0.0001708],[98601.0,0.0001],[98600.0,0.0476],[98595.0,0.08987685]],[[98608.0,0.202823],[98610.0,0.202819],[98614.0,0.202812],[98617.0,0.077852],[98620.0,0.28065]]]
["bitfinex","BTCUSD",1736025108880,[[98608.0,0.18328632],[98607.0,0.00021078],[98604.0,0.09004765],[98602.0,0.00704],[98601.0,0.14525517]],[[98611.0,0.203818],[98615.0,0.202808],[98621.0,0.202967],[98625.0,0.00997804],[98636.0,0.1]]]
["bitfinex","BTCUSD",1736025148546,[[98620.0,0.5],[98619.0,0.09064694],[98616.0,0.13600524],[98614.0,0.18133453],[98611.0,0.22675367]],[[98621.0,0.13395564],[98625.0,0.202788],[98627.0,0.202784],[98628.0,0.202784],[98678.0,0.4]]]
["bitfinex","BTCUSD",1736025179681,[[98598.0,0.47142145],[98597.0,0.202844],[98596.0,0.18133453],[98593.0,0.42952017],[97057.0,0.00013155]],[[98613.0,0.07924133],[98614.0,0.0001708],[98620.0,0.202799],[98629.0,0.20278],[98631.0,0.13051256]]]
["bitfinex","BTCUSD",1736025192578,[[98604.0,0.56367368],[98603.0,0.202833],[98600.0,0.47251112],[98597.0,0.210725],[98592.0,0.39833382]],[[98605.0,0.002171],[98613.0,0.00024133],[98614.0,0.0001708],[98621.0,0.000171],[98630.0,0.202778]]]
["bitfinex","BTCUSD",1736025230718,[[98595.0,0.0050355],[98585.0,0.000171],[98581.0,0.0001],[98576.0,0.09098735],[98575.0,0.00101433]],[[98596.0,0.203018],[98599.0,0.202843],[98602.0,0.0821],[98604.0,0.202831],[98605.0,0.21181949]]]
["bitfinex","BTCUSD",1736025301807,[[98594.0,0.00601415],[98593.0,0.202852],[98592.0,0.081],[98591.0,8.55e-05],[98590.0,8.55e-05]],[[98595.0,0.0051355],[98596.0,0.010171],[98605.0,0.203001],[98609.0,0.01021173],[99632.0,0.01911689]]]
["bitfinex","BTCUSD",1736025347524,[[98594.0,8.54e-05],[98591.0,8.55e-05],[98590.0,8.55e-05],[98585.0,0.000171],[98581.0,0.0001]],[[98595.0,0.1385355],[98596.0,0.010171],[98597.0,0.202847],[98601.0,0.202839],[98604.0,0.36849254]]]
["bitfinex","BTCUSD",1736025371099,[[98571.0,0.091271],[98569.0,0.048],[98565.0,0.01996865],[98563.0,0.210314],[98561.0,0.203019]],[[98576.0,0.20289],[98580.0,0.20288],[98581.0,0.0089142],[98582.0,0.00022066],[98595.0,0.0514355]]]
["bitfinex","BTCUSD",1736025395077,[[98580.0,0.24297687],[98579.0,0.33938741],[98576.0,0.18200855],[98575.0,0.251089],[98574.0,0.32754597]],[[98581.0,0.0109142],[98582.0,0.00022066],[98595.0,0.0051355],[98596.0,0.010171],[98605.0,0.203001]]]
["bitfinex","BTCUSD",1736025417484,[[98594.0,1.57762847],[98593.0,0.6457],[98592.0,0.18129345],[98589.0,0.22657838],[98588.0,0.405724]],[[98595.0,0.0051355],[98596.0,0.010171],[98605.0,0.000171],[98614.0,0.0001708],[98691.0,0.4]]]
["bitfinex","BTCUSD",1736025450367,[[98603.0,0.6584623],[98602.0,0.42941338],[98600.0,0.00724],[98599.0,0.12070024],[98598.0,0.202843]],[[98604.0,0.000171],[98605.0,0.000171],[98614.0,0.0001708],[98630.0,0.0769],[98631.0,0.000171]]]
["bitfinex","BTCUSD",1736025463481,[[98630.0,1.75071872],[98629.0,0.2257903],[98627.0,0.202782],[98622.0,0.202794],[98621.0,1.04243961]],[[98631.0,0.000171],[98635.0,0.000171],[98660.0,0.000171],[98662.0,0.0758],[98687.0,0.15]]]
["bitfinex","BTCUSD",1736025495725,[[98679.0,0.72196835],[98678.0,0.1],[98677.0,0.1],[98676.0,0.18047277],[98674.0,0.4284773]],[[98680.0,0.39085865],[98699.0,0.0811],[98701.0,0.0487],[98707.0,0.05],[98709.0,0.0001]]]
["bitfinex","BTCUSD",1736025542874,[[98680.0,0.00131243],[98659.0,8.54e-05],[98638.0,8.54e-05],[98633.0,0.285571],[98624.0,0.1]],[[98681.0,0.91243486],[98682.0,0.0072],[98683.0,0.33939175],[98685.0,0.182297],[98686.0,0.202662]]]
["bitfinex","BTCUSD",1736025543700,[[98680.0,4.3e-07],[98659.0,8.54e-05],[98638.0,8.54e-05],[98633.0,0.0828],[98624.0,0.202789]],[[98681.0,0.93543486],[98682.0,0.0980303],[98683.0,0.202669],[98684.0,0.13672275],[98686.0,0.202662]]]
["bitfinex","BTCUSD",1736025579060,[[98600.0,0.20385312],[98599.0,0.10398632],[98598.0,0.003],[98596.0,0.20298167],[98590.0,0.11855124]],[[98605.0,0.0110854],[98621.0,0.202797],[98625.0,0.21283146],[98630.0,0.11855124],[98640.0,0.00716]]]
["bitfinex","BTCUSD",1736025635915,[[98644.0,0.10698632],[98642.0,0.202751],[98637.0,0.202762],[98634.0,0.00716],[98632.0,0.283173]],[[98657.0,0.202722],[98659.0,0.00031958],[98665.0,0.0104106],[98667.0,0.202702],[98670.0,0.11855124]]]
["bitfinex","BTCUSD",1736025657489,[[98617.0,0.13610521],[98615.0,0.18147361],[98612.0,0.22684202],[98604.0,0.27103387],[98601.0,0.00716]],[[98619.0,0.2028],[98621.0,0.202796],[98622.0,0.202794],[98623.0,0.075],[98639.0,0.0207265]]]
["bitfinex","BTCUSD",1736025665437,[[98605.0,0.0104454],[98604.0,8.55e-05],[98602.0,0.023],[98596.0,8.54e-05],[98595.0,0.202849]],[[98612.0,0.40563],[98618.0,0.202802],[98620.0,0.11855124],[98632.0,0.225774],[98639.0,0.11146764]]]
["bitfinex","BTCUSD",1736025706128,[[98605.0,8.54e-05],[98604.0,8.55e-05],[98588.0,0.202863],[98584.0,0.202871],[98581.0,0.0001708]],[[98606.0,0.02522903],[98608.0,0.202823],[98609.0,0.29356414],[98611.0,0.13672275],[98613.0,0.282314]]]
["bitfinex","BTCUSD",1736025748077,[[98605.0,0.50098818],[98604.0,8.55e-05],[98603.0,0.202831],[98599.0,0.405679],[98596.0,8.54e-05]],[[98606.0,0.0101708],[98620.0,0.08809015],[98621.0,0.202798],[98625.0,0.20279],[98633.0,0.202773]]]
["bitfinex","BTCUSD",1736025764239,[[98636.0,0.5],[98633.0,0.004],[98629.0,0.202778],[98628.0,0.00724],[98624.0,0.202788]],[[98643.0,0.202751],[98644.0,0.0831],[98645.0,0.20289675],[98649.0,0.0001708],[98684.0,0.43391194]]]
["bitfinex","BTCUSD",1736025795308,[[98622.0,0.202793],[98619.0,0.202799],[98618.0,0.10398632],[98617.0,0.023],[98616.0,0.0811]],[[98632.0,0.01],[98636.0,0.202765],[98637.0,0.14044106],[98640.0,0.0777832],[98642.0,0.09074114]]]
["bitfinex","BTCUSD",1736025819716,[[98622.0,0.203794],[98619.0,0.0823],[98618.0,0.202801],[98613.0,0.202811],[98611.0,0.00993908]],[[98625.0,4.957e-05],[98632.0,0.0101708],[98633.0,0.202772],[98640.0,0.40953967],[98643.0,0.13842799]]]
["bitfinex","BTCUSD",1736025876230,[[98608.0,0.10398632],[98606.0,3.54e-05],[98605.0,0.2029144],[98604.0,0.0791855],[98597.0,0.09093624]],[[98621.0,0.28059309],[98624.0,0.01050468],[98625.0,0.29406656],[98627.0,0.13658579],[98630.0,0.25911438]]]
["bitfinex","BTCUSD",1736025908601,[[98606.0,3.54e-05],[98605.0,8.54e-05],[98604.0,8.55e-05],[98601.0,0.202837],[98598.0,0.01003654]],[[98616.0,0.2496778],[98617.0,0.202806],[98618.0,0.0785],[98619.0,0.09105719],[98620.0,0.07779609]]]
["bitfinex","BTCUSD",1736025934151,[[98615.0,0.5],[98607.0,0.202824],[98606.0,3.54e-05],[98605.0,8.54e-05],[98603.0,0.202833]],[[98616.0,0.0827708],[98620.0,0.01028455],[98621.0,0.2492678],[98624.0,0.0001708],[98625.0,0.28080446]]]
["bitfinex","BTCUSD",1736025962642,[[98615.0,0.502],[98606.0,0.2028604],[98605.0,0.2029134],[98603.0,0.00728],[98601.0,0.0816]],[[98616.0,0.0001708],[98621.0,0.2029688],[98624.0,0.0001708],[98625.0,0.28080446],[98627.0,0.10133098]]]
["bitfinex","BTCUSD",1736026029793,[[98606.0,0.0011708],[98605.0,8.54e-05],[98604.0,8.55e-05],[98581.0,0.0001708],[98580.0,8.55e-05]],[[98607.0,0.74349616],[98608.0,0.09119001],[98609.0,0.202821],[98611.0,0.13678501],[98614.0,0.1]]]
["bitfinex","BTCUSD",1736026043749,[[98582.0,0.00058181],[98581.0,0.0001708],[98580.0,8.55e-05],[98564.0,0.202911],[98562.0,0.202917]],[[98583.0,0.37437288],[98585.0,0.33921832],[98586.0,0.049],[98588.0,0.18179776],[98589.0,0.202864]]]
["bitfinex","BTCUSD",1736026079010,[[98582.0,0.30886232],[98581.0,0.0811],[98580.0,0.202879],[98575.0,0.202891],[98573.0,8.54e-05]],[[98583.0,0.00066663],[98605.0,0.25003],[98606.0,0.0754],[98607.0,0.09098428],[98610.0,0.07779609]]]
["bitfinex","BTCUSD",1736026116761,[[98582.0,0.9968994],[98580.0,0.34637246],[98578.0,0.18185515],[98577.0,0.1],[98575.0,0.45069312]],[[98583.0,0.00166663],[98603.0,0.0804],[98606.0,0.0459],[98614.0,0.20281],[98628.0,0.14089888]]]
["bitfinex","BTCUSD",1736026145472,[[98582.0,0.91405853],[98580.0,0.3396177],[98577.0,0.18185515],[98575.0,0.53027584],[98558.0,0.40322248]],[[98583.0,0.12966663],[98600.0,0.08819622],[98605.0,0.202829],[98607.0,8.54e-05],[98610.0,0.29371788]]]
["bitfinex","BTCUSD",1736026188188,[[98582.0,8.54e-05],[98573.0,8.54e-05],[98571.0,0.000121],[98567.0,0.0103981],[98557.0,0.202926]],[[98583.0,0.12836663],[98585.0,0.202871],[98586.0,0.20287],[98589.0,0.21294542],[98592.0,0.17585497]]]
["bitfinex","BTCUSD",1736026237974,[[98507.0,0.10698632],[98505.0,0.0751],[98502.0,0.00999172],[98500.0,0.226045],[98498.0,0.0371]],[[98512.0,0.00049522],[98517.0,0.1],[98518.0,0.1],[98524.0,0.202997],[99552.0,0.00024559]]]
["bitfinex","BTCUSD",1736026265561,[[98490.0,0.10793632],[98489.0,0.5],[98487.0,8.55e-05],[98486.0,0.203074],[98483.0,0.01001907]],[[98494.0,0.001],[98498.0,0.1],[98500.0,0.406091],[98501.0,0.000171],[98503.0,0.2274]]]
["bitfinex","BTCUSD",1736026272096,[[98489.0,0.5],[98487.0,8.55e-05],[98483.0,8.54e-05],[98482.0,0.05],[98475.0,0.0001864]],[[98490.0,1.082466],[98491.0,0.01012707],[98492.0,0.02058147],[98493.0,0.20306],[98496.0,0.203055]]]
["bitfinex","BTCUSD",1736026309168,[[98483.0,8.54e-05],[98482.0,0.05],[98481.0,0.2032684],[98480.0,0.203085],[98477.0,0.0751]],[[98484.0,0.013],[98487.0,0.000171],[98496.0,0.703054],[98497.0,0.09077699],[98499.0,0.13616549]]]
["bitfinex","BTCUSD",1736026334522,[[98486.0,0.95206032],[98484.0,0.203078],[98483.0,8.55e-05],[98482.0,0.21348495],[98481.0,0.0373854]],[[98487.0,0.001171],[98494.0,0.000171],[98506.0,0.1],[98510.0,0.203026],[98513.0,0.1]]]
["bitfinex","BTCUSD",1736026352589,[[98486.0,0.96104582],[98485.0,0.13653708],[98484.0,0.203078],[98483.0,0.18213494],[98482.0,0.21348495]],[[98487.0,0.001171],[98492.0,0.0775],[98494.0,0.000171],[98505.0,0.0478],[98506.0,0.1]]]
["bitfinex","BTCUSD",1736026390085,[[98493.0,0.48121298],[98491.0,0.203063],[98486.0,0.71789663],[98484.0,0.11874917],[98482.0,0.203082]],[[98494.0,0.0030554],[98499.0,0.0778],[98501.0,0.000171],[98502.0,0.0484],[98512.0,0.10066622]]]
["bitfinex","BTCUSD",1736026436784,[[98493.0,1.97974457],[98490.0,0.279165],[98489.0,0.203067],[98488.0,0.00712],[98487.0,8.54e-05]],[[98494.0,0.0030554],[98501.0,0.000171],[98512.0,0.00066622],[98516.0,0.049],[98520.0,0.0817]]]
["bitfinex","BTCUSD",1736026476523,[[98493.0,1.13671003],[98490.0,0.47658013],[98489.0,0.748767],[98487.0,8.54e-05],[98481.0,0.40425026]],[[98494.0,0.0793554],[98495.0,0.046],[98501.0,0.000171],[98512.0,0.00066622],[98523.0,0.1]]]
["bitfinex","BTCUSD",1736026517705,[[98511.0,1.34956427],[98509.0,0.60718271],[98507.0,0.0005104],[98506.0,0.5457],[98505.0,0.203033]],[[98521.0,0.0496],[98524.0,0.0766],[98542.0,0.1],[98546.0,0.1],[98555.0,0.21286754]]]
["bitfinex","BTCUSD",1736026547279,[[98550.0,0.001],[98549.0,5.027e-05],[98548.0,0.5],[98536.0,0.20297],[98530.0,0.09816661]],[[98551.0,0.3306708],[98552.0,0.2031108],[98556.0,0.202931],[98573.0,0.1],[98583.0,0.1501708]]]
["bitfinex","BTCUSD",1736026589722,[[98549.0,0.00113567],[98515.0,0.21302342],[98511.0,0.203022],[98506.0,0.203033],[98504.0,0.09104661]],[[98550.0,1.38743291],[98551.0,0.0001708],[98552.0,0.1001708],[98553.0,0.22761322],[98556.0,0.405862]]]
["bitfinex","BTCUSD",1736026643475,[[98536.0,0.501],[98535.0,0.01001558],[98531.0,0.202981],[98529.0,0.16924661],[98526.0,0.33955991]],[[98543.0,0.1],[98546.0,0.202951],[98547.0,0.20295],[98549.0,0.0490708],[98565.0,0.02056793]]]
["bitfinex","BTCUSD",1736026668635,[[98536.0,0.5],[98519.0,0.09104661],[98518.0,0.210127],[98516.0,0.13656991],[98514.0,0.38510922]],[[98537.0,0.533169],[98538.0,0.000171],[98539.0,0.202965],[98543.0,0.202957],[98546.0,0.07796117]]]
["bitfinex","BTCUSD",1736026728788,[[98527.0,0.501],[98524.0,0.09128732],[98521.0,0.13692836],[98517.0,0.203009],[98513.0,8.55e-05]],[[98528.0,0.000171],[98529.0,0.1],[98532.0,0.20298],[98533.0,0.0781],[98534.0,0.1457]]]
["bitfinex","BTCUSD",1736026762390,[[98527.0,8.54e-05],[98514.0,0.203016],[98513.0,8.55e-05],[98512.0,0.00013506],[98511.0,0.09128732]],[[98528.0,0.206171],[98529.0,0.21337922],[98533.0,0.202978],[98536.0,0.0778],[98542.0,0.09116465]]]
["bitfinex","BTCUSD",1736026802850,[[98527.0,4e-07],[98513.0,8.55e-05],[98512.0,0.00013506],[98507.0,0.0005104],[98501.0,8.54e-05]],[[98528.0,0.877421],[98529.0,0.22045922],[98531.0,0.18198783],[98532.0,0.1],[98533.0,0.83046279]]]
["bitfinex","BTCUSD",1736026847713,[[98487.0,8.54e-05],[98486.0,8.55e-05],[98483.0,8.55e-05],[98481.0,0.0001854],[98475.0,0.0001864]],[[98488.0,0.403597],[98489.0,0.01031593],[98490.0,0.0827],[98493.0,0.20306],[98494.0,0.0455]]]
["bitfinex","BTCUSD",1736026884968,[[98463.0,0.0001555],[98461.0,0.0001],[98441.0,0.0001],[98424.0,0.203201],[98423.0,0.13666732]],[[98464.0,0.94242049],[98468.0,0.203112],[98469.0,0.000171],[98470.0,4.946e-05],[98632.0,0.02588742]]]
["bitfinex","BTCUSD",1736026956283,[[98461.0,8.55e-05],[98441.0,0.0001],[98437.0,0.0383],[98435.0,0.0831],[98433.0,0.10134831]],[[98462.0,0.439598],[98463.0,0.000171],[98464.0,0.5075195],[98467.0,0.13625942],[98469.0,0.18215883]]]
["bitfinex","BTCUSD",1736026963089,[[98461.0,8.55e-05],[98441.0,0.0001],[98435.0,0.0831],[98431.0,0.09128732],[98429.0,0.13692836]],[[98462.0,1.60169325],[98463.0,0.000171],[98464.0,0.41658449],[98466.0,0.1]]]
["bitfinex","BTCUSD",1736027014281,[[98421.0,0.0011854],[98401.0,0.0772],[98397.0,0.203256],[98394.0,0.0383],[98389.0,0.203273]],[[98422.0,0.99317722],[98425.0,0.00708],[98426.0,0.203199],[98428.0,0.203194],[98430.0,0.0451]]]
["bitfinex","BTCUSD",1736027056055,[[98410.0,0.0147102],[98402.0,0.203247],[98401.0,0.0001],[98400.0,0.1173],[98397.0,0.10128654]],[[98411.0,0.104698],[98414.0,0.203225],[98418.0,0.203216],[98420.0,0.07796117],[98421.0,0.203209]]]
["bitfinex","BTCUSD",1736027085138,[[98410.0,0.96892273],[98408.0,0.01033131],[98407.0,0.18255361],[98406.0,0.203239],[98405.0,0.22781713]],[[98411.0,0.001171],[98422.0,0.00013047],[98424.0,0.1824],[98431.0,0.203189],[98452.0,0.4]]]
["bitfinex","BTCUSD",1736027110593,[[98410.0,0.5147102],[98391.0,0.000101],[98388.0,8.55e-05],[98386.0,0.20328],[98377.0,0.43111513]],[[98411.0,0.721398],[98412.0,0.203228],[98413.0,0.0101832],[98416.0,0.22353965],[98427.0,0.09068442]]]
["bitfinex","BTCUSD",1736027162066,[[98410.0,0.0097102],[98402.0,0.241546],[98398.0,0.203255],[98396.0,0.0815],[98394.0,0.203263]],[[98411.0,0.003171],[98413.0,0.0101832],[98415.0,0.096527],[98416.0,0.20322],[98418.0,0.09071575]]]
["bitfinex","BTCUSD",1736027180637,[[98410.0,0.0097102],[98401.0,0.0001],[98392.0,8.55e-05],[98391.0,0.000101],[98381.0,0.20339]],[[98411.0,0.79248432],[98412.0,0.203228],[98416.0,0.26315738],[98420.0,0.35913434],[98421.0,0.19071575]]]
["bitfinex","BTCUSD",1736027215510,[[98410.0,0.0099102],[98401.0,0.0001],[98392.0,8.55e-05],[98391.0,0.000101],[98387.0,0.0005]],[[98411.0,0.91519793],[98412.0,0.203228],[98413.0,0.09073154],[98416.0,0.35681552],[98418.0,0.18136885]]]
["bitfinex","BTCUSD",1736027254173,[[98410.0,0.0099102],[98401.0,0.0001],[98395.0,0.20427717],[98394.0,0.0753],[98392.0,0.3330068]],[[98411.0,0.01011201],[98412.0,0.299755],[98416.0,0.21365738],[98419.0,0.0809],[98420.0,0.35913434]]]
["bitfinex","BTCUSD",1736027319984,[[98410.0,0.0099102],[98406.0,0.0913543],[98404.0,0.13703146],[98401.0,0.38590261],[98399.0,0.43106913]],[[98411.0,0.18521201],[98414.0,0.0462],[98416.0,0.299747],[98420.0,0.28117317]]]
["bitfinex","BTCUSD",1736027374243,[[98410.0,0.0099102],[98406.0,0.00101607],[98405.0,0.010174],[98404.0,0.203242],[98403.0,0.203243]],[[98411.0,0.00511201],[98420.0,0.203211],[98422.0,0.17895747],[98425.0,0.05791806],[98439.0,0.13611814]]]
["bitfinex","BTCUSD",1736027405970,[[98410.0,1.1571993],[98409.0,0.203233],[98408.0,0.23190265],[98407.0,0.203237],[98406.0,8.54e-05]],[[98411.0,0.00111201],[98422.0,0.10013047],[98428.0,0.0786],[98434.0,0.252083],[98441.0,0.203339]]]
["bitfinex","BTCUSD",1736027429218,[[98421.0,1.49146833],[98420.0,0.5457],[98419.0,0.203212],[98418.0,0.22806924],[98416.0,0.203218]],[[98422.0,0.00130127],[98439.0,0.0781],[98443.0,0.0489],[98450.0,0.07796117],[98452.0,0.01030643]]]
["bitfinex","BTCUSD",1736027453743,[[98438.0,0.50099922],[98417.0,0.203215],[98413.0,0.203224],[98411.0,8.54e-05],[98408.0,0.00704]],[[98439.0,0.3399978],[98441.0,0.000171],[98442.0,0.01022772],[98443.0,0.203164],[98444.0,0.203162]]]
["bitfinex","BTCUSD",1736027504399,[[98438.0,8.54e-05],[98426.0,0.0825],[98425.0,0.0452],[98422.0,8.54e-05],[98414.0,0.203222]],[[98439.0,0.4498688],[98441.0,0.000171],[98442.0,0.01022772],[98443.0,0.283164],[98444.0,0.29401392]]]
["bitfinex","BTCUSD",1736027569079,[[98438.0,0.0010854],[98422.0,8.54e-05],[98417.0,0.09117235],[98414.0,0.33998052],[98412.0,0.27812893]],[[98439.0,0.62621829],[98441.0,0.000171],[98442.0,0.14649715],[98443.0,0.203164],[98444.0,0.38485457]]]
["bitfinex","BTCUSD",1736027625629,[[98438.0,0.0010854],[98422.0,8.54e-05],[98411.0,8.54e-05],[98410.0,0.2033154],[98407.0,0.0475]],[[98439.0,1.08366087],[98441.0,0.22751722],[98442.0,0.01022772],[98443.0,0.203164],[98457.0,0.30605994]]]
["bitfinex","BTCUSD",1736027654425,[[98438.0,8.54e-05],[98429.0,0.0798],[98422.0,8.54e-05],[98421.0,0.0462],[98419.0,0.203212]],[[98439.0,0.5628688],[98441.0,0.000171],[98442.0,0.10123529],[98443.0,0.203164],[98444.0,0.203162]]]
["bitfinex","BTCUSD",1736027699148,[[98422.0,8.54e-05],[98411.0,8.54e-05],[98410.0,8.54e-05],[98406.0,8.54e-05],[98402.0,0.09117235]],[[98423.0,0.278727],[98424.0,0.203202],[98426.0,0.2032],[98427.0,0.09100757],[98429.0,0.13651136]]]
["bitfinex","BTCUSD",1736027744663,[[98411.0,7.08e-05],[98410.0,8.54e-05],[98406.0,8.54e-05],[98401.0,0.0001],[98385.0,0.0777]],[[98412.0,0.8194639],[98414.0,0.203223],[98416.0,0.09079844],[98417.0,0.210217],[98418.0,0.23619766]]]
["bitfinex","BTCUSD",1736027847549,[[98411.0,7.08e-05],[98410.0,8.54e-05],[98406.0,8.54e-05],[98405.0,0.0804],[98401.0,0.0001]],[[98412.0,0.01351121],[98414.0,0.406446],[98415.0,0.096527],[98418.0,0.203215],[98421.0,0.07815544]]]
["bitfinex","BTCUSD",1736027909698,[[98411.0,7.08e-05],[98410.0,8.54e-05],[98406.0,8.54e-05],[98404.0,8.54e-05],[98401.0,0.0001]],[[98412.0,0.44966816],[98414.0,0.406446],[98418.0,0.29423699],[98420.0,0.15676531],[98421.0,0.15631088]]]
["bitfinex","BTCUSD",1736027967785,[[98410.0,5.62e-05],[98406.0,8.54e-05],[98404.0,8.54e-05],[98401.0,0.0001],[98323.0,0.0610054]],[[98411.0,0.65306058],[98412.0,0.09114116],[98414.0,0.54311399],[98416.0,0.1821237],[98419.0,0.22764177]]]
["bitfinex","BTCUSD",1736028007047,[[98410.0,0.27116578],[98408.0,0.29440635],[98407.0,0.1],[98406.0,8.54e-05],[98405.0,0.13675852]],[[98411.0,0.0011708],[98412.0,0.000171],[98441.0,0.075871],[98443.0,0.096527],[98456.0,0.203138]]]
["bitfinex","BTCUSD",1736028034973,[[98433.0,0.5],[98427.0,0.203194],[98423.0,0.203203],[98419.0,0.203212],[98416.0,0.00696]],[[98434.0,0.096527],[98435.0,0.0493],[98436.0,0.0759],[98438.0,0.0010854],[98463.0,0.203293]]]
["bitfinex","BTCUSD",1736028062356,[[98434.0,0.002],[98433.0,0.5],[98422.0,0.40641],[98418.0,0.30438759],[98416.0,0.00696]],[[98435.0,0.174427],[98436.0,0.2033498],[98437.0,0.0001708],[98438.0,0.0010854],[98439.0,0.20383892]]]
["bitfinex","BTCUSD",1736028122916,[[98410.0,5.62e-05],[98392.0,8.55e-05],[98391.0,0.000101],[98388.0,0.2033605],[98387.0,0.0005]],[[98412.0,0.40998412],[98414.0,0.203223],[98415.0,0.05548111],[98416.0,0.02078182],[98417.0,0.203217]]]
["bitfinex","BTCUSD",1736028218182,[[98411.0,0.00037886],[98410.0,5.62e-05],[98392.0,8.55e-05],[98391.0,0.000101],[98388.0,8.55e-05]],[[98412.0,0.9359446],[98413.0,0.02],[98414.0,0.203223],[98415.0,0.01018111],[98416.0,0.12078182]]]
["bitfinex","BTCUSD",1736028310577,[[98411.0,0.12757891],[98410.0,5.62e-05],[98401.0,0.0001],[98394.0,0.00101613],[98393.0,0.203265]],[[98412.0,0.0081708],[98413.0,0.20209653],[98414.0,0.203223],[98415.0,0.33435246],[98416.0,0.32413551]]]
["bitfinex","BTCUSD",1736028349330,[[98417.0,0.10920079],[98416.0,0.0769],[98413.0,0.00696],[98411.0,0.05689602],[98400.0,0.07815544]],[[98422.0,0.2043778],[98427.0,0.203196],[98429.0,0.110052],[98430.0,0.07815544],[98436.0,0.0001708]]]
["bitfinex","BTCUSD",1736028456181,[[98406.0,8.54e-05],[98400.0,0.5],[98375.0,0.09114873],[98373.0,0.1367231],[98371.0,0.203311]],[[98407.0,0.97131857],[98411.0,0.203229],[98412.0,0.22405264],[98413.0,0.280065],[98438.0,0.44742281]]]
["bitfinex","BTCUSD",1736028536822,[[98406.0,8.54e-05],[98392.0,8.55e-05],[98388.0,8.55e-05],[98382.0,0.00101628],[98381.0,0.0758]],[[98407.0,1.07928907],[98408.0,0.0482],[98411.0,0.2033998],[98412.0,0.203227],[98413.0,0.29399047]]]
["bitfinex","BTCUSD",1736028602609,[[98406.0,8.54e-05],[98392.0,8.55e-05],[98391.0,0.000101],[98388.0,8.55e-05],[98387.0,0.0005]],[[98407.0,1.15446466],[98409.0,0.22751974],[98411.0,0.2033998],[98412.0,0.203227],[98416.0,0.15631088]]]
["bitfinex","BTCUSD",1736028693366,[[98406.0,0.00052133],[98392.0,8.55e-05],[98391.0,0.000101],[98388.0,8.55e-05],[98387.0,0.0005]],[[98407.0,0.99447209],[98411.0,0.2033998],[98412.0,0.203227],[98414.0,0.273145],[98416.0,0.07815544]]]
["bitfinex","BTCUSD",1736028758651,[[98406.0,0.20108841],[98404.0,8.54e-05],[98403.0,0.210165],[98401.0,0.0489],[98233.0,0.67344143]],[[98407.0,0.00066661],[98411.0,0.0001708],[98418.0,0.0001708],[98419.0,0.203213],[98420.0,0.07815544]]]
["bitfinex","BTCUSD",1736028798927,[[98410.0,0.3076533],[98409.0,0.03152894],[98407.0,0.203237],[98406.0,0.85104803],[98405.0,0.01023108]],[[98411.0,0.00022035],[98416.0,0.0772],[98418.0,0.0001708],[98421.0,0.0001708],[98485.0,0.4]]]
["bitfinex","BTCUSD",1736028859837,[[98397.0,0.2073352],[98395.0,0.09139135],[98394.0,0.01005942],[98393.0,0.34035203],[98392.0,8.55e-05]],[[98407.0,0.203237],[98409.0,0.203233],[98410.0,0.18988547],[98411.0,0.13709141],[98415.0,0.1]]]
["bitfinex","BTCUSD",1736028903886,[[98373.0,0.001],[98371.0,0.203311],[98370.0,0.10398632],[98368.0,0.10182368],[98365.0,0.21408703]],[[98382.0,0.204289],[98383.0,0.07815544],[98384.0,0.203286],[98393.0,0.203266],[98418.0,0.0001708]]]
["bitfinex","BTCUSD",1736028978650,[[98382.0,0.59369517],[98380.0,0.13708703],[98377.0,0.18278271],[98375.0,0.22825225],[98373.0,0.01020929]],[[98383.0,0.0001708],[98385.0,0.203284],[98388.0,0.0785],[98389.0,0.203275],[98392.0,0.07815544]]]
["bitfinex","BTCUSD",1736029040816,[[98382.0,0.00019474],[98377.0,0.09148833],[98375.0,0.1372348],[98373.0,8.54e-05],[98372.0,0.18278271]],[[98383.0,0.0001708],[98384.0,0.203285],[98386.0,0.19347106],[98388.0,0.203278],[98390.0,0.01043889]]]
["bitfinex","BTCUSD",1736029108142,[[98382.0,0.00119474],[98373.0,0.09157373],[98371.0,0.1372348],[98370.0,0.203313],[98368.0,0.19297123]],[[98383.0,0.0001708],[98384.0,0.203287],[98386.0,0.125],[98387.0,0.203279],[98390.0,0.1]]]
["bitfinex","BTCUSD",1736029200824,[[98382.0,0.00019474],[98373.0,0.09155932],[98370.0,0.14758133],[98368.0,0.18294784],[98358.0,0.03152894]],[[98383.0,0.0011708],[98384.0,0.203287],[98386.0,0.06847106],[98387.0,0.203279],[98388.0,0.1]]]
["bitfinex","BTCUSD",1736029286804,[[98375.0,0.00058121],[98373.0,0.09155932],[98370.0,0.13721088],[98368.0,0.18294784],[98363.0,0.00688]],[[98377.0,0.0801],[98378.0,0.203299],[98381.0,0.21331917],[98382.0,0.04984506],[98383.0,0.0001708]]]
["bitfinex","BTCUSD",1736029318518,[[98375.0,0.00058121],[98373.0,8.54e-05],[98367.0,0.09147914],[98365.0,0.13721871],[98363.0,0.01001071]],[[98376.0,0.2041291],[98377.0,0.0801],[98378.0,0.203299],[98382.0,0.01039453],[98383.0,0.1001708]]]
["bitfinex","BTCUSD",1736029405999,[[98361.0,0.0001854],[98341.0,0.0001],[98338.0,0.203379],[98337.0,0.01017169],[98335.0,0.203385]],[[98362.0,0.48553085],[98364.0,0.2034968],[98365.0,0.06982923],[98367.0,0.69438763],[98369.0,0.13660145]]]
["bitfinex","BTCUSD",1736029434441,[[98341.0,0.0001],[98331.0,0.0494],[98329.0,7e-05],[98328.0,0.0805],[98317.0,0.203423]],[[98358.0,0.52875738],[98359.0,0.203336],[98360.0,0.23107],[98362.0,0.84159244],[98368.0,0.1]]]
["bitfinex","BTCUSD",1736029475720,[[98323.0,0.203411],[98322.0,0.10398632],[98321.0,0.203414],[98317.0,0.00688],[98314.0,0.08621729]],[[98338.0,0.204381],[98340.0,0.06847106],[98344.0,0.01041009],[98348.0,0.203361],[98349.0,0.15]]]
["bitfinex","BTCUSD",1736029504039,[[98330.0,0.10398632],[98329.0,0.203398],[98322.0,0.281312],[98319.0,0.03161444],[98157.0,1.5]],[[98338.0,0.1],[98342.0,0.0004952],[98343.0,0.203369],[98347.0,0.15057106],[98356.0,0.353344]]]
["bitfinex","BTCUSD",1736029575005,[[98329.0,8.54e-05],[98321.0,0.00688],[98319.0,0.09162792],[98316.0,0.13731363],[98306.0,0.00588801]],[[98331.0,0.27586706],[98334.0,0.203388],[98335.0,0.1238708],[98338.0,0.09428279],[98339.0,0.203378]]]
["bitfinex","BTCUSD",1736029623442,[[98329.0,8.54e-05],[98319.0,8.55e-05],[98316.0,0.00997066],[98312.0,0.0148102],[98309.0,0.203438]],[[98330.0,0.24484305],[98331.0,0.203395],[98333.0,0.0001708],[98335.0,0.2510578],[98336.0,0.09127051]]]
["bitfinex","BTCUSD",1736029700036,[[98329.0,0.0010854],[98322.0,0.01008628],[98319.0,8.55e-05],[98316.0,0.09154242],[98315.0,0.00688]],[[98330.0,0.24105385],[98331.0,0.203395],[98333.0,0.09144131],[98334.0,0.0465],[98335.0,0.34046357]]]
["bitfinex","BTCUSD",1736029741301,[[98329.0,8.54e-05],[98319.0,8.55e-05],[98313.0,0.203431],[98312.0,0.0148102],[98310.0,0.01000347]],[[98330.0,0.43189548],[98331.0,0.203395],[98333.0,0.18286414],[98335.0,0.43173409],[98492.0,0.5]]]
["bitfinex","BTCUSD",1736029876577,[[98329.0,8.54e-05],[98320.0,0.01031126],[98319.0,8.55e-05],[98312.0,0.0148102],[98307.0,0.09154242]],[[98330.0,0.58429442],[98331.0,0.43202776],[98333.0,0.0001708],[98335.0,0.2035578],[98339.0,0.47718955]]]
["bitfinex","BTCUSD",1736029928679,[[98374.0,1.40020083],[98372.0,0.203309],[98371.0,0.18214631],[98352.0,0.09108571],[98347.0,0.18217143]],[[98375.0,0.0001308],[98382.0,0.0001708],[98383.0,0.0001708],[98395.0,0.0753],[98396.0,0.09411199]]]
["bitfinex","BTCUSD",1736029952697,[[98374.0,1.73530691],[98372.0,0.23545531],[98369.0,0.203316],[98368.0,0.27462726],[98365.0,0.07815544]],[[98375.0,0.0001308],[98382.0,0.0763708],[98383.0,0.0001708],[98391.0,0.14061199],[98411.0,0.0910613]]]
["bitfinex","BTCUSD",1736030055699,[[98374.0,1.17344691],[98372.0,0.203309],[98371.0,0.27462726],[98369.0,0.203316],[98367.0,0.5457]],[[98375.0,0.0752508],[98376.0,0.0001708],[98382.0,0.0001708],[98383.0,0.0001708],[98388.0,0.09411199]]]
["bitfinex","BTCUSD",1736030086708,[[98397.0,1.9119849],[98395.0,0.38580195],[98393.0,0.22817619],[98388.0,0.07815544],[98386.0,0.08228801]],[[98398.0,0.00022038],[98410.0,0.0787],[98414.0,0.000171],[98417.0,0.0478],[98418.0,0.0001708]]]
["bitfinex","BTCUSD",1736030124668,[[98417.0,1.72829678],[98414.0,0.4066168],[98413.0,0.1],[98411.0,0.203229],[98410.0,0.2807819]],[[98418.0,0.0001708],[98421.0,0.0001708],[98427.0,0.0787],[98449.0,0.06795369],[98453.0,0.203143]]]
["bitfinex","BTCUSD",1736030183943,[[98420.0,0.5],[98418.0,0.0001708],[98414.0,0.0001708],[98410.0,0.00013047],[98409.0,0.203231]],[[98421.0,0.28883648],[98422.0,0.2033768],[98427.0,0.203197],[98429.0,0.01039077],[98430.0,0.28134644]]]
["bitfinex","BTCUSD",1736030262666,[[98398.0,0.00022036],[98391.0,0.29195295],[98388.0,0.09140022],[98387.0,0.203277],[98385.0,0.13710033]],[[98399.0,0.16009108],[98405.0,0.203242],[98407.0,0.09138436],[98409.0,0.282935],[98410.0,0.13707654]]]
["bitfinex","BTCUSD",1736030326639,[[98409.0,0.33191042],[98407.0,0.203237],[98406.0,0.09115736],[98404.0,0.13680963],[98403.0,0.203243]],[[98410.0,8.54e-05],[98411.0,0.09399689],[98419.0,0.0771854],[98421.0,0.0001708],[98423.0,0.06289369]]]
["bitfinex","BTCUSD",1736030355925,[[98418.0,1.48340344],[98416.0,0.4770381],[98409.0,0.4021442],[98407.0,0.71393124],[98405.0,0.0484]],[[98419.0,8.54e-05],[98421.0,0.0001708],[98422.0,0.0001708],[98429.0,0.0001708],[98442.0,0.0753]]]
["bitfinex","BTCUSD",1736030391112,[[98436.0,0.83847484],[98434.0,0.72781103],[98432.0,0.22763879],[98431.0,0.44348231],[98421.0,0.00600311]],[[98437.0,0.00022038],[98449.0,0.1238],[98458.0,0.09399689],[98459.0,0.06289369],[98463.0,0.0001708]]]
["bitfinex","BTCUSD",1736030410260,[[98459.0,1.95009824],[98457.0,0.203134],[98453.0,0.28104],[98452.0,0.00600311],[98451.0,0.2738201]],[[98463.0,0.0001708],[98467.0,0.05],[98475.0,0.0001708],[98483.0,0.09399689],[98485.0,0.1266]]]
["bitfinex","BTCUSD",1736030461826,[[98468.0,1.38077543],[98466.0,0.203115],[98463.0,0.40304616],[98462.0,0.709964],[98460.0,0.0001708]],[[98469.0,0.00014944],[98473.0,0.0785],[98475.0,0.0001708],[98478.0,0.0497],[99028.0,0.15538942]]]
["bitfinex","BTCUSD",1736030529970,[[98473.0,1.86317327],[98470.0,0.40304616],[98469.0,0.0001708],[98468.0,0.4133928],[98461.0,0.47022053]],[[98474.0,0.1285708],[98475.0,0.0001708],[98485.0,0.06289369],[98490.0,0.07815544],[98493.0,0.02024578]]]
["bitfinex","BTCUSD",1736030578394,[[98473.0,0.703101],[98470.0,0.01115579],[98469.0,0.0001708],[98468.0,0.2032818],[98466.0,0.09119873]],[[98474.0,0.30946138],[98475.0,0.0001708],[98483.0,0.07815544],[98487.0,0.203074],[98488.0,0.09117272]]]
["bitfinex","BTCUSD",1736030643317,[[98469.0,0.0011708],[98468.0,0.2032818],[98464.0,0.01096103],[98461.0,0.203125],[98458.0,0.09119873]],[[98470.0,0.09399689],[98474.0,0.14086449],[98475.0,0.0001708],[98478.0,0.203091],[98479.0,0.01058888]]]
["bitfinex","BTCUSD",1736030721515,[[98465.0,0.0001708],[98460.0,0.0001708],[98449.0,0.0001708],[98446.0,0.01073316],[98445.0,0.203157]],[[98466.0,0.88683699],[98467.0,0.0474],[98468.0,0.2482527],[98470.0,0.21388068],[98476.0,0.27351818]]]
["bitfinex","BTCUSD",1736030831585,[[98449.0,4.4e-07],[98436.0,0.0001708],[98422.0,0.0001708],[98421.0,0.0769],[98418.0,0.0496]],[[98450.0,1.87114093],[98452.0,0.203145],[98453.0,0.0478],[98455.0,0.203138],[98466.0,0.71337524]]]
["bitfinex","BTCUSD",1736030909137,[[98449.0,0.07620024],[98446.0,0.0473],[98436.0,0.0001708],[98425.0,0.00101577],[98401.0,0.35925211]],[[98450.0,0.4765312],[98452.0,0.38579167],[98455.0,0.43150646],[98459.0,0.07815544],[98460.0,0.07824084]]]
["bitfinex","BTCUSD",1736030936828,[[98488.0,0.45705632],[98487.0,0.64698599],[98486.0,0.203073],[98485.0,0.203076],[98483.0,0.5457]],[[98497.0,0.0001708],[98498.0,8.54e-05],[98506.0,0.06289369],[98507.0,0.0001708],[98530.0,0.07815544]]]
["bitfinex","BTCUSD",1736030950131,[[98488.0,0.5487],[98487.0,0.5001708],[98483.0,0.20308],[98480.0,0.203085],[98479.0,0.00684]],[[98489.0,0.14577909],[98497.0,0.0493708],[98498.0,8.54e-05],[98500.0,0.28120144],[98503.0,0.09399689]]]
["bitfinex","BTCUSD",1736030986305,[[98505.0,0.5011708],[98492.0,0.203061],[98488.0,0.3532398],[98487.0,0.0001708],[98484.0,0.00708]],[[98506.0,0.18613528],[98509.0,0.09408229],[98510.0,0.406052],[98514.0,0.30433587],[98515.0,0.07815544]]]
["bitfinex","BTCUSD",1736031019608,[[98505.0,0.0001708],[98504.0,0.203037],[98502.0,0.203039],[98498.0,0.0756],[98496.0,0.203052]],[[98506.0,0.03833528],[98508.0,0.09399689],[98509.0,8.54e-05],[98513.0,0.02059993],[98519.0,0.0818]]]
["bitfinex","BTCUSD",1736031060690,[[98505.0,0.0001708],[98497.0,0.01007949],[98493.0,0.09119873],[98490.0,0.33986309],[98488.0,0.33256826]],[[98506.0,0.14493528],[98508.0,0.34682589],[98509.0,8.54e-05],[98511.0,0.203024],[98513.0,0.11188751]]]
["bitfinex","BTCUSD",1736031116482,[[98505.0,1.20653483],[98503.0,0.38543546],[98502.0,0.203039],[98501.0,0.0482],[98500.0,0.22799683]],[[98506.0,0.00017089],[98509.0,8.54e-05],[98520.0,8.54e-05],[98527.0,0.03569577],[98537.0,0.20297]]]
["bitfinex","BTCUSD",1736031193419,[[98526.0,0.002],[98525.0,0.01018797],[98524.0,0.63652144],[98522.0,0.18202859],[98520.0,0.00684]],[[98527.0,0.11888117],[98528.0,0.00051258],[98529.0,0.0001],[98531.0,0.09399689],[98536.0,8.54e-05]]]
["bitfinex","BTCUSD",1736031251352,[[98526.0,0.0011708],[98525.0,0.0001708],[98515.0,0.01029842],[98513.0,0.203017],[98511.0,0.0910647]],[[98527.0,0.28294387],[98528.0,0.00051258],[98529.0,0.0001],[98530.0,0.202984],[98531.0,0.202982]]]
["bitfinex","BTCUSD",1736031252354,[[98526.0,0.0011708],[98525.0,0.0001708],[98513.0,0.203017],[98511.0,0.0910647],[98485.0,0.06430423]],[[98527.0,0.28294387],[98528.0,0.00051258],[98529.0,0.0001],[98530.0,0.202984],[98531.0,0.202982]]]
["bitfinex","BTCUSD",1736031333507,[[98499.0,0.001171],[98497.0,0.01035684],[98496.0,0.2942329],[98493.0,0.13652144],[98491.0,0.18202859]],[[98500.0,0.03578127],[98506.0,0.0828],[98507.0,0.09399689],[98511.0,0.0494],[98515.0,0.09139419]]]
["bitfinex","BTCUSD",1736031393763,[[98499.0,0.501171],[98498.0,0.13652144],[98497.0,0.01035684],[98496.0,0.38508059],[98491.0,0.00688]],[[98500.0,0.03578127],[98506.0,0.0828],[98507.0,0.09399689],[98511.0,0.0494],[98512.0,0.406043]]]
["bitfinex","BTCUSD",1736031482743,[[98500.0,0.000171],[98499.0,0.000171],[98498.0,0.09118184],[98496.0,0.203053],[98430.0,0.01058193]],[[98506.0,0.16266366],[98508.0,0.203029],[98511.0,0.252424],[98530.0,0.07815544],[99550.0,0.0001]]]
["bitfinex","BTCUSD",1736031555539,[[98501.0,0.0001708],[98500.0,0.000171],[98499.0,0.000171],[98488.0,0.0001708],[98487.0,0.0001708]],[[98502.0,0.30208321],[98504.0,0.54436819],[98506.0,0.14718711],[98509.0,0.20346202],[98510.0,0.1]]]
["bitfinex","BTCUSD",1736031607458,[[98453.0,0.08205535],[98448.0,0.0461],[98440.0,0.01022648],[98425.0,0.00684],[98419.0,0.24135264]],[[98454.0,0.42412321],[98456.0,0.203136],[98461.0,0.203126],[98462.0,0.1],[98463.0,0.07815544]]]
["bitfinex","BTCUSD",1736031639683,[[98427.0,0.00049637],[98426.0,0.0001708],[98422.0,0.0001708],[98403.0,0.0799],[98382.0,0.00684]],[[98428.0,0.85277721],[98430.0,0.20319],[98437.0,0.40007386],[98439.0,0.0459],[98899.0,60.0]]]
["bitfinex","BTCUSD",1736031672728,[[98419.0,8.5e-07],[98388.0,0.0001708],[98387.0,0.0792],[98386.0,0.046],[98381.0,0.0001]],[[98420.0,1.56776058],[98422.0,0.406583],[98423.0,0.30808548],[98426.0,0.21323521],[98429.0,0.15631088]]]
["bitfinex","BTCUSD",1736031717472,[[98419.0,8.5e-07],[98409.0,0.0001708],[98403.0,0.1241],[98389.0,0.00101612],[98380.0,0.09118184]],[[98420.0,0.73040133],[98421.0,0.1],[98422.0,0.406583],[98424.0,0.0789],[98426.0,0.203198]]]
["bitfinex","BTCUSD",1736031761642,[[98419.0,0.079],[98417.0,0.0030159],[98416.0,0.203218],[98415.0,0.01025224],[98411.0,0.203229]],[[98420.0,0.001171],[98422.0,0.000171],[98434.0,0.203182],[98436.0,0.023],[98437.0,0.000171]]]
["bitfinex","BTCUSD",1736031785199,[[98429.0,0.002],[98426.0,0.203197],[98420.0,0.01023581]],[[98442.0,0.07748551]]]
["bitfinex","BTCUSD",1736031790420,[[98448.0,0.38583832],[98446.0,0.203156],[98441.0,0.28902126],[98439.0,0.11899965]],[[98449.0,0.05066675],[98479.0,0.28049],[98483.0,0.251281],[98491.0,0.15],[98498.0,0.11998556]]]
["bitfinex","BTCUSD",1736031823397,[[98445.0,0.01715011],[98443.0,0.2032484],[98440.0,0.203167],[98435.0,0.09118184],[98222.0,60.0]],[[98456.0,0.0797],[98457.0,0.08999687],[98461.0,0.203127],[98465.0,0.203118],[98470.0,0.20338953]]]
["bitfinex","BTCUSD",1736031844403,[[98463.0,0.20413645],[98461.0,0.2134863],[98453.0,0.20314],[98450.0,0.21018149],[98448.0,0.18472144]],[[98467.0,0.0001708],[98470.0,0.0422784],[98482.0,0.0831],[98484.0,0.20308],[98486.0,0.09125758]]]
["bitfinex","BTCUSD",1736031857237,[[98443.0,8.54e-05],[98441.0,8.54e-05],[98439.0,0.20317],[97030.0,0.2]],[[98457.0,0.1296],[98458.0,0.24512887],[98462.0,0.203124],[98466.0,0.203115],[98467.0,0.0001708]]]
["bitfinex","BTCUSD",1736031874587,[[98394.0,0.00013496],[98388.0,0.0001708],[98383.0,0.406572],[98379.0,0.0100225],[98370.0,0.25059965]],[[98395.0,0.04199687],[98398.0,0.206258],[98402.0,0.203248],[98407.0,0.203239],[98408.0,0.15]]]
["bitfinex","BTCUSD",1736031887229,[[98394.0,0.00013496],[98388.0,0.0001708],[98383.0,0.203286],[98381.0,0.0001],[98376.0,0.0832]],[[98400.0,0.203252],[98402.0,0.0001708]]]
["bitfinex","BTCUSD",1736031906018,[[98401.0,0.41766625],[98399.0,0.203253],[98398.0,0.0469],[98397.0,0.5457],[98396.0,0.15843234]],[[98402.0,0.0021708],[98428.0,0.09102826],[98430.0,0.0805],[98431.0,0.13654239],[98434.0,0.250283]]]
["bitfinex","BTCUSD",1736031924857,[[98401.0,0.203249],[98398.0,0.00101613],[98397.0,0.203258],[98394.0,0.00013496],[98389.0,0.00732]],[[98409.0,0.002],[98412.0,0.0805],[98413.0,0.0471],[98418.0,0.09111627],[98428.0,0.203194]]]
["bitfinex","BTCUSD",1736031971125,[[98397.0,8.54e-05],[98394.0,0.00013496],[98364.0,0.21364887],[98361.0,0.0001],[98357.0,0.0072]],[[98398.0,0.9515018],[98400.0,0.203252],[98401.0,0.01044105],[98402.0,0.27387407],[98403.0,0.303245]]]
["bitfinex","BTCUSD",1736031979212,[[98341.0,0.00014958],[98323.0,0.20341],[98321.0,0.0001],[98313.0,0.21360444],[98312.0,0.00724]],[[98342.0,0.13198632],[98343.0,0.20337],[98348.0,0.20336],[98350.0,0.203355],[98351.0,0.11899965]]]
["bitfinex","BTCUSD",1736032037430,[[98313.0,0.001101],[98303.0,8.54e-05],[98282.0,0.0002],[98281.0,0.203596],[98277.0,0.203504]],[[98314.0,0.94115831],[98316.0,0.203425],[98319.0,0.1],[98320.0,0.47666121],[98322.0,0.05992144]]]
["bitfinex","BTCUSD",1736032053494,[[98298.0,0.0010854],[98281.0,0.203597],[98278.0,0.0761],[98274.0,0.00716],[98264.0,0.1]],[[98302.0,0.40691],[98303.0,0.0787],[98308.0,0.30742832],[98323.0,0.22716643]]]
["bitfinex","BTCUSD",1736032088019,[[98282.0,0.0002854],[98281.0,0.0001],[98278.0,0.203503],[98276.0,0.00824811],[98275.0,0.253509]],[[98283.0,0.18168233],[98285.0,0.0001483],[98286.0,0.22716643],[98290.0,0.203481],[98292.0,0.07831873]]]
["bitfinex","BTCUSD",1736032108243,[[98261.0,1.5e-07],[98241.0,0.13652144],[98227.0,0.27711589],[98223.0,0.5457],[98222.0,8.55e-05]],[[98262.0,0.1],[98280.0,0.173],[98281.0,0.1258],[98282.0,0.023],[98283.0,0.82646948]]]
["bitfinex","BTCUSD",1736032148634,[[98245.0,0.0010855],[98242.0,0.00742007],[98237.0,0.00704],[98235.0,8.55e-05],[98230.0,0.203602]],[[98247.0,0.09112135],[98249.0,0.13668203],[98252.0,0.18224271],[98253.0,0.20370522],[98254.0,0.22780339]]]
["bitfinex","BTCUSD",1736032176856,[[98272.0,0.203516],[98268.0,0.203523],[98260.0,0.16191873],[98253.0,0.31244597],[98245.0,8.55e-05]],[[98273.0,0.023],[98275.0,0.11159619],[98277.0,0.1830056],[98280.0,0.30882071],[98288.0,0.27324421]]]
["bitfinex","BTCUSD",1736032216632,[[98283.0,0.0005806],[98256.0,0.203548],[98252.0,0.21201549],[98250.0,0.07831873],[98248.0,0.203565]],[[98284.0,0.58869684],[98285.0,0.20349],[98288.0,0.4714246],[98289.0,0.203481],[98290.0,0.30743885]]]
["bitfinex","BTCUSD",1736032217235,[[98261.0,0.407076],[98253.0,0.2036405],[98252.0,0.09115949],[98250.0,0.07831873],[98240.0,0.62401873]],[[98280.0,0.023],[98281.0,0.10398632],[98283.0,0.203493],[98284.0,0.46620623],[98285.0,0.20349]]]
["bitfinex","BTCUSD",1736032255273,[[98204.0,0.205607],[98201.0,0.203662],[98200.0,0.0071655],[98199.0,0.000101],[98198.0,0.00879222]],[[98206.0,0.01061],[98207.0,0.0004951],[98216.0,0.0235141],[98224.0,0.09122138],[98241.0,0.1]]]
["bitfinex","BTCUSD",1736032303464,[[98218.0,8.55e-05],[98217.0,0.00898767],[98216.0,0.203632],[98211.0,0.0774],[98188.0,0.13675149]],[[98220.0,0.09122138],[98222.0,0.13683208],[98225.0,0.18244277],[98227.0,0.22805347],[98229.0,0.0235141]]]
["bitfinex","BTCUSD",1736032332245,[[98218.0,0.0010855],[98217.0,0.00898767],[98211.0,0.203643],[98210.0,0.007],[98207.0,0.20365]],[[98219.0,0.41267143],[98220.0,0.22878448],[98227.0,0.20361],[98228.0,0.27365016],[98237.0,0.51102985]]]
["bitfinex","BTCUSD",1736032359541,[[98218.0,8.55e-05],[98217.0,0.00898767],[98215.0,0.203634],[98213.0,0.203638],[98210.0,0.00704]],[[98223.0,0.33754442],[98224.0,0.1828828],[98226.0,0.22878448],[98228.0,0.0815],[98229.0,0.0456]]]
["bitfinex","BTCUSD",1736032416019,[[98218.0,8.55e-05],[98217.0,0.00898767],[98211.0,0.407284],[98206.0,0.00710874],[97977.0,60.0]],[[98219.0,0.21638078],[98221.0,0.0001708],[98222.0,0.18284494],[98225.0,0.22861348],[98227.0,0.203612]]]
["bitfinex","BTCUSD",1736032466188,[[98219.0,0.003],[98218.0,8.55e-05],[98217.0,0.00898767],[98216.0,0.203632],[98213.0,0.203637]],[[98220.0,0.0001708],[98222.0,0.18299461],[98224.0,0.22861348],[98229.0,0.0691141],[98230.0,0.36142129]]]
["bitfinex","BTCUSD",1736032492548,[[98218.0,0.0010855],[98217.0,0.00898767],[98216.0,0.203632],[98213.0,0.203637],[98208.0,0.00696]],[[98219.0,0.11124911],[98221.0,0.18299883],[98224.0,0.22861348],[98225.0,8.54e-05],[98262.0,0.43631568]]]
["bitfinex","BTCUSD",1736032529335,[[98219.0,0.0021708],[98218.0,8.55e-05],[98217.0,0.00898767],[98214.0,0.203634],[98211.0,0.203641]],[[98220.0,0.33774027],[98221.0,8.54e-05],[98223.0,8.54e-05],[98224.0,0.22861348],[98225.0,8.54e-05]]]
["bitfinex","BTCUSD",1736032575470,[[98225.0,0.81060032],[98223.0,0.285817],[98220.0,0.203624],[98215.0,0.72411729],[98212.0,0.21345356]],[[98226.0,0.000171],[98243.0,0.0235141],[98248.0,0.18298376],[98250.0,0.22861348],[98254.0,0.0467]]]
["bitfinex","BTCUSD",1736032581581,[[98251.0,0.20457767],[98249.0,0.203564],[98243.0,0.120173],[98242.0,0.5822],[98240.0,0.12571729]],[[98252.0,0.00213492],[98258.0,0.000171],[98268.0,0.278725],[98269.0,0.09130919],[98270.0,0.0479]]]
["bitfinex","BTCUSD",1736032624932,[[98254.0,0.002],[98249.0,0.00031954],[98248.0,0.21319049],[98247.0,0.0070908],[98238.0,0.203585]],[[98260.0,0.07879998],[98261.0,8.54e-05],[98262.0,0.34244719],[98263.0,0.0235141],[98265.0,0.13679664]]]
["bitfinex","BTCUSD",1736032641008,[[98276.0,0.203506],[98271.0,0.203518],[98269.0,0.0811],[98268.0,0.203525]],[[98282.0,0.0235141],[98283.0,0.0001708],[98284.0,0.0001708],[98289.0,0.13679664],[98291.0,0.43149088]]]
["bitfinex","BTCUSD",1736032667874,[[98275.0,0.0001708],[98273.0,0.00692],[98271.0,0.21305772],[98268.0,0.0797],[98262.0,0.203535]],[[98290.0,0.15771729],[98291.0,0.205477],[98292.0,8.54e-05],[98294.0,0.203473],[98296.0,0.09110992]]]
["bitfinex","BTCUSD",1736032699061,[[98279.0,0.21318946],[98275.0,0.2036788],[98273.0,0.08482],[98265.0,0.09116766],[98263.0,0.13675149]],[[98286.0,0.003],[98289.0,0.1370705],[98295.0,0.22878428],[98298.0,0.2036338],[98300.0,0.07841729]]]
["bitfinex","BTCUSD",1736032717224,[[98275.0,0.0001708],[98271.0,0.0807],[98266.0,0.203528],[98262.0,0.203536],[98260.0,0.0001708]],[[98278.0,0.06521369],[98281.0,0.13682055],[98282.0,0.203497],[98283.0,0.4355214],[98285.0,0.07850269]]]
["bitfinex","BTCUSD",1736032751022,[[98278.0,0.0796],[98277.0,0.203506],[98275.0,0.0001708],[98274.0,0.203512],[98261.0,0.09144177]],[[98279.0,8.54e-05],[98286.0,8.54e-05],[98292.0,8.54e-05],[98294.0,0.203473],[98295.0,0.1825982]]]
["bitfinex","BTCUSD",1736032765942,[[98289.0,0.076],[98288.0,0.203483],[98281.0,0.00022038],[98278.0,0.250802],[98259.0,0.25]],[[98292.0,8.54e-05],[98298.0,0.0001708],[98302.0,0.203455],[98306.0,0.203617],[98309.0,0.1369001]]]
["bitfinex","BTCUSD",1736032792754,[[98289.0,0.0001708],[98286.0,0.0817],[98285.0,0.203488],[98284.0,0.203491],[98283.0,0.00988945]],[[98294.0,0.001],[98302.0,0.38602544]]]
["bitfinex","BTCUSD",1736032818451,[[98303.0,0.203451],[98300.0,0.14971729],[98299.0,0.203459],[98298.0,0.0459],[98295.0,0.00985572]],[[98312.0,0.0020854],[98316.0,0.09120007],[98318.0,0.13692328],[98319.0,0.000171],[98320.0,0.0001708]]]
["bitfinex","BTCUSD",1736032868060,[[98313.0,0.082],[98312.0,0.203433],[98307.0,0.21334843],[98305.0,0.203447],[98304.0,0.07841729]],[[98314.0,0.00158105],[98315.0,0.09140193],[98318.0,0.0001708],[98319.0,0.000171],[98320.0,0.18247046]]]
["bitfinex","BTCUSD",1736032903277,[[98321.0,0.002],[98317.0,0.00990289],[98315.0,0.2785968],[98313.0,0.0001708],[98304.0,0.203448]],[[98328.0,0.34032194],[98331.0,0.18229966],[98332.0,0.203393],[98333.0,0.22803425],[98341.0,0.2736411]]]
["bitfinex","BTCUSD",1736032918910,[[98315.0,0.0041708],[98313.0,0.0001708],[98306.0,0.28836203],[98300.0,0.0001708],[98299.0,0.00692]],[[98321.0,0.18229966],[98322.0,0.203413],[98329.0,8.54e-05]]]
["bitfinex","BTCUSD",1736032955508,[[98315.0,0.0011708],[98313.0,0.2035998],[98311.0,0.081],[98309.0,0.203439],[98307.0,0.00989117]],[[98317.0,0.09131032],[98318.0,8.54e-05],[98319.0,0.13707328],[98330.0,0.07841729],[98331.0,0.203395]]]
["bitfinex","BTCUSD",1736032983556,[[98317.0,0.0001708],[98315.0,0.0001708],[98313.0,0.0001708],[98308.0,0.203441],[98306.0,0.0769]],[[98319.0,0.17733914],[98322.0,0.2410682],[98323.0,0.2034964],[98325.0,0.18271085],[98327.0,0.249402]]]
["bitfinex","BTCUSD",1736033014074,[[98317.0,0.00114559],[98315.0,0.0001708],[98313.0,0.0001708],[98303.0,0.0001708],[98301.0,0.0001708]],[[98318.0,1.30924675],[98319.0,0.2335054],[98321.0,0.00692],[98323.0,0.3034964],[98325.0,0.30784624]]]
["bitfinex","BTCUSD",1736033042527,[[98281.0,0.08032038],[98275.0,0.0001708],[98268.0,0.0487],[98250.0,0.20356],[98246.0,0.00692]],[[98282.0,0.31048232],[98284.0,0.21342164],[98285.0,0.02033979],[98287.0,0.09087729],[98288.0,0.203483]]]
["bitfinex","BTCUSD",1736033101890,[[98281.0,0.08032038],[98275.0,0.0001708],[98268.0,0.0486],[98265.0,0.20353],[98264.0,0.01030167]],[[98282.0,0.78309041],[98284.0,0.203492],[98291.0,0.27280841],[98299.0,0.30704435],[98315.0,0.44894243]]]
["bitfinex","BTCUSD",1736033134561,[[98288.0,0.0824],[98281.0,0.04932038],[98277.0,0.00692],[98275.0,0.2036788],[98270.0,0.09144177]],[[98300.0,0.07841729],[98303.0,0.001],[98306.0,0.206447],[98312.0,0.0832],[98315.0,0.18236523]]]
["bitfinex","BTCUSD",1736033165909,[[98289.0,0.0773],[98288.0,0.0481708],[98286.0,0.203485],[98284.0,0.203491],[98281.0,0.01059487]],[[98304.0,0.20345],[98305.0,0.10498632],[98306.0,0.33997255],[98309.0,0.18236523],[98320.0,0.07841729]]]
["bitfinex","BTCUSD",1736033227076,[[98308.0,0.00022034],[98291.0,0.0795],[98290.0,0.203478],[98289.0,0.0001708]],[[98311.0,0.2945471],[98314.0,0.13658805],[98316.0,0.203426]]]
["bitfinex","BTCUSD",1736033262037,[[98308.0,0.00022034],[98303.0,0.077],[98297.0,0.0469],[98294.0,0.20347],[98202.0,0.05056036]],[[98310.0,0.17743799],[98311.0,0.13658805],[98312.0,0.203433],[98314.0,0.18245063],[98393.0,0.05025202]]]
["bitfinex","BTCUSD",1736033308825,[[98308.0,0.00022034],[98303.0,0.0782],[98298.0,0.203462],[98294.0,0.20347],[98293.0,0.00996459]],[[98311.0,0.0010854],[98313.0,0.51919799],[98314.0,0.2035144],[98316.0,0.22795654],[98326.0,0.27280841]]]
["bitfinex","BTCUSD",1736033341424,[[98308.0,0.00022034],[98299.0,0.0757],[98297.0,0.0469],[98295.0,0.406936],[98284.0,0.00688]],[[98309.0,0.13695355],[98310.0,8.54e-05],[98311.0,8.54e-05],[98312.0,0.38579923],[98313.0,0.203433]]]
["bitfinex","BTCUSD",1736033387245,[[98308.0,0.00022034],[98288.0,0.0780708],[98281.0,0.0001708],[98278.0,0.203503],[98264.0,0.15]],[[98309.0,0.66464119],[98310.0,0.47682639],[98312.0,0.0479],[98313.0,0.203433],[98314.0,8.54e-05]]]
["bitfinex","BTCUSD",1736033423381,[[98308.0,0.00022034],[98299.0,0.0759],[98290.0,0.0491],[98288.0,0.0001708],[98281.0,0.0001708]],[[98309.0,1.22172921],[98310.0,0.2035234],[98311.0,0.1],[98313.0,0.203433],[98340.0,0.49383667]]]
["bitfinex","BTCUSD",1736033468906,[[98308.0,0.07612034],[98305.0,0.0483],[98288.0,0.0001708],[98282.0,0.00101726],[98279.0,0.2035]],[[98309.0,0.43428988],[98310.0,0.2035234],[98311.0,0.27367954],[98312.0,0.47133452],[98313.0,0.203433]]]
["bitfinex","BTCUSD",1736033520218,[[98309.0,0.0766],[98308.0,0.04742034],[98298.0,0.203462],[98294.0,0.203471],[98290.0,0.203477]],[[98310.0,0.001],[98311.0,0.203436],[98313.0,0.18251839],[98314.0,8.54e-05],[98315.0,0.09127701]]]
["bitfinex","BTCUSD",1736033618270,[[98308.0,0.00022034],[98300.0,0.0776],[98293.0,0.0453],[98289.0,0.0001708],[98288.0,0.0001708]],[[98309.0,0.51976639],[98310.0,0.01577728],[98311.0,0.17952139],[98313.0,0.47737806],[98321.0,0.1]]]
["bitfinex","BTCUSD",1736033622405,[[98308.0,0.00022034],[98300.0,0.0776],[98293.0,0.0453],[98290.0,0.203479],[98289.0,0.0001708]],[[98309.0,0.49376638],[98310.0,0.01577728],[98311.0,0.45346645],[98313.0,0.203433],[98320.0,0.46502278]]]
["bitfinex","BTCUSD",1736033653531,[[98308.0,0.00022034],[98306.0,0.0752],[98298.0,0.0468],[98296.0,0.203466],[98277.0,0.1]],[[98313.0,0.410866],[98314.0,0.09118014],[98317.0,0.34028061],[98319.0,0.18236028],[98320.0,0.07841729]]]
["bitfinex","BTCUSD",1736033703210,[[98309.0,0.0827],[98308.0,0.00022034],[98305.0,0.203447],[98302.0,0.0474],[98301.0,0.203456]],[[98316.0,0.0010854],[98317.0,0.0010854],[98318.0,0.18236028],[98320.0,0.07841729],[98321.0,0.43136635]]]
["bitfinex","BTCUSD",1736033725541,[[98319.0,0.203419],[98317.0,0.286122],[98312.0,0.253333],[98308.0,0.00710034],[98300.0,0.66495413]],[[98331.0,0.203395],[98336.0,0.205385],[98337.0,0.09098988],[98340.0,0.19715413],[98342.0,0.38573328]]]
["bitfinex","BTCUSD",1736033742056,[[98317.0,0.0001708],[98314.0,0.203428],[98311.0,0.0827],[98309.0,0.2036088],[98308.0,0.00022034]],[[98325.0,0.203407],[98332.0,0.203392],[98333.0,0.11258914],[98336.0,0.38574428],[98898.0,0.30535528]]]
["bitfinex","BTCUSD",1736033771572,[[98317.0,0.0001708],[98312.0,0.0807],[98309.0,0.0001708],[98308.0,0.00022034],[98305.0,0.203446]],[[98320.0,0.203417],[98322.0,0.20025788],[98324.0,0.22795035],[98325.0,0.203407],[98343.0,0.5115592]]]
["bitfinex","BTCUSD",1736033809074,[[98317.0,0.0001708],[98312.0,0.0807],[98309.0,0.0001708],[98308.0,0.00022034],[98305.0,0.203446]],[[98318.0,0.002],[98320.0,0.33649214],[98321.0,0.203417],[98324.0,0.22147389],[98329.0,0.52654406]]]
["bitfinex","BTCUSD",1736033840242,[[98317.0,0.0001708],[98311.0,0.0809],[98309.0,0.0001708],[98308.0,0.00022034],[98306.0,0.203445]],[[98318.0,0.36071352],[98320.0,0.2035024],[98321.0,0.22790224],[98324.0,0.203409],[98394.0,0.05028281]]]
["bitfinex","BTCUSD",1736033868452,[[98317.0,0.0001708],[98309.0,0.0001708],[98308.0,0.00022034],[98302.0,0.0756],[98301.0,0.203455]],[[98318.0,0.51563328],[98319.0,8.54e-05],[98320.0,0.2035024],[98321.0,0.00688],[98323.0,0.02024774]]]
["bitfinex","BTCUSD",1736033894725,[[98317.0,0.0001708],[98309.0,0.0001708],[98308.0,0.00022034],[98302.0,0.0756],[98297.0,0.203463]],[[98318.0,0.644705],[98319.0,8.54e-05],[98320.0,0.2035024],[98321.0,0.27394506],[98323.0,0.02024774]]]
["bitfinex","BTCUSD",1736033942524,[[98289.0,0.0001708],[98282.0,0.0799],[98281.0,0.0001708],[98276.0,0.0479],[98274.0,0.20351]],[[98292.0,0.35803548],[98296.0,0.203468],[98299.0,0.09842293],[98300.0,0.07827078],[98308.0,0.28638632]]]
["bitfinex","BTCUSD",1736033968927,[[98289.0,0.0001708],[98281.0,0.0001708],[98275.0,0.0001708],[98274.0,0.0832],[98271.0,0.203518]],[[98290.0,0.51341293],[98292.0,0.31994635],[98293.0,0.27301297],[98295.0,0.00688],[98296.0,0.203468]]]
["bitfinex","BTCUSD",1736033986727,[[98281.0,0.0763708],[98278.0,0.0489],[98275.0,0.0001708],[98269.0,0.203522],[98265.0,0.203531]],[[98282.0,0.33793394],[98283.0,0.22760203],[98284.0,0.203492],[98291.0,0.37227127],[98292.0,0.01855426]]]
["bitfinex","BTCUSD",1736034009493,[[98275.0,0.0001708],[98261.0,0.0821],[98251.0,0.203559],[98247.0,0.0483],[98241.0,0.15]],[[98276.0,0.30749432],[98282.0,0.79797159],[98283.0,0.01183246],[98284.0,0.0771],[98285.0,0.62715337]]]
["bitfinex","BTCUSD",1736034040221,[[98275.0,0.00022038],[98261.0,0.0821],[98255.0,0.20355],[98251.0,0.203559],[98246.0,0.203568]],[[98276.0,0.62074765],[98278.0,0.00688],[98282.0,0.72295836],[98291.0,0.3071396],[98307.0,0.44791192]]]
["bitfinex","BTCUSD",1736034063027,[[98275.0,0.00022038],[98268.0,0.08],[98260.0,0.0482],[98255.0,0.20355],[98251.0,0.203559]],[[98276.0,0.57474763],[98278.0,0.203504],[98279.0,0.00684],[98281.0,0.77772177],[98297.0,0.15]]]
["bitfinex","BTCUSD",1736034102812,[[98275.0,0.12782038],[98272.0,0.203516],[98268.0,0.203524],[98264.0,0.203532],[98250.0,0.28183178]],[[98276.0,0.54014914],[98282.0,0.203496],[98283.0,8.55e-05],[98284.0,0.27347497],[98285.0,0.02042768]]]
["bitfinex","BTCUSD",1736034131910,[[98279.0,0.0754],[98276.0,0.203507],[98275.0,0.04752038],[98273.0,0.203513],[98269.0,0.20352]],[[98287.0,0.17757139],[98289.0,0.13656991],[98290.0,0.07827078],[98291.0,0.22411829],[99457.0,0.00300704]]]
["bitfinex","BTCUSD",1736034160835,[[98277.0,0.0011708],[98276.0,0.0001708],[98275.0,0.00022038],[98272.0,0.0829],[98268.0,0.203524]],[[98280.0,0.18227087],[98282.0,0.22789581],[98283.0,0.21429773],[98287.0,0.28175778],[98292.0,0.47703647]]]
["bitfinex","BTCUSD",1736034190547,[[98278.0,0.407008],[98277.0,0.0830708],[98276.0,0.0001708],[98275.0,0.00022038],[98272.0,0.203516]],[[98283.0,0.09120958],[98290.0,0.07827078],[98291.0,0.22779718],[98293.0,0.02026183],[98297.0,0.00684]]]
["bitfinex","BTCUSD",1736034234764,[[98280.0,0.203499],[98279.0,0.0754708],[98278.0,0.2036738],[98277.0,0.0001708],[98272.0,0.21986364]],[[98281.0,0.09119358],[98285.0,8.54e-05],[98289.0,0.22879718],[98290.0,0.3365818],[98291.0,0.203478]]]
["bitfinex","BTCUSD",1736034269634,[[98281.0,0.203497],[98280.0,0.003],[98279.0,0.0001708],[98278.0,0.0001708],[98277.0,0.0001708]],[[98284.0,0.06530672],[98285.0,8.54e-05],[98290.0,0.18240643],[98292.0,8.55e-05],[98293.0,0.22804467]]]
["bitfinex","BTCUSD",1736034300752,[[98281.0,0.0011708],[98280.0,0.0001708],[98279.0,0.0001708],[98278.0,0.0001708],[98277.0,0.0001708]],[[98283.0,8.54e-05],[98285.0,0.33661263],[98286.0,0.18237111],[98287.0,0.01412001],[98289.0,0.43152567]]]
["bitfinex","BTCUSD",1736034327013,[[98283.0,0.0808],[98282.0,0.203496],[98281.0,0.0011708],[98280.0,0.0001708],[98279.0,0.0001708]],[[98284.0,0.18257222],[98287.0,0.22804467],[98291.0,0.07827078],[98292.0,0.01339311],[98294.0,0.203473]]]
["bitfinex","BTCUSD",1736034363717,[[98283.0,0.0789708],[98281.0,0.0001708],[98280.0,0.0001708],[98279.0,0.0001708],[98275.0,0.20372838]],[[98287.0,0.09135315],[98289.0,0.203481],[98291.0,0.07827078],[98292.0,8.55e-05],[98293.0,0.38612531]]]
["bitfinex","BTCUSD",1736034395367,[[98283.0,0.0011708],[98281.0,0.0001708],[98280.0,0.0001708],[98279.0,0.0001708],[98278.0,0.0001708]],[[98284.0,0.72354146],[98287.0,0.22813007],[98289.0,0.2035664],[98296.0,0.43021796],[98306.0,0.3071396]]]
["bitfinex","BTCUSD",1736034432548,[[98285.0,0.0781],[98284.0,0.203491],[98283.0,0.0001708],[98281.0,0.2519678],[98280.0,0.0001708]],[[98295.0,0.17746899],[98296.0,0.51972143],[98297.0,0.203465],[98299.0,0.24797359],[99469.0,0.0002]]]
["bitfinex","BTCUSD",1736034463177,[[98293.0,0.0762],[98292.0,0.0001708],[98288.0,0.406966],[98285.0,0.0001708],[98283.0,0.2036638]],[[98303.0,0.17745199],[98304.0,0.08027078],[98306.0,0.34041373],[98308.0,0.03201953],[98311.0,0.43148167]]]
["bitfinex","BTCUSD",1736034488973,[[98293.0,0.0011708],[98292.0,0.0001708],[98286.0,0.0811],[98285.0,0.0001708],[98283.0,0.2036638]],[[98295.0,0.09131863],[98300.0,0.203459],[98301.0,0.49362112],[98302.0,0.203456],[98303.0,0.07827078]]]
["bitfinex","BTCUSD",1736034525003,[[98293.0,0.0011708],[98292.0,0.0001708],[98287.0,0.40697],[98286.0,0.0811],[98285.0,0.0001708]],[[98295.0,0.03924882],[98298.0,0.13697159],[98301.0,0.18251166],[98303.0,0.43149667],[98304.0,8.54e-05]]]
["bitfinex","BTCUSD",1736034554875,[[98293.0,0.0001708],[98292.0,0.0001708],[98285.0,0.0001708],[98281.0,0.0001708],[98280.0,0.0001708]],[[98294.0,0.46411638],[98295.0,0.203469],[98296.0,0.0814854],[98297.0,8.54e-05],[98298.0,0.28456999]]]
["bitfinex","BTCUSD",1736034596004,[[98323.0,0.02068225],[98313.0,0.0804],[98312.0,0.20445005],[98311.0,0.0462],[98307.0,0.01068543]],[[98324.0,0.00049562],[98326.0,8.54e-05],[98330.0,0.07827078],[98331.0,0.203395],[98332.0,0.02002466]]]
["bitfinex","BTCUSD",1736034631300,[[98338.0,0.001],[98329.0,0.206398],[98326.0,0.203404],[98323.0,0.1290708],[98318.0,0.20342]],[[98340.0,0.00019624],[98347.0,0.1253],[98348.0,0.203359],[98350.0,0.0988327],[98351.0,8.54e-05]]]
["bitfinex","BTCUSD",1736034646484,[[98339.0,0.70382432],[98338.0,0.0001708],[98337.0,0.22322586],[98334.0,0.01052475],[98333.0,0.29466322]],[[98340.0,0.00119624],[98351.0,8.54e-05],[98360.0,0.07827078],[98370.0,0.078],[98376.0,8.54e-05]]]
["bitfinex","BTCUSD",1736034661944,[[98357.0,0.20334],[98356.0,0.203341],[98351.0,0.203351],[98340.0,0.203376],[98339.0,0.22925712]],[[98366.0,0.04997075],[98370.0,0.0985812],[98371.0,0.0459],[98373.0,0.210549],[98376.0,0.01049183]]]
["bitfinex","BTCUSD",1736034708750,[[98360.0,0.0061708],[98357.0,0.20365938],[98355.0,0.203344],[98353.0,0.0453],[98351.0,0.0797]],[[98365.0,0.13731097],[98369.0,0.22371764],[98371.0,0.29495545],[98378.0,8.54e-05],[98380.0,0.39926418]]]
["bitfinex","BTCUSD",1736034728243,[[98360.0,0.0001708],[98357.0,0.00031938],[98353.0,0.248648],[98345.0,0.29463922],[98331.0,0.203394]],[[98365.0,0.203325],[98368.0,0.203318],[98369.0,0.20348413],[98371.0,0.29495545],[98374.0,0.00704]]]
["bitfinex","BTCUSD",1736034755269,[[98360.0,0.0001708],[98357.0,0.00031938],[98339.0,0.0781708],[98335.0,0.203386],[98331.0,0.251894]],[[98361.0,0.60525608],[98362.0,0.01020431],[98363.0,8.54e-05],[98365.0,0.22332499],[98367.0,0.352908]]]
["bitfinex","BTCUSD",1736034864290,[[98338.0,0.0001708],[98328.0,0.08],[98321.0,0.047],[98305.0,0.00101706],[98304.0,0.203449]],[[98339.0,0.95964977],[98341.0,0.27387323],[98342.0,0.203372],[98344.0,0.203368],[98348.0,0.23481234]]]
["bitfinex","BTCUSD",1736034895000,[[98323.0,0.13208164],[98309.0,0.2036098],[98301.0,0.203456],[98293.0,0.09144502],[98291.0,0.02053022]],[[98324.0,0.17840899],[98325.0,0.13725091],[98326.0,0.203405],[98328.0,0.18300149],[98479.0,0.01590896]]]
["bitfinex","BTCUSD",1736034896083,[[98323.0,0.14222101],[98309.0,0.2036098],[98301.0,0.203456],[98293.0,0.09144502],[98291.0,0.02053022]],[[98324.0,0.17840899],[98325.0,0.13725091],[98326.0,0.203405],[98328.0,0.18300149],[98331.0,0.21370998]]]
["bitfinex","BTCUSD",1736034942901,[[98326.0,0.206404],[98325.0,0.0821],[98323.0,0.20369264],[98319.0,0.203418],[98221.0,0.5390884]],[[98330.0,0.09149698],[98336.0,0.38633469],[98337.0,0.01026258],[98339.0,0.22877387],[98340.0,0.16342156]]]
["bitfinex","BTCUSD",1736034961137,[[98323.0,0.004],[98318.0,0.203421],[98314.0,0.203428],[98312.0,0.0761],[98308.0,0.01041323]],[[98324.0,0.09254621],[98328.0,0.28167278],[98330.0,0.33790975],[98331.0,0.203394],[98333.0,6.541e-05]]]
["bitfinex","BTCUSD",1736034977427,[[98323.0,0.002],[98322.0,0.203412],[98318.0,0.2035918],[98312.0,0.0761],[98311.0,0.203434]],[[98326.0,0.06752989],[98329.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.08849462],[98399.0,0.4]]]
["bitfinex","BTCUSD",1736034977622,[[98322.0,0.203412],[98318.0,0.2035918],[98312.0,0.0761],[98311.0,0.203434]],[[98326.0,0.06752989],[98329.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.08849462],[98399.0,0.4]]]
["bitfinex","BTCUSD",1736034977623,[[98322.0,0.203412],[98318.0,0.2035918],[98312.0,0.0761],[98311.0,0.203434],[98045.0,60.0002]],[[98326.0,0.06752989],[98329.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.08849462],[98399.0,0.4]]]
["bitfinex","BTCUSD",1736034977769,[[98323.0,0.006],[98322.0,0.203412],[98318.0,0.2035918],[98312.0,0.0761],[98311.0,0.203434]],[[98325.0,0.001],[98326.0,0.06752989],[98329.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.08849462]]]
["bitfinex","BTCUSD",1736034977966,[[98323.0,0.002],[98322.0,0.203412],[98318.0,0.2035918],[98312.0,0.0761],[98311.0,0.203434]],[[98325.0,0.001],[98326.0,0.06652989],[98329.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.08849462]]]
["bitfinex","BTCUSD",1736034978418,[[98323.0,0.004],[98322.0,0.203412],[98318.0,0.2035918],[98312.0,0.0761],[98311.0,0.203434]],[[98325.0,0.001],[98326.0,0.001],[98328.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.31718299]]]
["bitfinex","BTCUSD",1736034978620,[[98323.0,0.006],[98322.0,0.203412],[98318.0,0.2035918],[98312.0,0.0761],[98311.0,0.203434]],[[98325.0,0.001],[98326.0,0.001],[98328.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.31718299]]]
["bitfinex","BTCUSD",1736034979502,[[98323.0,0.006],[98322.0,0.203412],[98318.0,0.2035918],[98312.0,0.0761],[98311.0,0.203434]],[[98325.0,0.001],[98326.0,0.001],[98329.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.08849462]]]
["bitfinex","BTCUSD",1736034979703,[[98323.0,0.002],[98322.0,0.203412],[98318.0,0.2035918],[98312.0,0.0761],[98311.0,0.203434]],[[98329.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.08849462],[99489.0,0.0002],[99490.0,0.0001]]]
["bitfinex","BTCUSD",1736034979929,[[98322.0,0.203412],[98318.0,0.2035918],[98312.0,0.0761],[98311.0,0.203434],[98219.0,0.6740313]],[[98329.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.08849462],[99489.0,0.0002],[99490.0,0.0001]]]
["bitfinex","BTCUSD",1736034980143,[[98323.0,0.005],[98322.0,0.203412],[98318.0,0.2035918],[98312.0,0.0761],[98311.0,0.203434]],[[98325.0,0.001],[98329.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.08849462],[99489.0,0.0002]]]
["bitfinex","BTCUSD",1736034980350,[[98323.0,0.007],[98322.0,0.203412],[98318.0,0.2035918],[98312.0,0.0761],[98311.0,0.203434]],[[98325.0,0.001],[98329.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.08849462],[99489.0,0.0002]]]
["bitfinex","BTCUSD",1736034980525,[[98323.0,0.007],[98322.0,0.203412],[98318.0,0.2862918],[98311.0,0.203434],[98280.0,0.38904158]],[[98325.0,0.001],[98329.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.08849462],[98342.0,0.0486]]]
["bitfinex","BTCUSD",1736034980733,[[98323.0,0.005],[98322.0,0.203412],[98318.0,0.2862918],[98292.0,0.2036458],[98290.0,0.17827078]],[[98325.0,0.001],[98329.0,0.13729466],[98331.0,8.54e-05],[98333.0,0.08849462],[98342.0,0.0486]]]
["bitfinex","BTCUSD",1736034980933,[[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.203431],[98292.0,0.2036458],[98290.0,0.17827078]],[[98329.0,0.13729466],[98331.0,8.54e-05],[98332.0,0.5209322],[98333.0,0.08849462],[98342.0,0.0486]]]
["bitfinex","BTCUSD",1736034981147,[[98322.0,0.208412],[98318.0,0.2862918],[98313.0,0.203431],[98292.0,0.2036458],[98290.0,0.17827078]],[[98329.0,0.13729466],[98331.0,8.54e-05],[98332.0,0.5209322],[98333.0,0.08849462],[98342.0,0.0486]]]
["bitfinex","BTCUSD",1736034981555,[[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.203431],[98292.0,0.2036458],[98290.0,0.17827078]],[[98329.0,0.13729466],[98331.0,8.54e-05],[98332.0,0.5209322],[98333.0,0.08849462],[98342.0,0.0486]]]
["bitfinex","BTCUSD",1736034981874,[[98323.0,0.002],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.203431],[98292.0,0.2036458]],[[98329.0,0.11129465],[98331.0,8.54e-05],[98332.0,0.5209322],[98333.0,0.08849462],[98342.0,0.0486]]]
["bitfinex","BTCUSD",1736034982381,[[98323.0,0.002],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.203431],[98300.0,0.28708718]],[[98329.0,0.11129465],[98331.0,8.54e-05],[98332.0,0.5209322],[98333.0,0.08849462],[98342.0,0.0486]]]
["bitfinex","BTCUSD",1736034982382,[[98323.0,0.002],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.203431],[98300.0,0.28708718]],[[98329.0,0.11129465],[98331.0,8.54e-05],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.20339]]]
["bitfinex","BTCUSD",1736034982886,[[98323.0,0.007],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.203431],[98300.0,0.28708718]],[[98325.0,0.001],[98329.0,0.11129465],[98331.0,8.54e-05],[98332.0,0.18305922],[98333.0,0.08849462]]]
["bitfinex","BTCUSD",1736034983078,[[98323.0,0.005],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.203431],[98300.0,0.28708718]],[[98325.0,0.001],[98329.0,0.11129465],[98331.0,8.54e-05],[98332.0,0.18305922],[98333.0,0.08849462]]]
["bitfinex","BTCUSD",1736034983284,[[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.203431],[98300.0,0.28708718],[96922.0,0.00014631]],[[98329.0,0.11129465],[98331.0,8.54e-05],[98332.0,0.18305922],[98333.0,0.08849462],[99490.0,0.0001]]]
["bitfinex","BTCUSD",1736034983507,[[98323.0,0.003],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.203431],[98300.0,0.28708718]],[[98329.0,0.11129465],[98331.0,8.54e-05],[98332.0,0.18305922],[98333.0,0.08849462],[99490.0,0.0001]]]
["bitfinex","BTCUSD",1736034983838,[[98322.0,0.203412],[98318.0,0.2862918],[98305.0,0.09139145],[98302.0,0.23708718],[98300.0,0.15]],[[98331.0,8.54e-05],[98333.0,0.08849462],[98334.0,0.38644922],[99490.0,0.0001]]]
["bitfinex","BTCUSD",1736034983839,[[98322.0,0.203412],[98318.0,0.2862918],[98305.0,0.09139145],[98302.0,0.23708718],[98300.0,0.15]],[[98331.0,8.54e-05],[98333.0,0.08849462],[98334.0,0.38644922],[98337.0,0.22868837],[98347.0,0.27442604]]]
["bitfinex","BTCUSD",1736034984043,[[98323.0,0.005],[98322.0,0.204412],[98318.0,0.2862918],[98313.0,0.20343],[98305.0,0.09139145]],[[98325.0,0.001],[98331.0,8.54e-05],[98333.0,0.08849462],[98334.0,0.38644922],[98337.0,0.22868837]]]
["bitfinex","BTCUSD",1736034984494,[[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.20343],[98305.0,0.09139145],[96941.0,0.0147269]],[[98331.0,8.54e-05],[98333.0,0.08849462],[98334.0,0.38644922],[98337.0,0.22868837],[99502.0,2.0606]]]
["bitfinex","BTCUSD",1736034984691,[[98323.0,0.001],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.20343],[98305.0,0.09139145]],[[98331.0,8.54e-05],[98333.0,0.08849462],[98334.0,0.38644922],[98337.0,0.22868837],[99502.0,2.0606]]]
["bitfinex","BTCUSD",1736034984872,[[98323.0,0.001],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.20343],[98305.0,0.09139145]],[[98331.0,8.54e-05],[98333.0,0.08849462],[98334.0,0.38644922],[98337.0,0.22868837],[98486.0,0.5]]]
["bitfinex","BTCUSD",1736034985433,[[98323.0,0.004],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145]],[[98331.0,8.54e-05],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.20339],[98335.0,0.22868837]]]
["bitfinex","BTCUSD",1736034985862,[[98323.0,0.004],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145]],[[98331.0,8.54e-05],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.20339],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736034986266,[[98323.0,0.003],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145]],[[98331.0,8.54e-05],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.20339],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736034986469,[[98323.0,0.005],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98331.0,8.54e-05],[98332.0,0.33787934],[98333.0,0.08849462],[98334.0,0.38644922],[98335.0,0.00688]]]
["bitfinex","BTCUSD",1736034986758,[[98323.0,0.002],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98331.0,8.54e-05],[98332.0,0.33787934],[98333.0,0.08849462],[98334.0,0.38644922],[98335.0,0.00688]]]
["bitfinex","BTCUSD",1736034986991,[[98323.0,0.003],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98331.0,8.54e-05],[98332.0,0.33787934],[98333.0,0.08849462],[98334.0,0.38644922],[98335.0,0.00688]]]
["bitfinex","BTCUSD",1736034987208,[[98323.0,0.004],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98331.0,8.54e-05],[98332.0,0.33787934],[98333.0,0.08849462],[98334.0,0.38644922],[98335.0,0.00688]]]
["bitfinex","BTCUSD",1736034987400,[[98323.0,0.004],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98332.0,0.31196473],[98333.0,0.08849462],[98334.0,0.38644922],[98335.0,0.00688],[99504.0,0.011]]]
["bitfinex","BTCUSD",1736034987800,[[98323.0,0.004],[98322.0,0.203412],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98332.0,0.31196473],[98333.0,0.08849462],[98334.0,0.38644922],[98335.0,0.00688],[98400.0,0.4]]]
["bitfinex","BTCUSD",1736034987948,[[98323.0,0.004],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98305.0,0.09139145]],[[98327.0,0.09153202],[98333.0,0.27155384],[98334.0,0.20339],[98335.0,0.23556837],[98344.0,0.27442604]]]
["bitfinex","BTCUSD",1736034988143,[[98323.0,0.001],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98305.0,0.09139145]],[[98327.0,0.09153202],[98329.0,8.54e-05],[98333.0,0.27155384],[98334.0,0.20339],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736034988553,[[98323.0,0.003],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98305.0,0.09139145]],[[98327.0,0.09153202],[98329.0,8.54e-05],[98333.0,0.27155384],[98334.0,0.20339],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736034989220,[[98323.0,0.002],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98329.0,8.54e-05],[98333.0,0.27155384],[98334.0,0.20339],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736034989221,[[98323.0,0.002],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98328.0,0.09153202],[98329.0,8.54e-05],[98333.0,0.27155384],[98334.0,0.20339],[98335.0,0.00688]]]
["bitfinex","BTCUSD",1736034989422,[[98323.0,0.003],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98328.0,0.09153202],[98329.0,8.54e-05],[98333.0,0.27155384],[98334.0,0.20339],[98335.0,0.00688]]]
["bitfinex","BTCUSD",1736034989925,[[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145],[98242.0,0.0419588]],[[98328.0,0.09153202],[98329.0,8.54e-05],[98333.0,0.27155384],[98334.0,0.20339],[98335.0,0.00688]]]
["bitfinex","BTCUSD",1736034990173,[[98323.0,0.004],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98328.0,0.09153202],[98329.0,8.54e-05],[98333.0,0.27155384],[98334.0,0.20339],[98335.0,0.00688]]]
["bitfinex","BTCUSD",1736034990347,[[98323.0,0.006],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98328.0,0.09153202],[98329.0,8.54e-05],[98333.0,0.27155384],[98334.0,0.20339],[98335.0,0.00688]]]
["bitfinex","BTCUSD",1736034990553,[[98323.0,0.002],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98328.0,0.09153202],[98329.0,8.54e-05],[98333.0,0.27155384],[98334.0,0.20339],[98335.0,0.00688]]]
["bitfinex","BTCUSD",1736034990788,[[98323.0,0.004],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98328.0,0.09153202],[98329.0,8.54e-05],[98333.0,0.27155384],[98334.0,0.20339],[98335.0,0.00688]]]
["bitfinex","BTCUSD",1736034991216,[[98323.0,0.004],[98322.0,0.2055828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98328.0,0.09153202],[98329.0,8.54e-05],[98333.0,0.27155384],[98334.0,0.20339],[98335.0,0.00688]]]
["bitfinex","BTCUSD",1736034991711,[[98323.0,0.004],[98322.0,0.2055828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98328.0,0.09153202],[98329.0,8.54e-05],[98331.0,0.13730176],[98333.0,0.27155384],[98334.0,0.20339]]]
["bitfinex","BTCUSD",1736034991883,[[98323.0,0.004],[98322.0,0.2055828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98328.0,0.06553201],[98329.0,8.54e-05],[98331.0,0.13730176],[98333.0,0.27155384],[98334.0,0.20339]]]
["bitfinex","BTCUSD",1736034992295,[[98323.0,0.004],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98328.0,0.06553201],[98329.0,8.54e-05],[98331.0,0.13730176],[98333.0,0.27155384],[98334.0,0.20339]]]
["bitfinex","BTCUSD",1736034992705,[[98323.0,0.006],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98328.0,0.06553201],[98329.0,8.54e-05],[98331.0,0.13730176],[98333.0,0.27155384],[98334.0,0.20339]]]
["bitfinex","BTCUSD",1736034993292,[[98323.0,0.006],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145]],[[98329.0,0.13738716],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.20339],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736034994224,[[98323.0,0.004],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145]],[[98329.0,0.13738716],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.20339],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736034994567,[[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145],[98290.0,0.1]],[[98329.0,0.13738716],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.20339],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736034994753,[[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145],[98302.0,0.1]],[[98329.0,0.13738716],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.20339],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736034994958,[[98323.0,0.003],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145]],[[98329.0,0.13738716],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.20339],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736034995543,[[98323.0,0.004],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145]],[[98329.0,0.13738716],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.20339],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736034995944,[[98323.0,0.004],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.045]],[[98328.0,0.13730176],[98329.0,8.54e-05],[98331.0,0.18305922],[98333.0,0.08849462],[98334.0,0.43207837]]]
["bitfinex","BTCUSD",1736034996145,[[98323.0,0.001],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.045]],[[98328.0,0.13730176],[98329.0,8.54e-05],[98331.0,0.18305922],[98333.0,0.08849462],[98334.0,0.43207837]]]
["bitfinex","BTCUSD",1736034996512,[[98323.0,0.001],[98322.0,0.2065828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.045]],[[98328.0,0.13730176],[98329.0,8.54e-05],[98331.0,0.18305922],[98333.0,0.08849462],[98334.0,0.43207837]]]
["bitfinex","BTCUSD",1736034996747,[[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.045],[96947.0,0.00414773]],[[98328.0,0.13730176],[98329.0,8.54e-05],[98331.0,0.18305922],[98333.0,0.08849462],[98334.0,0.43207837]]]
["bitfinex","BTCUSD",1736034996959,[[98323.0,0.002],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.045]],[[98328.0,0.11130175],[98329.0,8.54e-05],[98331.0,0.18305922],[98333.0,0.08849462],[98334.0,0.43207837]]]
["bitfinex","BTCUSD",1736034997168,[[98323.0,0.002],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145]],[[98329.0,0.11138715],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.43207837],[98391.0,0.4932356]]]
["bitfinex","BTCUSD",1736034997887,[[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145],[96945.0,0.00014385]],[[98329.0,0.11138715],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.43207837],[98387.0,0.101674]]]
["bitfinex","BTCUSD",1736034998131,[[98323.0,0.002],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145]],[[98329.0,0.11138715],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.43207837],[98387.0,0.101674]]]
["bitfinex","BTCUSD",1736034998378,[[98323.0,0.002],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145]],[[98329.0,0.11138715],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.43207837],[98367.0,0.67585513]]]
["bitfinex","BTCUSD",1736034998822,[[98323.0,0.003],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145]],[[98329.0,0.11138715],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.43207837],[98367.0,0.67585513]]]
["bitfinex","BTCUSD",1736034999538,[[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98303.0,0.13639145],[96930.0,19.05037]],[[98329.0,0.11138715],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.43207837],[98367.0,0.67585513]]]
["bitfinex","BTCUSD",1736034999742,[[98323.0,0.001],[98322.0,0.2035828],[98318.0,0.2862918],[98313.0,0.20343],[98304.0,0.09139145]],[[98329.0,0.11138715],[98332.0,0.18305922],[98333.0,0.08849462],[98334.0,0.20339],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736034999979,[[98323.0,0.001],[98322.0,0.0001708],[98318.0,0.0001708],[98310.0,0.0773],[98308.0,0.203441]],[[98328.0,0.2034],[98329.0,0.11138715],[98332.0,0.18305922],[98333.0,0.1667654],[98335.0,0.23556837]]]
["bitfinex","BTCUSD",1736035000193,[[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441],[98305.0,0.0773]],[[98325.0,0.203408],[98328.0,0.0789],[98329.0,0.26457347],[98332.0,0.18305922],[98333.0,0.1667654]]]
["bitfinex","BTCUSD",1736035000444,[[98323.0,0.001],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.203408],[98328.0,0.0789],[98329.0,0.26457347],[98332.0,0.18305922],[98333.0,0.1667654]]]
["bitfinex","BTCUSD",1736035000643,[[98323.0,0.001],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.203408],[98327.0,0.203402],[98328.0,0.0789],[98329.0,0.26457347],[98332.0,0.18305922]]]
["bitfinex","BTCUSD",1736035000771,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.203408],[98327.0,0.203402],[98328.0,0.0789],[98329.0,0.26457347],[98332.0,0.18305922]]]
["bitfinex","BTCUSD",1736035001173,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.203408],[98327.0,0.203402],[98328.0,0.0789],[98329.0,0.33633094],[98331.0,0.22868837]]]
["bitfinex","BTCUSD",1736035001777,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.203408],[98327.0,0.203402],[98328.0,0.0789],[98329.0,0.33633094],[98331.0,0.22868837]]]
["bitfinex","BTCUSD",1736035001915,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.17740799],[98327.0,0.203402],[98328.0,0.0789],[98329.0,0.33633094],[98331.0,0.22868837]]]
["bitfinex","BTCUSD",1736035002114,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.17740799],[98327.0,0.203402],[98328.0,0.0789],[98329.0,0.33633094],[98331.0,0.22868837]]]
["bitfinex","BTCUSD",1736035002552,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.52099295],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035002991,[[98323.0,0.0001708],[98322.0,0.0021708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.52099295],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035003204,[[98323.0,0.0001708],[98322.0,0.0021708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.5411809],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035003516,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.5411809],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035003687,[[98323.0,0.0051708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.5411809],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035004156,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.5411809],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035004392,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.5411809],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035004941,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.5411809],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035005822,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.5411809],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035006287,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.35812168],[98325.0,0.36046721],[98327.0,0.203402],[98328.0,0.30758837],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035006733,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.35812168],[98325.0,0.36046721],[98327.0,0.203402],[98328.0,0.30758837],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035006925,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33212167],[98325.0,0.36046721],[98327.0,0.203402],[98328.0,0.30758837],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035007342,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33212167],[98325.0,0.36046721],[98327.0,0.203402],[98328.0,0.30758837],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035007545,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.51518089],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035008008,[[98323.0,0.0021708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.51518089],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035008563,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33212167],[98325.0,0.36046721],[98327.0,0.203402],[98328.0,0.30758837],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035009193,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33212167],[98325.0,0.36046721],[98327.0,0.203402],[98328.0,0.30758837],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035009594,[[98323.0,0.0021708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33212167],[98325.0,0.36046721],[98327.0,0.203402],[98328.0,0.30758837],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035009776,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33212167],[98325.0,0.36046721],[98327.0,0.203402],[98328.0,0.30758837],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035009982,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33212167],[98325.0,0.17740799],[98326.0,0.18305922],[98327.0,0.203402],[98328.0,0.30758837]]]
["bitfinex","BTCUSD",1736035010201,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33212167],[98325.0,0.17740799],[98326.0,0.18305922],[98327.0,0.203402],[98328.0,0.30758837]]]
["bitfinex","BTCUSD",1736035011132,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33212167],[98325.0,0.17740799],[98326.0,0.18305922],[98327.0,0.203402],[98328.0,0.30758837]]]
["bitfinex","BTCUSD",1736035011365,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33212167],[98325.0,0.36046721],[98327.0,0.203402],[98328.0,0.30758837],[98333.0,0.29188562]]]
["bitfinex","BTCUSD",1736035011595,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33212167],[98325.0,0.36046721],[98327.0,0.203402],[98328.0,0.30758837],[98333.0,0.29188562]]]
["bitfinex","BTCUSD",1736035011937,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.30612166],[98325.0,0.36046721],[98327.0,0.203402],[98328.0,0.30758837],[98333.0,0.29188562]]]
["bitfinex","BTCUSD",1736035012316,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.30612166],[98325.0,0.36046721],[98327.0,0.203402],[98328.0,0.30758837],[98333.0,0.29188562]]]
["bitfinex","BTCUSD",1736035012475,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.48918088],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98333.0,0.29188562]]]
["bitfinex","BTCUSD",1736035012675,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.48918088],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98333.0,0.29188562]]]
["bitfinex","BTCUSD",1736035012833,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.48918088],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98333.0,0.29188562]]]
["bitfinex","BTCUSD",1736035013034,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.48918088],[98325.0,0.17740799],[98327.0,0.43209037],[98328.0,0.0789],[98333.0,0.29188562]]]
["bitfinex","BTCUSD",1736035014530,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.15742636],[98325.0,0.17740799],[98327.0,0.38646122],[98328.0,0.0789],[98329.0,0.38196009]]]
["bitfinex","BTCUSD",1736035015489,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.15742636],[98325.0,0.17740799],[98327.0,0.38646122],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035015828,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.15742636],[98325.0,0.18428799],[98327.0,0.38646122],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035016856,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.13142635],[98325.0,0.18428799],[98327.0,0.38646122],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035018161,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.1513822],[98325.0,0.18428799],[98327.0,0.38646122],[98328.0,0.0789],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035019327,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01995585],[98325.0,0.18428799],[98327.0,0.203402],[98328.0,0.18305922],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035021908,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.17824383],[98327.0,0.203402],[98328.0,0.18305922],[98329.0,0.15327172],[98427.0,1.0814352]]]
["bitfinex","BTCUSD",1736035022569,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01989621],[98325.0,0.17824383],[98327.0,0.203402],[98328.0,0.18305922],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035022775,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01989621],[98325.0,0.17824383],[98327.0,0.203402],[98328.0,0.18305922],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035022985,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01989621],[98325.0,0.17824383],[98327.0,0.203402],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035022986,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01989621],[98325.0,0.17824383],[98327.0,0.38646122],[98329.0,0.15327172],[98330.0,0.22868837]]]
["bitfinex","BTCUSD",1736035023194,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01989621],[98325.0,0.17824383],[98327.0,0.38646122],[98329.0,0.15327172],[98330.0,0.22868837]]]
["bitfinex","BTCUSD",1736035023486,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01989621],[98325.0,0.17824383],[98327.0,0.38646122],[98329.0,0.15327172],[98330.0,0.22868837]]]
["bitfinex","BTCUSD",1736035023852,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01989621],[98325.0,0.17824383],[98327.0,0.38646122],[98329.0,0.15327172],[98330.0,0.22868837]]]
["bitfinex","BTCUSD",1736035024052,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01989621],[98325.0,0.17824383],[98327.0,0.38646122],[98329.0,0.15327172],[98330.0,0.22868837]]]
["bitfinex","BTCUSD",1736035024438,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01989621],[98325.0,0.17824383],[98327.0,0.203402],[98328.0,0.18305922],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035024837,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01989621],[98325.0,0.17824383],[98327.0,0.203402],[98328.0,0.18305922],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035025301,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01989621],[98325.0,0.17824383],[98327.0,0.203402],[98328.0,0.18305922],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035025631,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.01998161],[98325.0,0.17824383],[98327.0,0.203402],[98328.0,0.18305922],[98329.0,0.15327172]]]
["bitfinex","BTCUSD",1736035026886,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.30944465],[98327.0,0.203402],[98328.0,0.18305922],[98329.0,0.15327172],[98340.0,0.35269682]]]
["bitfinex","BTCUSD",1736035027941,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.30944465],[98327.0,0.203402],[98328.0,0.18305922],[98329.0,0.15327172],[98340.0,0.35269682]]]
["bitfinex","BTCUSD",1736035028159,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.30944465],[98327.0,0.203402],[98328.0,0.18305922],[98329.0,0.15327172],[98340.0,0.35269682]]]
["bitfinex","BTCUSD",1736035028459,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.33000651],[98327.0,0.203402],[98328.0,0.18305922],[98329.0,0.15327172],[98340.0,0.35269682]]]
["bitfinex","BTCUSD",1736035028689,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.33000651],[98327.0,0.203402],[98329.0,0.15327172],[98340.0,0.35269682]]]
["bitfinex","BTCUSD",1736035028690,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.13721922],[98325.0,0.19278729],[98327.0,0.38646122],[98329.0,0.15327172],[98330.0,0.22868837]]]
["bitfinex","BTCUSD",1736035029244,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.13721922],[98325.0,0.19278729],[98327.0,0.38646122],[98329.0,0.15327172],[98330.0,0.22868837]]]
["bitfinex","BTCUSD",1736035029677,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.13721922],[98325.0,0.19278729],[98327.0,0.38646122],[98329.0,0.15327172],[98330.0,0.22868837]]]
["bitfinex","BTCUSD",1736035029843,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.13721922],[98325.0,0.19278729],[98327.0,0.38646122],[98329.0,0.15327172],[98330.0,0.22868837]]]
["bitfinex","BTCUSD",1736035030047,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.13721922],[98325.0,0.19278729],[98327.0,0.38646122],[98329.0,0.15327172],[98330.0,0.22868837]]]
["bitfinex","BTCUSD",1736035031069,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.19278729],[98326.0,0.18305922],[98327.0,0.203402],[98329.0,0.38196009],[98338.0,0.27442604]]]
["bitfinex","BTCUSD",1736035031903,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.02744186],[98326.0,0.18305922],[98327.0,0.203402],[98329.0,0.38196009],[98338.0,0.27442604]]]
["bitfinex","BTCUSD",1736035032269,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.02744186],[98326.0,0.18305922],[98327.0,0.203402],[98329.0,0.38196009],[98338.0,0.27442604]]]
["bitfinex","BTCUSD",1736035032744,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.23084986],[98326.0,0.18305922],[98327.0,0.203402],[98329.0,0.38196009],[98338.0,0.27442604]]]
["bitfinex","BTCUSD",1736035033148,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98325.0,0.23084986],[98326.0,0.18305922],[98327.0,0.203402],[98329.0,0.38196009],[98338.0,0.27442604]]]
["bitfinex","BTCUSD",1736035033810,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33773685],[98325.0,0.23084986],[98326.0,0.18305922],[98327.0,0.203402],[98328.0,0.22868837]]]
["bitfinex","BTCUSD",1736035034707,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33773685],[98325.0,0.22396986],[98326.0,0.18305922],[98327.0,0.203402],[98328.0,0.22868837]]]
["bitfinex","BTCUSD",1736035034912,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33773685],[98325.0,0.22396986],[98326.0,0.18993922],[98327.0,0.203402],[98328.0,0.22868837]]]
["bitfinex","BTCUSD",1736035035619,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98312.0,0.203432],[98308.0,0.203441]],[[98324.0,0.33773685],[98325.0,0.22396986],[98326.0,0.18993922],[98327.0,0.203402],[98328.0,0.22868837]]]
["bitfinex","BTCUSD",1736035035977,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.33773685],[98325.0,0.22396986],[98326.0,0.18993922],[98327.0,0.203402],[98328.0,0.22868837]]]
["bitfinex","BTCUSD",1736035036428,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.33773685],[98325.0,0.40702908],[98326.0,0.00688],[98327.0,0.203402],[98328.0,0.22868837]]]
["bitfinex","BTCUSD",1736035036578,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.33773685],[98325.0,0.40702908],[98326.0,0.00688],[98327.0,0.203402],[98328.0,0.22868837]]]
["bitfinex","BTCUSD",1736035036782,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.31173684],[98325.0,0.40702908],[98326.0,0.00688],[98327.0,0.203402],[98328.0,0.22868837]]]
["bitfinex","BTCUSD",1736035037202,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.31173684],[98325.0,0.40702908],[98327.0,0.203402],[98328.0,0.22868837],[99500.0,0.17127872]]]
["bitfinex","BTCUSD",1736035037412,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.31173684],[98325.0,0.40702908],[98327.0,0.210282],[98328.0,0.22868837],[99500.0,0.17127872]]]
["bitfinex","BTCUSD",1736035037810,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.31173684],[98325.0,0.40711448],[98327.0,0.210282],[98328.0,0.22868837],[98397.0,0.4]]]
["bitfinex","BTCUSD",1736035039174,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.31173684],[98325.0,0.40711448],[98327.0,0.210282],[98328.0,0.22868837],[98346.0,0.3087293]]]
["bitfinex","BTCUSD",1736035040519,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.49479606],[98325.0,0.22405526],[98327.0,0.43897037],[98346.0,0.3087293],[98383.0,0.4932356]]]
["bitfinex","BTCUSD",1736035041802,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.46879605],[98325.0,0.22405526],[98327.0,0.43897037],[98346.0,0.3087293],[98383.0,0.4932356]]]
["bitfinex","BTCUSD",1736035042009,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.46879605],[98325.0,0.22405526],[98327.0,0.43897037],[98336.0,0.27442604],[98346.0,0.3087293]]]
["bitfinex","BTCUSD",1736035043256,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.28573683],[98325.0,0.22405526],[98326.0,0.22868837],[98327.0,0.210282],[98336.0,0.27442604]]]
["bitfinex","BTCUSD",1736035044842,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.28573683],[98325.0,0.22405526],[98326.0,0.22868837],[98327.0,0.210282],[98335.0,0.27442604]]]
["bitfinex","BTCUSD",1736035045981,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.28573683],[98325.0,0.45274363],[98327.0,0.210282],[98334.0,0.35472604],[98344.0,0.3087293]]]
["bitfinex","BTCUSD",1736035047189,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.5144252],[98325.0,0.22405526],[98327.0,0.210282],[98333.0,0.56631166],[98334.0,0.0803]]]
["bitfinex","BTCUSD",1736035047394,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.48842519],[98325.0,0.22405526],[98327.0,0.210282],[98333.0,0.56631166],[98334.0,0.0803]]]
["bitfinex","BTCUSD",1736035048422,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.25973682],[98325.0,0.22405526],[98327.0,0.210282],[98333.0,0.56631166],[98334.0,0.0803]]]
["bitfinex","BTCUSD",1736035049423,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98312.0,0.203432]],[[98324.0,0.25982222],[98325.0,0.22405526],[98327.0,0.210282],[98333.0,0.56631166],[98334.0,0.0803]]]
["bitfinex","BTCUSD",1736035050234,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98314.0,0.0809],[98299.0,0.203458]],[[98324.0,0.25982222],[98325.0,0.22405526],[98327.0,0.210282],[98333.0,0.48804088],[98334.0,0.0803]]]
["bitfinex","BTCUSD",1736035050559,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98308.0,0.406882],[98307.0,0.0797]],[[98324.0,0.25982222],[98325.0,0.22405526],[98327.0,0.210282],[98333.0,0.56631166],[98334.0,0.0803]]]
["bitfinex","BTCUSD",1736035050916,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98308.0,0.406882],[98307.0,0.0797]],[[98324.0,0.48879429],[98325.0,0.22405526],[98327.0,0.210282],[98333.0,0.56631166],[98334.0,0.0803]]]
["bitfinex","BTCUSD",1736035051312,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98300.0,0.0797],[98293.0,0.2534428]],[[98324.0,0.73708061],[98325.0,0.22405526],[98326.0,0.1],[98327.0,0.210282],[98329.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035051583,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98279.0,0.37417436]],[[98324.0,0.86888849],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98362.0,0.02090935]]]
["bitfinex","BTCUSD",1736035051739,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98279.0,0.37417436]],[[98324.0,0.86887133],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98362.0,0.02090935]]]
["bitfinex","BTCUSD",1736035051946,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98279.0,0.37417436]],[[98324.0,0.84287132],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98362.0,0.02090935]]]
["bitfinex","BTCUSD",1736035052150,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98282.0,0.09139145]],[[98324.0,1.08708709],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98332.0,0.3087293]]]
["bitfinex","BTCUSD",1736035052390,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.08708709],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98332.0,0.3087293]]]
["bitfinex","BTCUSD",1736035052786,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.08708709],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98332.0,0.3087293]]]
["bitfinex","BTCUSD",1736035052921,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.08708709],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98332.0,0.3087293]]]
["bitfinex","BTCUSD",1736035053122,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.08708709],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98332.0,0.3087293]]]
["bitfinex","BTCUSD",1736035053351,[[98323.0,0.0041708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.08708709],[98325.0,0.22405526],[98327.0,0.210282],[98328.0,0.3087293],[98329.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035054364,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.08708709],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98330.0,0.3087293]]]
["bitfinex","BTCUSD",1736035054763,[[98323.0,0.0021708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.08708709],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98330.0,0.3087293]]]
["bitfinex","BTCUSD",1736035054965,[[98323.0,0.0031708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.08708709],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98330.0,0.3087293]]]
["bitfinex","BTCUSD",1736035055388,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.08708709],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98330.0,0.3087293]]]
["bitfinex","BTCUSD",1736035055620,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.05529637],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98330.0,0.3087293]]]
["bitfinex","BTCUSD",1736035055821,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.05529637],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98330.0,0.3087293]]]
["bitfinex","BTCUSD",1736035057161,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.05529637],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98331.0,0.3087293]]]
["bitfinex","BTCUSD",1736035057355,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.08704398],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98331.0,0.3087293]]]
["bitfinex","BTCUSD",1736035057561,[[98323.0,0.0011708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.05529637],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98331.0,0.3087293]]]
["bitfinex","BTCUSD",1736035057763,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.05529637],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98331.0,0.3087293]]]
["bitfinex","BTCUSD",1736035058584,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.05529637],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98330.0,0.3087293]]]
["bitfinex","BTCUSD",1736035058759,[[98323.0,0.0001708],[98322.0,0.0001708],[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171]],[[98324.0,1.05729637],[98325.0,0.22405526],[98327.0,0.210282],[98329.0,8.54e-05],[98330.0,0.3087293]]]
["bitfinex","BTCUSD",1736035059125,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98278.0,0.1],[98263.0,0.32847863]],[[98322.0,0.1],[98323.0,0.023],[98324.0,0.95929637],[98325.0,0.02064726],[98327.0,0.210282]]]
["bitfinex","BTCUSD",1736035059314,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98278.0,0.1],[98263.0,0.32847863]],[[98319.0,0.226419],[98321.0,0.30740132],[98322.0,0.1],[98323.0,0.023],[98324.0,0.83231005]]]
["bitfinex","BTCUSD",1736035059455,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98278.0,0.1],[98263.0,0.32847863]],[[98319.0,0.33040532],[98321.0,0.203415],[98322.0,0.1],[98324.0,0.83231005],[99509.0,0.0002]]]
["bitfinex","BTCUSD",1736035059661,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98270.0,0.16966223],[98267.0,0.13708718]],[[98319.0,0.33040532],[98321.0,0.203415],[98322.0,0.1],[98324.0,0.83531005],[98365.0,0.4932356]]]
["bitfinex","BTCUSD",1736035059862,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98279.0,0.1],[98270.0,0.16966223]],[[98319.0,0.33040532],[98321.0,0.203415],[98322.0,0.1],[98324.0,0.83531005],[98365.0,0.4932356]]]
["bitfinex","BTCUSD",1736035060477,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.25],[98270.0,0.16966223]],[[98319.0,0.33040532],[98321.0,0.203415],[98322.0,0.1],[98324.0,0.83531005],[98365.0,0.4932356]]]
["bitfinex","BTCUSD",1736035060722,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.25],[98270.0,0.16966223]],[[98319.0,0.33040532],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.83331005]]]
["bitfinex","BTCUSD",1736035060943,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.16966223]],[[98319.0,0.33040532],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.82831005]]]
["bitfinex","BTCUSD",1736035061078,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.16966223]],[[98319.0,0.33040532],[98321.0,0.203415],[98322.0,0.101],[98323.0,0.203411],[98324.0,0.82831005]]]
["bitfinex","BTCUSD",1736035061281,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.16966223]],[[98319.0,0.33040532],[98321.0,0.203415],[98322.0,0.103],[98323.0,0.203411],[98324.0,0.82831005]]]
["bitfinex","BTCUSD",1736035061660,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.07827078]],[[98319.0,0.33040532],[98321.0,0.47766917],[98322.0,0.102],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035061828,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.07827078]],[[98319.0,0.30640531],[98321.0,0.47766917],[98322.0,0.102],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035062250,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.07827078]],[[98319.0,0.30540531],[98321.0,0.47766917],[98322.0,0.102],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035062251,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.07827078]],[[98319.0,0.30540531],[98321.0,0.47766917],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035062461,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.07827078]],[[98319.0,0.30740531],[98321.0,0.47766917],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035062657,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.07827078]],[[98319.0,0.30840531],[98321.0,0.47766917],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035062857,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.07827078]],[[98319.0,0.30540531],[98321.0,0.47766917],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035063678,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.07827078]],[[98319.0,0.30540531],[98321.0,0.203415],[98322.0,0.37425417],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035063873,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.07827078]],[[98319.0,0.30440531],[98321.0,0.203415],[98322.0,0.37425417],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035064074,[[98318.0,0.0001708],[98293.0,0.3331428],[98287.0,0.01004171],[98277.0,0.15],[98270.0,0.07827078]],[[98319.0,0.30540531],[98321.0,0.203415],[98322.0,0.37425417],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035065806,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.30640531],[98321.0,0.47766917],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035066106,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.31674459],[98321.0,0.203415],[98322.0,0.37425417],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035066939,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.1393256],[98321.0,0.203415],[98322.0,0.37425417],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035067098,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.1373256],[98321.0,0.203415],[98322.0,0.37425417],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035067284,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.1383256],[98321.0,0.203415],[98322.0,0.37425417],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035067484,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.47960742],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.47766517],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035067734,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.67802642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.47766517],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035068104,[[98318.0,0.0011708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.68502642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.47766517],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035068304,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.68502642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.47766517],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035068627,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.68902642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.47766517],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035068819,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.68402642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035069014,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.68202642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035070345,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.68702642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035070551,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.3331428],[98292.0,0.0001708],[98289.0,0.203479]],[[98319.0,0.67802642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035070775,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.5366148],[98292.0,0.0001708],[98097.0,1.5]],[[98319.0,0.68002642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035070977,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.5366148],[98292.0,0.0001708],[98276.0,0.1]],[[98319.0,0.68402642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035071185,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.5366148],[98292.0,0.0001708],[96945.0,0.00014385]],[[98319.0,0.68002642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035071382,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.5366148],[98292.0,0.0001708],[98255.0,0.22847863]],[[98319.0,0.67802642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035071584,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.5366148],[98292.0,0.0001708],[98255.0,0.22847863]],[[98319.0,0.68502642],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035071783,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.5366148],[98292.0,0.0001708],[98255.0,0.22847863]],[[98319.0,0.65902641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035072205,[[98318.0,0.0001708],[98309.0,0.0001708],[98293.0,0.5366148],[98292.0,0.0001708],[98276.0,0.1]],[[98319.0,0.66302641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035072408,[[98318.0,0.0001708],[98309.0,0.0001708],[98302.0,0.0826],[98293.0,0.4569148],[98292.0,0.0001708]],[[98319.0,0.66302641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035073725,[[98318.0,0.0001708],[98309.0,0.0001708],[98302.0,0.0826],[98293.0,0.4569148],[98292.0,0.0001708]],[[98319.0,0.65402641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035074233,[[98318.0,0.0001708],[98309.0,0.0001708],[98302.0,0.0826],[98293.0,0.4569148],[98292.0,0.0001708]],[[98319.0,0.65202641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035074574,[[98318.0,0.0001708],[98309.0,0.0001708],[98302.0,0.0826],[98293.0,0.4569148],[98292.0,0.0001708]],[[98319.0,0.65902641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035074776,[[98318.0,0.0001708],[98309.0,0.0001708],[98302.0,0.0826],[98293.0,0.4569148],[98292.0,0.0001708]],[[98319.0,0.65402641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035074975,[[98318.0,0.0001708],[98309.0,0.0001708],[98302.0,0.0826],[98293.0,0.4569148],[98292.0,0.0001708]],[[98319.0,0.65202641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035075203,[[98318.0,0.0001708],[98309.0,0.0001708],[98302.0,0.0826],[98293.0,0.4569148],[98292.0,0.0001708]],[[98319.0,0.65502641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035075357,[[98318.0,0.0001708],[98309.0,0.0001708],[98302.0,0.0826],[98293.0,0.4569148],[98292.0,0.0001708]],[[98319.0,0.65602641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035075809,[[98318.0,0.0001708],[98309.0,0.0001708],[98302.0,0.0826],[98293.0,0.4569148],[98292.0,0.0001708]],[[98319.0,0.65802641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035076194,[[98318.0,0.0001708],[98309.0,0.0001708],[98302.0,0.0826],[98293.0,0.4569148],[98292.0,0.0001708]],[[98319.0,0.66002641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035076457,[[98318.0,0.0001708],[98309.0,0.0001708],[98302.0,0.0826],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.66002641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035076672,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.66690641],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035076908,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.2036458]],[[98319.0,0.6379064],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035077034,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.2036458]],[[98319.0,0.6349064],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035077232,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.2036458]],[[98319.0,0.6369064],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035077813,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.2036458]],[[98319.0,0.6429064],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035078309,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.2036458]],[[98319.0,0.6409064],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035078492,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.2036458]],[[98319.0,0.6429064],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035079348,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.2036458]],[[98319.0,0.6429064],[98321.0,0.203415],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.39563957]]]
["bitfinex","BTCUSD",1736035080597,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.2036458]],[[98319.0,0.6429064],[98321.0,0.47766917],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035081304,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.6429064],[98321.0,0.47766917],[98322.0,0.1],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035081688,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.6429064],[98321.0,0.203415],[98322.0,0.37425417],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035081912,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.61690639],[98321.0,0.203415],[98322.0,0.37425417],[98323.0,0.203411],[98324.0,0.1213854]]]
["bitfinex","BTCUSD",1736035082123,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.69410639],[98321.0,0.203415],[98322.0,0.37425417],[98323.0,0.203411],[98324.0,0.0462854]]]
["bitfinex","BTCUSD",1736035083449,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.69419179],[98321.0,0.203415],[98322.0,0.27425417],[98323.0,0.303411],[98324.0,0.0462854]]]
["bitfinex","BTCUSD",1736035083649,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.72595852],[98321.0,0.203415],[98322.0,0.27425417],[98323.0,0.303411],[98324.0,0.0462854]]]
["bitfinex","BTCUSD",1736035086037,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.72595852],[98321.0,0.47766917],[98323.0,0.303411],[98324.0,0.0462854],[98361.0,0.97858483]]]
["bitfinex","BTCUSD",1736035086983,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.69995851],[98321.0,0.47766917],[98323.0,0.303411],[98324.0,0.0462854],[98361.0,0.97858483]]]
["bitfinex","BTCUSD",1736035087597,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.69995851],[98321.0,0.47766917],[98323.0,0.303411],[98324.0,0.0462854],[98330.0,0.3087293]]]
["bitfinex","BTCUSD",1736035088420,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.79995851],[98321.0,0.47766917],[98323.0,0.203411],[98324.0,0.0462854],[98330.0,0.3087293]]]
["bitfinex","BTCUSD",1736035089058,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.79995851],[98320.0,0.27425417],[98321.0,0.203415],[98323.0,0.203411],[98324.0,0.0462854]]]
["bitfinex","BTCUSD",1736035090438,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,1.07421268],[98320.0,0.47243821],[98321.0,0.203415],[98323.0,0.203411],[98324.0,0.0462854]]]
["bitfinex","BTCUSD",1736035091745,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.79995851],[98320.0,0.47243821],[98321.0,0.203415],[98323.0,0.203411],[98324.0,0.0462854]]]
["bitfinex","BTCUSD",1736035091891,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.87794482],[98320.0,0.47243821],[98321.0,0.203415],[98323.0,0.203411],[98324.0,0.0462854]]]
["bitfinex","BTCUSD",1736035093157,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,0.87794482],[98321.0,0.203415],[98322.0,0.47243821],[98323.0,0.203411],[98324.0,0.0462854]]]
["bitfinex","BTCUSD",1736035094205,[[98318.0,0.0001708],[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708]],[[98319.0,1.35038303],[98321.0,0.203415],[98322.0,0.3087293],[98323.0,0.203411],[98324.0,0.0462854]]]
["bitfinex","BTCUSD",1736035094651,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[96922.0,0.00014631]],[[98310.0,0.203438],[98317.0,0.203423],[98318.0,0.1],[98319.0,1.04696403],[98321.0,0.203415]]]
["bitfinex","BTCUSD",1736035094825,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98267.0,0.1]],[[98310.0,0.203438],[98317.0,0.203423],[98318.0,0.1],[98319.0,1.09346808],[98320.0,0.07827078]]]
["bitfinex","BTCUSD",1736035095024,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98271.0,0.1]],[[98310.0,0.203438],[98317.0,0.203423],[98318.0,0.1],[98319.0,1.09346808],[98320.0,0.07827078]]]
["bitfinex","BTCUSD",1736035095199,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98271.0,0.1]],[[98310.0,0.210318],[98317.0,0.203423],[98318.0,0.1],[98319.0,1.08658808],[98320.0,0.07827078]]]
["bitfinex","BTCUSD",1736035095607,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98271.0,0.1]],[[98310.0,0.210318],[98312.0,0.203434],[98317.0,0.203423],[98318.0,0.1],[98319.0,1.08458808]]]
["bitfinex","BTCUSD",1736035096134,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98256.0,0.10688]],[[98310.0,0.210318],[98312.0,0.203434],[98317.0,0.203423],[98318.0,0.1],[98319.0,1.08458808]]]
["bitfinex","BTCUSD",1736035096583,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98270.0,0.1]],[[98310.0,0.54759982],[98311.0,0.27456736],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423]]]
["bitfinex","BTCUSD",1736035096724,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98267.0,0.1]],[[98310.0,0.54759982],[98311.0,0.27456736],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423]]]
["bitfinex","BTCUSD",1736035096931,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98269.0,0.1]],[[98310.0,0.52159981],[98311.0,0.27456736],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423]]]
["bitfinex","BTCUSD",1736035097171,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98270.0,0.1]],[[98310.0,0.52159981],[98311.0,0.27456736],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423]]]
["bitfinex","BTCUSD",1736035097597,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98266.0,0.19139145]],[[98310.0,0.52159981],[98311.0,0.27456736],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423]]]
["bitfinex","BTCUSD",1736035097786,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98270.0,0.1]],[[98310.0,0.52159981],[98311.0,0.27456736],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423]]]
["bitfinex","BTCUSD",1736035098412,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98268.0,0.09139145]],[[98310.0,0.52159981],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423],[98318.0,0.4087293]]]
["bitfinex","BTCUSD",1736035099074,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98270.0,0.1]],[[98310.0,0.52159981],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423],[98318.0,0.4087293]]]
["bitfinex","BTCUSD",1736035099283,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98267.0,0.1]],[[98310.0,0.52159981],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423],[98318.0,0.4087293]]]
["bitfinex","BTCUSD",1736035099602,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98266.0,0.1]],[[98310.0,0.52159981],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423],[98318.0,0.4087293]]]
["bitfinex","BTCUSD",1736035100002,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98270.0,0.1]],[[98310.0,0.52159981],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423],[98318.0,0.4087293]]]
["bitfinex","BTCUSD",1736035100203,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.52159981],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423],[98318.0,0.4087293]]]
["bitfinex","BTCUSD",1736035100384,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98287.0,0.203484]],[[98310.0,0.52159981],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423],[98318.0,0.4087293]]]
["bitfinex","BTCUSD",1736035100800,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.2036598]],[[98310.0,0.54224109],[98312.0,0.203434],[98316.0,0.47243821],[98317.0,0.203423],[98318.0,0.4087293]]]
["bitfinex","BTCUSD",1736035101738,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.64622741],[98312.0,0.203434],[98314.0,0.1],[98316.0,0.47243821],[98317.0,0.203423]]]
["bitfinex","BTCUSD",1736035101955,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.46878942],[98312.0,0.203434],[98314.0,0.1],[98316.0,0.47243821],[98317.0,0.203423]]]
["bitfinex","BTCUSD",1736035102741,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.67222742],[98312.0,0.203434],[98314.0,0.1],[98316.0,0.47243821],[98317.0,0.203423]]]
["bitfinex","BTCUSD",1736035103904,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.67222742],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98317.0,0.5121523]]]
["bitfinex","BTCUSD",1736035104298,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.67322742],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98317.0,0.5121523]]]
["bitfinex","BTCUSD",1736035104570,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.67622742],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98317.0,0.5121523]]]
["bitfinex","BTCUSD",1736035104891,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.67522742],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98317.0,0.5121523]]]
["bitfinex","BTCUSD",1736035105092,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.67622742],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98317.0,0.5121523]]]
["bitfinex","BTCUSD",1736035105392,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.67322742],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98317.0,0.5121523]]]
["bitfinex","BTCUSD",1736035106802,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.67222742],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98317.0,0.5121523]]]
["bitfinex","BTCUSD",1736035107097,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.67631282],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98317.0,0.5121523]]]
["bitfinex","BTCUSD",1736035107303,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.65419281],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98317.0,0.5121523]]]
["bitfinex","BTCUSD",1736035107829,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.65719281],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98315.0,0.3087293]]]
["bitfinex","BTCUSD",1736035108169,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.68798694],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98315.0,0.3087293]]]
["bitfinex","BTCUSD",1736035108369,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.68498694],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98315.0,0.3087293]]]
["bitfinex","BTCUSD",1736035108570,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.68898694],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98315.0,0.3087293]]]
["bitfinex","BTCUSD",1736035109637,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.69098694],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98315.0,0.3087293]]]
["bitfinex","BTCUSD",1736035110009,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.68698694],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98315.0,0.3087293]]]
["bitfinex","BTCUSD",1736035110213,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.68998694],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98315.0,0.3087293]]]
["bitfinex","BTCUSD",1736035110405,[[98309.0,0.0001708],[98297.0,0.0806],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708]],[[98310.0,0.69198694],[98311.0,0.47243821],[98312.0,0.203434],[98314.0,0.1],[98315.0,0.3087293]]]
["bitfinex","BTCUSD",1736035110792,[[98309.0,0.0001708],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708],[98281.0,0.0001708]],[[98310.0,0.69198694],[98311.0,0.57243821],[98312.0,0.203434],[98314.0,0.1]]]
["bitfinex","BTCUSD",1736035110793,[[98309.0,0.0001708],[98293.0,0.0499708],[98292.0,0.0001708],[98285.0,0.0001708],[98281.0,0.0001708]],[[98310.0,0.69198694],[98311.0,0.57243821],[98312.0,0.203434],[98314.0,0.3087293],[98326.0,0.1]]]
["bitfinex","BTCUSD",1736035110996,[[98309.0,0.0001708],[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708]],[[98310.0,0.69198694],[98311.0,0.57243821],[98312.0,0.203434],[98314.0,0.3087293],[98326.0,0.1]]]
["bitfinex","BTCUSD",1736035111612,[[98309.0,0.0001708],[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708]],[[98310.0,0.68998694],[98311.0,0.57243821],[98312.0,0.203434],[98314.0,0.3087293],[98326.0,0.1]]]
["bitfinex","BTCUSD",1736035112261,[[98309.0,0.0001708],[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708]],[[98310.0,0.68998694],[98311.0,0.57243821],[98312.0,0.5121633],[98323.0,0.67592041],[98326.0,0.1]]]
["bitfinex","BTCUSD",1736035113013,[[98309.0,0.0001708],[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708]],[[98310.0,0.68698694],[98311.0,0.57243821],[98312.0,0.5121633],[98323.0,0.67592041],[98326.0,0.1]]]
["bitfinex","BTCUSD",1736035113369,[[98309.0,0.0001708],[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708]],[[98310.0,0.69398694],[98311.0,0.57243821],[98312.0,0.203434],[98323.0,0.67592041],[98326.0,0.1]]]
["bitfinex","BTCUSD",1736035113563,[[98309.0,0.0001708],[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708]],[[98310.0,0.68498694],[98311.0,0.57243821],[98312.0,0.203434],[98323.0,0.67592041],[98326.0,0.1]]]
["bitfinex","BTCUSD",1736035113724,[[98309.0,0.0001708],[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708]],[[98310.0,0.69398694],[98311.0,0.57243821],[98312.0,0.203434],[98323.0,0.67592041],[98326.0,0.1]]]
["bitfinex","BTCUSD",1736035113926,[[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98085.0,4.2267]],[[98294.0,0.203471],[98297.0,0.203466],[98303.0,0.203453],[98310.0,0.49054894],[98311.0,0.57243821]]]
["bitfinex","BTCUSD",1736035114149,[[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98200.0,0.48611843]],[[98294.0,0.203471],[98297.0,0.203466],[98303.0,0.35999456],[98309.0,0.10398632],[98310.0,0.35476849]]]
["bitfinex","BTCUSD",1736035114350,[[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98200.0,0.48611843]],[[98294.0,0.203471],[98297.0,0.203466],[98303.0,0.35999456],[98309.0,0.10398632],[98310.0,0.35176849]]]
["bitfinex","BTCUSD",1736035114549,[[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98200.0,0.48611843]],[[98294.0,0.203471],[98297.0,0.203466],[98303.0,0.35999456],[98309.0,0.10398632],[98310.0,0.35476849]]]
["bitfinex","BTCUSD",1736035114751,[[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.203471],[98297.0,0.203466],[98303.0,0.35999456],[98309.0,0.10398632],[98310.0,0.34876849]]]
["bitfinex","BTCUSD",1736035114950,[[98293.0,0.0499708],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.203471],[98297.0,0.203466],[98303.0,0.35999456],[98309.0,0.10398632],[98310.0,0.8282067]]]
["bitfinex","BTCUSD",1736035115219,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.203471],[98297.0,0.203466],[98303.0,0.35999456],[98309.0,0.10398632],[98310.0,0.8282067]]]
["bitfinex","BTCUSD",1736035115791,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.203471],[98297.0,0.203466],[98303.0,0.35999456],[98309.0,0.10398632],[98310.0,0.8252067]]]
["bitfinex","BTCUSD",1736035115992,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.43230259],[98297.0,0.203466],[98303.0,0.63459246],[98309.0,0.10398632],[98310.0,0.03460668]]]
["bitfinex","BTCUSD",1736035116237,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.43230259],[98297.0,0.203466],[98303.0,0.63459246],[98309.0,0.10398632],[98310.0,0.02760668]]]
["bitfinex","BTCUSD",1736035116896,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.40630258],[98297.0,0.203466],[98303.0,0.63459246],[98309.0,0.10398632],[98310.0,0.02760668]]]
["bitfinex","BTCUSD",1736035117297,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.40609377],[98297.0,0.203466],[98303.0,0.63459246],[98309.0,0.10398632],[98310.0,0.02760668]]]
["bitfinex","BTCUSD",1736035117673,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.40609377],[98297.0,0.210346],[98303.0,0.63459246],[98309.0,0.10398632],[98310.0,0.02072668]]]
["bitfinex","BTCUSD",1736035117875,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.41868692],[98297.0,0.210346],[98303.0,0.35999456],[98304.0,0.2745979],[98309.0,0.10398632]]]
["bitfinex","BTCUSD",1736035119407,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.418531],[98295.0,0.02041009],[98297.0,0.210346],[98303.0,0.35999456],[98304.0,0.2745979]]]
["bitfinex","BTCUSD",1736035119828,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.18969941],[98295.0,0.02041009],[98297.0,0.210346],[98301.0,0.2745979],[98302.0,0.47302356]]]
["bitfinex","BTCUSD",1736035120930,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.18969941],[98295.0,0.24922428],[98297.0,0.210346],[98303.0,0.63459246],[98310.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035122058,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.01259315],[98295.0,0.24922428],[98297.0,0.210346],[98303.0,0.63459246],[98310.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035122351,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98295.0,0.24922428],[98297.0,0.210346],[98303.0,0.63459246],[98310.0,8.54e-05],[99509.0,0.0002]]]
["bitfinex","BTCUSD",1736035122564,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98295.0,0.24922428],[98297.0,0.210346],[98303.0,0.63459246],[98310.0,8.54e-05],[98349.0,0.93945155]]]
["bitfinex","BTCUSD",1736035122722,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.203471],[98295.0,0.24922428],[98297.0,0.210346],[98303.0,0.63459246],[98310.0,8.54e-05]]]
["bitfinex","BTCUSD",1736035123155,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.54234767],[98295.0,0.02041009],[98296.0,0.22881419],[98297.0,0.210346],[98303.0,0.35999456]]]
["bitfinex","BTCUSD",1736035123386,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.54134767],[98295.0,0.02041009],[98296.0,0.22881419],[98297.0,0.210346],[98303.0,0.35999456]]]
["bitfinex","BTCUSD",1736035123594,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.54134767],[98295.0,0.02141009],[98296.0,0.22881419],[98297.0,0.210346],[98303.0,0.35999456]]]
["bitfinex","BTCUSD",1736035123790,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.54134767],[98295.0,0.03421995],[98296.0,0.22881419],[98297.0,0.210346],[98303.0,0.35999456]]]
["bitfinex","BTCUSD",1736035124116,[[98293.0,0.05046642],[98292.0,0.0001708],[98291.0,0.0803],[98285.0,0.0001708],[98282.0,0.203495]],[[98294.0,0.54134767],[98295.0,0.26203414],[98297.0,0.210346],[98303.0,0.35999456],[98304.0,0.2745979]]]
["bitfinex","BTCUSD",1736035124314,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98252.0,0.22847863],[98204.0,0.01908667]],[[98294.0,0.54234767],[98295.0,0.26203414],[98297.0,0.210346],[98303.0,0.35999456],[98304.0,0.2745979]]]
["bitfinex","BTCUSD",1736035124529,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54234767],[98295.0,0.26203414],[98297.0,0.210346],[98302.0,0.1],[98303.0,0.43826534]]]
["bitfinex","BTCUSD",1736035125096,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54234767],[98295.0,0.03321995],[98297.0,0.210346],[98302.0,0.1],[98303.0,0.43826534]]]
["bitfinex","BTCUSD",1736035125296,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54234767],[98295.0,0.03321995],[98297.0,0.210346],[98301.0,0.2745979],[98302.0,0.57306038]]]
["bitfinex","BTCUSD",1736035125543,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54134767],[98295.0,0.03321995],[98297.0,0.210346],[98301.0,0.2745979],[98302.0,0.57306038]]]
["bitfinex","BTCUSD",1736035126470,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54434767],[98295.0,0.03321995],[98297.0,0.210346],[98301.0,0.2745979],[98302.0,0.57306038]]]
["bitfinex","BTCUSD",1736035126675,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54434767],[98295.0,0.03321995],[98297.0,0.4849439],[98302.0,0.57306038],[98306.0,0.30893815]]]
["bitfinex","BTCUSD",1736035126849,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51834766],[98295.0,0.03321995],[98297.0,0.4849439],[98302.0,0.57306038],[98306.0,0.30893815]]]
["bitfinex","BTCUSD",1736035127004,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51734766],[98295.0,0.03321995],[98297.0,0.4849439],[98302.0,0.57306038],[98306.0,0.30893815]]]
["bitfinex","BTCUSD",1736035127230,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51534766],[98295.0,0.03321995],[98297.0,0.4849439],[98302.0,0.57306038],[98306.0,0.30893815]]]
["bitfinex","BTCUSD",1736035127442,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51634766],[98295.0,0.03321995],[98297.0,0.4849439],[98302.0,0.57306038],[98306.0,0.30893815]]]
["bitfinex","BTCUSD",1736035127837,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51634766],[98295.0,0.03321995],[98297.0,0.4849439],[98301.0,0.47306038],[98302.0,0.1]]]
["bitfinex","BTCUSD",1736035128044,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51634766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035128246,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51734766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035128788,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51534766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035129009,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51634766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035129130,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51834766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035130313,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51834766],[98295.0,0.03321995],[98297.0,0.210346],[98299.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035131869,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.49234765],[98295.0,0.03321995],[98297.0,0.210346],[98299.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035132062,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.34087667],[98295.0,0.03321995],[98297.0,0.210346],[98299.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035132600,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54434767],[98295.0,0.03321995],[98297.0,0.210346],[98299.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035133140,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54434767],[98295.0,0.03321995],[98297.0,0.210346],[98299.0,0.2745979],[98302.0,0.57306038]]]
["bitfinex","BTCUSD",1736035134563,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54434767],[98295.0,0.03321995],[98297.0,0.210346],[98300.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035135962,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54334767],[98295.0,0.03321995],[98297.0,0.210346],[98300.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035136144,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54434767],[98295.0,0.03321995],[98297.0,0.210346],[98300.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035136344,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54234767],[98295.0,0.03321995],[98297.0,0.210346],[98300.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035136678,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.54434767],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035136857,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51834766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035137496,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51734766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035137791,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51834766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035138480,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51634766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035138653,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51534766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035138860,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51934766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035140083,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51634766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035140442,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51934766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035140641,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51834766],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035140841,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51843316],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035141065,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.51943316],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035141989,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.49343315],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035142505,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.49243315],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035142705,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.48943315],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035142863,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.49243315],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035144398,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.49043315],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035144930,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.48943315],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035145335,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.49043315],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035145836,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.49243315],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98301.0,0.47306038]]]
["bitfinex","BTCUSD",1736035146076,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.49343315],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98307.0,0.1]]]
["bitfinex","BTCUSD",1736035146257,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.49543315],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98307.0,0.1]]]
["bitfinex","BTCUSD",1736035146958,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.46943314],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98307.0,0.1]]]
["bitfinex","BTCUSD",1736035147166,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.46443314],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98307.0,0.1]]]
["bitfinex","BTCUSD",1736035147382,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.46543314],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98307.0,0.1]]]
["bitfinex","BTCUSD",1736035147953,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.46643314],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98307.0,0.1]]]
["bitfinex","BTCUSD",1736035148146,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.46543314],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98307.0,0.1]]]
["bitfinex","BTCUSD",1736035148595,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.46443314],[98295.0,0.03321995],[98297.0,0.210346],[98298.0,0.2745979],[98307.0,0.1]]]
["bitfinex","BTCUSD",1736035148969,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.47231314],[98295.0,0.03321995],[98297.0,0.203466],[98299.0,0.2745979],[98307.0,0.1]]]
["bitfinex","BTCUSD",1736035149318,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.47331314],[98295.0,0.03321995],[98297.0,0.203466],[98299.0,0.2745979],[98307.0,0.1]]]
["bitfinex","BTCUSD",1736035150379,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.47331314],[98295.0,0.03321995],[98297.0,0.203466],[98298.0,0.2745979],[98307.0,0.1]]]
["bitfinex","BTCUSD",1736035151937,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.44731313],[98295.0,0.03321995],[98297.0,0.203466],[98298.0,0.2745979],[98307.0,0.40893815]]]
["bitfinex","BTCUSD",1736035152239,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.44631313],[98295.0,0.03321995],[98297.0,0.203466],[98298.0,0.2745979],[98307.0,0.40893815]]]
["bitfinex","BTCUSD",1736035153287,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.45031313],[98295.0,0.03321995],[98297.0,0.4780639],[98307.0,0.40893815],[98325.0,0.45031563]]]
["bitfinex","BTCUSD",1736035153579,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.45031313],[98295.0,0.03321995],[98297.0,0.4780639],[98303.0,0.203453],[98307.0,0.40893815]]]
["bitfinex","BTCUSD",1736035154026,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.44631313],[98295.0,0.03321995],[98297.0,0.4780639],[98303.0,0.35999456],[98307.0,0.40893815]]]
["bitfinex","BTCUSD",1736035154202,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.44431313],[98295.0,0.03321995],[98297.0,0.4780639],[98303.0,0.35999456],[98307.0,0.40893815]]]
["bitfinex","BTCUSD",1736035154403,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.45031313],[98295.0,0.03321995],[98297.0,0.4780639],[98303.0,0.35999456],[98307.0,0.40893815]]]
["bitfinex","BTCUSD",1736035155578,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.44631313],[98295.0,0.03321995],[98297.0,0.4780639],[98303.0,0.35999456],[98307.0,0.40893815]]]
["bitfinex","BTCUSD",1736035155776,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.44431313],[98295.0,0.03321995],[98297.0,0.4780639],[98303.0,0.35999456],[98306.0,0.30893815]]]
["bitfinex","BTCUSD",1736035155995,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.44701193],[98295.0,0.03321995],[98297.0,0.4780639],[98303.0,0.35999456],[98306.0,0.30893815]]]
["bitfinex","BTCUSD",1736035156800,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.42101192],[98295.0,0.03321995],[98297.0,0.4780639],[98303.0,0.35999456],[98306.0,0.30893815]]]
["bitfinex","BTCUSD",1736035157240,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.41801192],[98295.0,0.03321995],[98297.0,0.4780639],[98303.0,0.35999456],[98306.0,0.30893815]]]
["bitfinex","BTCUSD",1736035157662,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.41901192],[98295.0,0.03321995],[98297.0,0.4780639],[98303.0,0.35999456],[98306.0,0.30893815]]]
["bitfinex","BTCUSD",1736035158002,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.42101192],[98295.0,0.03321995],[98297.0,0.4780639],[98303.0,0.35999456],[98306.0,0.30893815]]]
["bitfinex","BTCUSD",1736035158359,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.42101192],[98295.0,0.03321995],[98296.0,0.2745979],[98297.0,0.203466],[98303.0,0.35999456]]]
["bitfinex","BTCUSD",1736035158559,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.42201192],[98295.0,0.03321995],[98296.0,0.2745979],[98297.0,0.203466],[98303.0,0.35999456]]]
["bitfinex","BTCUSD",1736035158868,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.42101192],[98295.0,0.03321995],[98296.0,0.2745979],[98297.0,0.203466],[98303.0,0.203453]]]
["bitfinex","BTCUSD",1736035159041,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.42101192],[98295.0,0.03321995],[98296.0,0.2745979],[98297.0,0.203466],[98303.0,0.35999456]]]
["bitfinex","BTCUSD",1736035159368,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.42001192],[98295.0,0.03321995],[98296.0,0.2745979],[98297.0,0.203466],[98303.0,0.35999456]]]
["bitfinex","BTCUSD",1736035159574,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.42401192],[98295.0,0.03321995],[98296.0,0.2745979],[98297.0,0.203466],[98303.0,0.35999456]]]
["bitfinex","BTCUSD",1736035161607,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.42401192],[98295.0,0.03321995],[98296.0,0.2745979],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035161787,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39801191],[98295.0,0.03321995],[98296.0,0.2745979],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035162810,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39401191],[98295.0,0.03321995],[98296.0,0.2745979],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035163196,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39801191],[98295.0,0.03321995],[98296.0,0.2745979],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035163781,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39201191],[98295.0,0.03321995],[98296.0,0.74775138],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035163991,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39801191],[98295.0,0.03321995],[98296.0,0.74775138],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035164190,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39401191],[98295.0,0.03321995],[98296.0,0.74775138],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035164325,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39201191],[98295.0,0.03321995],[98296.0,0.74775138],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035164543,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39601191],[98295.0,0.30781785],[98297.0,0.203466],[98302.0,0.47315348],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035164765,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39701191],[98295.0,0.30781785],[98297.0,0.203466],[98302.0,0.47315348],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035165909,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39301191],[98295.0,0.30781785],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035166066,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39601191],[98295.0,0.30781785],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035166280,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39301191],[98295.0,0.30781785],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035166661,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.39601191],[98295.0,0.30781785],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035167264,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.3690119],[98295.0,0.30781785],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035167590,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.3670119],[98295.0,0.30781785],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035167769,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.3690119],[98295.0,0.30781785],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035168292,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.3680119],[98295.0,0.30781785],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035168516,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.3690119],[98295.0,0.30781785],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.43679456]]]
["bitfinex","BTCUSD",1736035169298,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.6426098],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.74573271]]]
["bitfinex","BTCUSD",1736035169504,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.6406098],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.74573271]]]
["bitfinex","BTCUSD",1736035169857,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.6426098],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.74573271]]]
["bitfinex","BTCUSD",1736035170226,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.6406098],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98303.0,0.74573271]]]
["bitfinex","BTCUSD",1736035170431,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.3680119],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98302.0,0.30893815]]]
["bitfinex","BTCUSD",1736035171044,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.3690119],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98302.0,0.30893815]]]
["bitfinex","BTCUSD",1736035171518,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.3680119],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98302.0,0.30893815]]]
["bitfinex","BTCUSD",1736035171824,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.34273808],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98302.0,0.30893815]]]
["bitfinex","BTCUSD",1736035172249,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.34273808],[98295.0,0.03321995],[98297.0,0.203466],[98302.0,0.78209163],[98315.0,0.67645442]]]
["bitfinex","BTCUSD",1736035173110,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.34273808],[98295.0,0.03321995],[98297.0,0.203466],[98302.0,0.78209163],[98307.0,0.1]]]
["bitfinex","BTCUSD",1736035174055,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.34273808],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98302.0,0.30893815]]]
["bitfinex","BTCUSD",1736035175362,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.34273808],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98300.0,0.30893815]]]
["bitfinex","BTCUSD",1736035176301,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.34073808],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98300.0,0.30893815]]]
["bitfinex","BTCUSD",1736035176658,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.34373808],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98300.0,0.30893815]]]
["bitfinex","BTCUSD",1736035176859,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.31773807],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98300.0,0.30893815]]]
["bitfinex","BTCUSD",1736035177945,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.31973807],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98300.0,0.30893815]]]
["bitfinex","BTCUSD",1736035178148,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.31973807],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98302.0,0.30893815]]]
["bitfinex","BTCUSD",1736035179035,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.31373807],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98302.0,0.30893815]]]
["bitfinex","BTCUSD",1736035179235,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.31573807],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98302.0,0.30893815]]]
["bitfinex","BTCUSD",1736035179448,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.31673807],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98301.0,0.30893815]]]
["bitfinex","BTCUSD",1736035180559,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.31473807],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98301.0,0.30893815]]]
["bitfinex","BTCUSD",1736035180902,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.31873807],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98301.0,0.30893815]]]
["bitfinex","BTCUSD",1736035181077,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.31773807],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98301.0,0.30893815]]]
["bitfinex","BTCUSD",1736035181252,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.31973807],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98301.0,0.30893815]]]
["bitfinex","BTCUSD",1736035181866,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.29373806],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98301.0,0.30893815]]]
["bitfinex","BTCUSD",1736035183289,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.28973806],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98301.0,0.30893815]]]
["bitfinex","BTCUSD",1736035183601,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.29373806],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98301.0,0.30893815]]]
["bitfinex","BTCUSD",1736035183919,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.29173806],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98301.0,0.30893815]]]
["bitfinex","BTCUSD",1736035184282,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.29373806],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98301.0,0.30893815]]]
["bitfinex","BTCUSD",1736035184632,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.29173806],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98301.0,0.30893815]]]
["bitfinex","BTCUSD",1736035184774,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.28773806],[98295.0,0.03321995],[98296.0,0.47315348],[98297.0,0.203466],[98301.0,0.30893815]]]
["bitfinex","BTCUSD",1736035185145,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.07938706],[98295.0,0.03321995],[98296.0,0.47315348],[98301.0,0.30893815],[98303.0,0.0768]]]
["bitfinex","BTCUSD",1736035185982,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.07738706],[98295.0,0.03321995],[98296.0,0.47315348],[98301.0,0.30893815],[98303.0,0.0768]]]
["bitfinex","BTCUSD",1736035186335,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.08138706],[98295.0,0.03321995],[98301.0,0.30893815],[98303.0,0.0768],[98312.0,0.47315348]]]
["bitfinex","BTCUSD",1736035186663,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.07738706],[98295.0,0.03321995],[98301.0,0.30893815],[98303.0,0.0768],[98312.0,0.47315348]]]
["bitfinex","BTCUSD",1736035186873,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.05138705],[98295.0,0.03321995],[98301.0,0.30893815],[98303.0,0.0768],[98312.0,0.47315348]]]
["bitfinex","BTCUSD",1736035187071,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.05438705],[98295.0,0.03321995],[98301.0,0.30893815],[98303.0,0.0768],[98312.0,0.47315348]]]
["bitfinex","BTCUSD",1736035187382,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.05238705],[98295.0,0.03321995],[98301.0,0.30893815],[98303.0,0.0768],[98312.0,0.47315348]]]
["bitfinex","BTCUSD",1736035187602,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.05538705],[98295.0,0.03321995],[98301.0,0.30893815],[98303.0,0.0768],[98312.0,0.47315348]]]
["bitfinex","BTCUSD",1736035187854,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.05438705],[98295.0,0.03321995],[98301.0,0.30893815],[98303.0,0.0768],[98318.0,0.47315348]]]
["bitfinex","BTCUSD",1736035187974,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.05438705],[98295.0,0.03321995],[98302.0,0.30893815],[98303.0,0.0768],[98318.0,0.47315348]]]
["bitfinex","BTCUSD",1736035188577,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.05538705],[98295.0,0.03321995],[98302.0,0.30893815],[98303.0,0.0768],[98318.0,0.47315348]]]
["bitfinex","BTCUSD",1736035189018,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.05438705],[98295.0,0.03321995],[98302.0,0.30893815],[98303.0,0.0768],[98317.0,0.47315348]]]
["bitfinex","BTCUSD",1736035189570,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.05138705],[98295.0,0.03321995],[98302.0,0.30893815],[98303.0,0.0768],[98317.0,0.47315348]]]
["bitfinex","BTCUSD",1736035189996,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.05238705],[98295.0,0.03321995],[98302.0,0.30893815],[98303.0,0.0768],[98317.0,0.47315348]]]
["bitfinex","BTCUSD",1736035190170,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.05238705],[98295.0,0.03321995],[98302.0,0.30893815],[98303.0,0.0768],[98316.0,0.47315348]]]
["bitfinex","BTCUSD",1736035191767,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.05238705],[98295.0,0.03321995],[98302.0,0.30893815],[98303.0,0.0768],[98315.0,0.47315348]]]
["bitfinex","BTCUSD",1736035191973,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.02638704],[98295.0,0.03321995],[98302.0,0.30893815],[98303.0,0.0768],[98315.0,0.47315348]]]
["bitfinex","BTCUSD",1736035192738,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.02638704],[98295.0,0.03321995],[98302.0,0.30893815],[98303.0,0.0768],[98314.0,0.47315348]]]
["bitfinex","BTCUSD",1736035194292,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.02638704],[98295.0,0.03321995],[98303.0,0.0768]]]
["bitfinex","BTCUSD",1736035194293,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.02638704],[98295.0,0.03321995],[98303.0,0.38573815],[98318.0,0.47315348],[98322.0,0.45023023]]]
["bitfinex","BTCUSD",1736035195467,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.02638704],[98295.0,0.03321995],[98303.0,0.38573815],[98317.0,0.47315348],[98322.0,0.45023023]]]
["bitfinex","BTCUSD",1736035196362,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.30124808],[98295.0,0.03321995],[98303.0,0.38573815],[98316.0,0.47315348],[98322.0,0.45023023]]]
["bitfinex","BTCUSD",1736035196778,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.27524807],[98295.0,0.03321995],[98303.0,0.38573815],[98316.0,0.47315348],[98322.0,0.45023023]]]
["bitfinex","BTCUSD",1736035197402,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.27524807],[98295.0,0.03321995],[98303.0,0.38573815],[98322.0,0.45023023]]]
["bitfinex","BTCUSD",1736035197403,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.00038703],[98295.0,0.03321995],[98303.0,0.38573815],[98315.0,0.47315348],[98322.0,0.45023023]]]
["bitfinex","BTCUSD",1736035198631,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.00038703],[98295.0,0.03321995],[98303.0,0.38573815],[98314.0,0.47315348],[98322.0,0.45023023]]]
["bitfinex","BTCUSD",1736035199724,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.00038703],[98295.0,0.03321995],[98303.0,0.30893815],[98308.0,0.1282],[98314.0,0.47315348]]]
["bitfinex","BTCUSD",1736035199926,[[98293.0,0.00066642],[98292.0,0.0001708],[98285.0,0.0001708],[98284.0,0.0796],[98278.0,0.0492]],[[98294.0,0.27524844],[98295.0,0.03321995],[98303.0,0.30893815],[98308.0,0.1282],[98318.0,0.47315348]]]