{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":215202,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1735862402643,[[97034.0,0.27688547],[97032.0,0.0102737],[97030.0,0.2308742],[97026.0,0.000171],[97025.0,0.08039223]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862402862,[[97034.0,0.27688547],[97032.0,0.0102737],[97026.0,0.000171],[97025.0,0.08039223]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862402863,[[97034.0,0.27988547],[97032.0,0.0102737],[97031.0,0.2308742],[97026.0,0.000171],[97025.0,0.18039223]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862403707,[[97034.0,0.62139794],[97032.0,0.0102737],[97027.0,0.27720949],[97026.0,0.000171],[97025.0,0.18039223]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862404867,[[97034.0,0.62139794],[97032.0,0.0102737],[97026.0,0.27738049],[97025.0,0.18039223],[97019.0,0.02026903]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862405572,[[97034.0,0.61839794],[97032.0,0.0102737],[97026.0,0.27738049],[97025.0,0.18039223],[97019.0,0.02026903]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862405775,[[97034.0,0.61839794],[97032.0,0.0102737],[97026.0,0.27738049],[97025.0,0.18039223],[97022.0,0.2]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862406017,[[97034.0,0.62139794],[97032.0,0.0102737],[97027.0,0.1],[97026.0,0.27738049],[97025.0,0.18039223]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862406219,[[97034.0,0.62139794],[97032.0,0.0102737],[97028.0,0.1],[97027.0,0.1],[97026.0,0.27738049]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862406389,[[97034.0,0.62139794],[97032.0,0.0102737],[97028.0,0.2],[97027.0,0.27720949],[97026.0,0.000171]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862406588,[[97034.0,0.62139794],[97032.0,0.2102737],[97028.0,0.1],[97027.0,0.27720949],[97026.0,0.000171]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862406793,[[97034.0,0.71839794],[97032.0,0.1102737],[97028.0,0.1],[97027.0,0.27720949],[97026.0,0.000171]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862406965,[[97034.0,0.71839794],[97032.0,0.1102737],[97028.0,0.1],[97027.0,0.27720949],[97026.0,0.100171]],[[97035.0,6.946e-05],[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862407216,[[97038.0,0.1],[97037.0,0.1],[97034.0,0.49079794],[97032.0,0.1102737],[97031.0,0.1]],[[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05],[97084.0,0.0468]]]
["bitfinex","BTCUSD",1735862407366,[[97038.0,0.1],[97034.0,0.49079794],[97032.0,0.1102737],[97031.0,0.1]],[[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05],[97084.0,0.0468]]]
["bitfinex","BTCUSD",1735862407367,[[97040.0,0.33508632],[97039.0,0.03212815],[97038.0,0.1],[97035.0,0.1],[97034.0,0.35468347]],[[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862407567,[[97040.0,0.36721447],[97039.0,0.5463],[97038.0,0.1],[97035.0,0.1],[97034.0,0.35468347]],[[97041.0,8.55e-05],[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862407775,[[97044.0,0.3],[97040.0,0.13611447],[97039.0,0.5463],[97038.0,0.1],[97034.0,0.35468347]],[[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05],[97072.0,0.000171],[97109.0,0.1]]]
["bitfinex","BTCUSD",1735862408047,[[97044.0,0.56721447],[97039.0,0.5463],[97038.0,0.1],[97035.0,0.24117669],[97034.0,0.37540881]],[[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05],[97072.0,0.000171],[97090.0,0.02089045]]]
["bitfinex","BTCUSD",1735862408251,[[97044.0,0.56721447],[97039.0,0.5463],[97038.0,0.1],[97035.0,0.24117669],[97034.0,0.37540881]],[[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05],[97072.0,0.000171],[97107.0,0.1]]]
["bitfinex","BTCUSD",1735862408576,[[97044.0,0.56721447],[97039.0,0.5463],[97038.0,0.1],[97035.0,0.24117669],[97034.0,0.37540881]],[[97045.0,0.000171],[97046.0,0.0001708],[97050.0,8.55e-05],[97072.0,0.000171],[97109.0,0.1]]]
["bitfinex","BTCUSD",1735862408790,[[97045.0,0.2],[97044.0,0.23611447],[97040.0,0.34151247],[97039.0,0.5463],[97038.0,0.1]],[[97046.0,0.0001708],[97050.0,8.55e-05],[97072.0,0.000171],[97082.0,0.09282686],[97085.0,0.13924029]]]
["bitfinex","BTCUSD",1735862409018,[[97049.0,0.3248],[97046.0,0.1],[97045.0,0.13611447],[97044.0,0.1],[97040.0,0.50229693]],[[97050.0,8.55e-05],[97072.0,0.000171],[97082.0,0.09282686],[97085.0,0.13924029],[97105.0,0.1]]]
["bitfinex","BTCUSD",1735862409234,[[97049.0,0.26091447],[97046.0,0.1],[97044.0,0.2],[97041.0,0.1],[97040.0,0.34151247]],[[97050.0,0.00023272],[97072.0,0.000171],[97082.0,0.09282686],[97085.0,0.13924029],[97086.0,0.0012]]]
["bitfinex","BTCUSD",1735862409412,[[97049.0,0.26091447],[97046.0,0.1],[97044.0,0.2],[97041.0,0.1],[97040.0,0.50229693]],[[97050.0,0.00023272],[97072.0,0.000171],[97082.0,0.09282686],[97085.0,0.13924029],[97086.0,0.0012]]]
["bitfinex","BTCUSD",1735862409823,[[97049.0,0.26091447],[97046.0,0.1],[97044.0,0.201],[97041.0,0.1],[97040.0,0.50229693]],[[97050.0,0.00023272],[97072.0,0.000171],[97082.0,0.09282686],[97085.0,0.13924029],[97086.0,0.0012]]]
["bitfinex","BTCUSD",1735862410164,[[97049.0,0.87963643],[97046.0,0.1],[97044.0,0.2],[97041.0,0.1],[97040.0,0.57074962]],[[97050.0,0.00023272],[97072.0,0.000171],[97086.0,0.0012],[97098.0,0.0456],[97101.0,0.09282686]]]
["bitfinex","BTCUSD",1735862410360,[[97049.0,0.84750828],[97046.0,0.1],[97044.0,0.2],[97041.0,0.1],[97040.0,0.57074962]],[[97050.0,0.00323272],[97072.0,0.000171],[97086.0,0.0012],[97098.0,0.0456],[97101.0,0.09282686]]]
["bitfinex","BTCUSD",1735862410565,[[97049.0,0.84750828],[97046.0,0.1],[97044.0,0.2],[97041.0,0.1],[97040.0,0.57074962]],[[97050.0,0.00312557],[97072.0,0.000171],[97086.0,0.0012],[97098.0,0.0456],[97101.0,0.09282686]]]
["bitfinex","BTCUSD",1735862411149,[[97049.0,0.57029879],[97048.0,0.23059014],[97044.0,0.2],[97041.0,0.1],[97040.0,0.53799395]],[[97050.0,0.00312557],[97072.0,0.000171],[97086.0,0.0012],[97098.0,0.13842686],[97101.0,0.13924029]]]
["bitfinex","BTCUSD",1735862411367,[[97049.0,0.57029879],[97048.0,0.23059014],[97044.0,0.2],[97041.0,0.2],[97040.0,0.43799395]],[[97050.0,0.00212557],[97072.0,0.000171],[97083.0,0.046],[97086.0,0.0012],[97090.0,0.02049212]]]
["bitfinex","BTCUSD",1735862411546,[[97049.0,0.57029879],[97048.0,0.23059014],[97044.0,0.2],[97041.0,0.1],[97040.0,0.43799395]],[[97050.0,0.00212557],[97072.0,0.000171],[97083.0,0.046],[97086.0,0.0012],[97090.0,0.02049212]]]
["bitfinex","BTCUSD",1735862411747,[[97049.0,0.80088893],[97044.0,0.2],[97041.0,0.37720949],[97040.0,0.26078446],[97032.0,0.40996516]],[[97050.0,0.00212557],[97072.0,0.000171],[97083.0,0.046],[97086.0,0.0012],[97090.0,0.02049212]]]
["bitfinex","BTCUSD",1735862411991,[[97049.0,0.80088893],[97045.0,0.01010628],[97044.0,0.2],[97041.0,0.37720949],[97040.0,0.26078446]],[[97050.0,0.00012557],[97065.0,0.0105478],[97072.0,0.000171],[97083.0,0.046],[97086.0,0.0012]]]
["bitfinex","BTCUSD",1735862412298,[[97049.0,0.80088893],[97045.0,0.11010628],[97044.0,0.1],[97041.0,0.37720949],[97040.0,0.16078446]],[[97050.0,0.00121107],[97065.0,0.0105478],[97072.0,0.000171],[97083.0,0.046],[97086.0,0.0012]]]
["bitfinex","BTCUSD",1735862412468,[[97049.0,0.80088893],[97045.0,0.11010628],[97044.0,0.1],[97041.0,0.37720949],[97040.0,0.16078446]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97083.0,0.046],[97086.0,0.0012]]]
["bitfinex","BTCUSD",1735862412673,[[97049.0,0.80088893],[97045.0,0.21010628],[97044.0,0.1],[97041.0,0.37720949],[97040.0,0.16078446]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671],[97103.0,0.1]]]
["bitfinex","BTCUSD",1735862412874,[[97049.0,0.57129879],[97048.0,0.23059014],[97045.0,0.21010628],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671],[97101.0,0.19282686]]]
["bitfinex","BTCUSD",1735862413077,[[97049.0,0.57029879],[97048.0,0.23059014],[97045.0,0.21010628],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671],[97097.0,0.1]]]
["bitfinex","BTCUSD",1735862413237,[[97049.0,0.57029879],[97048.0,0.23059014],[97045.0,0.21010628],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671],[97103.0,0.23924029]]]
["bitfinex","BTCUSD",1735862413434,[[97049.0,0.57129879],[97048.0,0.23059014],[97045.0,0.21010628],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671],[97103.0,0.23924029]]]
["bitfinex","BTCUSD",1735862414092,[[97049.0,0.57129879],[97045.0,0.21010628],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862414093,[[97049.0,0.75666449],[97046.0,0.23059014],[97045.0,0.21010628],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671],[97102.0,0.09282686]]]
["bitfinex","BTCUSD",1735862414494,[[97049.0,0.75566449],[97046.0,0.23059014],[97045.0,0.21010628],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671],[97102.0,0.09282686]]]
["bitfinex","BTCUSD",1735862414798,[[97049.0,0.75566449],[97046.0,0.23059014],[97045.0,0.21010628],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671],[97097.0,0.1]]]
["bitfinex","BTCUSD",1735862415206,[[97049.0,0.75466449],[97046.0,0.23059014],[97045.0,0.21010628],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671],[97097.0,0.1]]]
["bitfinex","BTCUSD",1735862415387,[[97049.0,1.27186449],[97046.0,0.23059014],[97045.0,0.21010628],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671],[97097.0,0.1]]]
["bitfinex","BTCUSD",1735862415533,[[97049.0,1.08549879],[97047.0,0.1843657],[97045.0,0.44069642],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671],[97097.0,0.1]]]
["bitfinex","BTCUSD",1735862415958,[[97049.0,1.08749879],[97047.0,0.1843657],[97045.0,0.44069642],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97092.0,0.046671],[97097.0,0.1]]]
["bitfinex","BTCUSD",1735862416361,[[97049.0,1.08749879],[97047.0,0.1843657],[97045.0,0.44069642],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862416609,[[97049.0,1.08749879],[97045.0,0.44069642],[97044.0,0.1],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862416610,[[97049.0,0.88417638],[97046.0,0.1843657],[97045.0,0.21010628],[97044.0,0.33059014],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862416963,[[97049.0,0.90276658],[97046.0,0.1843657],[97045.0,0.21010628],[97044.0,0.33059014],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862417146,[[97049.0,0.90676658],[97046.0,0.1843657],[97045.0,0.21010628],[97044.0,0.33059014],[97041.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862417538,[[97049.0,0.76757652],[97048.0,0.13819006],[97046.0,0.1843657],[97045.0,0.21010628],[97044.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862417945,[[97049.0,0.76857652],[97048.0,0.13819006],[97046.0,0.1843657],[97045.0,0.21010628],[97044.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862418792,[[97049.0,0.76857652],[97045.0,0.21010628],[97044.0,0.1]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862418793,[[97049.0,0.76857652],[97047.0,0.13819006],[97045.0,0.39447198],[97044.0,0.1],[97042.0,0.23059014]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862419736,[[97049.0,0.76557652],[97047.0,0.13819006],[97045.0,0.39447198],[97044.0,0.1],[97042.0,0.23059014]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862419964,[[97049.0,0.85866605],[97047.0,0.13819006],[97045.0,0.21010628],[97044.0,0.2843657],[97042.0,0.23059014]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862421057,[[97049.0,0.85866605],[97048.0,0.1],[97046.0,0.13819006],[97045.0,0.21010628],[97044.0,0.2843657]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862421420,[[97049.0,0.85866605],[97048.0,0.1],[97046.0,0.13819006],[97045.0,0.11010628],[97044.0,0.3843657]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862421857,[[97049.0,0.85866605],[97048.0,0.1],[97046.0,0.13819006],[97045.0,0.11010628],[97044.0,0.9306657]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862423994,[[97049.0,0.76674752],[97048.0,0.19208953],[97046.0,0.13819006],[97045.0,0.11010628],[97044.0,0.9306657]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862424277,[[97049.0,0.62073384],[97048.0,0.19208953],[97046.0,0.13819006],[97045.0,0.11010628],[97044.0,0.9306657]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862424487,[[97049.0,0.72073384],[97048.0,0.09208953],[97046.0,0.13819006],[97045.0,0.11010628],[97044.0,0.9306657]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862424697,[[97049.0,0.72073384],[97048.0,0.09208953],[97046.0,0.13819006],[97045.0,0.11010628],[97044.0,0.7463]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862424906,[[97049.0,0.71973384],[97048.0,0.09208953],[97046.0,0.13819006],[97045.0,0.11010628],[97044.0,0.7463]],[[97050.0,0.00021107],[97065.0,0.0105478],[97072.0,0.000171],[97091.0,0.02045196],[97092.0,0.046671]]]
["bitfinex","BTCUSD",1735862425288,[[97049.0,0.71973384],[97048.0,0.09208953],[97046.0,0.13819006],[97045.0,0.11010628],[97044.0,0.7463]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.046671],[97145.0,0.004123],[97186.0,0.1087]]]
["bitfinex","BTCUSD",1735862425707,[[97049.0,0.71973384],[97048.0,0.13819006],[97045.0,0.29447198],[97044.0,0.7463],[97030.0,0.27720949]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.046671],[97118.0,0.09282686],[97121.0,0.13924029]]]
["bitfinex","BTCUSD",1735862425915,[[97049.0,0.71873384],[97048.0,0.13819006],[97045.0,0.29447198],[97044.0,0.7463],[97030.0,0.27720949]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.046671],[97118.0,0.09282686],[97121.0,0.13924029]]]
["bitfinex","BTCUSD",1735862426164,[[97049.0,0.72073384],[97048.0,0.13819006],[97045.0,0.29447198],[97044.0,0.7463],[97030.0,0.27720949]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.046671],[97103.0,0.1],[97118.0,0.09282686]]]
["bitfinex","BTCUSD",1735862426360,[[97049.0,0.72073384],[97048.0,0.13819006],[97045.0,0.29447198],[97044.0,0.7463],[97030.0,0.27720949]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.046671],[97103.0,0.12050701],[97118.0,0.09282686]]]
["bitfinex","BTCUSD",1735862426565,[[97049.0,0.71973384],[97048.0,0.13819006],[97045.0,0.29447198],[97044.0,0.7463],[97030.0,0.27720949]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.046671],[97103.0,0.12050701],[97118.0,0.09282686]]]
["bitfinex","BTCUSD",1735862426774,[[97049.0,0.81271227],[97046.0,0.13819006],[97045.0,0.11010628],[97044.0,0.7463],[97043.0,0.1843657]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.0570918],[97103.0,0.12050701],[97117.0,0.09282686]]]
["bitfinex","BTCUSD",1735862427161,[[97049.0,0.93701227],[97046.0,0.13819006],[97045.0,0.11010628],[97044.0,0.7463],[97043.0,0.1843657]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.0570918],[97103.0,0.12050701],[97117.0,0.09282686]]]
["bitfinex","BTCUSD",1735862427318,[[97049.0,0.93801227],[97046.0,0.13819006],[97045.0,0.11010628],[97044.0,0.7463],[97043.0,0.1843657]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.0570918],[97103.0,0.12050701],[97117.0,0.09282686]]]
["bitfinex","BTCUSD",1735862427755,[[97049.0,0.84603384],[97048.0,0.09197843],[97045.0,0.11010628],[97044.0,0.88449006],[97041.0,0.1843657]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.0570918],[97103.0,0.12050701],[97116.0,0.09282686]]]
["bitfinex","BTCUSD",1735862427913,[[97049.0,1.39233384],[97048.0,0.09197843],[97045.0,0.11010628],[97044.0,0.33819006],[97041.0,0.1843657]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.0570918],[97103.0,0.12050701],[97116.0,0.09282686]]]
["bitfinex","BTCUSD",1735862428586,[[97049.0,1.39233384],[97048.0,0.09197843],[97045.0,0.11010628],[97044.0,0.33819006],[97041.0,0.1843657]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.0570918],[97103.0,0.02050701],[97116.0,0.09282686]]]
["bitfinex","BTCUSD",1735862428767,[[97049.0,1.39233384],[97047.0,0.09197843],[97045.0,0.11010628],[97044.0,0.2],[97043.0,0.13819006]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.0570918],[97103.0,0.12050701],[97115.0,0.09282686]]]
["bitfinex","BTCUSD",1735862429178,[[97049.0,1.39233384],[97047.0,0.09197843],[97045.0,0.11010628],[97044.0,0.2],[97043.0,0.13819006]],[[97050.0,0.00021107],[97072.0,0.000171],[97092.0,0.0558918],[97103.0,0.12050701],[97115.0,0.09282686]]]
["bitfinex","BTCUSD",1735862429399,[[97049.0,1.29233384],[97047.0,0.09197843],[97045.0,0.11010628],[97044.0,0.1],[97043.0,0.23819006]],[[97050.0,0.00021107],[97072.0,0.000171],[97075.0,0.046],[97080.0,0.0765855],[97092.0,0.0105918]]]
["bitfinex","BTCUSD",1735862429851,[[97049.0,1.04245732],[97047.0,0.09197843],[97043.0,0.13819006],[97036.0,0.0818],[97026.0,0.32698049]],[[97050.0,0.00021107],[97064.0,0.0764],[97072.0,0.000171],[97075.0,0.046],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862430054,[[97049.0,0.49615732],[97047.0,0.09197843],[97043.0,0.13819006],[97031.0,0.02074017],[97030.0,0.0818]],[[97050.0,0.00021107],[97053.0,0.0460855],[97064.0,0.0764],[97072.0,0.000171],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862430055,[[97049.0,0.49615732],[97047.0,0.09197843],[97043.0,0.13819006],[97031.0,0.02074017],[97030.0,0.0818]],[[97050.0,0.00021107],[97053.0,0.0460855],[97064.0,0.0764],[97072.0,0.000171],[97079.0,0.1]]]
["bitfinex","BTCUSD",1735862430175,[[97049.0,0.49615732],[97047.0,0.09197843],[97043.0,0.13819006],[97039.0,0.01048497],[97031.0,0.02074017]],[[97050.0,0.00021107],[97053.0,0.0460855],[97064.0,0.0764],[97072.0,0.000171],[97079.0,0.1]]]
["bitfinex","BTCUSD",1735862430372,[[97049.0,0.49615732],[97047.0,0.09197843],[97043.0,0.13819006],[97039.0,0.01048497],[97031.0,0.02074017]],[[97050.0,0.00021107],[97053.0,0.2521595],[97063.0,0.206052],[97064.0,0.0764],[97069.0,0.00110813]]]
["bitfinex","BTCUSD",1735862430605,[[97049.0,0.49415732],[97047.0,0.09197843],[97043.0,0.13819006],[97039.0,0.01048497],[97031.0,0.02074017]],[[97050.0,0.00021107],[97053.0,0.4582335],[97057.0,0.206064],[97064.0,0.0764],[97069.0,0.00110813]]]
["bitfinex","BTCUSD",1735862430790,[[97049.0,0.49515732],[97047.0,0.09197843],[97043.0,0.13819006],[97039.0,0.01048497],[97031.0,0.02074017]],[[97050.0,0.00579954],[97053.0,0.4582335],[97057.0,0.206064],[97064.0,0.0764],[97068.0,0.00299908]]]
["bitfinex","BTCUSD",1735862430983,[[97049.0,0.49615732],[97039.0,0.01048497],[97031.0,0.02074017],[97026.0,0.049771],[97022.0,0.2]],[[97050.0,0.00021107],[97053.0,0.4582335],[97057.0,0.206064],[97064.0,0.0764],[97068.0,0.00299908]]]
["bitfinex","BTCUSD",1735862431212,[[97049.0,0.49615732],[97039.0,0.01048497],[97031.0,0.02074017],[97026.0,0.049771],[97023.0,0.1]],[[97050.0,0.00635834],[97053.0,0.2521595],[97057.0,0.206064],[97064.0,0.0764],[97068.0,0.00299908]]]
["bitfinex","BTCUSD",1735862431417,[[97049.0,0.49615732],[97039.0,0.01048497],[97031.0,0.02074017],[97026.0,0.049771],[97022.0,0.2]],[[97050.0,0.00021107],[97053.0,0.2521595],[97057.0,0.206064],[97064.0,0.0764],[97068.0,0.00299908]]]
["bitfinex","BTCUSD",1735862431786,[[97049.0,0.49615732],[97039.0,0.01048497],[97031.0,0.02074017],[97027.0,0.1],[97026.0,0.049771]],[[97050.0,0.00021107],[97053.0,0.2521595],[97057.0,0.206064],[97064.0,0.0764],[97068.0,0.00299908]]]
["bitfinex","BTCUSD",1735862431983,[[97049.0,0.49515732],[97039.0,0.01048497],[97031.0,0.02074017],[97027.0,0.1],[97026.0,0.049771]],[[97050.0,0.00737265],[97053.0,0.2521595],[97057.0,0.206064],[97064.0,0.0764],[97068.0,0.00299908]]]
["bitfinex","BTCUSD",1735862432191,[[97049.0,0.49415732],[97039.0,0.01048497],[97031.0,0.02074017],[97027.0,0.1],[97026.0,0.049771]],[[97050.0,0.00021107],[97053.0,0.2521595],[97057.0,0.206064],[97064.0,0.0764],[97068.0,0.00299908]]]
["bitfinex","BTCUSD",1735862432410,[[97049.0,0.49415732],[97039.0,0.01048497],[97031.0,0.02074017],[97027.0,0.1],[97026.0,0.049771]],[[97050.0,0.01237265],[97053.0,0.2521595],[97057.0,0.206064],[97064.0,0.0764],[97068.0,0.00299908]]]
["bitfinex","BTCUSD",1735862432621,[[97049.0,0.49415732],[97039.0,0.01048497],[97031.0,0.02074017],[97027.0,0.1],[97026.0,0.049771]],[[97050.0,0.00721107],[97053.0,0.0460855],[97057.0,0.206064],[97064.0,0.0764],[97068.0,0.00299908]]]
["bitfinex","BTCUSD",1735862432823,[[97049.0,0.49415732],[97039.0,0.01048497],[97031.0,0.02074017],[97029.0,0.206123],[97027.0,0.1]],[[97050.0,0.01437265],[97053.0,0.0460855],[97057.0,0.206064],[97062.0,0.206054],[97064.0,0.0764]]]
["bitfinex","BTCUSD",1735862433032,[[97049.0,0.49515732],[97039.0,0.01048497],[97031.0,0.02074017],[97029.0,0.206123],[97027.0,0.1]],[[97050.0,0.01021107],[97053.0,0.0460855],[97057.0,0.206064],[97062.0,0.206054],[97064.0,0.0764]]]
["bitfinex","BTCUSD",1735862433238,[[97049.0,0.49415732],[97039.0,0.01048497],[97031.0,0.02074017],[97029.0,0.206123],[97023.0,0.1]],[[97050.0,0.00021107],[97053.0,0.2521585],[97057.0,0.206064],[97062.0,0.206054],[97064.0,0.0764]]]
["bitfinex","BTCUSD",1735862433441,[[97049.0,0.49415732],[97039.0,0.01048497],[97031.0,0.02074017],[97029.0,0.206123],[97027.0,0.1]],[[97050.0,0.00421107],[97053.0,0.2521585],[97057.0,0.206064],[97062.0,0.206054],[97064.0,0.0764]]]
["bitfinex","BTCUSD",1735862433656,[[97049.0,0.49415732],[97039.0,0.01048497],[97031.0,0.02074017],[97029.0,0.206123],[97027.0,0.1]],[[97050.0,0.01337255],[97053.0,0.2521585],[97057.0,0.206064],[97062.0,0.206054],[97064.0,0.0764]]]
["bitfinex","BTCUSD",1735862433859,[[97049.0,0.49415732],[97039.0,0.01048497],[97031.0,0.02074017],[97029.0,0.206123],[97017.0,0.5463]],[[97050.0,0.00021107],[97053.0,0.2521585],[97057.0,0.206064],[97062.0,0.206054],[97064.0,0.0764]]]
["bitfinex","BTCUSD",1735862434062,[[97049.0,0.49415732],[97039.0,0.01048497],[97031.0,0.02074017],[97029.0,0.206123],[97017.0,0.5463]],[[97050.0,0.00837265],[97053.0,0.2521585],[97057.0,0.206064],[97062.0,0.206054],[97064.0,0.0764]]]
["bitfinex","BTCUSD",1735862434262,[[97049.0,0.49415732],[97039.0,0.01048497],[97031.0,0.02074017],[97029.0,0.206123],[97023.0,0.1]],[[97050.0,0.00121107],[97053.0,0.2521585],[97057.0,0.206064],[97062.0,0.206054],[97064.0,0.0764]]]
["bitfinex","BTCUSD",1735862434444,[[97049.0,0.49415732],[97026.0,0.000171],[97016.0,0.19197843],[96960.0,0.00967447],[96941.0,0.03055715]],[[97050.0,0.00837265],[97053.0,0.2521585],[97057.0,0.206064],[97270.0,1.38123125],[98615.0,0.04995]]]
["bitfinex","BTCUSD",1735862434677,[[97049.0,0.49415732],[97026.0,0.000171],[97020.0,0.206141],[97018.0,0.1],[97017.0,0.56721776]],[[97050.0,0.07771107],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97066.0,0.306045]]]
["bitfinex","BTCUSD",1735862434851,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.206141],[97018.0,0.1]],[[97050.0,0.08487265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97066.0,0.306045]]]
["bitfinex","BTCUSD",1735862435079,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.206141],[97018.0,0.09197843]],[[97050.0,0.08487265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862435502,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.206141],[97018.0,0.09197843]],[[97050.0,0.08387265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862435712,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.206141],[97018.0,0.09197843]],[[97050.0,0.08487265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862435909,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.206141],[97018.0,0.09197843]],[[97050.0,0.08687265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862436294,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.206141],[97016.0,0.253051]],[[97050.0,0.08687265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862437055,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.206141],[97018.0,0.1]],[[97050.0,0.08687265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862437256,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.206141],[95703.0,7e-05]],[[97050.0,0.08687265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862437455,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.206141],[96991.0,0.40996516]],[[97050.0,0.08687265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862437662,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.206141],[97013.0,0.206156]],[[97050.0,0.08687265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862437864,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.412282],[97016.0,0.0469]],[[97050.0,0.08687265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862438084,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.206141],[97016.0,0.0469]],[[97050.0,0.08687265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862438403,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.21689801],[97020.0,0.206141]],[[97050.0,0.08687265],[97052.0,0.206075],[97053.0,0.2521585],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862441267,[[97049.0,0.49415732],[97029.0,0.206123],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.21689801]],[[97050.0,0.08687265],[97052.0,0.206075],[97053.0,0.0460855],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862441466,[[97049.0,0.49415732],[97029.0,0.206123],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.21689801]],[[97050.0,0.08687265],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862442485,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.21689801],[97016.0,0.25305]],[[97050.0,0.08687265],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862442921,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.21689801],[97016.0,0.25305]],[[97050.0,0.08428634],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862443932,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.21689801],[97018.0,0.1]],[[97050.0,0.08428634],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862444137,[[97049.0,0.49415732],[97028.0,0.206124],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.21689801]],[[97050.0,0.08428634],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862444548,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.21689801],[97014.0,0.206153]],[[97050.0,0.08428634],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862444749,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.206133],[97014.0,0.206153]],[[97050.0,0.08417564],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862445232,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.206133],[97014.0,0.206153]],[[97050.0,0.09417564],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862445643,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.206133],[97014.0,0.306153]],[[97050.0,0.09417564],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862445854,[[97049.0,0.49415732],[97028.0,0.206125],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.206133]],[[97050.0,0.09417564],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97061.0,0.01030923]]]
["bitfinex","BTCUSD",1735862447028,[[97049.0,0.49415732],[97028.0,0.206125],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.206133]],[[97050.0,0.09417564],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[98629.0,0.0001]]]
["bitfinex","BTCUSD",1735862447234,[[97049.0,0.49415732],[97028.0,0.206125],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.206133]],[[97050.0,0.09426114],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97080.0,0.39025792]]]
["bitfinex","BTCUSD",1735862447495,[[97049.0,0.49415732],[97028.0,0.206125],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.206133]],[[97050.0,0.1045889],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97080.0,0.39025792]]]
["bitfinex","BTCUSD",1735862447753,[[97049.0,0.49415732],[97028.0,0.206125],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.206133]],[[97050.0,0.1045889],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97072.0,0.00088518]]]
["bitfinex","BTCUSD",1735862447975,[[97049.0,0.49415732],[97028.0,0.206125],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.206133]],[[97050.0,0.09426114],[97052.0,0.206075],[97053.0,0.2521595],[97057.0,0.206064],[97072.0,0.00088518]]]
["bitfinex","BTCUSD",1735862448841,[[97049.0,0.49415732],[97028.0,0.206125],[97026.0,0.000171],[97025.0,0.01013144],[97024.0,0.206133]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97072.0,0.00088518]]]
["bitfinex","BTCUSD",1735862449676,[[97049.0,0.49415732],[97032.0,0.206117],[97028.0,0.206125],[97026.0,0.000171],[97025.0,0.01013144]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97072.0,0.00088518]]]
["bitfinex","BTCUSD",1735862451585,[[97049.0,0.49415732],[97028.0,0.206125],[97026.0,0.000171],[97025.0,0.01013144],[96956.0,0.0632569]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97072.0,0.00088518]]]
["bitfinex","BTCUSD",1735862451782,[[97049.0,0.49415732],[97028.0,0.206125],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.356142]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97072.0,0.00088518]]]
["bitfinex","BTCUSD",1735862451988,[[97049.0,0.49415732],[97028.0,0.206125],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.356142]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97065.0,0.206048]]]
["bitfinex","BTCUSD",1735862455585,[[97049.0,0.49415732],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.356142],[97016.0,0.25305]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97065.0,0.206048]]]
["bitfinex","BTCUSD",1735862455796,[[97049.0,0.49415732],[97028.0,0.206125],[97026.0,0.000171],[97025.0,0.01013144],[97020.0,0.356142]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97065.0,0.206048]]]
["bitfinex","BTCUSD",1735862456003,[[97049.0,0.000171],[97026.0,0.000171],[97020.0,0.356142],[97019.0,0.206143],[97012.0,0.206159]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97059.0,0.12080418]]]
["bitfinex","BTCUSD",1735862456239,[[97049.0,0.000171],[97026.0,0.000171],[97020.0,0.36673449],[97019.0,0.206143],[97012.0,0.206159]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97059.0,0.12080418]]]
["bitfinex","BTCUSD",1735862456436,[[97049.0,0.000171],[97026.0,0.000171],[97020.0,0.36673449],[97012.0,0.206159],[97008.0,0.23819006]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97059.0,0.12080418]]]
["bitfinex","BTCUSD",1735862456644,[[97049.0,0.000171],[97026.0,0.000171],[97023.0,0.206134],[97020.0,0.36673449],[97012.0,0.206159]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97059.0,0.12080418]]]
["bitfinex","BTCUSD",1735862457059,[[97049.0,0.000171],[97026.0,0.000171],[97023.0,0.206134],[97020.0,0.36673449],[97012.0,0.206159]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.28144186],[97059.0,0.12080418]]]
["bitfinex","BTCUSD",1735862457674,[[97049.0,0.000171],[97026.0,0.000171],[97023.0,0.206134],[97020.0,0.36673449],[97012.0,0.206159]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.28144186],[97058.0,0.00679699]]]
["bitfinex","BTCUSD",1735862459277,[[97049.0,0.000171],[97026.0,0.000171],[97023.0,0.206134],[97020.0,0.36673449],[97012.0,0.206159]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97059.0,0.1]]]
["bitfinex","BTCUSD",1735862460042,[[97049.0,0.000171],[97026.0,0.000171],[97023.0,0.206134],[97020.0,0.36673449],[97016.0,0.253049]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97059.0,0.1]]]
["bitfinex","BTCUSD",1735862461797,[[97049.0,0.000171],[97027.0,0.206127],[97026.0,0.000171],[97023.0,0.206134],[97020.0,0.16059249]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97059.0,0.1]]]
["bitfinex","BTCUSD",1735862462468,[[97049.0,0.000171],[97026.0,0.000171],[97023.0,0.206134],[97020.0,0.16059249],[97013.0,0.206156]],[[97050.0,0.02024708],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.280064],[97059.0,0.1]]]
["bitfinex","BTCUSD",1735862462670,[[97049.0,0.000171],[97026.0,0.000171],[97023.0,0.206134],[97021.0,0.206139],[97020.0,0.16059249]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97511.0,60.0]]]
["bitfinex","BTCUSD",1735862462879,[[97049.0,0.000171],[97026.0,0.000171],[97023.0,0.206134],[97021.0,0.206139],[97020.0,0.16059249]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97518.0,60.0]]]
["bitfinex","BTCUSD",1735862463102,[[97049.0,0.000171],[97026.0,0.000171],[97023.0,0.206134],[97021.0,0.206139],[97020.0,0.16059249]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97514.0,60.0]]]
["bitfinex","BTCUSD",1735862463301,[[97049.0,0.000171],[97026.0,0.000171],[97022.0,0.15],[97021.0,0.206139],[97020.0,0.16059249]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97513.0,60.0]]]
["bitfinex","BTCUSD",1735862463494,[[97049.0,0.000171],[97026.0,0.000171],[97021.0,0.206139],[97020.0,0.21673449],[97016.0,0.0469]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97084.0,0.27848058]]]
["bitfinex","BTCUSD",1735862464293,[[97049.0,0.000171],[97026.0,0.000171],[97021.0,0.206139],[97020.0,0.21673449],[97016.0,0.0469]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97068.0,0.09282686]]]
["bitfinex","BTCUSD",1735862465178,[[97049.0,0.000171],[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206148],[97016.0,0.0469]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97065.0,0.306048]]]
["bitfinex","BTCUSD",1735862465587,[[97049.0,0.000171],[97026.0,0.000171],[97021.0,0.206139],[97018.0,0.01018164],[97017.0,0.206148]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862465779,[[97049.0,0.000171],[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206148],[96998.0,0.1]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862466244,[[97049.0,0.000171],[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206148],[96998.0,0.2]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862466481,[[97049.0,0.000171],[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206148],[96998.0,0.1]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862466697,[[97049.0,0.000171],[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206148],[97000.0,0.406185]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862466909,[[97049.0,0.000171],[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.21661819],[97003.0,0.13819006]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862469104,[[97049.0,0.000171],[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.21661819],[97004.0,0.13819006]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862470136,[[97049.0,0.000171],[97026.0,0.000171],[97017.0,0.206148],[97008.0,0.09197843],[97005.0,0.13819006]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862470344,[[97049.0,0.000171],[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206148],[97008.0,0.09197843]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862470558,[[97049.0,0.000171],[97026.0,0.000171],[97021.0,0.20614],[97017.0,0.206148],[97008.0,0.09197843]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862470923,[[97049.0,0.000171],[97026.0,0.000171],[97017.0,0.206148],[97008.0,0.29814443],[97001.0,0.23059014]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.26244383],[97057.0,0.380064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862471095,[[97049.0,0.000171],[97026.0,0.000171],[97017.0,0.412296],[97008.0,0.09197843],[97001.0,0.33059014]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.36244383],[97057.0,0.280064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862471312,[[97049.0,0.000171],[97026.0,0.000171],[97017.0,0.206148],[97008.0,0.09197843],[97001.0,0.33059014]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.36244383],[97057.0,0.280064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862471726,[[97049.0,0.000171],[97026.0,0.000171],[97017.0,0.206148],[97009.0,0.11294155],[97006.0,0.13819006]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.36244383],[97057.0,0.280064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862472292,[[97049.0,0.000171],[97026.0,0.000171],[97017.0,0.206148],[97015.0,0.01016303],[97009.0,0.11294155]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.36244383],[97057.0,0.280064],[97060.0,0.1205441]]]
["bitfinex","BTCUSD",1735862472830,[[97049.0,0.000171],[97026.0,0.000171],[97017.0,0.206148],[97015.0,0.01016303],[97009.0,0.11294155]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.36244383],[97057.0,0.280064],[97059.0,0.09282686]]]
["bitfinex","BTCUSD",1735862474124,[[97049.0,0.000171],[97026.0,0.000171],[97017.0,0.206148],[97015.0,0.01016303],[97011.0,0.09197843]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.36244383],[97057.0,0.37289086],[97059.0,0.13924029]]]
["bitfinex","BTCUSD",1735862474864,[[97049.0,0.000171],[97026.0,0.000171],[97017.0,0.206148],[97016.0,0.25305],[97015.0,0.01016303]],[[97050.0,0.1242334],[97052.0,0.206075],[97053.0,0.36244383],[97057.0,0.37289086],[97059.0,0.13924029]]]
["bitfinex","BTCUSD",1735862475404,[[97049.0,0.000171],[97026.0,0.000171],[97017.0,0.206148],[97016.0,0.34502843],[97015.0,0.01016303]],[[97050.0,0.1242334],[97052.0,0.29890186],[97053.0,0.36244383],[97054.0,0.13932579],[97057.0,0.46571772]]]
["bitfinex","BTCUSD",1735862476593,[[97049.0,0.000171],[97030.0,0.1283],[97026.0,0.000171],[97019.0,0.09197843],[97017.0,0.34433806]],[[97050.0,0.1242334],[97051.0,0.13924029],[97052.0,0.206075],[97053.0,0.54809755],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862477556,[[97049.0,0.000171],[97030.0,0.1283],[97026.0,0.000171],[97018.0,0.09197843],[97017.0,0.206148]],[[97050.0,0.1242334],[97051.0,0.18565372],[97052.0,0.206075],[97053.0,0.59451098],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862478551,[[97049.0,0.000171],[97030.0,0.1283],[97026.0,0.000171],[97018.0,0.09197843],[97017.0,0.206148]],[[97050.0,0.1242334],[97052.0,0.39172872],[97053.0,0.36244383],[97054.0,0.23215265],[97070.0,0.0001712]]]
["bitfinex","BTCUSD",1735862478986,[[97049.0,0.000171],[97030.0,0.1283],[97026.0,0.000171],[97018.0,0.09197843],[97017.0,0.206148]],[[97050.0,0.1242334],[97051.0,0.03],[97052.0,0.39172872],[97053.0,0.36244383],[97054.0,0.23215265]]]
["bitfinex","BTCUSD",1735862480416,[[97049.0,0.000171],[97030.0,0.1283],[97026.0,0.000171],[97019.0,0.09197843],[97017.0,0.206148]],[[97050.0,0.1242334],[97051.0,0.03],[97052.0,0.39172872],[97053.0,0.36244383],[97054.0,0.23215265]]]
["bitfinex","BTCUSD",1735862481242,[[97049.0,0.084571],[97030.0,0.1283],[97026.0,0.000171],[97019.0,0.09197843],[97017.0,0.206148]],[[97050.0,0.1242334],[97051.0,0.03],[97052.0,0.39172872],[97053.0,0.36244383],[97054.0,0.23215265]]]
["bitfinex","BTCUSD",1735862481444,[[97049.0,0.084571],[97030.0,0.1283],[97026.0,0.000171],[97019.0,0.09197843],[97017.0,0.206148]],[[97050.0,0.1242334],[97051.0,0.21565372],[97052.0,0.206075],[97053.0,0.36244383],[97054.0,0.23215265]]]
["bitfinex","BTCUSD",1735862482051,[[97049.0,0.084571],[97042.0,0.0758],[97030.0,0.0465],[97026.0,0.000171],[97019.0,0.09197843]],[[97050.0,0.1242334],[97051.0,0.21565372],[97052.0,0.206075],[97053.0,0.36244383],[97054.0,0.23215265]]]
["bitfinex","BTCUSD",1735862483245,[[97049.0,0.084571],[97042.0,0.0758],[97030.0,0.0465],[97026.0,0.000171],[97019.0,0.09197843]],[[97050.0,0.1242334],[97051.0,0.21565372],[97052.0,0.206075],[97053.0,0.31644383],[97054.0,0.23215265]]]
["bitfinex","BTCUSD",1735862484453,[[97049.0,0.084571],[97042.0,0.0758],[97030.0,0.0465],[97026.0,0.000171],[97021.0,0.206139]],[[97050.0,0.1242334],[97051.0,0.21565372],[97052.0,0.206075],[97053.0,0.31644383],[97054.0,0.23215265]]]
["bitfinex","BTCUSD",1735862484878,[[97049.0,0.084571],[97042.0,0.0758],[97030.0,0.0465],[97026.0,0.000171],[97021.0,0.206139]],[[97050.0,0.1242334],[97051.0,0.26206715],[97052.0,0.206075],[97053.0,0.31644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862485637,[[97049.0,0.084571],[97042.0,0.0758],[97030.0,0.0465],[97026.0,0.000171],[97008.0,0.43675714]],[[97050.0,0.1242334],[97051.0,0.26206715],[97052.0,0.206075],[97053.0,0.31644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862485847,[[97049.0,0.084571],[97042.0,0.0758],[97030.0,0.0465],[97026.0,0.000171],[97015.0,0.10214146]],[[97050.0,0.1242334],[97051.0,0.26206715],[97052.0,0.206075],[97053.0,0.31644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862486049,[[97049.0,0.084571],[97042.0,0.0758],[97030.0,0.0465],[97026.0,0.000171],[97016.0,0.206149]],[[97050.0,0.1242334],[97051.0,0.26206715],[97052.0,0.206075],[97053.0,0.31644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862492001,[[97049.0,0.084571],[97042.0,0.0758],[97030.0,0.0465],[97026.0,0.000171],[97016.0,0.206149]],[[97050.0,1.1242334],[97051.0,0.26206715],[97052.0,0.206075],[97053.0,0.31644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862492572,[[97049.0,0.084571],[97042.0,0.0758],[97030.0,0.0465],[97026.0,0.000171],[97010.0,0.3905297]],[[97050.0,1.1242334],[97051.0,0.36206715],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862492821,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97015.0,0.09197843]],[[97050.0,1.2242334],[97051.0,0.26206715],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862494218,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97014.0,0.29813243]],[[97050.0,1.45630055],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862494444,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97018.0,0.206146]],[[97050.0,1.45630055],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862495768,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97018.0,0.206146]],[[97050.0,1.2242334],[97051.0,0.26206715],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862496936,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97018.0,0.206146]],[[97050.0,1.45630055],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862497136,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97005.0,0.206173]],[[97050.0,1.45630055],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862497334,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97018.0,0.206146]],[[97050.0,1.45630055],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862498584,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97018.0,0.206146]],[[97050.0,1.35630055],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.31644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862498791,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97018.0,0.206146]],[[97050.0,1.35630055],[97051.0,0.13],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862499005,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97018.0,0.206146]],[[97050.0,1.35630055],[97051.0,0.03],[97052.0,0.306075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862499139,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97018.0,0.206146]],[[97050.0,1.2242334],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862499358,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97018.0,0.206146]],[[97050.0,1.1242334],[97051.0,0.13],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862499570,[[97049.0,0.084571],[97035.0,0.0761],[97030.0,0.0465],[97026.0,0.000171],[97018.0,0.206146]],[[97050.0,1.2242334],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862502100,[[97049.0,0.084571],[97045.0,0.0765],[97030.0,0.0465],[97026.0,0.000171],[97018.0,0.206146]],[[97050.0,1.2242334],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862502844,[[97049.0,0.084571],[97045.0,0.0765],[97030.0,0.0465],[97026.0,0.000171],[97018.0,0.206146]],[[97050.0,1.2239758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862505814,[[97049.0,0.084571],[97045.0,0.0765],[97030.0,0.0465],[97026.0,0.000171],[97005.0,0.206173]],[[97050.0,1.2239758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862507099,[[97049.0,0.084571],[97045.0,0.0765],[97030.0,0.0465],[97026.0,0.000171],[95711.0,0.0002]],[[97050.0,1.2239758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862507310,[[97049.0,0.084571],[97045.0,0.0765],[97030.0,0.0465],[97026.0,0.000171],[97014.0,0.55049906]],[[97050.0,1.2239758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862508263,[[97049.0,0.084571],[97045.0,0.0765],[97030.0,0.0465],[97026.0,0.000171],[97017.0,0.206147]],[[97050.0,1.2239758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862511127,[[97049.0,0.084571],[97045.0,0.0765],[97030.0,0.0465],[97026.0,0.000171],[97017.0,0.29812543]],[[97050.0,1.2239758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862511970,[[97049.0,0.084571],[97039.0,0.0771],[97030.0,0.0465],[97026.0,0.000171],[97017.0,0.09197843]],[[97050.0,1.2239758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862512643,[[97049.0,0.084571],[97039.0,0.0771],[97030.0,0.0465],[97026.0,0.000171],[97017.0,0.09197843]],[[97050.0,1.2239758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,0.1000855]]]
["bitfinex","BTCUSD",1735862513992,[[97049.0,0.084571],[97031.0,0.0791],[97026.0,0.000171],[97019.0,0.0485],[97017.0,0.09197843]],[[97050.0,1.5479758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862514195,[[97049.0,0.084571],[97031.0,0.0791],[97026.0,0.000171],[97019.0,0.0485],[97017.0,0.09197843]],[[97050.0,1.5957758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862514658,[[97049.0,0.084571],[97026.0,0.000171],[97023.0,0.0791],[97019.0,0.0485],[97017.0,0.09197843]],[[97050.0,1.5957758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862515240,[[97049.0,0.084571],[97026.0,0.000171],[97023.0,0.0791],[97019.0,0.0485]],[[97050.0,1.5957758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862515241,[[97049.0,0.084571],[97026.0,0.000171],[97023.0,0.0791],[97019.0,0.0485],[97009.0,0.09197843]],[[97050.0,1.5957758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862516400,[[97049.0,0.084571],[97026.0,0.000171],[97023.0,0.0791],[97019.0,0.0485],[97008.0,0.09197843]],[[97050.0,1.5927758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862516606,[[97049.0,0.084571],[97026.0,0.000171],[97023.0,0.0791],[97019.0,0.0485],[97008.0,0.09197843]],[[97050.0,1.5937758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862516809,[[97049.0,0.084571],[97026.0,0.000171],[97023.0,0.0791],[97019.0,0.0485],[97008.0,0.09197843]],[[97050.0,1.5957758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862516983,[[97049.0,0.084571],[97026.0,0.000171],[97023.0,0.0791],[97019.0,0.0485],[97008.0,0.09197843]],[[97050.0,1.5937758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862517194,[[97049.0,0.084571],[97026.0,0.000171],[97023.0,0.0791],[97019.0,0.0485],[97008.0,0.09197843]],[[97050.0,1.5957758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862517446,[[97049.0,0.084571],[97026.0,0.000171],[97023.0,0.0791],[97019.0,0.0485],[97006.0,0.206172]],[[97050.0,1.5967758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.52973448],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862519040,[[97049.0,0.084571],[97034.0,0.091771],[97026.0,0.000171],[97019.0,0.0485],[97006.0,0.206172]],[[97050.0,1.5967758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.52973448],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862519626,[[97049.0,0.084571],[97034.0,0.091771],[97026.0,0.000171],[97019.0,0.0485],[97006.0,0.206172]],[[97050.0,1.5227758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.52973448],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862519825,[[97049.0,0.084571],[97034.0,0.091771],[97026.0,0.000171],[97019.0,0.0485],[97006.0,0.206172]],[[97050.0,1.4749758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.52973448],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862521063,[[97049.0,0.084571],[97044.0,0.0753],[97034.0,0.059971],[97026.0,0.000171],[97006.0,0.206172]],[[97050.0,1.4749758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.52973448],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862521264,[[97049.0,0.084571],[97044.0,0.0753],[97034.0,0.059971],[97026.0,0.000171],[97006.0,0.206172]],[[97050.0,1.4749758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,0.31337615]]]
["bitfinex","BTCUSD",1735862522434,[[97049.0,0.084571],[97044.0,0.0753],[97034.0,0.059971],[97026.0,0.000171],[97006.0,0.206172]],[[97050.0,1.4749758],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862524161,[[97049.0,0.164671],[97034.0,0.010171],[97030.0,0.08043854],[97026.0,0.000171],[97020.0,0.08043854]],[[97050.0,1.02098948],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862524372,[[97049.0,0.210571],[97034.0,0.010171],[97026.0,0.000171],[97018.0,0.21653668],[97010.0,0.08043854]],[[97050.0,1.01884024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862525028,[[97049.0,0.210571],[97034.0,0.010171],[97026.0,0.000171],[97018.0,0.21653668],[97013.0,0.206156]],[[97050.0,1.12282656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862525255,[[97049.0,0.210571],[97034.0,0.010171],[97026.0,0.000171],[97023.0,0.206135],[97018.0,0.21653668]],[[97050.0,1.12282656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862525928,[[97049.0,0.210571],[97034.0,0.010171],[97026.0,0.000171],[97025.0,0.09197843],[97023.0,0.34432506]],[[97050.0,1.12182656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862526135,[[97049.0,0.210571],[97034.0,0.010171],[97026.0,0.000171],[97025.0,0.09197843],[97023.0,0.34432506]],[[97050.0,1.11882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862526400,[[97049.0,0.213571],[97034.0,0.010171],[97026.0,0.000171],[97025.0,0.09197843],[97023.0,0.34432506]],[[97050.0,1.11982656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862526962,[[97049.0,0.213571],[97034.0,0.010171],[97026.0,0.000171],[97025.0,0.09197843],[97023.0,0.34432506]],[[97050.0,1.11882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862527173,[[97049.0,0.214571],[97034.0,0.010171],[97026.0,0.000171],[97023.0,0.29811343],[97020.0,0.13819006]],[[97050.0,1.11882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,0.09282549]]]
["bitfinex","BTCUSD",1735862527728,[[97049.0,0.214571],[97034.0,0.010171],[97026.0,0.000171],[97023.0,0.09197843],[97020.0,0.13819006]],[[97050.0,1.11882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,0.09282549]]]
["bitfinex","BTCUSD",1735862527930,[[97049.0,0.168671],[97041.0,0.0498],[97034.0,0.010171],[97026.0,0.000171],[97023.0,0.09197843]],[[97050.0,1.11882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,0.09282549]]]
["bitfinex","BTCUSD",1735862528154,[[97049.0,0.168671],[97041.0,0.0498],[97034.0,0.010171],[97026.0,0.206299],[97023.0,0.09197843]],[[97050.0,1.11882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,0.09282549]]]
["bitfinex","BTCUSD",1735862529593,[[97049.0,0.168671],[97041.0,0.0498],[97034.0,0.010171],[97026.0,0.206299],[97023.0,0.09197843]],[[97050.0,1.11882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862530184,[[97049.0,0.164671],[97041.0,0.0498],[97034.0,0.010171],[97026.0,0.206299],[97023.0,0.09197843]],[[97050.0,1.11882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862530442,[[97049.0,0.167671],[97041.0,0.0498],[97034.0,0.010171],[97031.0,0.206119],[97026.0,0.206299]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862530624,[[97049.0,0.168671],[97041.0,0.0498],[97034.0,0.010171],[97031.0,0.206119],[97026.0,0.206299]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862530625,[[97049.0,0.168671],[97041.0,0.0498],[97035.0,0.20611],[97034.0,0.010171],[97031.0,0.206119]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862530831,[[97049.0,0.165671],[97041.0,0.0498],[97035.0,0.20611],[97034.0,0.010171],[97031.0,0.206119]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862531570,[[97049.0,0.165671],[97041.0,0.0498],[97034.0,0.010171],[97031.0,0.206119],[97026.0,0.000171]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862531779,[[97049.0,0.165671],[97041.0,0.0498],[97035.0,0.20611],[97034.0,0.010171],[97031.0,0.206119]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.21644383],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862532028,[[97049.0,0.165671],[97041.0,0.0498],[97035.0,0.20611],[97034.0,0.010171],[97031.0,0.206119]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862532239,[[97049.0,0.169671],[97041.0,0.0498],[97035.0,0.20611],[97034.0,0.010171],[97031.0,0.206119]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862533242,[[97049.0,0.169671],[97041.0,0.0498],[97034.0,0.010171],[97031.0,0.206119],[95684.0,0.0657961]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862533451,[[97049.0,0.169671],[97041.0,0.0498],[97034.0,0.010171],[97031.0,0.206119],[97029.0,0.206123]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862534433,[[97049.0,0.169671],[97041.0,0.0498],[97034.0,0.010171],[97029.0,0.206123],[96968.0,0.04417011]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862534643,[[97049.0,0.169671],[97041.0,0.0498],[97034.0,0.010171],[97029.0,0.206123],[97028.0,0.206125]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862535045,[[97049.0,0.169671],[97041.0,0.0498],[97034.0,0.010171],[97019.0,0.34433506],[97010.0,0.08043854]],[[97050.0,1.01484024],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862535332,[[97049.0,0.168671],[97041.0,0.0498],[97034.0,0.010171],[97021.0,0.206139],[97019.0,0.13819006]],[[97050.0,1.11882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.1000855]]]
["bitfinex","BTCUSD",1735862535560,[[97049.0,0.088571],[97044.0,0.0765],[97041.0,0.0498],[97034.0,0.010171],[97019.0,0.13819006]],[[97050.0,1.36882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862535770,[[97049.0,0.089571],[97039.0,0.0756],[97034.0,0.010171],[97030.0,0.0472],[97019.0,0.13819006]],[[97050.0,1.36882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.1000855]]]
["bitfinex","BTCUSD",1735862535966,[[97049.0,0.085571],[97039.0,0.0756],[97034.0,0.010171],[97030.0,0.0472],[97019.0,0.13819006]],[[97050.0,1.36882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.1000855]]]
["bitfinex","BTCUSD",1735862536173,[[97049.0,0.084571],[97039.0,0.0756],[97034.0,0.010171],[97030.0,0.0472],[97019.0,0.13819006]],[[97050.0,1.36882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.1000855]]]
["bitfinex","BTCUSD",1735862536389,[[97049.0,0.087571],[97039.0,0.0756],[97034.0,0.010171],[97030.0,0.0472],[97019.0,0.13819006]],[[97050.0,1.36882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.1000855]]]
["bitfinex","BTCUSD",1735862536598,[[97049.0,0.085571],[97039.0,0.0756],[97034.0,0.010171],[97030.0,0.0472],[97017.0,0.09197843]],[[97050.0,1.36882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.19282549]]]
["bitfinex","BTCUSD",1735862537126,[[97049.0,0.088571],[97039.0,0.0756],[97034.0,0.010171],[97030.0,0.0472],[97017.0,0.09197843]],[[97050.0,1.36882656],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.19282549]]]
["bitfinex","BTCUSD",1735862537676,[[97049.0,0.088571],[97039.0,0.0756],[97034.0,0.010171],[97030.0,0.0472],[97010.0,0.29814243]],[[97050.0,1.36882656],[97051.0,0.21547999],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.23193548]]]
["bitfinex","BTCUSD",1735862537922,[[97049.0,0.088571],[97039.0,0.0756],[97034.0,0.010171],[97030.0,0.0472],[97010.0,0.29814243]],[[97050.0,1.36882656],[97051.0,0.21547999],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.33193548]]]
["bitfinex","BTCUSD",1735862538490,[[97049.0,0.088571],[97039.0,0.0756],[97034.0,0.010171],[97030.0,0.0472],[97015.0,0.206153]],[[97050.0,1.36882656],[97051.0,0.21547999],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.33193548]]]
["bitfinex","BTCUSD",1735862538699,[[97049.0,0.088571],[97034.0,0.010171],[97030.0,0.0756],[97019.0,0.0487],[97010.0,0.09197843]],[[97050.0,1.46882656],[97051.0,0.21547999],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.23193548]]]
["bitfinex","BTCUSD",1735862539753,[[97049.0,0.084571],[97034.0,0.010171],[97030.0,0.0756],[97019.0,0.0487],[97010.0,0.09197843]],[[97050.0,1.46882656],[97051.0,0.21547999],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.23193548]]]
["bitfinex","BTCUSD",1735862539949,[[97049.0,0.084571],[97034.0,0.010171],[97030.0,0.0756],[97019.0,0.0487],[97010.0,0.09197843]],[[97050.0,1.46407182],[97051.0,0.21547999],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,0.23193548]]]
["bitfinex","BTCUSD",1735862540162,[[97049.0,0.084571],[97034.0,0.010171],[97030.0,0.0756],[97019.0,0.0487],[97007.0,0.206168]],[[97050.0,1.46607182],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862540388,[[97049.0,0.084571],[97034.0,0.010171],[97030.0,0.0756],[97019.0,0.0487],[97007.0,0.206168]],[[97050.0,1.46507182],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862540935,[[97049.0,0.084571],[97034.0,0.010171],[97030.0,0.0756],[97019.0,0.0487],[96994.0,0.206197]],[[97050.0,1.46507182],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862541147,[[97049.0,0.084571],[97034.0,0.010171],[97030.0,0.0756],[97019.0,0.0487],[97001.0,0.34437206]],[[97050.0,1.46507182],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862541368,[[97049.0,0.043355],[97034.0,0.010171],[97030.0,0.0756],[97019.0,0.0487],[97003.0,0.09197843]],[[97050.0,1.46507182],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862541369,[[97049.0,0.043355],[97034.0,0.010171],[97030.0,0.0756],[97019.0,0.0487],[97003.0,0.09197843]],[[97050.0,1.48807182],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862541580,[[97049.0,0.022747],[97034.0,0.010171],[97030.0,0.0756],[97019.0,0.0487],[97003.0,0.09197843]],[[97050.0,1.48807182],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862541788,[[97049.0,0.022747],[97034.0,0.010171],[97030.0,0.0756],[97019.0,0.0487],[97003.0,0.09197843]],[[97050.0,1.48907182],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862541981,[[97049.0,1e-06],[97034.0,0.010171],[97022.0,0.0819],[97003.0,0.09197843],[96998.0,0.1843657]],[[97050.0,1.53627182],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862542285,[[97049.0,1e-06],[97034.0,0.010171],[97022.0,0.0819]],[[97050.0,1.53627182],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862542286,[[97049.0,1e-06],[97034.0,0.010171],[97022.0,0.0819],[97011.0,0.0492],[96996.0,8.54e-05]],[[97050.0,1.61027182],[97051.0,0.03],[97052.0,0.48429498],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862542820,[[97049.0,1e-06],[97034.0,0.010171],[97022.0,0.0819],[97011.0,0.0492],[97002.0,0.20618]],[[97050.0,1.60927182],[97051.0,0.03],[97052.0,0.48429498],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862542988,[[97049.0,1e-06],[97034.0,0.010171],[97022.0,0.0819],[97011.0,0.0492],[97002.0,0.20618]],[[97050.0,1.61027182],[97051.0,0.03],[97052.0,0.48429498],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862543193,[[97049.0,1e-06],[97034.0,0.010171],[97011.0,0.0492],[97002.0,0.20618],[96933.0,0.04026164]],[[97050.0,1.53527182],[97051.0,0.03],[97052.0,0.48429498],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862543412,[[97049.0,1e-06],[97037.0,0.0761],[97034.0,0.010171],[97007.0,0.20617],[97002.0,0.20618]],[[97050.0,1.53527182],[97051.0,0.03],[97052.0,0.48429498],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862543413,[[97049.0,1e-06],[97037.0,0.0761],[97034.0,0.010171],[97007.0,0.20617],[97002.0,0.20618]],[[97050.0,1.7702918],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862543616,[[97049.0,1e-06],[97037.0,0.0761],[97034.0,0.010171],[97030.0,0.0493],[97007.0,0.20617]],[[97050.0,1.6702918],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862543943,[[97049.0,1e-06],[97037.0,0.0761],[97034.0,0.010171],[97030.0,0.0493],[97016.0,0.206151]],[[97050.0,1.6492918],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862544160,[[97049.0,1e-06],[97037.0,0.0761],[97034.0,0.010171],[97030.0,0.0493],[97016.0,0.206151]],[[97050.0,1.66977809],[97051.0,0.13],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862544338,[[97049.0,1e-06],[97037.0,0.0761],[97034.0,0.010171],[97030.0,0.0493],[97016.0,0.206151]],[[97050.0,1.62322982],[97051.0,0.13],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862544543,[[97049.0,1e-06],[97037.0,0.0761],[97034.0,0.010171],[97030.0,0.0493],[97021.0,0.412279]],[[97050.0,1.52322982],[97051.0,0.03],[97052.0,0.306075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862544746,[[97049.0,0.079201],[97034.0,0.010171],[97030.0,0.0493],[97021.0,0.206139],[97015.0,0.206151]],[[97050.0,1.35274353],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862545020,[[97049.0,0.126301],[97034.0,0.010171],[97025.0,0.20613],[97020.0,0.12257111],[97016.0,0.15]],[[97050.0,1.24875721],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862545221,[[97049.0,0.126301],[97037.0,0.206106],[97034.0,0.010171],[97020.0,0.12257111],[97016.0,0.15]],[[97050.0,1.24875721],[97051.0,0.03],[97052.0,0.206075],[97053.0,0.2061595],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862545489,[[97049.0,0.126301],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206113],[97027.0,0.01045497]],[[97050.0,1.24875721],[97051.0,0.03],[97053.0,0.2061595],[97054.0,8.55e-05],[97057.0,0.21640827]]]
["bitfinex","BTCUSD",1735862545707,[[97049.0,0.126301],[97041.0,0.206096],[97037.0,0.206106],[97034.0,0.216284],[97030.0,0.12257111]],[[97050.0,1.15607991],[97051.0,0.03],[97053.0,0.39148438],[97054.0,8.55e-05],[97056.0,0.23167171]]]
["bitfinex","BTCUSD",1735862545916,[[97049.0,0.126301],[97041.0,0.206096],[97037.0,0.206106],[97034.0,0.216284],[97030.0,0.12257111]],[[97050.0,1.15607991],[97053.0,0.39148438],[97054.0,8.55e-05],[97056.0,0.23167171],[97233.0,0.5]]]
["bitfinex","BTCUSD",1735862546120,[[97049.0,0.126301],[97041.0,0.206096],[97037.0,0.206106],[97034.0,0.216284],[97030.0,0.12257111]],[[97050.0,1.15407991],[97053.0,0.39148438],[97054.0,8.55e-05],[97056.0,0.23167171],[97061.0,0.21633403]]]
["bitfinex","BTCUSD",1735862546328,[[97049.0,0.126301],[97041.0,0.206096],[97037.0,0.206106],[97034.0,0.216284],[97030.0,0.12257111]],[[97050.0,1.15007991],[97053.0,0.39148438],[97054.0,8.55e-05],[97056.0,0.23167171],[97061.0,0.21633403]]]
["bitfinex","BTCUSD",1735862546513,[[97049.0,0.126301],[97041.0,0.206096],[97037.0,0.206106],[97034.0,0.216284],[97030.0,0.12257111]],[[97050.0,1.15007991],[97053.0,0.39148438],[97054.0,8.55e-05],[97056.0,0.23167171],[97061.0,0.206058]]]
["bitfinex","BTCUSD",1735862546782,[[97049.0,0.126301],[97041.0,0.206096],[97037.0,0.206106],[97034.0,0.216284],[97030.0,0.12257111]],[[97050.0,1.15207991],[97053.0,0.39148438],[97054.0,8.55e-05],[97056.0,0.23167171],[97061.0,0.206058]]]
["bitfinex","BTCUSD",1735862546984,[[97049.0,0.126301],[97041.0,0.206096],[97037.0,0.206106],[97034.0,0.216284],[97032.0,0.09197843]],[[97050.0,1.0130855],[97053.0,0.2061585],[97054.0,8.55e-05],[97061.0,0.206058],[97068.0,0.01035568]]]
["bitfinex","BTCUSD",1735862547189,[[97049.0,0.126301],[97041.0,0.206096],[97037.0,0.206106],[97034.0,0.216284],[97032.0,0.09197843]],[[97050.0,1.0120855],[97053.0,0.2061585],[97054.0,8.55e-05],[97061.0,0.206058],[97068.0,0.01035568]]]
["bitfinex","BTCUSD",1735862547973,[[97049.0,0.126301],[97041.0,0.206096],[97037.0,0.206106],[97034.0,0.216284],[97031.0,0.09197843]],[[97050.0,1.0120855],[97053.0,0.2061585],[97054.0,8.55e-05],[97061.0,0.206058],[97068.0,0.01035568]]]
["bitfinex","BTCUSD",1735862548178,[[97049.0,0.126301],[97034.0,0.216284],[97031.0,0.09197843],[97028.0,0.34431506],[97020.0,0.12257111]],[[97050.0,1.0100855],[97053.0,0.4122325],[97054.0,8.55e-05],[97065.0,0.1],[97068.0,0.01035568]]]
["bitfinex","BTCUSD",1735862548382,[[97049.0,0.126301],[97034.0,0.216284],[97032.0,0.206116],[97031.0,0.09197843],[97028.0,0.13819006]],[[97050.0,1.0100855],[97053.0,0.4122325],[97054.0,8.55e-05],[97065.0,0.1],[97068.0,0.01035568]]]
["bitfinex","BTCUSD",1735862548591,[[97049.0,0.126301],[97034.0,0.216284],[97032.0,0.206116],[97031.0,0.09197843],[97028.0,0.13819006]],[[97050.0,1.0110855],[97053.0,0.4122325],[97054.0,8.55e-05],[97065.0,0.1],[97068.0,0.01035568]]]
["bitfinex","BTCUSD",1735862548792,[[97049.0,0.126301],[97038.0,0.206103],[97034.0,0.010171],[97032.0,0.206116],[97031.0,0.09197843]],[[97050.0,1.0110855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97062.0,0.206054],[97068.0,0.01035568]]]
["bitfinex","BTCUSD",1735862549021,[[97049.0,0.126301],[97042.0,0.206095],[97038.0,0.206103],[97034.0,0.010171],[97032.0,0.206116]],[[97050.0,1.0120855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97062.0,0.206054],[97068.0,0.01035568]]]
["bitfinex","BTCUSD",1735862549327,[[97049.0,0.126301],[97042.0,0.206095],[97038.0,0.206103],[97034.0,0.010171],[97032.0,0.206116]],[[97050.0,1.0100855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97062.0,0.206054],[97068.0,0.01035568]]]
["bitfinex","BTCUSD",1735862549527,[[97049.0,0.131301],[97042.0,0.206095],[97038.0,0.206103],[97034.0,0.010171],[97032.0,0.206116]],[[97050.0,1.0110855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97062.0,0.206054],[97068.0,0.01035568]]]
["bitfinex","BTCUSD",1735862550191,[[97049.0,0.131301],[97042.0,0.206095],[97038.0,0.206103],[97034.0,0.010171],[97032.0,0.206116]],[[97050.0,1.0110855],[97053.0,0.2061595],[97054.0,8.55e-05],[97062.0,0.206054],[97068.0,0.01035568]]]
["bitfinex","BTCUSD",1735862551447,[[97049.0,0.131472],[97042.0,0.206095],[97038.0,0.206103],[97034.0,0.010171],[97032.0,0.206116]],[[97050.0,1.0110855],[97053.0,0.2061595],[97054.0,8.55e-05],[97062.0,0.206054],[97068.0,0.01035568]]]
["bitfinex","BTCUSD",1735862553458,[[97049.0,0.121472],[97042.0,0.206095],[97038.0,0.206103],[97034.0,0.010171],[97032.0,0.206116]],[[97050.0,1.0110855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97062.0,0.206054],[97067.0,0.2061305]]]
["bitfinex","BTCUSD",1735862554303,[[97049.0,0.121472],[97046.0,0.206086],[97042.0,0.206095],[97038.0,0.206103],[97034.0,0.010171]],[[97050.0,1.0110855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97062.0,0.206054],[97067.0,0.2061305]]]
["bitfinex","BTCUSD",1735862555523,[[97049.0,0.121472],[97042.0,0.206095],[97038.0,0.206103],[97034.0,0.010171],[97033.0,0.206113]],[[97050.0,1.0110855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97058.0,0.206063],[97062.0,0.206054]]]
["bitfinex","BTCUSD",1735862556551,[[97049.0,0.121472],[97042.0,0.206095],[97038.0,0.21665437],[97034.0,0.010171],[97033.0,0.206113]],[[97050.0,1.0110855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97058.0,0.206063],[97062.0,0.206054]]]
["bitfinex","BTCUSD",1735862556969,[[97049.0,0.121472],[97042.0,0.206095],[97038.0,0.21665437],[97034.0,0.010171],[97033.0,0.206113]],[[97050.0,1.0110855],[97053.0,0.2061595],[97054.0,8.55e-05],[97062.0,0.206054],[97070.0,0.0001712]]]
["bitfinex","BTCUSD",1735862558700,[[97049.0,0.121472],[97042.0,0.206095],[97038.0,0.21665437],[97034.0,0.010171],[97033.0,0.206113]],[[97050.0,1.0110855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97062.0,0.206054],[97070.0,0.0001712]]]
["bitfinex","BTCUSD",1735862558905,[[97049.0,0.121472],[97042.0,0.206095],[97038.0,0.21665437],[97034.0,0.010171],[97033.0,0.206113]],[[97050.0,1.0110855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97057.0,0.41213],[97062.0,0.206054]]]
["bitfinex","BTCUSD",1735862559677,[[97049.0,0.121472],[97042.0,0.206095],[97038.0,0.21665437],[97034.0,0.010171],[97030.0,0.12257111]],[[97050.0,1.0110855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97057.0,0.206065],[97062.0,0.206054]]]
["bitfinex","BTCUSD",1735862559891,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.21665437],[97034.0,0.010171]],[[97050.0,1.0110855],[97053.0,8.55e-05],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862559892,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.21665437],[97034.0,0.010171]],[[97050.0,1.0110855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97063.0,0.206052],[97067.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862561772,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.21665437],[97034.0,0.010171]],[[97050.0,1.0110855],[97053.0,8.55e-05],[97054.0,8.55e-05],[97063.0,0.206052],[97065.0,0.206048]]]
["bitfinex","BTCUSD",1735862562951,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.21665437],[97034.0,0.010171]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97063.0,0.206052],[97065.0,0.206048]]]
["bitfinex","BTCUSD",1735862563774,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.21665437],[97035.0,0.02061482]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97063.0,0.206052],[97065.0,0.206048]]]
["bitfinex","BTCUSD",1735862566207,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.21665437],[97035.0,0.02061482]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97063.0,0.206052],[97085.0,0.19263534]]]
["bitfinex","BTCUSD",1735862566438,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.21665437],[97035.0,0.02061482]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97059.0,0.20606],[97063.0,0.206052]]]
["bitfinex","BTCUSD",1735862570117,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.206103],[97035.0,0.02061482]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97059.0,0.20606],[97063.0,0.206052]]]
["bitfinex","BTCUSD",1735862571828,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.206103],[97036.0,0.01056318]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97059.0,0.20606],[97063.0,0.206052]]]
["bitfinex","BTCUSD",1735862575499,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97043.0,0.206093],[97036.0,0.01056318]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97063.0,0.206052],[97065.0,0.206048]]]
["bitfinex","BTCUSD",1735862575845,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97036.0,0.01056318],[97021.0,0.2]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97063.0,0.206052],[97146.0,0.05154225]]]
["bitfinex","BTCUSD",1735862576423,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.206104],[97036.0,0.01056318]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97063.0,0.206052],[97065.0,0.206048]]]
["bitfinex","BTCUSD",1735862576620,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.206104],[97036.0,0.01056318]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97063.0,0.206052],[97295.0,0.4]]]
["bitfinex","BTCUSD",1735862576860,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.206104],[97036.0,0.01056318]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97059.0,0.206061],[97063.0,0.206052]]]
["bitfinex","BTCUSD",1735862581696,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97038.0,0.206104],[97036.0,0.01056318]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97063.0,0.206052],[98669.0,0.0001]]]
["bitfinex","BTCUSD",1735862581922,[[97049.0,0.121472],[97047.0,0.206084],[97046.0,0.206087],[97042.0,0.206095],[97036.0,0.01056318]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97066.0,0.206046],[97078.0,0.0489]]]
["bitfinex","BTCUSD",1735862582133,[[97049.0,0.22545832],[97047.0,0.206084],[97046.0,0.206087],[97042.0,0.206095],[97040.0,0.1607761]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862582134,[[97049.0,0.22545832],[97047.0,0.206084],[97046.0,0.206087],[97042.0,0.206095],[97040.0,0.1607761]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862582752,[[97049.0,0.50757604],[97047.0,0.206084],[97046.0,0.206087],[97042.0,0.206095],[97041.0,0.1]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862582996,[[97049.0,0.53057604],[97047.0,0.206084],[97046.0,0.206087],[97043.0,0.1],[97042.0,0.206095]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862583404,[[97049.0,0.53057604],[97047.0,0.206084],[97046.0,0.206087],[97043.0,0.2],[97042.0,0.206095]],[[97050.0,1.00850949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862583613,[[97049.0,0.64105546],[97048.0,0.1086],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.1]],[[97050.0,0.93040949],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862583848,[[97049.0,0.74105546],[97048.0,0.1086],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.5463]],[[97050.0,0.79105078],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862584013,[[97049.0,0.84965546],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.5463],[97030.0,0.02403438]],[[97050.0,0.79105078],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862584402,[[97049.0,0.84965546],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.5463],[97040.0,0.24479082]],[[97050.0,0.79105078],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862584593,[[97049.0,0.84965546],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.5463],[97040.0,0.12239541]],[[97050.0,0.79105078],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862584799,[[97049.0,0.84465546],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.5463],[97040.0,0.24479082]],[[97050.0,0.79005078],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862585005,[[97049.0,1.18683769],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.82350949],[97042.0,0.206095]],[[97050.0,0.79005078],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862585200,[[97049.0,1.19183769],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.82350949],[97042.0,0.206095]],[[97050.0,0.26694598],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862585575,[[97049.0,1.15271997],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.82350949],[97042.0,0.206095]],[[97050.0,0.26694598],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862585753,[[97049.0,1.15271997],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.5463],[97042.0,0.206095]],[[97050.0,0.26694598],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862587388,[[97049.0,1.15271997],[97047.0,0.206084],[97046.0,0.43631977],[97044.0,0.5463],[97042.0,0.206095]],[[97050.0,0.26703148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862588407,[[97049.0,1.05311997],[97047.0,0.206084],[97046.0,0.43631977],[97044.0,0.5463],[97042.0,0.206095]],[[97050.0,0.26803148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862588611,[[97049.0,1.05311997],[97047.0,0.39028908],[97046.0,0.206087],[97044.0,0.5463],[97043.0,0.33023277]],[[97050.0,0.26803148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862588824,[[97049.0,1.05611997],[97047.0,0.39028908],[97046.0,0.206087],[97044.0,0.5463],[97043.0,0.33023277]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862589025,[[97049.0,1.07640869],[97047.0,0.39028908],[97046.0,0.206087],[97044.0,0.5463],[97043.0,0.33023277]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862589424,[[97049.0,1.26061377],[97047.0,0.206084],[97046.0,0.206087],[97045.0,0.23023277],[97044.0,0.5463]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862589654,[[97049.0,1.26061377],[97047.0,0.206084],[97046.0,0.206087],[97045.0,0.23023277]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862589655,[[97049.0,1.80691377],[97047.0,0.206084],[97046.0,0.206087],[97045.0,0.23023277],[95742.0,0.00011054]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862589826,[[97049.0,1.80691377],[97047.0,0.206084],[97046.0,0.206087],[97045.0,0.23023277],[96873.0,0.00011567]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862590426,[[97049.0,1.62270869],[97047.0,0.206084],[97046.0,0.43631977],[97032.0,0.27720949],[97020.0,0.03479939]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862591674,[[97049.0,1.62270869],[97047.0,0.206084],[97046.0,0.43631977],[97040.0,0.12239541],[97032.0,0.27720949]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862593862,[[97049.0,1.62270869],[97047.0,0.206084],[97046.0,0.43631977],[97040.0,0.12239541],[97033.0,0.1086]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862594044,[[97049.0,1.62270869],[97048.0,0.18422441],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.23023277]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862595181,[[97049.0,1.52270869],[97048.0,0.18422441],[97047.0,0.206084],[97046.0,0.306087],[97044.0,0.33023277]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862595388,[[97049.0,1.45469281],[97047.0,0.39030841],[97046.0,0.306087],[97044.0,0.1],[97043.0,0.23023277]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862595594,[[97049.0,1.00839281],[97047.0,0.39030841],[97046.0,0.306087],[97044.0,0.1],[97043.0,0.23023277]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862596158,[[97049.0,0.99639281],[97047.0,0.39030841],[97046.0,0.306087],[97044.0,0.1],[97043.0,0.23023277]],[[97050.0,0.26703148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862596353,[[97049.0,0.99939281],[97047.0,0.39030841],[97046.0,0.306087],[97044.0,0.1],[97043.0,0.23023277]],[[97050.0,0.26803148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862596559,[[97049.0,0.99939281],[97047.0,0.206084],[97046.0,0.306087],[97044.0,0.1],[97043.0,0.27720949]],[[97050.0,0.26803148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862597039,[[97049.0,1.09939281],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.1],[97043.0,0.27720949]],[[97050.0,0.26803148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862597919,[[97049.0,1.09639281],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.1],[97043.0,0.27720949]],[[97050.0,0.26703148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862598119,[[97049.0,1.10539281],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.1],[97043.0,0.27720949]],[[97050.0,0.26803148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862598356,[[97049.0,1.10839281],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.1],[97043.0,0.27720949]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862598567,[[97049.0,1.09939281],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.1],[97042.0,0.48330449]],[[97050.0,0.26803148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862598846,[[97049.0,1.09639281],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.1],[97042.0,0.59190449]],[[97050.0,0.26703148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862599247,[[97049.0,1.10739281],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.1],[97042.0,0.59190449]],[[97050.0,0.26803148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862599403,[[97049.0,1.10739281],[97047.0,0.206084],[97046.0,0.206087],[97044.0,0.1],[97042.0,0.59190449]],[[97050.0,0.26903148],[97053.0,8.55e-05],[97054.0,8.55e-05],[97070.0,0.0001712],[97072.0,0.000171]]]
["bitfinex","BTCUSD",1735862600937,[[97066.0,0.356045],[97055.0,0.206068],[97054.0,0.2],[97051.0,0.1],[97049.0,0.70240869]],[[97070.0,0.0001712],[97072.0,0.000171],[97108.0,0.1],[97114.0,8.55e-05],[97271.0,0.5]]]
["bitfinex","BTCUSD",1735862601147,[[97066.0,0.46003132],[97055.0,0.206068],[97054.0,0.2],[97051.0,0.1],[97050.0,0.12239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97108.0,0.1],[97114.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862601553,[[97066.0,0.46003132],[97057.0,0.12239541],[97055.0,0.206068],[97054.0,0.2],[97051.0,0.1]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97108.0,0.1],[97114.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862601999,[[97066.0,0.46003132],[97064.0,0.206049],[97060.0,0.206055],[97057.0,0.12239541],[97055.0,0.206068]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97092.0,0.412153],[97108.0,0.1]]]
["bitfinex","BTCUSD",1735862602409,[[97066.0,0.46303132],[97064.0,0.206049],[97060.0,0.206055],[97055.0,0.206068],[97050.0,0.12239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97092.0,0.412153],[97108.0,0.1]]]
["bitfinex","BTCUSD",1735862602840,[[97066.0,0.46303132],[97064.0,0.206049],[97060.0,0.206055],[97055.0,0.206068],[97050.0,0.12239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97092.0,0.206162],[97108.0,0.1]]]
["bitfinex","BTCUSD",1735862603059,[[97066.0,0.46503132],[97064.0,0.206049],[97060.0,0.206055],[97055.0,0.206068],[97050.0,0.12239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97092.0,0.206162]]]
["bitfinex","BTCUSD",1735862603271,[[97066.0,0.46503132],[97064.0,0.206049],[97060.0,0.206055],[97053.0,0.09211597],[97050.0,0.12239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97084.0,0.206007],[97088.0,0.206]]]
["bitfinex","BTCUSD",1735862603447,[[97066.0,0.46503132],[97064.0,0.206049],[97060.0,0.206055],[97053.0,0.09211597],[97050.0,0.22239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97084.0,0.206008],[97088.0,0.206]]]
["bitfinex","BTCUSD",1735862604073,[[97066.0,0.46503132],[97064.0,0.206049],[97060.0,0.206055],[97050.0,0.22239541],[97049.0,0.32887669]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97084.0,0.206008],[97088.0,0.206]]]
["bitfinex","BTCUSD",1735862604297,[[97066.0,0.47551352],[97064.0,0.206049],[97060.0,0.206055],[97050.0,0.22239541],[97049.0,0.32887669]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97097.0,0.205981]]]
["bitfinex","BTCUSD",1735862604512,[[97066.0,0.47051352],[97064.0,0.206049],[97060.0,0.206055],[97050.0,0.22239541],[97049.0,0.32887669]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97097.0,0.205981]]]
["bitfinex","BTCUSD",1735862604906,[[97066.0,0.47551352],[97064.0,0.206049],[97060.0,0.206055],[97055.0,0.206068],[97050.0,0.22239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97097.0,0.205981]]]
["bitfinex","BTCUSD",1735862605099,[[97066.0,0.47551352],[97064.0,0.206049],[97060.0,0.206055],[97055.0,0.206068],[97050.0,0.31451138]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97097.0,0.205981]]]
["bitfinex","BTCUSD",1735862605598,[[97066.0,0.47051352],[97064.0,0.206049],[97060.0,0.206055],[97055.0,0.206068],[97050.0,0.31451138]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97097.0,0.205981]]]
["bitfinex","BTCUSD",1735862605977,[[97066.0,0.47351352],[97064.0,0.206049],[97060.0,0.206055],[97055.0,0.206068],[97050.0,0.31451138]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97097.0,0.205981]]]
["bitfinex","BTCUSD",1735862606769,[[97066.0,0.47351352],[97064.0,0.206049],[97060.0,0.206055],[97055.0,0.206068],[97050.0,0.21451138]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97084.0,0.206007],[97088.0,0.206]]]
["bitfinex","BTCUSD",1735862608921,[[97066.0,0.47351352],[97064.0,0.206049],[97060.0,0.206055],[97055.0,0.206068],[97051.0,0.09211597]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97084.0,0.206007],[97088.0,0.206]]]
["bitfinex","BTCUSD",1735862609957,[[97066.0,0.47351352],[97064.0,0.206049],[97060.0,0.206055],[97055.0,0.206068],[97051.0,0.09211597]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97096.0,0.205981]]]
["bitfinex","BTCUSD",1735862611209,[[97066.0,0.47351352],[97064.0,0.206049],[97060.0,0.206055],[97057.0,0.12239541],[97055.0,0.206068]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97096.0,0.205981]]]
["bitfinex","BTCUSD",1735862612432,[[97066.0,0.47351352],[97064.0,0.206049],[97060.0,0.206055],[97057.0,0.12239541],[97055.0,0.29818397]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97096.0,0.205981]]]
["bitfinex","BTCUSD",1735862612606,[[97066.0,0.47351352],[97064.0,0.206049],[97063.0,0.077],[97060.0,0.206055],[97057.0,0.12239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97096.0,0.205981]]]
["bitfinex","BTCUSD",1735862613610,[[97066.0,0.47351352],[97064.0,0.206049],[97060.0,0.206055],[97056.0,0.16911597],[97055.0,0.206068]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97096.0,0.205981]]]
["bitfinex","BTCUSD",1735862614588,[[97066.0,0.47351352],[97064.0,0.206049],[97060.0,0.206055],[97057.0,0.09211597],[97056.0,0.077]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97096.0,0.205981]]]
["bitfinex","BTCUSD",1735862617616,[[97066.0,0.47351352],[97064.0,0.206049],[97060.0,0.206055],[97057.0,0.21451138],[97056.0,0.077]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97096.0,0.205981]]]
["bitfinex","BTCUSD",1735862618008,[[97066.0,0.47351352],[97064.0,0.206049],[97060.0,0.206055],[97058.0,0.09211597],[97057.0,0.12239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97096.0,0.205981]]]
["bitfinex","BTCUSD",1735862618223,[[97066.0,0.50563716],[97064.0,0.206049],[97060.0,0.206055],[97058.0,0.09211597],[97057.0,0.12239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97096.0,0.205981]]]
["bitfinex","BTCUSD",1735862619128,[[97066.0,0.50563716],[97064.0,0.206049],[97060.0,0.206055],[97059.0,0.09211597],[97057.0,0.26056936]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97096.0,0.205981]]]
["bitfinex","BTCUSD",1735862620174,[[97066.0,0.50563716],[97064.0,0.206049],[97060.0,0.206055],[97059.0,0.09211597],[97057.0,0.26056936]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97090.0,0.0457]]]
["bitfinex","BTCUSD",1735862620679,[[97066.0,0.50563716],[97064.0,0.206049],[97060.0,0.206055],[97057.0,0.26056936]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.206],[97090.0,0.0457]]]
["bitfinex","BTCUSD",1735862620680,[[97066.0,0.52863716],[97064.0,0.206049],[97061.0,0.1],[97060.0,0.29817097],[97058.0,0.13817395]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.0826],[97090.0,0.0457]]]
["bitfinex","BTCUSD",1735862621153,[[97066.0,0.52863716],[97064.0,0.206049],[97060.0,0.29817097],[97058.0,0.13817395],[97057.0,0.12239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.0826],[97090.0,0.0457]]]
["bitfinex","BTCUSD",1735862621356,[[97066.0,0.52863716],[97064.0,0.206049],[97060.0,0.29817097],[97058.0,0.13817395],[97057.0,0.22239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.0826],[97090.0,0.0457]]]
["bitfinex","BTCUSD",1735862621580,[[97066.0,0.52863716],[97064.0,0.206049],[97060.0,0.29817097],[97058.0,0.13817395],[97057.0,0.12239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.0826],[97090.0,0.0457]]]
["bitfinex","BTCUSD",1735862621989,[[97066.0,0.52863716],[97064.0,0.34422295],[97062.0,0.18420443],[97060.0,0.206055],[97059.0,0.23025553]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.0826],[97090.0,0.0457]]]
["bitfinex","BTCUSD",1735862623036,[[97066.0,0.52863716],[97065.0,0.13817395],[97064.0,0.206049],[97063.0,0.18420443],[97060.0,0.43631053]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.0826],[97090.0,0.0457]]]
["bitfinex","BTCUSD",1735862623905,[[97066.0,0.52863716],[97064.0,0.206049],[97060.0,0.43631053]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.0826],[97090.0,0.0457]]]
["bitfinex","BTCUSD",1735862623906,[[97066.0,1.00763448],[97064.0,0.39025343],[97061.0,0.23025553],[97060.0,0.206055],[97053.0,0.27720949]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.0826],[97090.0,0.0457]]]
["bitfinex","BTCUSD",1735862624109,[[97066.0,0.98463448],[97064.0,0.39025343],[97061.0,0.23025553],[97060.0,0.206055],[97053.0,0.27720949]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97088.0,0.0826],[97090.0,0.0457]]]
["bitfinex","BTCUSD",1735862624316,[[97066.0,0.98463448],[97064.0,0.39025343],[97061.0,0.23025553],[97060.0,0.206055],[97053.0,0.27720949]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97086.0,0.206003],[97088.0,0.0826]]]
["bitfinex","BTCUSD",1735862624669,[[97066.0,0.98463448],[97064.0,0.39025343],[97061.0,0.23025553],[97060.0,0.206055],[97053.0,0.27720949]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97086.0,0.206003],[97088.0,0.288599]]]
["bitfinex","BTCUSD",1735862624875,[[97066.0,0.98463448],[97064.0,0.39025343],[97061.0,0.23025553],[97060.0,0.206055],[97053.0,0.27720949]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97075.0,0.0791],[97086.0,0.206003]]]
["bitfinex","BTCUSD",1735862625227,[[97066.0,0.64381111],[97064.0,0.206049],[97063.0,0.18420443],[97061.0,0.23025553],[97060.0,0.206055]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97075.0,0.0791],[97086.0,0.206003]]]
["bitfinex","BTCUSD",1735862626494,[[97066.0,0.50563716],[97065.0,0.13817395],[97064.0,0.206049],[97063.0,0.18420443],[97060.0,0.43631053]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97075.0,0.0791],[97086.0,0.206003]]]
["bitfinex","BTCUSD",1735862629055,[[97066.0,1.07740412],[97064.0,0.206049],[97060.0,0.206055],[97058.0,0.27720949],[97049.0,0.47752488]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97075.0,0.0791],[97086.0,0.206003]]]
["bitfinex","BTCUSD",1735862630030,[[97066.0,1.07740412],[97064.0,0.206049],[97060.0,0.206055],[97058.0,0.27720949],[97050.0,0.53253157]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97075.0,0.0791],[97086.0,0.206003]]]
["bitfinex","BTCUSD",1735862630240,[[97066.0,1.07740412],[97064.0,0.206049],[97060.0,0.206055],[97058.0,0.27720949],[97057.0,0.12239541]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97092.0,0.206162],[97114.0,0.1000855]]]
["bitfinex","BTCUSD",1735862630419,[[97066.0,1.07740412],[97064.0,0.206049],[97060.0,0.206055],[97058.0,0.27720949],[97057.0,0.08033475]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97081.0,0.0818],[97092.0,0.206162]]]
["bitfinex","BTCUSD",1735862631883,[[97066.0,1.07740412],[97064.0,0.206049],[97060.0,0.206055],[97058.0,0.27720949],[97057.0,0.1606695]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97081.0,0.0818],[97092.0,0.206162]]]
["bitfinex","BTCUSD",1735862632737,[[97066.0,0.84714859],[97064.0,0.206049],[97060.0,0.206055],[97058.0,0.27720949],[97057.0,0.1606695]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97081.0,0.0818],[97092.0,0.206162]]]
["bitfinex","BTCUSD",1735862632941,[[97066.0,0.84714859],[97064.0,0.206049],[97060.0,0.206055],[97058.0,0.27720949],[97057.0,0.08033475]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97081.0,0.0818],[97092.0,0.206162]]]
["bitfinex","BTCUSD",1735862633365,[[97066.0,0.84714859],[97064.0,0.206049],[97060.0,0.206055],[97058.0,0.27720949],[97057.0,0.08033475]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97081.0,0.0818],[97092.0,0.412153]]]
["bitfinex","BTCUSD",1735862633789,[[97066.0,0.84714859],[97064.0,0.206049],[97060.0,0.206055],[97059.0,0.27720949],[97057.0,0.08033475]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97081.0,0.0818],[97092.0,0.412153]]]
["bitfinex","BTCUSD",1735862634362,[[97066.0,0.84714859],[97064.0,0.206049],[97060.0,0.206055],[97059.0,0.27720949],[97057.0,0.12240801]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97081.0,0.0818],[97092.0,0.412153]]]
["bitfinex","BTCUSD",1735862636894,[[97066.0,0.84714859],[97064.0,0.206049],[97060.0,0.206055],[97059.0,0.27720949],[97057.0,0.12240801]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97087.0,0.0795],[97092.0,0.412153]]]
["bitfinex","BTCUSD",1735862637739,[[97066.0,0.84714859],[97064.0,0.206049],[97060.0,0.206055],[97059.0,0.27720949],[97057.0,0.12240801]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97087.0,0.0795],[97088.0,0.205998]]]
["bitfinex","BTCUSD",1735862639774,[[97066.0,0.84714859],[97064.0,0.206049],[97060.0,0.206055],[97059.0,0.27720949],[97057.0,0.12240801]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97087.0,0.0795],[97175.0,0.82009063]]]
["bitfinex","BTCUSD",1735862639975,[[97066.0,0.84714859],[97064.0,0.206049],[97060.0,0.206055],[97059.0,0.27720949],[97057.0,0.12240801]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97087.0,0.0795],[97094.0,0.205987]]]
["bitfinex","BTCUSD",1735862640983,[[97066.0,0.84714859],[97064.0,0.206049],[97060.0,0.206055],[97059.0,0.27720949],[97057.0,0.12240801]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97087.0,0.0795],[97092.0,0.000171]]]
["bitfinex","BTCUSD",1735862641229,[[97066.0,0.92404859],[97064.0,0.206049],[97060.0,0.206055],[97059.0,0.27720949],[97057.0,0.12240801]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97087.0,0.0795],[97092.0,0.000171]]]
["bitfinex","BTCUSD",1735862641800,[[97066.0,0.94704859],[97065.0,0.0498],[97064.0,0.206049],[97062.0,0.27720949],[97060.0,0.206055]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97087.0,0.0795],[97092.0,0.000171]]]
["bitfinex","BTCUSD",1735862643193,[[97066.0,0.94704859],[97065.0,0.0498],[97064.0,0.206049],[97063.0,0.27720949],[97060.0,0.206055]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97087.0,0.0795],[97092.0,0.000171]]]
["bitfinex","BTCUSD",1735862645985,[[97066.0,0.84714859],[97064.0,0.206049],[97063.0,0.27720949],[97060.0,0.206055],[97057.0,0.0811]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97087.0,0.0795],[97091.0,0.205994]]]
["bitfinex","BTCUSD",1735862646201,[[97066.0,0.84714859],[97064.0,0.206049],[97063.0,0.27720949],[97060.0,0.206055],[97057.0,0.0811]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97075.0,0.078],[97091.0,0.205994]]]
["bitfinex","BTCUSD",1735862646410,[[97066.0,0.84714859],[97064.0,0.206049],[97063.0,0.27720949],[97060.0,0.206055],[97050.0,0.4788357]],[[97067.0,0.00013455],[97070.0,0.0001712],[97072.0,0.000171],[97087.0,0.206001],[97093.0,0.000171]]]
["bitfinex","BTCUSD",1735862646627,[[97066.0,0.34451143],[97063.0,0.27720949],[97054.0,0.40996516],[97050.0,0.4788357],[97021.0,0.54041845]],[[97067.0,0.22772087],[97068.0,0.306043],[97070.0,0.0001712],[97072.0,0.000171],[97081.0,0.1]]]
["bitfinex","BTCUSD",1735862646828,[[97066.0,0.34451143],[97063.0,0.27720949],[97054.0,0.40996516],[97050.0,0.4788357],[97039.0,0.206101]],[[97067.0,0.22772087],[97068.0,0.306043],[97070.0,0.0001712],[97072.0,0.000171],[97081.0,0.1]]]
["bitfinex","BTCUSD",1735862647030,[[97066.0,0.34451143],[97060.0,0.27720949],[97052.0,0.40996516],[97050.0,0.000171],[97042.0,0.4786647]],[[97067.0,0.22772087],[97068.0,0.306043],[97070.0,0.0001712],[97072.0,0.206205],[97081.0,0.1]]]
["bitfinex","BTCUSD",1735862647239,[[97052.0,0.40996516],[97050.0,0.000171],[97042.0,0.4786647],[97035.0,0.31235441],[97034.0,0.010171]],[[97053.0,0.306072],[97059.0,0.206061],[97065.0,0.15],[97066.0,0.206045],[97067.0,0.23723487]]]
["bitfinex","BTCUSD",1735862647448,[[97052.0,0.40996516],[97050.0,0.000171],[97042.0,0.4786647],[97035.0,0.31235441],[97034.0,0.010171]],[[97053.0,0.53365832],[97059.0,0.206061],[97061.0,0.1],[97065.0,0.15],[97066.0,0.206045]]]
["bitfinex","BTCUSD",1735862647655,[[97052.0,0.40996516],[97050.0,0.000171],[97042.0,0.4786647],[97035.0,0.31235441],[97034.0,0.010171]],[[97053.0,0.53365832],[97059.0,0.412122],[97061.0,0.1],[97065.0,0.15],[97066.0,0.41209]]]
["bitfinex","BTCUSD",1735862648501,[[97050.0,0.000171],[97034.0,0.010171]],[[97053.0,0.53365832],[97059.0,0.412122],[97061.0,0.1],[97065.0,0.15],[97066.0,0.41209]]]
["bitfinex","BTCUSD",1735862648502,[[97050.0,0.000171],[97034.0,0.010171],[97024.0,0.09250752],[97020.0,0.13876128],[97019.0,0.206144]],[[97051.0,0.1],[97053.0,0.63973132],[97059.0,0.206061],[97061.0,0.1],[97065.0,0.15]]]
["bitfinex","BTCUSD",1735862648708,[[97050.0,0.000171],[97034.0,0.010171],[97024.0,0.09250752],[97020.0,0.13876128],[97019.0,0.206144]],[[97051.0,0.20398632],[97053.0,0.535745],[97059.0,0.206061],[97061.0,0.1],[97065.0,0.15]]]
["bitfinex","BTCUSD",1735862649321,[[97050.0,0.000171],[97034.0,0.010171],[97024.0,0.09250752],[97020.0,0.13876128],[97019.0,0.412289]],[[97051.0,0.10398632],[97053.0,0.536745],[97054.0,0.1],[97059.0,0.206061],[97061.0,0.1]]]
["bitfinex","BTCUSD",1735862649529,[[97050.0,0.000171],[97034.0,0.010171],[97024.0,0.29864052],[97020.0,0.13876128],[97019.0,0.206144]],[[97051.0,0.10398632],[97053.0,0.536745],[97054.0,0.1],[97059.0,0.206061],[97061.0,0.1]]]
["bitfinex","BTCUSD",1735862649741,[[97050.0,0.000171],[97034.0,0.010171],[97024.0,0.206133],[97019.0,0.206144],[97011.0,0.01018842]],[[97051.0,0.44590187],[97053.0,0.76841671],[97054.0,0.1],[97059.0,0.206061],[97061.0,0.1]]]
["bitfinex","BTCUSD",1735862649952,[[97050.0,0.000171],[97034.0,0.010171],[97024.0,0.206133],[97019.0,0.206144],[97011.0,0.01018842]],[[97051.0,0.44690187],[97053.0,0.76841671],[97056.0,0.1],[97059.0,0.206061],[97061.0,0.1]]]
["bitfinex","BTCUSD",1735862650153,[[97050.0,0.000171],[97034.0,0.010171],[97024.0,0.206133],[97019.0,0.206144],[97011.0,0.01018842]],[[97051.0,0.54690187],[97053.0,0.76841671],[97059.0,0.206061],[97061.0,0.1],[98648.0,0.0011]]]
["bitfinex","BTCUSD",1735862650367,[[97050.0,0.000171],[97034.0,0.010171],[97019.0,0.206144],[97011.0,0.01018842],[97010.0,0.206162]],[[97051.0,0.54690187],[97053.0,0.76841671],[97059.0,0.206061],[97061.0,0.1],[97484.0,60.0]]]
["bitfinex","BTCUSD",1735862650565,[[97050.0,0.000171],[97034.0,0.010171],[97019.0,0.206144],[97018.0,0.206146],[97011.0,0.01018842]],[[97051.0,0.44690187],[97053.0,0.76741671],[97055.0,0.1],[97059.0,0.206061],[97061.0,0.1]]]
["bitfinex","BTCUSD",1735862650777,[[97050.0,0.000171],[97034.0,0.010171],[97019.0,0.206144],[97018.0,0.206146],[97011.0,0.01018842]],[[97051.0,0.44690187],[97052.0,0.1],[97053.0,0.72084266],[97057.0,0.23167171],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1735862651002,[[97050.0,0.000171],[97034.0,0.010171],[97019.0,0.206144],[97018.0,0.206146],[97011.0,0.01018842]],[[97051.0,0.54890187],[97053.0,0.72084266],[97057.0,0.23167171],[97059.0,0.206061],[97481.0,60.000048]]]
["bitfinex","BTCUSD",1735862651249,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206135],[97019.0,0.206144],[97011.0,0.01018842]],[[97051.0,0.54890187],[97053.0,0.72084266],[97057.0,0.23167171],[97059.0,0.206061],[97140.0,0.05151186]]]
["bitfinex","BTCUSD",1735862651427,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206135],[97019.0,0.206144],[97011.0,0.01018842]],[[97051.0,0.54890187],[97053.0,0.72084266],[97057.0,0.23167171],[97059.0,0.206061],[97064.0,0.1]]]
["bitfinex","BTCUSD",1735862651630,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206135],[97019.0,0.206144],[97011.0,0.01018842]],[[97051.0,0.54890187],[97053.0,0.72084266],[97057.0,0.23167171],[97059.0,0.206061],[97061.0,0.1]]]
["bitfinex","BTCUSD",1735862651932,[[97050.0,0.000171],[97034.0,0.010171],[97019.0,0.206144],[96988.0,0.1],[96932.0,0.05109784]],[[97051.0,0.55646056],[97053.0,0.72084266],[97057.0,0.23167171],[97059.0,0.206061],[97061.0,0.1]]]
["bitfinex","BTCUSD",1735862652133,[[97050.0,0.001171],[97034.0,0.010171],[97019.0,0.206144],[97017.0,0.206148],[97003.0,0.22676821]],[[97051.0,0.31298606],[97053.0,0.535745],[97059.0,0.206061],[97060.0,0.18509766],[97061.0,0.1]]]
["bitfinex","BTCUSD",1735862652380,[[97050.0,0.001171],[97034.0,0.010171],[97019.0,0.206144],[97017.0,0.206148],[97003.0,0.22676821]],[[97051.0,0.31498606],[97053.0,0.535745],[97055.0,0.13866158],[97059.0,0.206061],[97060.0,0.18509766]]]
["bitfinex","BTCUSD",1735862652761,[[97050.0,0.001171],[97034.0,0.010171],[97019.0,0.206144],[97017.0,0.206148],[97003.0,0.22676821]],[[97051.0,0.31298606],[97053.0,0.535745],[97055.0,0.13866158],[97059.0,0.206061],[97060.0,0.18509766]]]
["bitfinex","BTCUSD",1735862652996,[[97050.0,0.001171],[97034.0,0.010171],[97019.0,0.206144],[97017.0,0.206148],[97003.0,0.22676821]],[[97051.0,2.31298606],[97053.0,0.535745],[97055.0,0.13866158],[97059.0,0.206061],[97060.0,0.18509766]]]
["bitfinex","BTCUSD",1735862653198,[[97050.0,0.001171],[97034.0,0.010171],[97019.0,0.206144],[97017.0,0.206148],[97003.0,0.22676821]],[[97051.0,2.31398606],[97053.0,0.535745],[97055.0,0.13866158],[97059.0,0.206061],[97060.0,0.18509766]]]
["bitfinex","BTCUSD",1735862653405,[[97050.0,0.001171],[97034.0,0.010171],[97019.0,0.206144],[97017.0,0.206148],[97008.0,0.01016989]],[[97051.0,2.22154501],[97053.0,0.62818605],[97057.0,0.13866158],[97059.0,0.206061],[97061.0,0.28509766]]]
["bitfinex","BTCUSD",1735862653610,[[97050.0,0.000171],[97034.0,0.010171],[97019.0,0.206144],[97017.0,0.206148],[97008.0,0.01016989]],[[97051.0,2.21454501],[97053.0,0.62818605],[97057.0,0.13866158],[97059.0,0.206061],[97061.0,0.28509766]]]
["bitfinex","BTCUSD",1735862653825,[[97050.0,0.000171],[97034.0,0.010171],[97019.0,0.206144],[97017.0,0.206148],[97008.0,0.01016989]],[[97051.0,2.21454501],[97053.0,0.62818605],[97057.0,0.13866158],[97059.0,0.206061],[97061.0,0.18509766]]]
["bitfinex","BTCUSD",1735862654028,[[97050.0,0.000171],[97034.0,0.010171],[97019.0,0.206144],[97017.0,0.206148],[97008.0,0.01016989]],[[97051.0,2.21854501],[97053.0,0.62818605],[97057.0,0.13866158],[97059.0,0.206061],[97061.0,0.28509766]]]
["bitfinex","BTCUSD",1735862654837,[[97050.0,0.000171],[97034.0,0.010171],[97019.0,0.206144],[97017.0,0.206148],[97008.0,0.01016989]],[[97051.0,2.21854501],[97053.0,0.535745],[97056.0,0.09244105],[97059.0,0.206061],[97060.0,0.13866158]]]
["bitfinex","BTCUSD",1735862655633,[[97050.0,0.000171],[97034.0,0.010171],[97019.0,0.206144],[97017.0,0.206148],[97008.0,0.01016989]],[[97051.0,2.21554501],[97053.0,0.535745],[97056.0,0.09244105],[97059.0,0.206061],[97060.0,0.13866158]]]
["bitfinex","BTCUSD",1735862655850,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206134],[97019.0,0.206144],[97017.0,0.206148]],[[97051.0,2.21554501],[97053.0,0.535745],[97056.0,0.09244105],[97059.0,0.206061],[97060.0,0.13866158]]]
["bitfinex","BTCUSD",1735862656071,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206134],[97017.0,0.206148],[97003.0,0.42676821]],[[97051.0,2.11654501],[97053.0,0.535745],[97056.0,0.19244105],[97059.0,0.206061],[97060.0,0.13866158]]]
["bitfinex","BTCUSD",1735862656292,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.412269],[97017.0,0.206148],[97003.0,0.42676821]],[[97051.0,2.11654501],[97053.0,0.535745],[97056.0,0.19244105],[97059.0,0.206061],[97060.0,0.13866158]]]
["bitfinex","BTCUSD",1735862656508,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.412269],[97017.0,0.206148],[97003.0,0.42676821]],[[97051.0,2.11654501],[97053.0,0.535745],[97055.0,0.1],[97059.0,0.29850205],[97063.0,0.13866158]]]
["bitfinex","BTCUSD",1735862656730,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.412269],[97017.0,0.206148],[97003.0,0.42676821]],[[97051.0,2.11654501],[97053.0,0.535745],[97056.0,0.1],[97059.0,0.29850205],[97063.0,0.13866158]]]
["bitfinex","BTCUSD",1735862656905,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.412269],[97017.0,0.206148],[97003.0,0.42676821]],[[97051.0,2.11654501],[97053.0,0.535745],[97055.0,0.1],[97059.0,0.29850205],[97063.0,0.13866158]]]
["bitfinex","BTCUSD",1735862657108,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.412269],[97017.0,0.206148],[97003.0,0.42676821]],[[97051.0,2.21654501],[97053.0,0.535745],[97059.0,0.29850205],[97063.0,0.13866158],[97067.0,0.00013455]]]
["bitfinex","BTCUSD",1735862657265,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.412269],[97017.0,0.206148],[97003.0,0.32676821]],[[97051.0,2.21654501],[97053.0,0.535745],[97059.0,0.29850205],[97063.0,0.13866158],[97067.0,0.00013455]]]
["bitfinex","BTCUSD",1735862657469,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.412269],[97017.0,0.206148],[97003.0,0.32676821]],[[97051.0,2.21654501],[97052.0,0.02066237],[97053.0,0.535745],[97059.0,0.29850205],[97063.0,0.13866158]]]
["bitfinex","BTCUSD",1735862657878,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.412269],[97017.0,0.206148],[97003.0,0.32676821]],[[97051.0,2.21654501],[97052.0,0.02066237],[97053.0,0.535745],[97059.0,0.206061],[97061.0,0.19244105]]]
["bitfinex","BTCUSD",1735862658102,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206134],[97017.0,0.206148],[97003.0,0.32676821]],[[97051.0,2.21654501],[97052.0,0.02066237],[97053.0,0.535745],[97059.0,0.206061],[97061.0,0.19244105]]]
["bitfinex","BTCUSD",1735862658306,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206134],[97017.0,0.206148],[97013.0,0.206156]],[[97051.0,2.21654501],[97052.0,0.02066237],[97053.0,0.535745],[97059.0,0.206061],[97061.0,0.19244105]]]
["bitfinex","BTCUSD",1735862658765,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206134],[97022.0,0.206137],[97017.0,0.206148]],[[97051.0,2.21654501],[97052.0,0.02066237],[97053.0,0.535745],[97059.0,0.206061],[97061.0,0.19244105]]]
["bitfinex","BTCUSD",1735862659323,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206134],[97022.0,0.206137],[97017.0,0.206148]],[[97051.0,2.21654501],[97052.0,0.02066237],[97053.0,0.535745],[97058.0,0.09244105],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1735862659916,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206134],[97022.0,0.206137],[97021.0,0.0814]],[[97051.0,2.21654501],[97052.0,0.02066237],[97053.0,0.535745],[97058.0,0.09244105],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1735862660602,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206134],[97022.0,0.206137],[97021.0,0.0814]],[[97051.0,2.21654501],[97052.0,0.02066237],[97053.0,0.535745],[97059.0,0.29850205],[97061.0,0.1]]]
["bitfinex","BTCUSD",1735862662025,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206134],[97022.0,0.206137],[97021.0,0.0814]],[[97051.0,2.21654501],[97052.0,0.02066237],[97053.0,0.535745],[97059.0,0.206061],[97060.0,0.09244105]]]
["bitfinex","BTCUSD",1735862662525,[[97050.0,0.000171],[97034.0,0.010171],[97023.0,0.206134],[97021.0,0.0814],[95750.0,0.01]],[[97051.0,2.21654501],[97052.0,0.02066237],[97053.0,0.535745],[97059.0,0.206061],[97060.0,0.09244105]]]
["bitfinex","BTCUSD",1735862662696,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11654501],[97052.0,0.12066237],[97053.0,0.535745],[97059.0,0.206061],[97060.0,0.09244105]]]
["bitfinex","BTCUSD",1735862663334,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.21654501],[97052.0,0.02066237],[97053.0,0.535745],[97059.0,0.206061],[97060.0,0.09244105]]]
["bitfinex","BTCUSD",1735862664615,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11654501],[97052.0,0.02066237],[97053.0,0.535745],[97056.0,0.1],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1735862664833,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11654501],[97053.0,0.535745],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1735862664834,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11654501],[97053.0,0.487945],[97059.0,0.206061],[97063.0,0.13866158],[97065.0,0.15]]]
["bitfinex","BTCUSD",1735862665044,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11654501],[97053.0,0.487945],[97059.0,0.206061],[97063.0,0.18766158],[97065.0,0.15]]]
["bitfinex","BTCUSD",1735862665583,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11654501],[97053.0,0.487945],[97058.0,0.1],[97059.0,0.206061],[97063.0,0.049]]]
["bitfinex","BTCUSD",1735862665997,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11654501],[97053.0,0.487945],[97056.0,0.1],[97059.0,0.206061],[97063.0,0.049]]]
["bitfinex","BTCUSD",1735862666218,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11654501],[97053.0,0.587945],[97059.0,0.206061],[97063.0,0.049],[98649.0,0.0001]]]
["bitfinex","BTCUSD",1735862666490,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11654501],[97053.0,0.487945],[97056.0,0.1],[97059.0,0.206061],[97063.0,0.049]]]
["bitfinex","BTCUSD",1735862667269,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.21654501],[97053.0,0.487945],[97059.0,0.206061],[97060.0,8.55e-05],[97063.0,0.049]]]
["bitfinex","BTCUSD",1735862667594,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11654501],[97053.0,0.487945],[97056.0,0.1],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862667785,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11654501],[97053.0,0.50860118],[97054.0,0.1],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862668165,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11554501],[97053.0,0.50860118],[97056.0,0.1],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862668347,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11454501],[97053.0,0.50860118],[97057.0,0.1],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862668778,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11554501],[97053.0,0.50860118],[97057.0,0.1],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862669392,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11554501],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855],[98650.0,0.000946]]]
["bitfinex","BTCUSD",1735862669593,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11554501],[97053.0,0.43280118],[97056.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862670082,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11454501],[97053.0,0.43280118],[97056.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862670460,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11554501],[97053.0,0.43280118],[97056.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862670666,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.21554501],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855],[97083.0,0.48422898]]]
["bitfinex","BTCUSD",1735862670873,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.21454501],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855],[97083.0,0.48422898]]]
["bitfinex","BTCUSD",1735862671075,[[97050.0,0.001171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.21454501],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855],[97083.0,0.48422898]]]
["bitfinex","BTCUSD",1735862672496,[[97050.0,0.001171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11454501],[97053.0,0.43280118],[97055.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862672641,[[97050.0,0.001171],[97034.0,0.010171],[97027.0,0.412254],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11454501],[97053.0,0.43280118],[97057.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862673051,[[97050.0,0.001171],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11454501],[97053.0,0.43280118],[97056.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862673280,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11454501],[97053.0,0.43280118],[97057.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862673702,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11454501],[97053.0,0.43280118],[97056.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862673941,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11454501],[97053.0,0.43280118],[97055.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862674334,[[97050.0,0.001171],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11454501],[97053.0,0.43280118],[97055.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862674666,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11454501],[97053.0,0.43280118],[97055.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862675053,[[97050.0,0.001171],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11454501],[97053.0,0.43280118],[97055.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862675298,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134],[97021.0,0.0814]],[[97051.0,2.11454501],[97053.0,0.43280118],[97055.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862675918,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134],[96974.0,0.13876128]],[[97051.0,2.11454501],[97053.0,0.43280118],[97058.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862676105,[[97050.0,0.000171],[97038.0,0.0817],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134]],[[97051.0,2.11454501],[97053.0,0.43280118],[97058.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862676645,[[97050.0,0.000171],[97038.0,0.0817],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134]],[[97051.0,2.11454501],[97053.0,0.43280118],[97057.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862676826,[[97050.0,0.000171],[97038.0,0.0817],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134]],[[97051.0,2.11454501],[97052.0,0.1],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862677131,[[97050.0,0.001171],[97038.0,0.0817],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134]],[[97051.0,2.11454501],[97052.0,0.1],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862677478,[[97050.0,0.001171],[97038.0,0.0817],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134]],[[97051.0,2.11454501],[97053.0,0.43280118],[97054.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862678309,[[97050.0,0.001171],[97038.0,0.0817],[97034.0,0.010171],[97027.0,0.206127],[97023.0,0.206134]],[[97051.0,2.11454501],[97053.0,0.43280118],[97057.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862678515,[[97050.0,0.001171],[97034.0,0.010171],[97031.0,0.0827],[97023.0,0.206134],[96996.0,0.11084912]],[[97051.0,2.11454501],[97052.0,0.1],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862678716,[[97050.0,0.001171],[97034.0,0.010171],[97031.0,0.0827],[97023.0,0.206134],[97022.0,0.206137]],[[97051.0,2.11454501],[97052.0,0.1],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862680534,[[97050.0,0.001171],[97034.0,0.010171],[97031.0,0.0827],[97022.0,0.206137],[97012.0,0.206158]],[[97051.0,2.11454501],[97052.0,0.1],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862680743,[[97050.0,0.001171],[97034.0,0.010171],[97031.0,0.0827],[97022.0,0.412275],[96862.0,1.5]],[[97051.0,2.11454501],[97052.0,0.1],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862680918,[[97050.0,0.001171],[97034.0,0.010171],[97031.0,0.0827],[97022.0,0.412275],[96933.0,0.00967651]],[[97051.0,2.11454501],[97052.0,0.1],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862681591,[[97050.0,0.001171],[97034.0,0.010171],[97031.0,0.0827],[97022.0,0.412275],[96932.0,0.00967651]],[[97051.0,2.11454501],[97052.0,0.1],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862681798,[[97050.0,0.001171],[97034.0,0.010171],[97031.0,0.0827],[97026.0,0.206301],[97022.0,0.206137]],[[97051.0,2.11454501],[97052.0,0.1],[97053.0,0.43280118],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862682393,[[97050.0,0.001171],[97034.0,0.010171],[97031.0,0.0827],[97026.0,0.206301],[97022.0,0.206137]],[[97051.0,2.11454501],[97053.0,0.43280118],[97058.0,0.1],[97059.0,0.206061],[97060.0,0.0829855]]]
["bitfinex","BTCUSD",1735862683057,[[97050.0,0.001171],[97034.0,0.010171],[97031.0,0.0827],[97026.0,0.206301],[97022.0,0.206137]],[[97051.0,2.11454501],[97053.0,0.43280118],[97058.0,0.1],[97059.0,0.206061],[97060.0,0.17542655]]]
["bitfinex","BTCUSD",1735862683471,[[97050.0,0.000171],[97034.0,0.010171],[97031.0,0.0827],[97026.0,0.206301],[97022.0,0.206137]],[[97051.0,2.11454501],[97053.0,0.43280118],[97054.0,0.1],[97059.0,0.206061],[97060.0,0.17542655]]]
["bitfinex","BTCUSD",1735862683739,[[97050.0,0.000171],[97034.0,0.010171],[97031.0,0.0827],[97026.0,0.206301],[97022.0,0.206137]],[[97051.0,2.11454501],[97053.0,0.43280118],[97057.0,0.1],[97059.0,0.206061],[97060.0,0.17542655]]]
["bitfinex","BTCUSD",1735862684332,[[97050.0,0.000171],[97034.0,0.010171],[97031.0,0.0827],[97026.0,0.206301],[97022.0,0.206137]],[[97051.0,2.11454501],[97053.0,0.43280118],[97056.0,0.1],[97059.0,0.206061],[97060.0,0.17542655]]]
["bitfinex","BTCUSD",1735862684486,[[97050.0,0.001171],[97034.0,0.010171],[97031.0,0.0827],[97026.0,0.206301],[97022.0,0.206137]],[[97051.0,2.11454501],[97053.0,0.43280118],[97057.0,0.1],[97059.0,0.206061],[97060.0,0.17542655]]]
["bitfinex","BTCUSD",1735862684688,[[97050.0,0.000171],[97034.0,0.010171],[97031.0,0.0827],[97026.0,0.206301],[97022.0,0.206137]],[[97051.0,2.11454501],[97053.0,0.43280118],[97057.0,0.1],[97059.0,0.206061],[97060.0,0.17542655]]]
["bitfinex","BTCUSD",1735862684894,[[97050.0,0.000171],[97034.0,0.010171],[97031.0,0.0827],[97030.0,0.20612],[97026.0,0.000171]],[[97051.0,2.11454501],[97053.0,0.412145],[97059.0,0.206061],[97060.0,0.27542655],[97062.0,0.23866158]]]
["bitfinex","BTCUSD",1735862685099,[[97050.0,0.000171],[97048.0,0.076],[97039.0,0.0487],[97034.0,0.010171],[97030.0,0.20612]],[[97051.0,2.11454501],[97053.0,0.412145],[97059.0,0.22681888],[97060.0,0.09252655],[97062.0,0.13866158]]]
["bitfinex","BTCUSD",1735862685300,[[97050.0,0.000171],[97048.0,0.076],[97039.0,0.0487],[97034.0,0.010171],[97030.0,0.20612]],[[97051.0,2.11454501],[97053.0,0.412145],[97059.0,0.31925993],[97060.0,8.55e-05],[97061.0,0.23866158]]]
["bitfinex","BTCUSD",1735862685486,[[97050.0,0.000171],[97048.0,0.076],[97039.0,0.0487],[97034.0,0.216284],[97030.0,0.20612]],[[97051.0,2.11454501],[97053.0,0.412145],[97059.0,0.31925993],[97060.0,8.55e-05],[97061.0,0.23866158]]]
["bitfinex","BTCUSD",1735862685681,[[97050.0,0.000171],[97048.0,0.076],[97039.0,0.0487],[97038.0,0.206104],[97034.0,0.216284]],[[97051.0,2.0],[97053.0,0.412145],[97059.0,0.29850205],[97060.0,8.55e-05],[97061.0,0.13866158]]]
["bitfinex","BTCUSD",1735862686565,[[97050.0,0.000171],[97048.0,0.076],[97039.0,0.0487],[97038.0,0.206104],[97034.0,0.216284]],[[97051.0,2.0],[97053.0,0.412145],[97059.0,0.206061],[97060.0,8.55e-05],[97063.0,0.09244105]]]
["bitfinex","BTCUSD",1735862687413,[[97050.0,0.000171],[97048.0,0.076],[97039.0,0.0487],[97034.0,0.216284],[97025.0,0.20613]],[[97051.0,2.0],[97053.0,0.412145],[97059.0,0.206061],[97060.0,8.55e-05],[97063.0,0.09244105]]]
["bitfinex","BTCUSD",1735862687630,[[97050.0,0.000171],[97048.0,0.076],[97039.0,0.0487],[97036.0,0.01033351],[97034.0,0.216284]],[[97051.0,2.0],[97053.0,0.42246714],[97059.0,0.206061],[97060.0,8.55e-05],[97063.0,0.09244105]]]
["bitfinex","BTCUSD",1735862687808,[[97050.0,0.000171],[97048.0,0.076],[97039.0,0.0487],[97036.0,0.01033351],[97034.0,0.216284]],[[97051.0,2.0],[97053.0,0.42246714],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862687809,[[97050.0,0.000171],[97048.0,0.076],[97039.0,0.0487],[97036.0,0.01033351],[97034.0,0.216284]],[[97051.0,2.0],[97053.0,0.42246714],[97059.0,0.206061],[97060.0,8.55e-05],[97065.0,0.24244105]]]
["bitfinex","BTCUSD",1735862688880,[[97050.0,0.000171],[97048.0,0.076],[97039.0,0.0487],[97036.0,0.01033351],[97034.0,0.216284]],[[97051.0,2.0],[97053.0,0.42246714],[97059.0,0.206061],[97060.0,8.55e-05],[97063.0,0.09244105]]]
["bitfinex","BTCUSD",1735862689940,[[97050.0,0.000171],[97048.0,0.076],[97039.0,0.0487],[97036.0,0.01033351],[97034.0,0.216284]],[[97051.0,2.0],[97053.0,0.42246714],[97059.0,0.206061],[97060.0,8.55e-05],[97061.0,0.02103809]]]
["bitfinex","BTCUSD",1735862690148,[[97050.0,0.000171],[97048.0,0.076],[97039.0,0.0487],[97036.0,0.01033351],[97034.0,0.216284]],[[97051.0,2.0],[97053.0,0.42246714],[97058.0,0.09244105],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862690358,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97036.0,0.01033351],[97034.0,0.216284]],[[97051.0,2.0],[97053.0,0.42246714],[97058.0,0.09244105],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862691684,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97036.0,0.01033351],[97034.0,0.216284]],[[97051.0,2.0],[97053.0,0.42246714],[97055.0,0.09244105],[97058.0,0.13866158],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1735862693384,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97036.0,0.01033351],[97034.0,0.216284]],[[97051.0,2.34238762],[97053.0,0.65413885],[97059.0,0.206061],[97060.0,8.55e-05],[97062.0,0.27821998]]]
["bitfinex","BTCUSD",1735862693903,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.216284],[96965.0,0.00967651]],[[97051.0,2.34238762],[97053.0,0.65413885],[97059.0,0.206061],[97060.0,8.55e-05],[97062.0,0.27821998]]]
["bitfinex","BTCUSD",1735862694331,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.216284],[96998.0,0.82294799]],[[97051.0,2.34238762],[97053.0,0.65413885],[97059.0,0.206061],[97060.0,8.55e-05],[97062.0,0.27821998]]]
["bitfinex","BTCUSD",1735862694546,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.216284],[97011.0,0.39117604]],[[97051.0,2.34238762],[97053.0,0.65413885],[97059.0,0.206061],[97060.0,8.55e-05],[97062.0,0.27821998]]]
["bitfinex","BTCUSD",1735862694760,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.216284],[97031.0,0.01052098]],[[97051.0,2.34238762],[97053.0,0.65413885],[97059.0,0.206061],[97060.0,8.55e-05],[97062.0,0.27821998]]]
["bitfinex","BTCUSD",1735862695584,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.010171],[97031.0,0.01052098]],[[97051.0,2.34238762],[97053.0,0.65413885],[97059.0,0.206061],[97060.0,8.55e-05],[97062.0,0.27821998]]]
["bitfinex","BTCUSD",1735862699772,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.010171],[97031.0,0.01052098]],[[97051.0,2.52789331],[97053.0,0.65413885],[97059.0,0.206061],[97060.0,8.55e-05],[97062.0,0.27821998]]]
["bitfinex","BTCUSD",1735862700539,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.216283],[97031.0,0.01052098]],[[97051.0,2.52789331],[97053.0,0.65413885],[97059.0,0.206061],[97060.0,8.55e-05],[97062.0,0.27821998]]]
["bitfinex","BTCUSD",1735862703334,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.216283],[97031.0,0.01052098]],[[97051.0,2.52789331],[97053.0,0.65413885],[97059.0,0.206061],[97060.0,8.55e-05],[97063.0,0.27821998]]]
["bitfinex","BTCUSD",1735862704458,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.216283],[97031.0,0.01052098]],[[97051.0,2.52889331],[97053.0,0.42246714],[97054.0,0.23167171],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862704668,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.216283],[97031.0,0.01052098]],[[97051.0,2.53089331],[97053.0,0.42246714],[97054.0,0.23167171],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862705612,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.216283],[97031.0,0.01052098]],[[97051.0,2.52889331],[97053.0,0.42246714],[97054.0,0.23167171],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862705825,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.216283],[97031.0,0.01052098]],[[97051.0,2.52789331],[97053.0,0.42246714],[97054.0,0.23167171],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862706275,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.216283],[97031.0,0.01052098]],[[97051.0,2.52889331],[97053.0,0.42246714],[97054.0,0.23167171],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862706480,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.010171],[97031.0,0.01052098]],[[97051.0,2.52889331],[97053.0,0.42246714],[97054.0,0.23167171],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862706695,[[97050.0,0.000171],[97041.0,0.0787],[97039.0,0.0487],[97034.0,0.010171],[97021.0,0.20614]],[[97051.0,2.52889331],[97053.0,0.42246714],[97054.0,0.23167171],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862706910,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97021.0,0.20614],[97011.0,0.20565173]],[[97051.0,2.63287963],[97053.0,0.65413885],[97054.0,0.1767],[97059.0,0.206061],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862707085,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97021.0,0.20614],[97017.0,0.206148]],[[97051.0,2.63487963],[97053.0,0.65413885],[97054.0,0.1767],[97057.0,0.0458],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1735862707931,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97021.0,0.20614],[97017.0,0.206148]],[[97051.0,2.44937394],[97053.0,0.42246714],[97054.0,0.1767],[97055.0,0.27821998],[97057.0,0.0458]]]
["bitfinex","BTCUSD",1735862708141,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97021.0,0.20614],[97017.0,0.206148]],[[97051.0,2.44937394],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.1767],[97055.0,0.27821998]]]
["bitfinex","BTCUSD",1735862708536,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97025.0,0.206131],[97021.0,0.20614]],[[97051.0,2.44937394],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.1767],[97055.0,0.27821998]]]
["bitfinex","BTCUSD",1735862708953,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97025.0,0.206131],[97021.0,0.20614]],[[97051.0,2.44937394],[97052.0,0.03],[97053.0,0.70068712],[97054.0,0.1767],[97062.0,0.31329065]]]
["bitfinex","BTCUSD",1735862709367,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.0105033],[97025.0,0.206131]],[[97051.0,2.44937394],[97052.0,0.03],[97053.0,0.70068712],[97054.0,0.1767],[97062.0,0.31329065]]]
["bitfinex","BTCUSD",1735862710015,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.0105033],[97013.0,0.206157]],[[97051.0,2.44937394],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.45491998],[97063.0,0.31329065]]]
["bitfinex","BTCUSD",1735862710600,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.0105033],[97021.0,0.41228]],[[97051.0,2.44937394],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.45491998],[97063.0,0.31329065]]]
["bitfinex","BTCUSD",1735862711018,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97021.0,0.20614]],[[97051.0,2.44937394],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.35491998],[97055.0,0.1]]]
["bitfinex","BTCUSD",1735862711188,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97021.0,0.20614]],[[97051.0,2.44937394],[97052.0,0.30821998],[97053.0,0.42246714],[97054.0,0.0767],[97055.0,0.1]]]
["bitfinex","BTCUSD",1735862711383,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97024.0,0.206132]],[[97051.0,2.44937394],[97052.0,0.30821998],[97053.0,0.42246714],[97054.0,0.0767],[97055.0,0.1]]]
["bitfinex","BTCUSD",1735862711812,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97018.0,0.206146]],[[97051.0,2.44937394],[97052.0,0.30821998],[97053.0,0.42246714],[97054.0,0.0767],[97055.0,0.1]]]
["bitfinex","BTCUSD",1735862712067,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97025.0,0.206132]],[[97051.0,2.44937394],[97052.0,0.30821998],[97053.0,0.42246714],[97054.0,0.0767],[97055.0,0.1]]]
["bitfinex","BTCUSD",1735862712259,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97018.0,0.01016993]],[[97051.0,2.44937394],[97052.0,0.30821998],[97053.0,0.42246714],[97054.0,0.0767],[97055.0,0.1]]]
["bitfinex","BTCUSD",1735862712469,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97018.0,0.21631493]],[[97051.0,2.44937394],[97052.0,0.30821998],[97053.0,0.42246714],[97054.0,0.0767],[97055.0,0.1]]]
["bitfinex","BTCUSD",1735862712680,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97025.0,0.206132]],[[97051.0,2.44937394],[97052.0,0.30821998],[97053.0,0.42246714],[97054.0,0.0767],[97055.0,0.1]]]
["bitfinex","BTCUSD",1735862713249,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97019.0,0.206144]],[[97051.0,2.44937394],[97052.0,0.30821998],[97053.0,0.42246714],[97054.0,0.0767],[97055.0,0.1]]]
["bitfinex","BTCUSD",1735862713616,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97019.0,0.206144]],[[97051.0,2.72759392],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.0767],[97055.0,0.1]]]
["bitfinex","BTCUSD",1735862714445,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97025.0,0.206132]],[[97051.0,2.72759392],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.0767],[97055.0,0.1]]]
["bitfinex","BTCUSD",1735862714658,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97018.0,0.21631593]],[[97051.0,2.72759392],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.0767],[97055.0,0.1]]]
["bitfinex","BTCUSD",1735862715843,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171],[97018.0,0.206146]],[[97051.0,2.72759392],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.1767],[97212.0,0.5]]]
["bitfinex","BTCUSD",1735862716058,[[97050.0,0.000171],[97034.0,0.088071],[97028.0,0.0457],[97026.0,0.000171]],[[97051.0,2.72759392],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.1767],[97212.0,0.5]]]
["bitfinex","BTCUSD",1735862716059,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,2.97759392],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.1767],[97072.0,0.20765615]]]
["bitfinex","BTCUSD",1735862716500,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.17882225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.1767],[97059.0,0.51935165]]]
["bitfinex","BTCUSD",1735862717502,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.17882225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.1767],[97057.0,0.35909065]]]
["bitfinex","BTCUSD",1735862718432,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.17682225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.1767],[97057.0,0.35909065]]]
["bitfinex","BTCUSD",1735862718648,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.18282225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.1767],[97057.0,0.35909065]]]
["bitfinex","BTCUSD",1735862718839,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.18182225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.48999065],[97057.0,0.0458]]]
["bitfinex","BTCUSD",1735862718993,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.17582225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.48999065],[97057.0,0.0458]]]
["bitfinex","BTCUSD",1735862719209,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.18482225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.48999065],[97057.0,0.0458]]]
["bitfinex","BTCUSD",1735862719408,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.17882225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.48999065],[97057.0,0.0458]]]
["bitfinex","BTCUSD",1735862719632,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.17582225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.48999065],[97057.0,0.0458]]]
["bitfinex","BTCUSD",1735862719999,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.17682225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.48999065],[97057.0,0.0458]]]
["bitfinex","BTCUSD",1735862720178,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.17682225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.1767],[97055.0,0.31329065]]]
["bitfinex","BTCUSD",1735862720796,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.17582225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.1767],[97055.0,0.31329065]]]
["bitfinex","BTCUSD",1735862720991,[[97050.0,0.000171],[97034.0,0.010171],[97028.0,0.0457],[97027.0,0.0823],[97026.0,0.000171]],[[97051.0,3.20082225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.1767],[97055.0,0.31329065]]]
["bitfinex","BTCUSD",1735862721430,[[97050.0,0.000171],[97034.0,0.010171],[97026.0,0.000171],[97012.0,0.0794],[97007.0,0.0482]],[[97051.0,3.43032225],[97052.0,0.03],[97053.0,0.42246714],[97055.0,0.31329065],[97074.0,0.4568822]]]
["bitfinex","BTCUSD",1735862721634,[[97050.0,0.000171],[97034.0,0.010171],[97026.0,0.000171],[97012.0,0.0794],[97007.0,0.0482]],[[97051.0,3.43032225],[97052.0,0.03],[97053.0,0.42246714],[97055.0,0.31329065],[97071.0,0.00034656]]]
["bitfinex","BTCUSD",1735862721797,[[97050.0,0.000171],[97034.0,0.010171],[97026.0,0.000171],[97012.0,0.0794],[97007.0,0.0482]],[[97051.0,3.43332225],[97052.0,0.03],[97053.0,0.42246714],[97055.0,0.31329065],[97071.0,0.00034656]]]
["bitfinex","BTCUSD",1735862722344,[[97050.0,0.000171],[97034.0,0.010171],[97026.0,0.000171],[97012.0,0.0794],[97007.0,0.0482]],[[97051.0,3.43532225],[97052.0,0.03],[97053.0,0.42246714],[97055.0,0.31329065],[97071.0,0.00034656]]]
["bitfinex","BTCUSD",1735862722551,[[97050.0,0.000171],[97034.0,0.010171],[97026.0,0.000171],[97012.0,0.0794],[97007.0,0.0482]],[[97051.0,3.43232225],[97052.0,0.03],[97053.0,0.42246714],[97055.0,0.31329065],[97071.0,0.00034656]]]
["bitfinex","BTCUSD",1735862722701,[[97050.0,0.000171],[97034.0,0.010171],[97026.0,0.000171],[97012.0,0.0794],[97007.0,0.0482]],[[97051.0,3.43032225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.31329065],[97057.0,0.00690983]]]
["bitfinex","BTCUSD",1735862722863,[[97050.0,0.000171],[97034.0,0.010171],[97026.0,0.000171],[97012.0,0.0794],[97010.0,0.206163]],[[97051.0,3.43032225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.31329065],[97057.0,0.00690983]]]
["bitfinex","BTCUSD",1735862722864,[[97050.0,0.000171],[97034.0,0.010171],[97026.0,0.000171],[97012.0,0.0794],[97010.0,0.206163]],[[97051.0,3.43932225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.31329065],[97057.0,0.00690983]]]
["bitfinex","BTCUSD",1735862723064,[[97050.0,0.000171],[97034.0,0.010171],[97026.0,0.000171],[97012.0,0.0794],[96997.0,0.20619]],[[97051.0,3.43932225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.31329065],[97057.0,0.00690983]]]
["bitfinex","BTCUSD",1735862723525,[[97050.0,0.000171],[97034.0,0.010171],[97026.0,0.000171],[97012.0,0.0794],[96933.0,0.03051044]],[[97051.0,3.43632225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.31329065],[97057.0,0.00690983]]]
["bitfinex","BTCUSD",1735862723789,[[97050.0,0.000171],[97034.0,0.010171],[97026.0,0.000171],[97012.0,0.0794],[96989.0,0.1]],[[97051.0,3.43932225],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.31329065],[97057.0,0.00690983]]]
["bitfinex","BTCUSD",1735862724169,[[97050.0,0.000171],[97034.0,0.010171],[97026.0,0.000171],[97010.0,0.206163],[96992.0,0.09250752]],[[97051.0,3.43332225],[97052.0,0.03],[97053.0,0.42246714],[97055.0,0.31329065],[97057.0,0.00690983]]]
["bitfinex","BTCUSD",1735862724343,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97010.0,0.206163]],[[97051.0,3.43332225],[97052.0,0.03],[97053.0,0.42246714],[97055.0,0.31329065],[97057.0,0.00690983]]]
["bitfinex","BTCUSD",1735862724551,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97010.0,0.206163]],[[97051.0,3.43932225],[97052.0,0.03],[97053.0,0.42246714],[97055.0,0.31329065],[97057.0,0.00690983]]]
["bitfinex","BTCUSD",1735862724772,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97010.0,0.206163]],[[97051.0,3.43332225],[97052.0,0.03],[97053.0,0.42246714],[97055.0,0.31329065],[97068.0,0.01822813]]]
["bitfinex","BTCUSD",1735862725200,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97010.0,0.206163]],[[97051.0,3.44032225],[97052.0,0.03],[97053.0,0.42246714],[97055.0,0.31329065],[97068.0,0.01822813]]]
["bitfinex","BTCUSD",1735862725617,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97010.0,0.206163]],[[97051.0,3.44032225],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.31329065],[97068.0,0.01822813]]]
["bitfinex","BTCUSD",1735862726161,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97010.0,0.206163]],[[97051.0,3.43732225],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.31329065],[97068.0,0.01822813]]]
["bitfinex","BTCUSD",1735862726372,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.43732225],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.31329065],[97068.0,0.01822813]]]
["bitfinex","BTCUSD",1735862726665,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.44132225],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.31329065],[97068.0,0.01822813]]]
["bitfinex","BTCUSD",1735862727002,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.30582225],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.31329065],[97057.0,0.0815]]]
["bitfinex","BTCUSD",1735862727467,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.30982225],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.31329065],[97057.0,0.0815]]]
["bitfinex","BTCUSD",1735862727868,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.30982225],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.39479065],[97075.0,0.45742053]]]
["bitfinex","BTCUSD",1735862728964,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.30982225],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97058.0,0.31329065]]]
["bitfinex","BTCUSD",1735862731296,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.30282225],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97058.0,0.31329065]]]
["bitfinex","BTCUSD",1735862731905,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.10827684],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97060.0,0.31337615]]]
["bitfinex","BTCUSD",1735862732105,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.09727684],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97060.0,0.31337615]]]
["bitfinex","BTCUSD",1735862732542,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.09927684],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97060.0,0.31337615]]]
["bitfinex","BTCUSD",1735862733043,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.09727684],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97060.0,0.31337615]]]
["bitfinex","BTCUSD",1735862733256,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.09927684],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97060.0,0.31337615]]]
["bitfinex","BTCUSD",1735862733475,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.10227684],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97060.0,0.31337615]]]
["bitfinex","BTCUSD",1735862733896,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.09927684],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97060.0,0.31337615]]]
["bitfinex","BTCUSD",1735862734104,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.10227684],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97060.0,0.31337615]]]
["bitfinex","BTCUSD",1735862735955,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.27741155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97059.0,0.51935165]]]
["bitfinex","BTCUSD",1735862736958,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.27741155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97058.0,0.31329065]]]
["bitfinex","BTCUSD",1735862740053,[[97050.0,0.000171],[97034.0,0.010171],[97027.0,0.0807],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.27741155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.39479065],[97112.0,0.54825864]]]
["bitfinex","BTCUSD",1735862740946,[[97050.0,0.000171],[97039.0,0.0781],[97034.0,0.010171],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.17741155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.39479065],[97112.0,0.54825864]]]
["bitfinex","BTCUSD",1735862741349,[[97050.0,0.000171],[97039.0,0.0781],[97034.0,0.010171],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.27741155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.39479065],[97112.0,0.54825864]]]
["bitfinex","BTCUSD",1735862741557,[[97050.0,0.000171],[97039.0,0.0781],[97034.0,0.010171],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.27741155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.39479065],[97075.0,0.45742053]]]
["bitfinex","BTCUSD",1735862742892,[[97050.0,0.000171],[97039.0,0.0781],[97034.0,0.010171],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.27741155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.0815],[97058.0,0.31329065]]]
["bitfinex","BTCUSD",1735862743269,[[97050.0,0.000171],[97039.0,0.0781],[97034.0,0.010171],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.27741155],[97052.0,0.03],[97053.0,0.42246714],[97058.0,0.31329065],[98659.0,0.0257185]]]
["bitfinex","BTCUSD",1735862743477,[[97050.0,0.000171],[97039.0,0.0781],[97034.0,0.010171],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.27741155],[97052.0,0.03],[97053.0,0.42246714],[97058.0,0.31329065],[97062.0,0.1255]]]
["bitfinex","BTCUSD",1735862744073,[[97050.0,0.000171],[97039.0,0.0781],[97034.0,0.010171],[97026.0,0.000171],[97024.0,0.0495]],[[97051.0,3.27741155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.31329065],[97062.0,0.1255]]]
["bitfinex","BTCUSD",1735862744274,[[97050.0,0.000171],[97039.0,0.0781],[97034.0,0.010171],[97026.0,0.000171],[97015.0,0.206152]],[[97051.0,3.27741155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.31329065],[97062.0,0.0766]]]
["bitfinex","BTCUSD",1735862744491,[[97050.0,0.000171],[97040.0,0.0485],[97039.0,0.0781],[97034.0,0.010171],[97026.0,0.000171]],[[97051.0,3.27741155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.31329065],[97062.0,0.0766]]]
["bitfinex","BTCUSD",1735862744639,[[97050.0,0.000171],[97040.0,0.0485],[97039.0,0.0781],[97034.0,0.010171],[97026.0,0.000171]],[[97051.0,3.15441155],[97052.0,0.03],[97053.0,0.42246714],[97055.0,0.1],[97057.0,0.31329065]]]
["bitfinex","BTCUSD",1735862744835,[[97050.0,0.078271],[97040.0,0.0485],[97034.0,0.010171],[97026.0,0.000171],[97024.0,0.206133]],[[97051.0,3.05441155],[97052.0,0.13],[97053.0,0.42246714],[97054.0,0.1],[97057.0,0.31329065]]]
["bitfinex","BTCUSD",1735862745046,[[97050.0,0.078271],[97040.0,0.0485],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171]],[[97051.0,3.05441155],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.1],[97057.0,0.31329065]]]
["bitfinex","BTCUSD",1735862745237,[[97050.0,0.078271],[97040.0,0.0485],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171]],[[97051.0,2.90441155],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.1],[97057.0,0.31329065]]]
["bitfinex","BTCUSD",1735862745584,[[97050.0,0.078271],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171]],[[97051.0,2.90441155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.31329065]]]
["bitfinex","BTCUSD",1735862745585,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171],[97020.0,0.08042109]],[[97051.0,2.90441155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.31329065],[97059.0,0.306061]]]
["bitfinex","BTCUSD",1735862745785,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171],[97010.0,0.08042109]],[[97051.0,2.90441155],[97052.0,0.03],[97053.0,0.42246714],[97057.0,0.31329065],[97059.0,0.306061]]]
["bitfinex","BTCUSD",1735862746145,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171],[97010.0,0.08042109]],[[97051.0,2.63665163],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.23159711],[97059.0,0.306061]]]
["bitfinex","BTCUSD",1735862746347,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171],[97020.0,0.206143]],[[97051.0,4.63665163],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.23159711],[97056.0,0.1]]]
["bitfinex","BTCUSD",1735862746767,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171],[97020.0,0.206143]],[[97051.0,4.63465163],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.23159711],[97059.0,0.306061]]]
["bitfinex","BTCUSD",1735862746972,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171],[97020.0,0.206143]],[[97051.0,4.63165163],[97052.0,0.03],[97053.0,0.42246714],[97054.0,0.23159711],[97059.0,0.306061]]]
["bitfinex","BTCUSD",1735862747320,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171],[97020.0,0.206143]],[[97051.0,4.63165163],[97052.0,0.03],[97053.0,0.42246714],[97059.0,0.306061]]]
["bitfinex","BTCUSD",1735862747321,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171],[97020.0,0.206143]],[[97051.0,4.10798632],[97052.0,0.12263094],[97053.0,0.42246714],[97055.0,0.13894641],[97058.0,0.18527769]]]
["bitfinex","BTCUSD",1735862747741,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.01042208],[97020.0,0.206143]],[[97051.0,4.10798632],[97052.0,0.12263094],[97053.0,0.42246714],[97055.0,0.13894641],[97058.0,0.18527769]]]
["bitfinex","BTCUSD",1735862748590,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206117],[97028.0,0.206125],[97026.0,0.01042208]],[[97051.0,4.10798632],[97052.0,0.12263094],[97053.0,0.42246714],[97055.0,0.13894641],[97058.0,0.18527769]]]
["bitfinex","BTCUSD",1735862748791,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206117],[97028.0,0.206125],[97026.0,0.01042208]],[[97051.0,4.10798632],[97052.0,0.03],[97053.0,0.51509808],[97056.0,0.13894641],[97058.0,0.18527769]]]
["bitfinex","BTCUSD",1735862749610,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206117],[97028.0,0.206125],[97026.0,0.01042208]],[[97051.0,4.10698632],[97052.0,0.03],[97053.0,0.51509808],[97056.0,0.13894641],[97058.0,0.18527769]]]
["bitfinex","BTCUSD",1735862749813,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206117],[97028.0,0.206125],[97026.0,0.01042208]],[[97051.0,4.10698632],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.09263094],[97059.0,0.44500741]]]
["bitfinex","BTCUSD",1735862750045,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206117],[97028.0,0.206125],[97026.0,0.01042208]],[[97051.0,4.10398632],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.09263094],[97059.0,0.44500741]]]
["bitfinex","BTCUSD",1735862750385,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206117],[97028.0,0.206125],[97026.0,0.01042208]],[[97051.0,4.10498632],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.09263094],[97059.0,0.44500741]]]
["bitfinex","BTCUSD",1735862750589,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206117],[97028.0,0.206125],[97026.0,0.01042208]],[[97051.0,4.10698632],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.09263094],[97059.0,0.44500741]]]
["bitfinex","BTCUSD",1735862751571,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206117],[97028.0,0.206125],[97026.0,0.01042208]],[[97051.0,4.10698632],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.09263094],[97058.0,0.13894641]]]
["bitfinex","BTCUSD",1735862751973,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.01042208],[96935.0,0.0972]],[[97051.0,4.10698632],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.09263094],[97058.0,0.13894641]]]
["bitfinex","BTCUSD",1735862752155,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.01042208],[97019.0,0.206144]],[[97051.0,4.10698632],[97052.0,0.03],[97053.0,0.42246714],[97056.0,0.09263094],[97058.0,0.13894641]]]
["bitfinex","BTCUSD",1735862752920,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.01042208],[97019.0,0.206144]],[[97051.0,4.10698632],[97052.0,0.03],[97053.0,0.42246714],[97058.0,0.13894641]]]
["bitfinex","BTCUSD",1735862752921,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.01042208],[97019.0,0.206144]],[[97051.0,4.10698632],[97052.0,0.12263094],[97053.0,0.42246714],[97055.0,0.13894641],[97058.0,0.18527769]]]
["bitfinex","BTCUSD",1735862754333,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.01042208],[97019.0,0.206144]],[[97051.0,4.10698632],[97052.0,0.12263094],[97053.0,0.42246714],[97055.0,0.13894641],[97057.0,0.18527769]]]
["bitfinex","BTCUSD",1735862755503,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.01042208],[97019.0,0.206144]],[[97051.0,4.10698632],[97052.0,0.16894641],[97053.0,0.42246714],[97054.0,0.18527769],[97057.0,0.23159711]]]
["bitfinex","BTCUSD",1735862758289,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171],[97019.0,0.206144]],[[97051.0,4.10698632],[97052.0,0.16894641],[97053.0,0.42246714],[97054.0,0.18527769],[97057.0,0.23159711]]]
["bitfinex","BTCUSD",1735862758736,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97026.0,0.000171],[97024.0,0.21655559]],[[97051.0,4.10698632],[97052.0,0.16894641],[97053.0,0.42246714],[97054.0,0.18527769],[97057.0,0.23159711]]]
["bitfinex","BTCUSD",1735862761472,[[97050.0,0.126771],[97034.0,0.010171],[97026.0,0.000171],[97024.0,0.21655559],[97015.0,0.206151]],[[97051.0,4.10698632],[97052.0,0.16894641],[97053.0,0.42246714],[97054.0,0.18527769],[97057.0,0.23159711]]]
["bitfinex","BTCUSD",1735862762196,[[97050.0,0.126771],[97034.0,0.010171],[97026.0,0.000171],[97024.0,0.21655559],[97015.0,0.206151]],[[97051.0,4.10698632],[97052.0,0.16894641],[97053.0,0.42246714],[97055.0,0.18527769],[97057.0,0.23159711]]]
["bitfinex","BTCUSD",1735862762931,[[97050.0,0.126771],[97034.0,0.010171],[97026.0,0.000171],[97024.0,0.21655559],[95720.0,0.00011218]],[[97051.0,4.10698632],[97052.0,0.16894641],[97053.0,0.42246714],[97055.0,0.18527769],[97057.0,0.23159711]]]
["bitfinex","BTCUSD",1735862763125,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206124],[97026.0,0.000171],[97024.0,0.21655559]],[[97051.0,4.10698632],[97052.0,0.16894641],[97053.0,0.42246714],[97055.0,0.18527769],[97057.0,0.23159711]]]
["bitfinex","BTCUSD",1735862764198,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.412249],[97026.0,0.000171],[97024.0,0.21655559]],[[97051.0,4.10698632],[97052.0,0.16894641],[97053.0,0.42246714],[97055.0,0.18527769],[97057.0,0.23159711]]]
["bitfinex","BTCUSD",1735862764407,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206116],[97028.0,0.206124],[97026.0,0.000171]],[[97051.0,4.10698632],[97052.0,0.16894641],[97053.0,0.42246714],[97055.0,0.18527769],[97057.0,0.23159711]]]
["bitfinex","BTCUSD",1735862764931,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206116],[97028.0,0.206124],[97026.0,0.000171]],[[97051.0,4.10698632],[97052.0,0.16894641],[97053.0,0.412145],[97055.0,0.18527769],[97058.0,0.23159711]]]
["bitfinex","BTCUSD",1735862765829,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206116],[97028.0,0.206124],[97026.0,0.000171]],[[97051.0,4.10698632],[97052.0,0.16894641],[97053.0,0.412145],[97055.0,0.19568909],[97058.0,0.23159711]]]
["bitfinex","BTCUSD",1735862766025,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206116],[97028.0,0.206124],[97026.0,0.000171]],[[97051.0,4.003],[97052.0,0.16894641],[97053.0,0.412145],[97055.0,0.18527769],[97058.0,0.23159711]]]
["bitfinex","BTCUSD",1735862766226,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.206116],[97026.0,0.000171]],[[97051.0,4.003],[97052.0,0.16894641],[97055.0,0.18527769],[97058.0,0.23159711]]]
["bitfinex","BTCUSD",1735862766227,[[97050.0,0.126771],[97040.0,0.206099],[97034.0,0.010171],[97032.0,0.206116],[97030.0,0.08042109]],[[97051.0,4.003],[97052.0,0.16894641],[97055.0,0.39134669],[97058.0,0.23159711],[97071.0,0.0001712]]]
["bitfinex","BTCUSD",1735862766436,[[97050.0,0.126771],[97040.0,0.206099],[97034.0,0.010171],[97032.0,0.206116],[96980.0,0.08042109]],[[97051.0,4.003],[97052.0,0.16894641],[97055.0,0.39134669],[97058.0,0.23159711],[97069.0,0.1]]]
["bitfinex","BTCUSD",1735862766659,[[97050.0,0.126771],[97040.0,0.206099],[97034.0,0.010171],[97032.0,0.206116],[97010.0,0.26302942]],[[97051.0,4.003],[97052.0,0.03],[97053.0,0.0926219],[97055.0,0.206069],[97056.0,0.13894641]]]
["bitfinex","BTCUSD",1735862767001,[[97050.0,0.126771],[97040.0,0.206099],[97035.0,0.01022938],[97034.0,0.010171],[97032.0,0.206116]],[[97051.0,4.003],[97052.0,0.03],[97053.0,0.0926219],[97055.0,0.206069],[97056.0,0.13894641]]]
["bitfinex","BTCUSD",1735862767382,[[97050.0,0.126771],[97040.0,0.206099],[97035.0,0.01022938],[97034.0,0.010171],[97032.0,0.206116]],[[97051.0,4.001],[97052.0,0.03],[97053.0,0.0926219],[97055.0,0.206069],[97056.0,0.13894641]]]
["bitfinex","BTCUSD",1735862767739,[[97050.0,0.126771],[97040.0,0.206099],[97037.0,0.206105],[97035.0,0.01022938],[97034.0,0.010171]],[[97051.0,4.001],[97052.0,0.03],[97053.0,0.0926219],[97054.0,0.206072],[97055.0,0.206069]]]
["bitfinex","BTCUSD",1735862767993,[[97050.0,0.126771],[97040.0,0.206099],[97037.0,0.206105],[97035.0,0.01022938],[97034.0,0.010171]],[[97051.0,4.0],[97052.0,0.03],[97053.0,0.0926219],[97054.0,0.206072],[97055.0,0.206069]]]
["bitfinex","BTCUSD",1735862768147,[[97050.0,0.126771],[97040.0,0.206099],[97037.0,0.206105],[97035.0,0.01022938],[97034.0,0.010171]],[[97051.0,4.0],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97064.0,0.0926219]]]
["bitfinex","BTCUSD",1735862768995,[[97050.0,0.126771],[97037.0,0.206105],[97035.0,0.01022938],[97034.0,0.010171],[97028.0,0.206125]],[[97051.0,4.0],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97064.0,0.0926219]]]
["bitfinex","BTCUSD",1735862769257,[[97050.0,0.126771],[97037.0,0.206105],[97035.0,0.01022938],[97034.0,0.010171],[97028.0,0.206125]],[[97051.0,4.001],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97064.0,0.0926219]]]
["bitfinex","BTCUSD",1735862769435,[[97050.0,0.126771],[97037.0,0.206105],[97034.0,0.010171],[97028.0,0.206125],[97020.0,0.08042109]],[[97051.0,4.002],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97061.0,0.0926219]]]
["bitfinex","BTCUSD",1735862770490,[[97050.0,0.126771],[97037.0,0.206105],[97034.0,0.010171],[97032.0,0.21622453],[97028.0,0.206125]],[[97051.0,4.002],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97061.0,0.0926219]]]
["bitfinex","BTCUSD",1735862770686,[[97050.0,0.126771],[97034.0,0.010171],[97032.0,0.21622453],[97028.0,0.206125],[97024.0,0.206132]],[[97051.0,4.002],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97061.0,0.0926219]]]
["bitfinex","BTCUSD",1735862770897,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97024.0,0.206132],[97015.0,0.09250752]],[[97051.0,4.10598632],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97061.0,0.0926219]]]
["bitfinex","BTCUSD",1735862771644,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97024.0,0.206132],[97019.0,0.206143]],[[97051.0,4.10598632],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97061.0,0.0926219]]]
["bitfinex","BTCUSD",1735862772794,[[97050.0,0.126771],[97034.0,0.010171],[97028.0,0.206125],[97024.0,0.206132],[97019.0,0.206143]],[[97051.0,4.10598632],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97059.0,0.2986829]]]
["bitfinex","BTCUSD",1735862773660,[[97050.0,0.000171],[97034.0,0.010171],[97024.0,0.206132],[97019.0,0.206143],[97015.0,0.206152]],[[97051.0,4.10598632],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97059.0,0.3986829]]]
["bitfinex","BTCUSD",1735862773872,[[97050.0,0.000171],[97045.0,0.0805],[97040.0,0.0486],[97034.0,0.010171],[97024.0,0.206132]],[[97051.0,4.10598632],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97059.0,0.3986829]]]
["bitfinex","BTCUSD",1735862775363,[[97050.0,0.000171],[97045.0,0.0805],[97040.0,0.0486],[97034.0,0.010171],[97028.0,0.0103942]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97059.0,0.3986829]]]
["bitfinex","BTCUSD",1735862775747,[[97050.0,0.000171],[97045.0,0.0805],[97040.0,0.0486],[97034.0,0.010171],[97028.0,0.2165182]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97059.0,0.3986829]]]
["bitfinex","BTCUSD",1735862776446,[[97050.0,0.000171],[97045.0,0.0805],[97040.0,0.0486],[97034.0,0.010171],[97028.0,0.2165182]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97058.0,0.0926219]]]
["bitfinex","BTCUSD",1735862778046,[[97050.0,0.000171],[97045.0,0.0805],[97040.0,0.0486],[97034.0,0.010171],[97028.0,0.4226422]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97058.0,0.0926219]]]
["bitfinex","BTCUSD",1735862779864,[[97050.0,0.000171],[97045.0,0.0805],[97040.0,0.0486],[97034.0,0.010171],[97028.0,0.2165182]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97058.0,0.0926219]]]
["bitfinex","BTCUSD",1735862780045,[[97050.0,0.000171],[97045.0,0.0805],[97040.0,0.0486],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97058.0,0.0926219]]]
["bitfinex","BTCUSD",1735862781462,[[97050.0,0.000171],[97040.0,0.0486],[97034.0,0.010171],[97033.0,0.206114],[96798.0,60.0]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97058.0,0.0926219]]]
["bitfinex","BTCUSD",1735862781678,[[97050.0,0.000171],[97040.0,0.0486],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97058.0,0.0926219]]]
["bitfinex","BTCUSD",1735862781679,[[97050.0,0.076271],[97040.0,0.0486],[97034.0,0.010171],[97033.0,0.206114],[97008.0,0.18501504]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97058.0,0.0926219]]]
["bitfinex","BTCUSD",1735862783040,[[97050.0,0.076271],[97040.0,0.0486],[97034.0,0.010171],[97033.0,0.206114],[97014.0,0.09250752]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97058.0,0.0926219]]]
["bitfinex","BTCUSD",1735862783905,[[97050.0,0.076271],[97040.0,0.0486],[97034.0,0.010171],[97033.0,0.206114],[97028.0,0.0103942]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97058.0,0.0926219]]]
["bitfinex","BTCUSD",1735862784101,[[97050.0,0.076271],[97040.0,0.0486],[97034.0,0.010171],[97033.0,0.206114],[97032.0,0.206116]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97058.0,0.0926219]]]
["bitfinex","BTCUSD",1735862784289,[[97050.0,0.076271],[97040.0,0.0486],[97034.0,0.010171],[97033.0,0.206114],[97032.0,0.206116]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97056.0,0.0926219]]]
["bitfinex","BTCUSD",1735862784723,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.11646842],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97056.0,0.0926219]]]
["bitfinex","BTCUSD",1735862786197,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.10598632],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069],[97056.0,0.0926219]]]
["bitfinex","BTCUSD",1735862786997,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.10598632],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.206069]]]
["bitfinex","BTCUSD",1735862786998,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.10598632],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.2986909],[97063.0,0.23159711]]]
["bitfinex","BTCUSD",1735862787338,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.10598632],[97052.0,0.03],[97054.0,0.206072],[97055.0,0.2986909],[97063.0,0.33159711]]]
["bitfinex","BTCUSD",1735862788344,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.10598632],[97052.0,0.03],[97054.0,0.2986939],[97055.0,0.206069],[97056.0,0.01053174]]]
["bitfinex","BTCUSD",1735862790213,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.10598632],[97052.0,0.03],[97053.0,0.0926219],[97054.0,0.206072],[97055.0,0.206069]]]
["bitfinex","BTCUSD",1735862791599,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.10598632],[97052.0,0.03],[97053.0,0.13894641],[97054.0,0.206072],[97055.0,0.206069]]]
["bitfinex","BTCUSD",1735862792819,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.24493273],[97052.0,0.03],[97054.0,0.39134969],[97055.0,0.206069],[97056.0,0.01053174]]]
["bitfinex","BTCUSD",1735862793710,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.24493273],[97052.0,0.03],[97054.0,0.39134969],[97055.0,0.206069],[97056.0,0.24212885]]]
["bitfinex","BTCUSD",1735862794333,[[97050.0,0.076271],[97040.0,0.0486],[97034.0,0.010171],[97033.0,0.206114],[96962.0,0.01984751]],[[97051.0,4.24493273],[97052.0,0.03],[97054.0,0.39134969],[97055.0,0.206069],[97056.0,0.24212885]]]
["bitfinex","BTCUSD",1735862794606,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.24493273],[97052.0,0.03],[97054.0,0.39134969],[97055.0,0.206069],[97056.0,0.24212885]]]
["bitfinex","BTCUSD",1735862795316,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.24493273],[97052.0,0.03],[97054.0,0.39134969],[97055.0,0.206069],[97056.0,0.01053174]]]
["bitfinex","BTCUSD",1735862796786,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.24493273],[97052.0,0.03],[97054.0,0.39134969],[97055.0,0.206069],[97056.0,0.24212885]]]
["bitfinex","BTCUSD",1735862796933,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.14094641],[97052.0,0.03],[97054.0,0.39134969],[97055.0,0.206069],[97056.0,0.23159711]]]
["bitfinex","BTCUSD",1735862797765,[[97050.0,0.076271],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171],[97033.0,0.206114]],[[97051.0,4.14094641],[97052.0,0.03],[97054.0,0.39134969],[97055.0,0.206069],[97057.0,0.23159711]]]
["bitfinex","BTCUSD",1735862798464,[[97050.0,0.076271],[97041.0,0.206097],[97040.0,0.0486],[97037.0,0.206106],[97034.0,0.010171]],[[97051.0,4.14094641],[97052.0,0.03],[97054.0,0.39134969],[97055.0,0.206069],[97057.0,0.23159711]]]
["bitfinex","BTCUSD",1735862798670,[[97050.0,0.124271],[97041.0,0.206097],[97037.0,0.206106],[97034.0,0.010171],[96877.0,1.03772359]],[[97051.0,4.14094641],[97052.0,0.03],[97054.0,0.39134969],[97055.0,0.206069],[97057.0,0.23159711]]]
["bitfinex","BTCUSD",1735862798871,[[97050.0,0.124271],[97045.0,0.206089],[97041.0,0.206097],[97037.0,0.206106],[97034.0,0.010171]],[[97051.0,4.14094641],[97054.0,0.18527769],[97057.0,0.23159711],[97058.0,0.206062],[97070.0,0.0001712]]]
["bitfinex","BTCUSD",1735862799046,[[97050.0,0.124271],[97045.0,0.206089],[97041.0,0.206097],[97034.0,0.010171],[97028.0,0.30902672]],[[97051.0,4.002],[97054.0,0.09278813],[97056.0,0.13894641],[97059.0,0.18527769],[97062.0,0.23159711]]]
["bitfinex","BTCUSD",1735862799919,[[97050.0,0.124271],[97045.0,0.206089],[97041.0,0.206097],[97037.0,0.206106],[97034.0,0.010171]],[[97051.0,4.002],[97054.0,0.09278813],[97056.0,0.13894641],[97059.0,0.18527769],[97060.0,0.2061435]]]
["bitfinex","BTCUSD",1735862800322,[[97050.0,0.124271],[97045.0,0.206089],[97041.0,0.206097],[97037.0,0.206106],[97034.0,0.010171]],[[97051.0,4.0],[97054.0,0.09278813],[97056.0,0.13894641],[97059.0,0.18527769],[97060.0,0.2061435]]]
["bitfinex","BTCUSD",1735862800502,[[97050.0,0.124271],[97045.0,0.206089],[97041.0,0.206097],[97037.0,0.206106],[97034.0,0.010171]],[[97051.0,4.01],[97054.0,0.09278813],[97056.0,0.13894641],[97059.0,0.18527769],[97060.0,0.2061435]]]
["bitfinex","BTCUSD",1735862800704,[[97050.0,0.124271],[97045.0,0.206089],[97041.0,0.206097],[97037.0,0.206106],[97034.0,0.010171]],[[97051.0,4.01],[97059.0,0.09278813],[97060.0,0.2061435],[97061.0,0.13894641],[97062.0,0.206054]]]
["bitfinex","BTCUSD",1735862801461,[[97050.0,0.124271],[97045.0,0.206089],[97041.0,0.206097],[97037.0,0.206106],[97034.0,0.010171]],[[97051.0,4.01],[97056.0,0.206067],[97059.0,0.09278813],[97060.0,0.2061435],[97061.0,0.13894641]]]
["bitfinex","BTCUSD",1735862802089,[[97050.0,0.124271],[97045.0,0.206089],[97041.0,0.206097],[97037.0,0.206106],[97034.0,0.010171]],[[97051.0,4.01],[97056.0,0.206067],[97059.0,0.09278813],[97060.0,0.2061435],[97062.0,0.13894641]]]
["bitfinex","BTCUSD",1735862804869,[[97050.0,0.124271],[97045.0,0.206089],[97041.0,0.206097],[97040.0,0.01033509],[97037.0,0.206106]],[[97051.0,4.01],[97056.0,0.206067],[97058.0,0.09278813],[97060.0,0.34508991],[97063.0,0.18527769]]]
["bitfinex","BTCUSD",1735862807521,[[97050.0,0.124271],[97045.0,0.206089],[97041.0,0.206097],[97040.0,0.01033509],[97037.0,0.206106]],[[97051.0,4.01],[97056.0,0.206067],[97057.0,0.09278813],[97060.0,0.34508991],[97063.0,0.18527769]]]
["bitfinex","BTCUSD",1735862810317,[[97050.0,0.124271],[97041.0,0.206097],[97040.0,0.01033509],[97037.0,0.206106],[97033.0,0.206115]],[[97051.0,4.01],[97056.0,0.206067],[97057.0,0.09278813],[97060.0,0.34508991],[97063.0,0.18527769]]]
["bitfinex","BTCUSD",1735862810535,[[97050.0,0.124271],[97041.0,0.206097],[97040.0,0.01033509],[97037.0,0.206106],[97033.0,0.206115]],[[97051.0,4.01],[97056.0,0.412134],[97057.0,0.09278813],[97060.0,0.34508991],[97063.0,0.18527769]]]
["bitfinex","BTCUSD",1735862810755,[[97050.0,0.124271],[97041.0,0.206097],[97040.0,0.01033509],[97037.0,0.206106],[97033.0,0.206115]],[[97051.0,4.01],[97056.0,0.206067],[97057.0,0.09278813],[97060.0,0.34508991],[97063.0,0.18527769]]]
["bitfinex","BTCUSD",1735862811544,[[97050.0,0.124271],[97041.0,0.206097],[97040.0,0.01033509],[97037.0,0.206106],[97033.0,0.206115]],[[97051.0,4.01],[97056.0,0.412134],[97057.0,0.09278813],[97060.0,0.34508991],[97063.0,0.18527769]]]
["bitfinex","BTCUSD",1735862811740,[[97050.0,0.000171],[97044.0,0.0794],[97039.0,0.0463],[97030.0,0.29862652],[97021.0,0.2312688]],[[97051.0,4.32006332],[97056.0,0.206067],[97057.0,0.09278813],[97060.0,0.34508991],[97063.0,0.18527769]]]
["bitfinex","BTCUSD",1735862811941,[[97050.0,0.000171],[97044.0,0.0794],[97039.0,0.0463],[97034.0,0.216284],[97030.0,0.29862652]],[[97051.0,4.32006332],[97056.0,0.206067],[97057.0,0.09278813],[97060.0,0.34508991],[97063.0,0.18527769]]]
["bitfinex","BTCUSD",1735862812518,[[97050.0,0.000171],[97044.0,0.0794],[97039.0,0.0463],[97034.0,0.216284],[97030.0,0.29862652]],[[97051.0,4.32006332],[97056.0,0.206067],[97057.0,0.09278813],[97060.0,0.34508991],[97062.0,0.18527769]]]
["bitfinex","BTCUSD",1735862812697,[[97050.0,0.000171],[97044.0,0.0794],[97039.0,0.0463],[97034.0,0.216284],[97030.0,0.29862652]],[[97051.0,4.31706332],[97056.0,0.206067],[97057.0,0.09278813],[97060.0,0.34508991],[97062.0,0.18527769]]]
["bitfinex","BTCUSD",1735862812898,[[97050.0,0.000171],[97044.0,0.0794],[97039.0,0.0463],[97034.0,0.216284],[97030.0,0.29862652]],[[97051.0,4.31006332],[97056.0,0.206067],[97057.0,0.09278813],[97060.0,0.34508991],[97062.0,0.18527769]]]
["bitfinex","BTCUSD",1735862813306,[[97050.0,0.000171],[97044.0,0.0794],[97039.0,0.0463],[97034.0,0.216284],[97030.0,0.29862652]],[[97051.0,4.31106332],[97056.0,0.206067],[97057.0,0.09278813],[97060.0,0.34508991],[97062.0,0.18527769]]]
["bitfinex","BTCUSD",1735862813922,[[97050.0,0.000171],[97044.0,0.0794],[97039.0,0.0463],[97034.0,0.216284],[97030.0,0.206119]],[[97051.0,4.31106332],[97053.0,0.13894641],[97056.0,0.39134469],[97058.0,0.23159711],[97060.0,0.2061435]]]
["bitfinex","BTCUSD",1735862814779,[[97050.0,0.000171],[97044.0,0.0794],[97039.0,0.0463],[97034.0,0.216284],[97030.0,0.21633309]],[[97051.0,4.31106332],[97053.0,0.13894641],[97056.0,0.39134469],[97058.0,0.23159711],[97060.0,0.2061435]]]
["bitfinex","BTCUSD",1735862815189,[[97050.0,0.000171],[97044.0,0.0794],[97039.0,0.0463],[97034.0,0.216284],[97030.0,0.21633309]],[[97051.0,4.31106332],[97053.0,0.13894641],[97056.0,0.40166116],[97058.0,0.23159711],[97060.0,0.2061435]]]
["bitfinex","BTCUSD",1735862816007,[[97050.0,0.000171],[97044.0,0.0794],[97039.0,0.0463],[97034.0,0.216284],[97030.0,0.21633309]],[[97051.0,4.31106332],[97053.0,0.13894641],[97056.0,0.39134469],[97058.0,0.23159711],[97060.0,0.2061435]]]
["bitfinex","BTCUSD",1735862816245,[[97050.0,0.128771],[97045.0,0.206089],[97040.0,0.08042109],[97034.0,0.010171],[97030.0,0.01021409]],[[97051.0,4.001],[97053.0,0.13894641],[97056.0,0.18527769],[97058.0,0.23159711],[97060.0,0.2061435]]]
["bitfinex","BTCUSD",1735862816429,[[97050.0,0.128771],[97045.0,0.206089],[97034.0,0.010171],[97030.0,0.09063518],[97021.0,0.1]],[[97051.0,4.001],[97053.0,0.13894641],[97056.0,0.18527769],[97058.0,0.23159711],[97060.0,0.2061435]]]
["bitfinex","BTCUSD",1735862816637,[[97050.0,0.128771],[97048.0,0.206081],[97045.0,0.206089],[97034.0,0.010171],[97030.0,0.08042109]],[[97051.0,4.001],[97053.0,0.13894641],[97056.0,0.18527769],[97058.0,0.23159711],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862816820,[[97050.0,0.128771],[97048.0,0.206081],[97045.0,0.206089],[97043.0,0.206092],[97040.0,0.08042109]],[[97051.0,4.001],[97053.0,0.13894641],[97056.0,0.18527769],[97058.0,0.23159711],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862818030,[[97050.0,0.128771],[97048.0,0.21658981],[97045.0,0.206089],[97043.0,0.206092],[97040.0,0.16084218]],[[97051.0,4.001],[97053.0,0.13894641],[97056.0,0.18527769],[97058.0,0.23159711],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862818236,[[97050.0,0.38275732],[97048.0,0.21658981],[97045.0,0.206089],[97043.0,0.206092],[97040.0,0.16084218]],[[97051.0,4.001],[97053.0,0.13894641],[97056.0,0.18527769],[97058.0,0.23159711],[97060.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862818432,[[97050.0,0.38275732],[97048.0,0.21658981],[97045.0,0.206089],[97043.0,0.306092],[97040.0,0.26084218]],[[97051.0,4.001],[97060.0,8.55e-05],[97067.0,0.00013455],[97068.0,0.09274527]]]
["bitfinex","BTCUSD",1735862818433,[[97050.0,0.38275732],[97048.0,0.21658981],[97045.0,0.206089],[97043.0,0.306092],[97040.0,0.26084218]],[[97051.0,4.001],[97060.0,8.55e-05],[97067.0,0.00013455],[97068.0,0.09274527],[97070.0,0.13911761]]]
["bitfinex","BTCUSD",1735862818653,[[97050.0,0.41487265],[97048.0,0.21658981],[97045.0,0.306089],[97043.0,0.206092],[97040.0,0.26084218]],[[97051.0,4.001],[97060.0,8.55e-05],[97067.0,0.00013455],[97068.0,0.09274527],[97070.0,0.13911761]]]
["bitfinex","BTCUSD",1735862819062,[[97050.0,0.41487265],[97048.0,0.21658981],[97045.0,0.306089],[97043.0,0.206092],[97041.0,0.1]],[[97051.0,4.001],[97060.0,8.55e-05],[97067.0,0.00013455],[97068.0,0.09274527],[97070.0,0.13911761]]]
["bitfinex","BTCUSD",1735862819263,[[97050.0,0.38275732],[97048.0,0.21658981],[97045.0,0.306089],[97043.0,0.206092],[97041.0,0.1]],[[97051.0,4.002],[97060.0,8.55e-05],[97067.0,0.00013455],[97068.0,0.09274527],[97070.0,0.13911761]]]
["bitfinex","BTCUSD",1735862819676,[[97050.0,0.38275732],[97048.0,0.21658981],[97045.0,0.306089],[97044.0,0.02029039],[97043.0,0.206092]],[[97051.0,4.001],[97060.0,8.55e-05],[97067.0,0.00013455],[97068.0,0.09274527],[97070.0,0.13911761]]]
["bitfinex","BTCUSD",1735862819872,[[97050.0,0.38275732],[97048.0,0.21658981],[97045.0,0.306089],[97044.0,0.02029039],[97043.0,0.206092]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97068.0,0.09274527],[97070.0,0.13911761]]]
["bitfinex","BTCUSD",1735862820220,[[97050.0,0.90918085],[97048.0,0.44785861],[97045.0,0.306089],[97044.0,0.02029039],[97043.0,0.206092]],[[97051.0,4.003],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712]]]
["bitfinex","BTCUSD",1735862820221,[[97050.0,0.90918085],[97048.0,0.44785861],[97045.0,0.306089],[97044.0,0.02029039],[97043.0,0.206092]],[[97051.0,4.003],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97085.0,0.206005]]]
["bitfinex","BTCUSD",1735862820608,[[97050.0,0.90918085],[97048.0,0.44785861],[97045.0,0.306089],[97044.0,0.02029039],[97043.0,0.206092]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97085.0,0.206005]]]
["bitfinex","BTCUSD",1735862820805,[[97050.0,0.90918085],[97048.0,0.44785861],[97047.0,0.1],[97045.0,0.306089],[97044.0,0.02029039]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862821009,[[97050.0,0.94127457],[97048.0,0.44785861],[97047.0,0.1],[97045.0,0.306089],[97044.0,0.02029039]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862821210,[[97050.0,0.90918085],[97048.0,0.44785861],[97047.0,0.1],[97045.0,0.306089],[97044.0,0.02029039]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862821754,[[97050.0,0.72416581],[97048.0,0.40160485],[97047.0,0.1],[97045.0,0.5373578],[97044.0,0.02029039]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862823106,[[97050.0,0.72516581],[97048.0,0.40160485],[97047.0,0.1],[97045.0,0.5373578],[97044.0,0.02029039]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862823937,[[97050.0,0.38475732],[97049.0,0.13869561],[97048.0,0.21658981],[97047.0,0.1],[97046.0,0.18501504]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862824140,[[97050.0,0.38375732],[97049.0,0.13869561],[97048.0,0.21658981],[97047.0,0.1],[97046.0,0.18501504]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862824568,[[97050.0,0.38475732],[97049.0,0.13869561],[97048.0,0.21658981],[97047.0,0.1],[97046.0,0.18501504]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862824767,[[97050.0,0.38575732],[97049.0,0.13869561],[97048.0,0.21658981],[97047.0,0.1],[97046.0,0.18501504]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862825370,[[97050.0,0.38475732],[97049.0,0.13869561],[97048.0,0.21658981],[97047.0,0.1],[97046.0,0.18501504]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862825589,[[97050.0,0.47808495],[97049.0,0.000171],[97048.0,0.35511442],[97047.0,0.1],[97045.0,0.49110404]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862826881,[[97050.0,0.38575732],[97049.0,0.09249863],[97048.0,0.21658981],[97047.0,0.23852461],[97045.0,0.306089]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862827822,[[97050.0,0.38575732],[97049.0,0.09249863],[97048.0,0.21658981],[97047.0,0.13852461],[97045.0,0.406089]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862828049,[[97050.0,0.38575732],[97049.0,0.000171],[97048.0,0.30891744],[97047.0,0.1],[97045.0,0.44461361]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862829475,[[97050.0,0.38575732],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.19232763],[97045.0,0.44461361]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862829903,[[97050.0,0.38575732],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.29232763],[97045.0,0.34461361]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862830867,[[97050.0,0.38575732],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.29232763],[97045.0,0.206089]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862832662,[[97050.0,0.38575732],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.09232763]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862833997,[[97050.0,0.38575732],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.29232763],[97045.0,0.34461361]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862835513,[[97050.0,0.38575732],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.09232763]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862837768,[[97050.0,0.50875732],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.3],[97046.0,0.09232763]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862837968,[[97050.0,0.60875732],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.09232763]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862839206,[[97050.0,0.60875732],[97049.0,0.13869561],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.18501504]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862839404,[[97050.0,0.6407631],[97049.0,0.13869561],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.18501504]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862839610,[[97050.0,0.60875732],[97049.0,0.13869561],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.18501504]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862840013,[[97050.0,0.74936274],[97049.0,0.13869561],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.18501504]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862840229,[[97050.0,0.64076274],[97049.0,0.13869561],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.18501504]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862840436,[[97050.0,0.60875732],[97049.0,0.13869561],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.18501504]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862840873,[[97050.0,0.98100226],[97049.0,0.18518604],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.2312688]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862841078,[[97050.0,0.94899888],[97049.0,0.18518604],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.2312688]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862841610,[[97050.0,0.98100201],[97049.0,0.18518604],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.2312688]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862841887,[[97050.0,0.94899888],[97049.0,0.18518604],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.2312688]],[[97051.0,4.0],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862842308,[[97050.0,0.94899888],[97049.0,0.18518604],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.2312688]],[[97051.0,3.48421987],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862842920,[[97050.0,0.94899888],[97049.0,0.18518604],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.2312688]],[[97051.0,2.48421987],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862843135,[[97050.0,0.70091271],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.13823308]],[[97051.0,2.48421987],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862844255,[[97050.0,0.60875732],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97045.0,0.314689]],[[97051.0,2.48421987],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862845827,[[97050.0,0.60875732],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97045.0,0.40684439]],[[97051.0,2.48421987],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862846205,[[97050.0,0.71735732],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97045.0,0.29824439]],[[97051.0,2.48421987],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862846412,[[97050.0,0.71735732],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.5463]],[[97051.0,2.15724062],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862846624,[[97050.0,0.7493567],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.5463]],[[97051.0,2.03546705],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862846855,[[97050.0,1.2956567],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[96986.0,0.03051755]],[[97051.0,1.57841475],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862847054,[[97050.0,1.2956567],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.03543941]],[[97051.0,1.33284812],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862847223,[[97050.0,1.2956567],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.03543941]],[[97051.0,1.32991747],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862847437,[[97050.0,1.5530247],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.03543941]],[[97051.0,1.32991747],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862847636,[[97050.0,1.5530247],[97049.0,0.000171],[97048.0,0.21658981],[97047.0,0.2],[97046.0,0.03543941]],[[97051.0,1.31030947],[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862847846,[[97059.0,0.2],[97051.0,0.3019],[97050.0,1.4284247],[97049.0,0.000171],[97048.0,0.21658981]],[[97060.0,8.55e-05],[97067.0,0.00013455],[97070.0,0.0001712],[97080.0,8.55e-05],[97129.0,0.21650454]]]
["bitfinex","BTCUSD",1735862848019,[[97071.0,0.5399],[97070.0,0.023],[97069.0,0.5463],[97067.0,0.1976],[97066.0,0.2]],[[97080.0,8.55e-05],[97129.0,0.21650454],[97140.0,0.1],[97146.0,0.205876],[97149.0,0.1]]]
["bitfinex","BTCUSD",1735862848269,[[97079.0,0.779017],[97077.0,0.206021],[97072.0,0.1086],[97071.0,0.20828632],[97069.0,0.5463]],[[97080.0,8.55e-05],[97129.0,0.21650454],[97133.0,0.2059905],[97140.0,0.1],[97146.0,0.305876]]]
["bitfinex","BTCUSD",1735862848463,[[97079.0,0.88300332],[97077.0,0.206021],[97072.0,0.1086],[97071.0,0.0813],[97070.0,0.16084218]],[[97080.0,8.55e-05],[97129.0,0.21650454],[97133.0,0.2059905],[97140.0,0.1],[97146.0,0.305876]]]
["bitfinex","BTCUSD",1735862848651,[[97079.0,0.88300332],[97077.0,0.206021],[97072.0,0.1086],[97071.0,0.0813],[97070.0,0.16084218]],[[97080.0,8.55e-05],[97129.0,0.206113],[97133.0,0.2059905],[97140.0,0.1],[97146.0,0.305876]]]
["bitfinex","BTCUSD",1735862848852,[[97079.0,0.88300332],[97077.0,0.206021],[97072.0,0.1086],[97071.0,0.0813],[97070.0,0.16084218]],[[97080.0,8.55e-05],[97129.0,0.206113],[97133.0,0.2059905],[97134.0,0.01027372],[97140.0,0.19274527]]]
["bitfinex","BTCUSD",1735862849255,[[97079.0,0.88300332],[97077.0,0.206021],[97072.0,0.314632],[97071.0,0.0813],[97070.0,0.16084218]],[[97080.0,8.55e-05],[97124.0,0.205923],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.01027372]]]
["bitfinex","BTCUSD",1735862849888,[[97079.0,1.39804332],[97077.0,0.206021],[97072.0,0.314632],[97071.0,0.0813],[97070.0,0.25286668]],[[97080.0,8.55e-05],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672],[97140.0,0.1]]]
["bitfinex","BTCUSD",1735862850270,[[97079.0,1.39804332],[97077.0,0.206021],[97072.0,0.206032],[97071.0,0.0843],[97070.0,0.25286668]],[[97080.0,8.55e-05],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672],[97140.0,0.1]]]
["bitfinex","BTCUSD",1735862850474,[[97079.0,1.39804332],[97077.0,0.206021],[97072.0,0.314632],[97071.0,0.0843],[97070.0,0.25286668]],[[97080.0,8.55e-05],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672],[97140.0,0.1]]]
["bitfinex","BTCUSD",1735862850675,[[97079.0,1.40004332],[97077.0,0.206021],[97072.0,0.314632],[97071.0,0.0813],[97070.0,0.25286668]],[[97080.0,8.55e-05],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672],[97140.0,0.1]]]
["bitfinex","BTCUSD",1735862850860,[[97079.0,1.40204332],[97077.0,0.206021],[97072.0,0.314632],[97071.0,0.0813],[97070.0,0.16084218]],[[97080.0,8.55e-05],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672],[97140.0,0.1]]]
["bitfinex","BTCUSD",1735862851168,[[97079.0,1.41104332],[97077.0,0.206021],[97072.0,0.314632],[97071.0,0.0813],[97070.0,0.16084218]],[[97080.0,0.0010855],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672],[97140.0,0.1]]]
["bitfinex","BTCUSD",1735862852780,[[97079.0,1.42141835],[97077.0,0.206021],[97072.0,0.314632],[97071.0,0.0813],[97070.0,0.16084218]],[[97080.0,0.0010855],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672],[97140.0,0.1]]]
["bitfinex","BTCUSD",1735862853255,[[97079.0,1.42554035],[97077.0,0.206021],[97073.0,0.5463],[97072.0,0.314632],[97071.0,0.0813]],[[97080.0,0.0010855],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672],[97140.0,0.1]]]
["bitfinex","BTCUSD",1735862854352,[[97079.0,1.44636863],[97077.0,0.206021],[97073.0,0.5463],[97072.0,0.314632],[97071.0,0.0813]],[[97080.0,0.0010855],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672],[97140.0,0.1]]]
["bitfinex","BTCUSD",1735862854551,[[97079.0,1.52476863],[97077.0,0.206021],[97073.0,0.5463],[97072.0,0.314632],[97063.0,0.13803676]],[[97080.0,0.0010855],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672]]]
["bitfinex","BTCUSD",1735862854965,[[97079.0,1.52476863],[97077.0,0.206021],[97073.0,0.5463],[97072.0,0.314632],[97063.0,0.13803676]],[[97080.0,0.0010855],[97125.0,8.55e-05],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672]]]
["bitfinex","BTCUSD",1735862856982,[[97079.0,1.52476863],[97077.0,0.206021],[97073.0,0.5463],[97072.0,0.314632],[97069.0,0.0920245]],[[97080.0,0.0010855],[97125.0,8.55e-05],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672]]]
["bitfinex","BTCUSD",1735862857904,[[97079.0,1.52476863],[97077.0,0.206021],[97073.0,0.5463],[97072.0,0.314632],[97069.0,0.0920245]],[[97080.0,0.0010855],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05],[97134.0,0.21617672]]]
["bitfinex","BTCUSD",1735862858111,[[97079.0,1.55674493],[97077.0,0.206021],[97073.0,0.5463],[97072.0,0.314632],[97069.0,0.0920245]],[[97080.0,0.0010855],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862858526,[[97079.0,1.55674493],[97077.0,0.206021],[97073.0,0.5463],[97072.0,0.206032],[97069.0,0.0920245]],[[97080.0,0.0010855],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862859535,[[97079.0,1.55674493],[97077.0,0.206021],[97073.0,0.5463],[97072.0,0.206032]],[[97080.0,0.0010855],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862859536,[[97079.0,1.55674493],[97077.0,0.206021],[97076.0,0.0920245],[97073.0,0.68433676],[97072.0,0.206032]],[[97080.0,0.0010855],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862859703,[[97088.0,0.455998],[97086.0,0.206002],[97084.0,0.15],[97083.0,0.1],[97080.0,0.023]],[[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05],[98648.0,0.0011]]]
["bitfinex","BTCUSD",1735862859928,[[97088.0,1.09798432],[97086.0,0.206002],[97083.0,0.1],[97079.0,0.53274231],[97037.0,0.03045077]],[[97089.0,0.00028592],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862860102,[[97088.0,1.09798432],[97086.0,0.206002],[97083.0,0.1],[97079.0,0.69358449],[97037.0,0.03045077]],[[97089.0,0.00028592],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862860773,[[97088.0,1.09798432],[97086.0,0.206002],[97083.0,0.1],[97079.0,0.68958449],[97077.0,0.2980455]],[[97089.0,0.00028592],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862860962,[[97088.0,1.09798432],[97086.0,0.206002],[97083.0,0.1],[97079.0,0.68058449],[97077.0,0.2980455]],[[97089.0,0.00028592],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862861165,[[97088.0,1.10698432],[97086.0,0.206002],[97083.0,0.1],[97079.0,0.68058449],[97077.0,0.2980455]],[[97089.0,0.00128592],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862862093,[[97088.0,1.00698432],[97086.0,0.206002],[97083.0,0.1],[97079.0,0.68058449],[97078.0,0.0920245]],[[97089.0,0.00128592],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862862298,[[97088.0,1.10698432],[97086.0,0.206002],[97083.0,0.1],[97079.0,0.68058449],[97078.0,0.0920245]],[[97089.0,0.00128592],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862862436,[[97088.0,1.10698432],[97086.0,0.206002],[97083.0,0.1],[97079.0,0.51974231],[97078.0,0.0920245]],[[97089.0,0.00128592],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862862642,[[97088.0,1.10698432],[97086.0,0.206002],[97083.0,0.1],[97079.0,0.68058449],[97078.0,0.0920245]],[[97089.0,0.00128592],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862863061,[[97088.0,1.10698432],[97086.0,0.206002],[97083.0,0.1],[97081.0,0.0920245],[97079.0,0.68058449]],[[97089.0,0.00128592],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862863873,[[97088.0,1.10698432],[97086.0,0.206002],[97083.0,0.1],[97081.0,0.0920245],[97079.0,0.60218449]],[[97089.0,0.00128592],[97095.0,0.0819],[97125.0,0.2060065],[97129.0,0.206113],[97133.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862863874,[[97088.0,1.10698432],[97086.0,0.206002],[97083.0,0.1],[97081.0,0.0920245],[97079.0,0.60218449]],[[97089.0,0.00128592],[97095.0,0.0819],[97098.0,0.0494],[97125.0,0.2060065],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862864270,[[97088.0,1.10698432],[97086.0,0.206002],[97083.0,0.1],[97081.0,0.0920245],[97079.0,0.60218449]],[[97089.0,0.00137142],[97095.0,0.0819],[97098.0,0.0494],[97125.0,0.2060065],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862864672,[[97088.0,1.10698432],[97086.0,0.206002],[97084.0,0.0920245],[97083.0,0.1],[97082.0,0.13803676]],[[97089.0,0.00137142],[97095.0,0.0819],[97098.0,0.0494],[97125.0,0.2060065],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862865313,[[97088.0,1.00698432],[97086.0,0.206002],[97084.0,0.1920245],[97083.0,0.1],[97082.0,0.13803676]],[[97089.0,0.00137142],[97095.0,0.0819],[97098.0,0.0494],[97125.0,0.4119275],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862865518,[[97088.0,1.10698432],[97086.0,0.206002],[97084.0,0.0920245],[97083.0,0.1],[97082.0,0.13803676]],[[97089.0,0.00137142],[97095.0,0.0819],[97098.0,0.0494],[97125.0,0.2060065],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862866135,[[97088.0,1.10698432],[97086.0,0.206002],[97084.0,0.0920245],[97083.0,0.1],[97081.0,0.13803676]],[[97089.0,0.00137142],[97095.0,0.0819],[97098.0,0.0494],[97125.0,0.2060065],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862868221,[[97088.0,1.00698432],[97087.0,0.1],[97086.0,0.206002],[97083.0,0.1920245],[97080.0,0.13803676]],[[97089.0,0.00137142],[97095.0,0.0819],[97098.0,0.0494],[97125.0,0.2060065],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862868432,[[97088.0,1.10698432],[97086.0,0.206002],[97083.0,0.1920245],[97080.0,0.13803676],[95742.0,0.00011054]],[[97089.0,0.00137142],[97095.0,0.0819],[97098.0,0.0494],[97125.0,0.2060065],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862868845,[[97088.0,1.10698432],[97086.0,0.206002],[97083.0,0.1920245],[97080.0,0.13803676],[96953.0,2.85948682]],[[97089.0,0.00137142],[97095.0,0.0819],[97098.0,0.0494],[97125.0,0.2060065],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862869050,[[97088.0,1.10698432],[97086.0,0.206002],[97083.0,0.1920245],[97080.0,0.13803676],[97039.0,0.0401316]],[[97089.0,0.00137142],[97095.0,0.0819],[97098.0,0.0494],[97125.0,0.2060065],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862869228,[[97088.0,1.10698432],[97086.0,0.206002],[97084.0,0.0920245],[97083.0,0.1],[97081.0,0.13803676]],[[97089.0,0.00137142],[97095.0,0.0819],[97098.0,0.0494],[97125.0,0.2060065],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862869789,[[97088.0,1.10698432],[97087.0,0.1],[97086.0,0.206002],[97084.0,0.0920245],[97081.0,0.13803676]],[[97089.0,0.00137142],[97098.0,0.0494],[97125.0,8.55e-05],[97129.0,0.206113],[97143.0,0.1]]]
["bitfinex","BTCUSD",1735862870009,[[97088.0,1.10698432],[97087.0,0.1],[97086.0,0.206002],[97084.0,0.0920245],[97081.0,0.13803676]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862871405,[[97088.0,1.10698432],[97087.0,0.1],[97086.0,0.206002],[97085.0,0.0920245],[97082.0,0.13803676]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862873801,[[97088.0,1.20698432],[97086.0,0.206002],[97084.0,0.0920245],[97082.0,0.13803676],[97060.0,0.08042109]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862874706,[[97088.0,1.20698432],[97086.0,0.206002],[97084.0,0.0920245],[97082.0,0.13803676],[97060.0,0.55559128]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862876349,[[97088.0,1.2390123],[97086.0,0.206002],[97084.0,0.0920245],[97082.0,0.13803676],[97060.0,0.55559128]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862876696,[[97088.0,1.2390123],[97086.0,0.206002],[97084.0,0.0920245],[97082.0,0.13803676],[97080.0,0.000171]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862877319,[[97088.0,1.2390123],[97086.0,0.206002],[97085.0,0.0920245],[97082.0,0.13803676],[97080.0,0.18422001]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862877980,[[97088.0,1.2390123],[97086.0,0.206002],[97085.0,0.0920245],[97082.0,0.13803676],[97080.0,0.18422001]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,0.2060055],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862878553,[[97088.0,1.2390123],[97086.0,0.2980265],[97083.0,0.13803676],[97081.0,0.18404901],[97080.0,0.000171]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,0.2060055],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862879842,[[97088.0,1.2390123],[97086.0,0.2980265],[97084.0,0.13803676],[97081.0,0.18404901],[97080.0,0.000171]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,0.2060055],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862880947,[[97088.0,1.2390123],[97087.0,0.0920245],[97086.0,0.206002],[97084.0,0.13803676],[97082.0,0.18404901]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,0.2060055],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862882158,[[97088.0,1.2390123],[97086.0,0.34403876],[97083.0,0.18404901],[97081.0,0.23006127],[97079.0,0.60218449]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,0.2060055],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862883122,[[97088.0,1.2390123],[97087.0,0.13803676],[97086.0,0.206002],[97085.0,0.18404901],[97082.0,0.23006127]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,0.2060055],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862884416,[[97088.0,1.71735001],[97086.0,0.39005101],[97083.0,0.23006127],[97075.0,0.27664799],[97073.0,0.0786]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,0.2060055],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862885111,[[97088.0,1.71735001],[97086.0,0.39005101],[97083.0,0.23006127],[97075.0,0.27664799],[97073.0,0.0786]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862885256,[[97088.0,1.79455001],[97086.0,0.39005101],[97083.0,0.23006127],[97075.0,0.27664799],[97050.0,0.0403026]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.206113]]]
["bitfinex","BTCUSD",1735862885458,[[97088.0,1.79455001],[97086.0,0.39005101],[97083.0,0.23006127],[97075.0,0.27664799],[97050.0,0.0403026]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862885658,[[97088.0,1.79455001],[97086.0,0.39005101],[97050.0,0.0403026]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862885659,[[97088.0,1.65651325],[97087.0,0.18404901],[97086.0,0.206002],[97085.0,0.23006127],[97076.0,0.27664799]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862886073,[[97088.0,1.65651325],[97087.0,0.18404901],[97086.0,0.206002],[97085.0,0.23006127],[97079.0,0.44134231]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862886280,[[97088.0,1.57931325],[97087.0,0.18404901],[97086.0,0.206002],[97085.0,0.23006127],[97081.0,0.0764]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862886629,[[97088.0,1.57931325],[97086.0,0.206002],[97085.0,0.23006127],[97081.0,0.0764],[97079.0,0.60218449]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862886782,[[97088.0,1.57931325],[97086.0,0.206002],[97081.0,0.0764],[97080.0,0.27681899],[97079.0,0.60218449]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862888079,[[97088.0,1.57931325],[97086.0,0.206002],[97081.0,0.35304799],[97080.0,0.000171],[97079.0,0.60218449]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862888981,[[97088.0,1.57931325],[97086.0,0.206002],[97081.0,0.89934799],[97080.0,0.000171],[97079.0,0.60218449]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862889323,[[97088.0,1.57931325],[97087.0,0.27664799],[97086.0,0.206002],[97081.0,0.6227],[97080.0,0.000171]],[[97089.0,0.00137142],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862889527,[[97091.0,0.578992],[97090.0,0.1],[97089.0,0.228995],[97088.0,1.00031525],[97087.0,0.27664799]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[98669.0,0.0001]]]
["bitfinex","BTCUSD",1735862889771,[[97091.0,1.2299863],[97090.0,0.1],[97089.0,0.205995],[97088.0,0.34930095],[97087.0,0.27664799]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[98669.0,0.0001]]]
["bitfinex","BTCUSD",1735862890224,[[97091.0,1.3299863],[97090.0,0.1],[97089.0,0.205995],[97088.0,0.34930095],[97086.0,0.48264999]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[98669.0,0.0001]]]
["bitfinex","BTCUSD",1735862890225,[[97091.0,1.3299863],[97090.0,0.1],[97089.0,0.205995],[97088.0,0.34930095],[97086.0,0.48264999]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97143.0,0.09274527]]]
["bitfinex","BTCUSD",1735862890642,[[97091.0,1.3299863],[97090.0,0.1],[97089.0,0.205995],[97088.0,0.34330095],[97086.0,0.48264999]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97143.0,0.09274527]]]
["bitfinex","BTCUSD",1735862891083,[[97091.0,1.3339863],[97090.0,0.1],[97089.0,0.205995],[97088.0,0.34330095],[97086.0,0.48264999]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97143.0,0.09274527]]]
["bitfinex","BTCUSD",1735862891266,[[97091.0,1.67428725],[97090.0,0.1],[97089.0,0.205995],[97088.0,0.27664799],[97086.0,0.206002]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97142.0,0.09274527]]]
["bitfinex","BTCUSD",1735862891437,[[97091.0,1.67628725],[97090.0,0.1],[97089.0,0.205995],[97088.0,0.27664799],[97086.0,0.206002]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97142.0,0.09274527]]]
["bitfinex","BTCUSD",1735862891641,[[97091.0,1.67628725],[97090.0,0.1],[97089.0,0.205995],[97088.0,0.27664799],[97086.0,0.206002]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97139.0,0.23668204]]]
["bitfinex","BTCUSD",1735862892498,[[97091.0,1.67628725],[97090.0,0.1],[97089.0,0.48264299],[97086.0,0.206002],[97080.0,0.41013616]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97139.0,0.23668204]]]
["bitfinex","BTCUSD",1735862893627,[[97091.0,1.95293524],[97090.0,0.1],[97089.0,0.205995],[97086.0,0.206002],[97082.0,0.40996516]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97139.0,0.23668204]]]
["bitfinex","BTCUSD",1735862893628,[[97091.0,1.95293524],[97090.0,0.1],[97089.0,0.205995],[97086.0,0.206002],[97082.0,0.40996516]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97138.0,0.09274527]]]
["bitfinex","BTCUSD",1735862894435,[[97091.0,1.95293524],[97090.0,0.1],[97089.0,0.205995],[97086.0,0.206002],[97082.0,0.49038625]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97138.0,0.09274527]]]
["bitfinex","BTCUSD",1735862894661,[[97091.0,1.67628725],[97090.0,0.1],[97089.0,0.205995],[97086.0,0.206002],[97083.0,0.40996516]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97138.0,0.09274527]]]
["bitfinex","BTCUSD",1735862895472,[[97091.0,1.57628725],[97090.0,0.2],[97089.0,0.205995],[97086.0,0.206002],[97083.0,0.40996516]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97138.0,0.09274527]]]
["bitfinex","BTCUSD",1735862895878,[[97091.0,1.58653377],[97090.0,0.2],[97089.0,0.205995],[97086.0,0.206002],[97083.0,0.40996516]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97138.0,0.09274527]]]
["bitfinex","BTCUSD",1735862896084,[[97091.0,1.58653377],[97090.0,0.2],[97089.0,0.205995],[97086.0,0.206002],[97082.0,0.49038625]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97138.0,0.09274527]]]
["bitfinex","BTCUSD",1735862897320,[[97091.0,1.86364284],[97090.0,0.2],[97089.0,0.205995],[97086.0,0.206002],[97082.0,0.49038625]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97138.0,0.09274527]]]
["bitfinex","BTCUSD",1735862900538,[[97091.0,1.58653377],[97090.0,0.2],[97089.0,0.205995],[97086.0,0.206002],[97085.0,0.40996516]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97138.0,0.09274527]]]
["bitfinex","BTCUSD",1735862901837,[[97091.0,1.58653377],[97090.0,0.2],[97089.0,0.205995],[97086.0,0.206002]],[[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002],[97138.0,0.09274527]]]
["bitfinex","BTCUSD",1735862901838,[[97091.0,1.58653377],[97090.0,0.2],[97089.0,0.205995],[97086.0,0.206002],[97084.0,0.40996516]],[[97092.0,2.000171],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862902041,[[97091.0,1.58653377],[97090.0,0.2],[97089.0,0.205995],[97086.0,0.206002],[97084.0,0.40996516]],[[97092.0,2.00498998],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862904464,[[97091.0,1.58653377],[97090.0,0.2],[97089.0,0.205995],[97086.0,0.206002],[97085.0,0.40996516]],[[97092.0,2.00498998],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862904872,[[97091.0,1.58653377],[97090.0,0.2],[97089.0,0.205995],[97086.0,0.206002],[97085.0,0.40996516]],[[97092.0,1.48941333],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862905024,[[97091.0,1.55450579],[97090.0,0.2],[97089.0,0.205995],[97086.0,0.206002],[97085.0,0.40996516]],[[97092.0,1.48941333],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862905625,[[97091.0,1.78548163],[97090.0,0.2],[97089.0,0.205995],[97086.0,0.206002],[97077.0,0.48319201]],[[97092.0,1.48941333],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862906665,[[97091.0,1.73928891],[97090.0,0.2],[97089.0,0.205995],[97087.0,0.23097584],[97086.0,0.206002]],[[97092.0,1.48941333],[97104.0,0.0819],[97108.0,0.0457],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862907774,[[97091.0,1.73928891],[97090.0,0.2],[97089.0,0.205995],[97087.0,0.23097584],[97086.0,0.206002]],[[97092.0,1.48941333],[97108.0,0.0457],[97112.0,0.0787],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862908149,[[97091.0,1.81778891],[97090.0,0.2],[97089.0,0.205995],[97087.0,0.23097584],[97086.0,0.206002]],[[97092.0,1.42761633],[97112.0,0.0787],[97119.0,0.046],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862908361,[[97091.0,1.56359945],[97090.0,0.2],[97089.0,0.205995],[97087.0,0.23097584],[97086.0,0.206002]],[[97092.0,1.42761633],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862908362,[[97091.0,1.56359945],[97090.0,0.1],[97089.0,0.205995],[97087.0,0.23097584],[97086.0,0.206002]],[[97092.0,1.38641833],[97097.0,0.0787],[97101.0,0.046],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862908538,[[97091.0,1.33150579],[97089.0,0.205995],[97088.0,0.1],[97087.0,0.23097584],[97086.0,0.306002]],[[97092.0,1.38641833],[97097.0,0.0787],[97101.0,0.046],[97125.0,8.55e-05],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862908781,[[97091.0,1.33150579],[97089.0,0.305995],[97087.0,0.23097584],[97086.0,0.206002],[97083.0,0.1]],[[97092.0,1.38641833],[97097.0,0.0787],[97101.0,0.046],[97125.0,0.2060065],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862908986,[[97091.0,1.35450579],[97089.0,0.305995],[97087.0,0.23097584],[97086.0,0.206002],[97083.0,0.1]],[[97092.0,1.38641833],[97097.0,0.0787],[97101.0,0.046],[97125.0,0.2060065],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735862909216,[[97091.0,0.87152747],[97088.0,0.1],[97087.0,0.23097584],[97086.0,0.206002],[97083.0,0.1]],[[97092.0,1.46281833],[97125.0,8.55e-05],[97129.0,0.206113],[97155.0,0.15],[97159.0,0.3276]]]
["bitfinex","BTCUSD",1735862909417,[[97091.0,0.86128095],[97090.0,0.205992],[97087.0,0.23097584],[97086.0,0.206002],[97079.0,0.206017]],[[97092.0,1.51251833],[97104.0,0.205965],[97109.0,0.205955],[97119.0,0.1],[97125.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862909638,[[97091.0,0.86128095],[97087.0,0.23097584],[97086.0,0.206002],[97079.0,0.206017],[97070.0,0.08042109]],[[97092.0,1.51251833],[97099.0,0.205976],[97104.0,0.205965],[97109.0,0.205955],[97112.0,0.01017316]]]
["bitfinex","BTCUSD",1735862909842,[[97091.0,0.86128095],[97087.0,0.23097584],[97086.0,0.01028371],[97083.0,0.206008],[97079.0,0.206017]],[[97092.0,1.51251833],[97099.0,0.205976],[97100.0,0.205974],[97104.0,0.205965],[97112.0,0.01017316]]]
["bitfinex","BTCUSD",1735862910044,[[97091.0,0.86128095],[97089.0,0.18486419],[97085.0,0.23097584],[97083.0,0.206008],[97080.0,0.150171]],[[97092.0,1.51251833],[97099.0,0.205976],[97100.0,0.205974],[97104.0,0.205965],[97112.0,0.01017316]]]
["bitfinex","BTCUSD",1735862910263,[[97091.0,0.85928095],[97089.0,0.18486419],[97085.0,0.23097584],[97083.0,0.206008],[97080.0,0.150171]],[[97092.0,1.51251833],[97099.0,0.205976],[97104.0,0.205965],[97112.0,0.01017316],[97121.0,0.205929]]]
["bitfinex","BTCUSD",1735862910442,[[97091.0,0.85928095],[97089.0,0.18486419],[97087.0,0.206],[97085.0,0.23097584],[97083.0,0.206008]],[[97092.0,1.51251833],[97099.0,0.205976],[97104.0,0.205965],[97110.0,0.205953],[97112.0,0.01017316]]]
["bitfinex","BTCUSD",1735862910641,[[97091.0,0.85728095],[97089.0,0.18486419],[97087.0,0.206],[97085.0,0.23097584],[97083.0,0.206008]],[[97092.0,1.51251833],[97099.0,0.205976],[97104.0,0.205965],[97110.0,0.205953],[97112.0,0.01017316]]]
["bitfinex","BTCUSD",1735862911176,[[97091.0,0.85528095],[97089.0,0.18503499],[97087.0,0.206],[97085.0,0.23097584],[97083.0,0.206008]],[[97092.0,1.51351833],[97099.0,0.205976],[97104.0,0.205965],[97110.0,0.205953],[97112.0,0.01017316]]]
["bitfinex","BTCUSD",1735862911410,[[97091.0,0.85528095],[97089.0,0.18503499],[97087.0,0.206],[97085.0,0.23097584],[97083.0,0.206008]],[[97092.0,1.51260373],[97099.0,0.205976],[97104.0,0.205965],[97110.0,0.205953],[97112.0,0.01017316]]]
["bitfinex","BTCUSD",1735862911623,[[97091.0,0.85528095],[97089.0,0.18503499],[97087.0,0.206],[97085.0,0.23097584],[97083.0,0.206008]],[[97092.0,1.51460373],[97104.0,0.205965],[97110.0,0.205953],[97112.0,0.01017316],[97133.0,0.19283077]]]
["bitfinex","BTCUSD",1735862911824,[[97091.0,0.85528095],[97089.0,0.18503499],[97087.0,0.206],[97083.0,0.206008]],[[97092.0,1.51460373],[97104.0,0.205965],[97110.0,0.205953],[97112.0,0.01017316],[97133.0,0.19283077]]]
["bitfinex","BTCUSD",1735862911825,[[97091.0,0.51498],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97080.0,0.23059209]],[[97092.0,1.51360373],[97104.0,0.205965],[97110.0,0.205953],[97112.0,0.01017316],[97113.0,0.205947]]]
["bitfinex","BTCUSD",1735862911974,[[97091.0,0.51498],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97080.0,0.23059209]],[[97092.0,1.51260373],[97104.0,0.205965],[97108.0,0.205956],[97112.0,0.01017316],[97113.0,0.205947]]]
["bitfinex","BTCUSD",1735862912166,[[97091.0,0.51498],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97080.0,0.150171]],[[97092.0,1.51560373],[97104.0,0.205965],[97108.0,0.205956],[97112.0,0.01017316],[97113.0,0.205947]]]
["bitfinex","BTCUSD",1735862912368,[[97091.0,0.51498],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97080.0,0.150171]],[[97092.0,1.51078475],[97104.0,0.205965],[97108.0,0.205956],[97112.0,0.01017316],[97113.0,0.205947]]]
["bitfinex","BTCUSD",1735862912570,[[97091.0,0.51498],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97080.0,0.150171]],[[97092.0,1.51078475],[97108.0,0.205956],[97112.0,0.01017316],[97113.0,0.205947]]]
["bitfinex","BTCUSD",1735862912571,[[97091.0,0.51498],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97080.0,0.150171]],[[97092.0,1.51078475],[97108.0,0.205956],[97112.0,0.01017316],[97113.0,0.205947],[97117.0,0.205938]]]
["bitfinex","BTCUSD",1735862912945,[[97091.0,0.51498],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97080.0,0.23059209]],[[97092.0,1.51078475],[97108.0,0.205956],[97112.0,0.01017316],[97113.0,0.205947],[97116.0,0.09274527]]]
["bitfinex","BTCUSD",1735862913142,[[97091.0,0.51498],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97080.0,0.23059209]],[[97092.0,1.51078475],[97113.0,0.205947],[97116.0,0.09274527],[97126.0,0.1],[97128.0,0.23159711]]]
["bitfinex","BTCUSD",1735862913374,[[97091.0,0.51498],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97080.0,0.23059209]],[[97092.0,1.51278475],[97113.0,0.205947],[97116.0,0.09274527],[97117.0,0.21644891],[97128.0,0.33159711]]]
["bitfinex","BTCUSD",1735862913576,[[97091.0,0.51498],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97080.0,0.31101318]],[[97092.0,1.51278475],[97116.0,0.09274527],[97117.0,0.205938],[97128.0,0.33159711],[97350.0,0.4]]]
["bitfinex","BTCUSD",1735862913784,[[97091.0,0.51498],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97080.0,0.31101318]],[[97092.0,1.51278475],[97116.0,0.09274527],[97117.0,0.205938],[97121.0,0.205929],[97128.0,0.33159711]]]
["bitfinex","BTCUSD",1735862913963,[[97091.0,0.51498],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97080.0,0.31101318]],[[97092.0,1.51278475],[97117.0,0.205938],[97120.0,0.09274527],[97121.0,0.205929],[97124.0,0.13894641]]]
["bitfinex","BTCUSD",1735862914497,[[97091.0,0.79196632],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.21638251],[97082.0,0.1]],[[97092.0,1.46308475],[97120.0,0.09274527],[97121.0,0.205929],[97124.0,0.13894641],[97126.0,0.205919]]]
["bitfinex","BTCUSD",1735862914702,[[97091.0,0.79196632],[97089.0,0.0001708],[97087.0,0.412],[97085.0,0.1],[97083.0,0.21638251]],[[97092.0,1.38668475],[97100.0,0.0811],[97101.0,0.045],[97120.0,0.09274527],[97121.0,0.205929]]]
["bitfinex","BTCUSD",1735862915112,[[97091.0,0.79196632],[97089.0,0.1001708],[97087.0,0.512],[97083.0,0.31638251],[97069.0,0.5463]],[[97092.0,1.38668475],[97100.0,0.0811],[97101.0,0.045],[97120.0,0.09274527],[97131.0,0.205909]]]
["bitfinex","BTCUSD",1735862915316,[[97091.0,0.89196632],[97089.0,0.0001708],[97088.0,0.1],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38668475],[97100.0,0.0811],[97101.0,0.045],[97128.0,0.09274527],[97131.0,0.205909]]]
["bitfinex","BTCUSD",1735862915525,[[97091.0,0.89196632],[97089.0,0.0001708],[97088.0,0.1],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38668475],[97109.0,0.0765],[97112.0,0.0488],[97128.0,0.09274527],[97130.0,0.02095098]]]
["bitfinex","BTCUSD",1735862915739,[[97091.0,0.89196632],[97089.0,0.0001708],[97088.0,0.1],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38668475],[97109.0,0.0765],[97112.0,0.0488],[97128.0,0.09274527]]]
["bitfinex","BTCUSD",1735862915740,[[97091.0,0.89196632],[97089.0,0.0001708],[97088.0,0.1],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38668475],[97109.0,0.0765],[97112.0,0.0488],[97128.0,0.09274527],[97154.0,0.1]]]
["bitfinex","BTCUSD",1735862915943,[[97091.0,0.92402853],[97089.0,0.0001708],[97088.0,0.1],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38668475],[97109.0,0.0765],[97112.0,0.0488],[97128.0,0.09274527],[97151.0,0.4276]]]
["bitfinex","BTCUSD",1735862916474,[[97091.0,0.92402853],[97089.0,0.0001708],[97088.0,0.1],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38668475],[97109.0,0.0765],[97112.0,0.0488],[97128.0,0.09274527],[97150.0,0.1]]]
["bitfinex","BTCUSD",1735862916647,[[97091.0,1.44983344],[97089.0,0.0001708],[97088.0,0.33097584],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38668475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.2059],[97136.0,0.09274527]]]
["bitfinex","BTCUSD",1735862916857,[[97091.0,1.44983344],[97089.0,0.0001708],[97088.0,0.33097584],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38468475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.2059],[97136.0,0.09274527]]]
["bitfinex","BTCUSD",1735862917055,[[97091.0,1.44983344],[97089.0,0.0001708],[97088.0,0.33097584],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.2059],[97136.0,0.09274527]]]
["bitfinex","BTCUSD",1735862917255,[[97091.0,1.54983344],[97089.0,0.0001708],[97088.0,0.23097584],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38268475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.2059],[97136.0,0.09274527]]]
["bitfinex","BTCUSD",1735862918116,[[97091.0,1.54983344],[97089.0,0.0001708],[97088.0,0.23097584],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.2059],[97137.0,0.09274527]]]
["bitfinex","BTCUSD",1735862918321,[[97091.0,1.55083344],[97089.0,0.0001708],[97088.0,0.23097584],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.2059],[97137.0,0.09274527]]]
["bitfinex","BTCUSD",1735862918728,[[97091.0,1.55183344],[97089.0,0.0001708],[97088.0,0.23097584],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.2059],[97137.0,0.09274527]]]
["bitfinex","BTCUSD",1735862919167,[[97091.0,1.57207698],[97089.0,0.0001708],[97088.0,0.23097584],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.2059],[97137.0,0.09274527]]]
["bitfinex","BTCUSD",1735862919605,[[97091.0,1.38721279],[97089.0,0.0001708],[97087.0,0.512],[97086.0,0.37717101],[97080.0,0.24143427]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.2059],[97136.0,0.09274527]]]
["bitfinex","BTCUSD",1735862920975,[[97091.0,1.38721279],[97089.0,0.0001708],[97088.0,0.27717101],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.2059],[97139.0,0.29870727]]]
["bitfinex","BTCUSD",1735862921529,[[97091.0,1.38721279],[97089.0,0.0001708],[97088.0,0.27717101],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97139.0,0.29870727],[97151.0,0.4276]]]
["bitfinex","BTCUSD",1735862922018,[[97091.0,1.38721279],[97089.0,0.0001708],[97088.0,0.27717101],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.29870727]]]
["bitfinex","BTCUSD",1735862922645,[[97091.0,1.38721279],[97089.0,0.27734181],[97087.0,0.512],[97086.0,0.1],[97063.0,0.47517019]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.29870727]]]
["bitfinex","BTCUSD",1735862923555,[[97091.0,1.38721279],[97089.0,0.27734181],[97087.0,0.512],[97086.0,0.1]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.29870727]]]
["bitfinex","BTCUSD",1735862923556,[[97091.0,1.38721279],[97089.0,0.27734181],[97087.0,0.512],[97086.0,0.1],[97081.0,0.40996516]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862923957,[[97091.0,1.38738359],[97089.0,0.27734181],[97087.0,0.512],[97086.0,0.1],[97081.0,0.40996516]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862924469,[[97091.0,1.38738359],[97089.0,0.27734181],[97087.0,0.512],[97086.0,0.1],[97084.0,0.5463]],[[97092.0,1.38168475],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862925199,[[97091.0,1.38738359],[97089.0,0.27734181],[97087.0,0.512],[97086.0,0.1],[97084.0,0.5463]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862925460,[[97091.0,1.33507784],[97089.0,0.27734181],[97087.0,0.512],[97086.0,0.1],[97084.0,0.5463]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862926039,[[97091.0,1.51975711],[97089.0,0.27734181],[97087.0,0.74284909],[97086.0,0.1],[97084.0,0.5463]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862926283,[[97091.0,1.51975711],[97089.0,0.0001708],[97087.0,0.74284909],[97086.0,0.1],[97084.0,0.5463]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862926475,[[97091.0,1.51975711],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.74284909],[97086.0,0.1]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862926848,[[97091.0,0.99413712],[97090.0,0.15958035],[97089.0,0.0001708],[97087.0,0.512],[97086.0,0.28467927]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.29870727]]]
["bitfinex","BTCUSD",1735862929584,[[97091.0,1.13265307],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.512],[97086.0,0.28467927]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862931311,[[97091.0,1.13265307],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.69667927],[97086.0,0.1]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862931533,[[97091.0,1.33864507],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.69667927],[97086.0,0.1]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862932224,[[97091.0,1.20012912],[97090.0,0.15958035],[97089.0,0.0001708],[97087.0,0.512],[97086.0,0.28467927]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862933736,[[97091.0,1.33864507],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.69667927],[97086.0,0.1]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862935327,[[97091.0,1.37070211],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.69667927],[97086.0,0.1]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862936953,[[97091.0,1.80394695],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.512],[97086.0,0.1]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.29864427],[97138.0,0.13894641]]]
["bitfinex","BTCUSD",1735862938414,[[97091.0,1.57309786],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.512],[97086.0,0.1]],[[97092.0,0.86612316],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97136.0,0.09274527]]]
["bitfinex","BTCUSD",1735862939468,[[97091.0,1.57309786],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.512],[97086.0,0.1]],[[97092.0,0.78878822],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97136.0,0.09274527]]]
["bitfinex","BTCUSD",1735862940672,[[97091.0,1.47309786],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.512],[97086.0,0.1]],[[97092.0,0.78878822],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97136.0,0.09274527]]]
["bitfinex","BTCUSD",1735862940845,[[97091.0,1.57309786],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.512],[97086.0,0.1]],[[97092.0,0.78878822],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97136.0,0.09274527]]]
["bitfinex","BTCUSD",1735862941180,[[97091.0,1.57309786],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.512],[97086.0,0.1]],[[97092.0,0.78878822],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97143.0,0.09274527]]]
["bitfinex","BTCUSD",1735862942476,[[97091.0,1.75779865],[97090.0,0.0210644],[97089.0,0.0001708],[97087.0,0.74287598],[97086.0,0.1]],[[97092.0,0.78878822],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.29870727]]]
["bitfinex","BTCUSD",1735862943458,[[97091.0,1.57309786],[97090.0,0.20576519],[97089.0,0.0001708],[97087.0,0.74287598],[97086.0,0.1]],[[97092.0,0.78878822],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.29870727]]]
["bitfinex","BTCUSD",1735862943799,[[97091.0,1.68169786],[97090.0,0.20576519],[97089.0,0.0001708],[97087.0,0.74287598],[97086.0,0.1]],[[97092.0,0.78878822],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.29870727]]]
["bitfinex","BTCUSD",1735862944109,[[97091.0,1.57309786],[97090.0,0.20576519],[97089.0,0.0001708],[97087.0,0.74287598],[97086.0,0.1]],[[97092.0,0.78878822],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.29870727]]]
["bitfinex","BTCUSD",1735862945005,[[97091.0,1.57309786],[97090.0,0.0210644],[97089.0,0.0001708],[97088.0,0.23087598],[97087.0,0.512]],[[97092.0,0.78878822],[97109.0,0.0765],[97112.0,0.0488],[97135.0,0.205899],[97139.0,0.205962]]]
["bitfinex","BTCUSD",1735862945674,[[97091.0,1.20009786],[97089.0,0.0001708],[97088.0,0.23087598],[97087.0,0.512],[97080.0,0.000171]],[[97092.0,0.83578822],[97093.0,0.079171],[97126.0,0.20592],[97130.0,0.20591],[97139.0,7e-05]]]
["bitfinex","BTCUSD",1735862945886,[[97091.0,1.16804082],[97089.0,0.0001708],[97088.0,0.23087598],[97087.0,0.412],[97080.0,0.08059209]],[[97092.0,0.83578822],[97093.0,0.079171],[97116.0,0.20594],[97130.0,0.20591],[97133.0,0.1000855]]]
["bitfinex","BTCUSD",1735862946089,[[97091.0,1.16804082],[97089.0,0.0001708],[97088.0,0.23087598],[97087.0,0.412],[97080.0,0.08059209]],[[97092.0,0.91478822],[97093.0,0.000171],[97116.0,0.20594],[97130.0,0.20591],[97133.0,0.1000855]]]
["bitfinex","BTCUSD",1735862946261,[[97091.0,1.0640545],[97089.0,0.0001708],[97088.0,0.23087598],[97087.0,0.412],[97080.0,0.08059209]],[[97092.0,0.91478822],[97093.0,0.000171],[97119.0,0.205933],[97126.0,0.1],[97130.0,0.20591]]]
["bitfinex","BTCUSD",1735862946422,[[97091.0,1.0640545],[97089.0,0.0001708],[97087.0,0.64287598],[97086.0,0.0209343],[97080.0,0.08059209]],[[97092.0,0.91478822],[97093.0,0.000171],[97119.0,0.205933],[97126.0,0.1],[97130.0,0.20591]]]
["bitfinex","BTCUSD",1735862946631,[[97091.0,1.2140545],[97089.0,0.0001708],[97087.0,0.64287598],[97086.0,0.0209343],[97080.0,0.08059209]],[[97092.0,0.91478822],[97093.0,0.000171],[97119.0,0.205933],[97126.0,0.1],[97130.0,0.20591]]]
["bitfinex","BTCUSD",1735862946833,[[97091.0,1.2140545],[97089.0,0.0001708],[97087.0,0.64287598],[97086.0,0.0209343],[97083.0,0.01037451]],[[97092.0,0.91478822],[97093.0,0.000171],[97108.0,0.205958],[97119.0,0.205933],[97126.0,0.1]]]
["bitfinex","BTCUSD",1735862947209,[[97091.0,1.2140545],[97089.0,0.0001708],[97087.0,0.64287598],[97083.0,0.01037451],[97080.0,0.08059209]],[[97092.0,0.91478822],[97093.0,0.000171],[97112.0,0.205948],[97115.0,0.205942],[97119.0,0.205933]]]
["bitfinex","BTCUSD",1735862947408,[[97091.0,1.0640545],[97089.0,0.0001708],[97087.0,0.64287598],[97083.0,0.01037451],[97080.0,0.08059209]],[[97092.0,0.91478822],[97093.0,0.000171],[97112.0,0.205948],[97119.0,0.205933],[97139.0,0.19281527]]]
["bitfinex","BTCUSD",1735862947611,[[97091.0,1.0640545],[97089.0,0.0001708],[97087.0,0.64287598],[97083.0,0.01037451],[97081.0,0.1]],[[97092.0,0.91478822],[97093.0,0.000171],[97112.0,0.205948],[97119.0,0.205933],[97121.0,0.01042919]]]
["bitfinex","BTCUSD",1735862948203,[[97091.0,0.8731428],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.01037451],[97081.0,0.1]],[[97092.0,0.91478822],[97093.0,0.000171],[97112.0,0.205948],[97119.0,0.205933],[97121.0,0.01042919]]]
["bitfinex","BTCUSD",1735862948421,[[97091.0,0.8731428],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.01037451],[97028.0,0.0096689]],[[97092.0,0.91478822],[97093.0,0.000171],[97112.0,0.205948],[97119.0,0.205933],[97121.0,0.01042919]]]
["bitfinex","BTCUSD",1735862948628,[[97091.0,0.8731428],[97089.0,0.0001708],[97087.0,0.412],[97083.0,0.01037451],[97028.0,0.0096689]],[[97092.0,0.91478822],[97093.0,0.000171],[97112.0,0.205948],[97114.0,0.2060295],[97119.0,0.205933]]]
["bitfinex","BTCUSD",1735862948835,[[97091.0,0.5171508],[97089.0,0.0001708],[97084.0,0.206006],[97080.0,0.09256722],[97079.0,0.206017]],[[97092.0,0.91478822],[97093.0,0.000171],[97108.0,0.205958],[97113.0,0.1],[97114.0,8.55e-05]]]
["bitfinex","BTCUSD",1735862949463,[[97091.0,0.5171508],[97089.0,0.0001708],[97084.0,0.206006],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.91478822],[97093.0,0.000171],[97099.0,0.205975],[97103.0,0.205968],[97108.0,0.205958]]]
["bitfinex","BTCUSD",1735862949886,[[97091.0,0.5161508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97076.0,0.09239622]],[[97092.0,0.91478822],[97093.0,0.000171],[97094.0,0.411972],[97099.0,0.205975],[97109.0,0.1]]]
["bitfinex","BTCUSD",1735862950092,[[97091.0,0.3880508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97076.0,0.09239622]],[[97092.0,0.91478822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97104.0,0.205966]]]
["bitfinex","BTCUSD",1735862950411,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97076.0,0.09239622]],[[97092.0,0.91478822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97104.0,0.205966]]]
["bitfinex","BTCUSD",1735862950838,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97076.0,0.09239622]],[[97092.0,0.91878822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97104.0,0.205966]]]
["bitfinex","BTCUSD",1735862951042,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97076.0,0.09239622]],[[97092.0,0.91478822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97104.0,0.205966]]]
["bitfinex","BTCUSD",1735862951382,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97076.0,0.09239622]],[[97092.0,0.91878822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97104.0,0.205966]]]
["bitfinex","BTCUSD",1735862951685,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97070.0,0.0101174]],[[97092.0,0.91878822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97104.0,0.205966]]]
["bitfinex","BTCUSD",1735862951686,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97070.0,0.0101174]],[[97092.0,0.91478822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97104.0,0.205966]]]
["bitfinex","BTCUSD",1735862951975,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97074.0,0.15]],[[97092.0,0.91878822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97102.0,0.02028107]]]
["bitfinex","BTCUSD",1735862952185,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97078.0,0.206018]],[[97092.0,0.91878822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97102.0,0.02028107]]]
["bitfinex","BTCUSD",1735862952595,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97078.0,0.206018]],[[97092.0,0.92078822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97102.0,0.02028107]]]
["bitfinex","BTCUSD",1735862952797,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97078.0,0.206018]],[[97092.0,0.91678822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97102.0,0.02028107]]]
["bitfinex","BTCUSD",1735862953206,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97078.0,0.206018]],[[97092.0,0.91478822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97102.0,0.02028107]]]
["bitfinex","BTCUSD",1735862953406,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97078.0,0.206018]],[[97092.0,0.91678822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97102.0,0.02028107]]]
["bitfinex","BTCUSD",1735862954143,[[97091.0,0.3870508],[97089.0,0.0001708],[97083.0,0.206008],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.91678822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97102.0,0.02028107]]]
["bitfinex","BTCUSD",1735862954422,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97076.0,0.206023]],[[97092.0,0.91878822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97102.0,0.02028107]]]
["bitfinex","BTCUSD",1735862954630,[[97091.0,0.3870508],[97089.0,0.0001708],[97080.0,0.000171],[97079.0,0.206017],[97076.0,0.206023]],[[97092.0,0.91478822],[97093.0,0.000171],[97094.0,0.205986],[97099.0,0.205975],[97102.0,0.02028107]]]
["bitfinex","BTCUSD",1735862954831,[[97091.0,0.3870508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.91478822],[97093.0,0.000171],[97099.0,0.205975],[97102.0,0.02028107],[97119.0,0.205933]]]
["bitfinex","BTCUSD",1735862955003,[[97091.0,0.3880508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.91978822],[97093.0,0.000171],[97099.0,0.205975],[97102.0,0.02028107],[97114.0,0.13903191]]]
["bitfinex","BTCUSD",1735862955231,[[97091.0,0.3880508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.91978822],[97093.0,0.000171],[97099.0,0.205975],[97102.0,0.02028107],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1735862955729,[[97091.0,0.3880508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.92278822],[97093.0,0.000171],[97099.0,0.205975],[97102.0,0.02028107],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1735862956135,[[97091.0,0.3870508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.91478822],[97093.0,0.000171],[97099.0,0.205975],[97102.0,0.02028107],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1735862956538,[[97091.0,0.3870508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.91778822],[97093.0,0.000171],[97099.0,0.205975],[97102.0,0.02028107],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1735862957494,[[97091.0,0.3870508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.91478822],[97093.0,0.000171],[97099.0,0.205975],[97102.0,0.02028107],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1735862957701,[[97091.0,0.3880508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.92078822],[97093.0,0.000171],[97099.0,0.205975],[97102.0,0.02028107],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1735862957943,[[97091.0,0.3870508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.91478822],[97093.0,0.000171],[97099.0,0.205975],[97102.0,0.02028107],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1735862958279,[[97091.0,0.3880508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.92078822],[97093.0,0.000171],[97099.0,0.205975],[97102.0,0.02028107],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1735862958964,[[97091.0,0.3880508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.92378822],[97093.0,0.000171],[97099.0,0.205975],[97102.0,0.02028107],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1735862960274,[[97091.0,0.3880508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.92378822],[97093.0,0.000171],[97099.0,0.41195],[97102.0,0.02028107],[97121.0,0.1]]]
["bitfinex","BTCUSD",1735862960430,[[97091.0,0.3880508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,0.92378822],[97093.0,0.000171],[97095.0,0.205985],[97099.0,0.205975],[97102.0,0.02028107]]]
["bitfinex","BTCUSD",1735862962054,[[97091.0,0.3880508],[97089.0,0.0001708],[97083.0,0.206007],[97080.0,0.000171],[97079.0,0.206017]],[[97092.0,2.92378822],[97093.0,0.000171],[97099.0,0.205975],[97102.0,0.02028107],[97108.0,0.305957]]]
["bitfinex","BTCUSD",1735862962904,[[97091.0,0.3880508],[97089.0,0.0001708],[97080.0,0.000171],[97071.0,0.206034],[97048.0,0.206082]],[[97092.0,3.02777454],[97093.0,0.000171],[97095.0,0.411969],[97098.0,0.1],[97099.0,0.205975]]]
["bitfinex","BTCUSD",1735862963118,[[97091.0,0.3880508],[97089.0,0.0001708],[97080.0,0.000171],[97071.0,0.206033],[97066.0,0.206044]],[[97092.0,3.02777454],[97093.0,0.000171],[97095.0,0.411969],[97098.0,0.1],[97099.0,0.205975]]]
["bitfinex","BTCUSD",1735862963334,[[97091.0,0.3880508],[97089.0,0.0001708],[97080.0,0.000171],[97062.0,0.206053],[97044.0,0.20545281]],[[97092.0,3.12777454],[97093.0,0.000171],[97095.0,0.411969],[97099.0,0.205975],[97103.0,0.205967]]]
["bitfinex","BTCUSD",1735862963554,[[97091.0,0.0011708],[97089.0,0.0001708],[97080.0,0.000171],[97062.0,0.206053],[97049.0,0.000171]],[[97092.0,3.12777454],[97093.0,0.000171],[97095.0,0.411969],[97099.0,0.205975],[97103.0,0.205967]]]
["bitfinex","BTCUSD",1735862963726,[[97091.0,0.0011708],[97089.0,0.0001708],[97080.0,0.000171],[97062.0,0.206053],[97061.0,0.01024747]],[[97092.0,3.12477454],[97093.0,0.000171],[97095.0,0.411969],[97099.0,0.205975],[97103.0,0.205967]]]
["bitfinex","BTCUSD",1735862963927,[[97091.0,0.0011708],[97089.0,0.0001708],[97080.0,0.000171],[97063.0,0.15],[97062.0,0.206053]],[[97092.0,3.12577454],[97093.0,0.000171],[97095.0,0.411969],[97099.0,0.205975],[97103.0,0.205967]]]
["bitfinex","BTCUSD",1735862964226,[[97091.0,0.0011708],[97089.0,0.0001708],[97080.0,0.000171],[97063.0,0.15],[97062.0,0.206053]],[[97092.0,3.1358773],[97093.0,0.000171],[97095.0,0.411969],[97099.0,0.205975],[97103.0,0.205967]]]
["bitfinex","BTCUSD",1735862964444,[[97091.0,0.0001708],[97089.0,0.0001708],[97080.0,0.000171],[97066.0,0.206044],[97062.0,0.206053]],[[97092.0,3.1288773],[97093.0,0.000171],[97095.0,0.411969],[97099.0,0.205975],[97103.0,0.205967]]]
["bitfinex","BTCUSD",1735862964861,[[97080.0,0.000171],[97042.0,0.18479244],[97040.0,0.23087598],[97034.0,0.010171],[97024.0,0.0789]],[[97081.0,0.1],[97087.0,0.206],[97091.0,0.205992],[97092.0,3.1108673],[97093.0,0.000171]]]
["bitfinex","BTCUSD",1735862965067,[[97080.0,0.000171],[97038.0,0.1],[97036.0,0.09239622],[97034.0,0.010171],[97033.0,0.13859433]],[[97081.0,0.33178632],[97087.0,0.206],[97092.0,3.00688098],[97093.0,0.000171],[97096.0,0.1]]]
["bitfinex","BTCUSD",1735862965201,[[97080.0,0.000171],[97049.0,0.150171],[97048.0,0.206082],[97040.0,0.206098],[97038.0,0.1]],[[97081.0,0.53779932],[97086.0,0.206002],[97087.0,0.206],[97092.0,3.00688098],[97093.0,0.000171]]]
["bitfinex","BTCUSD",1735862965404,[[97080.0,0.000171],[97052.0,0.206074],[97049.0,0.150171],[97048.0,0.206082],[97040.0,0.206098]],[[97081.0,0.53779932],[97086.0,0.206002],[97087.0,0.206],[97092.0,3.00688098],[97093.0,0.000171]]]
["bitfinex","BTCUSD",1735862965613,[[97080.0,0.000171],[97053.0,0.15],[97052.0,0.206074],[97049.0,0.000171],[97048.0,0.206082]],[[97081.0,0.53779932],[97086.0,0.206002],[97087.0,0.206],[97092.0,3.00488098],[97093.0,0.000171]]]
["bitfinex","BTCUSD",1735862966237,[[97080.0,0.000171],[97053.0,0.15],[97052.0,0.206074],[97049.0,0.000171],[97048.0,0.206082]],[[97081.0,0.53779932],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.99477822],[97093.0,0.000171]]]
["bitfinex","BTCUSD",1735862966696,[[97080.0,0.000171],[97053.0,0.15],[97052.0,0.206074],[97049.0,0.000171],[97048.0,0.206082]],[[97081.0,0.53779932],[97086.0,0.206002],[97087.0,0.206],[97090.0,0.09274527],[97092.0,3.13372463]]]
["bitfinex","BTCUSD",1735862967132,[[97080.0,0.000171],[97060.0,0.206056],[97053.0,0.15],[97052.0,0.206074],[97049.0,0.000171]],[[97081.0,0.44831037],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97090.0,0.09274527]]]
["bitfinex","BTCUSD",1735862967339,[[97080.0,0.000171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.44831037],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97090.0,0.09274527]]]
["bitfinex","BTCUSD",1735862967753,[[97080.0,0.000171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.44931037],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97090.0,0.09274527]]]
["bitfinex","BTCUSD",1735862967922,[[97080.0,0.000171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.44831037],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97090.0,0.09274527]]]
["bitfinex","BTCUSD",1735862968290,[[97080.0,0.000171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.45031037],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862968883,[[97080.0,0.002171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.45031037],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862969288,[[97080.0,0.002171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.45131037],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862969799,[[97080.0,0.002171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.45031037],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862970206,[[97080.0,0.003171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.45031037],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862970648,[[97080.0,0.001171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.44831037],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862971028,[[97080.0,0.003171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.46845128],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862971205,[[97080.0,0.001171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.46845128],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862971622,[[97080.0,0.003171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.46845128],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862972309,[[97080.0,0.001171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.46845128],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862972506,[[97080.0,0.000171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.46845128],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862972708,[[97080.0,0.003171],[97060.0,0.206056],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074]],[[97081.0,0.46845128],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862973545,[[97080.0,0.003171],[97056.0,0.206065],[97053.0,0.15],[97052.0,0.206074],[97047.0,0.206084]],[[97081.0,2.46845128],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862975150,[[97080.0,0.003171],[97056.0,0.412131],[97053.0,0.15],[97052.0,0.206074],[95800.0,0.082]],[[97081.0,2.46845128],[97082.0,0.1],[97086.0,0.206002],[97087.0,0.206],[97092.0,2.78878822]]]
["bitfinex","BTCUSD",1735862975793,[[97080.0,0.003171],[97060.0,0.206057],[97053.0,0.15],[97050.0,0.08059209],[97044.0,0.28399]],[[97081.0,2.43779932],[97086.0,0.206002],[97092.0,2.78878822],[97116.0,0.041243],[97125.0,0.2060055]]]
["bitfinex","BTCUSD",1735862976000,[[97080.0,0.003171],[97060.0,0.28647809],[97053.0,0.15],[97050.0,0.000171],[97044.0,0.38399]],[[97081.0,2.23178632],[97086.0,0.206002],[97088.0,0.206],[97091.0,0.1],[97092.0,2.99477822]]]
["bitfinex","BTCUSD",1735862976197,[[97080.0,0.003171],[97060.0,0.206057],[97053.0,0.15],[97050.0,0.08059209],[97044.0,0.38399]],[[97081.0,2.23178632],[97086.0,0.206002],[97088.0,0.206],[97091.0,0.1],[97092.0,2.99477822]]]
["bitfinex","BTCUSD",1735862976404,[[97080.0,0.003171],[97060.0,0.206057],[97053.0,0.15],[97050.0,0.08059209],[97044.0,0.38399]],[[97081.0,2.23178632],[97084.0,0.02088381],[97086.0,0.206002],[97088.0,0.206],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735862976812,[[97080.0,0.003171],[97068.0,0.206039],[97060.0,0.206057],[97053.0,0.15],[97050.0,0.08059209]],[[97081.0,2.23178632],[97084.0,0.02088381],[97086.0,0.206002],[97088.0,0.206],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735862976982,[[97080.0,0.000171],[97068.0,0.206039],[97060.0,0.206057],[97053.0,0.15],[97050.0,0.08059209]],[[97081.0,2.23178632],[97084.0,0.02088381],[97086.0,0.206002],[97088.0,0.206],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735862977349,[[97080.0,0.003171],[97068.0,0.206039],[97060.0,0.206057],[97053.0,0.15],[97050.0,0.08059209]],[[97081.0,2.23178632],[97084.0,0.02088381],[97086.0,0.206002],[97088.0,0.206],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735862977556,[[97080.0,0.003171],[97064.0,0.206049],[97060.0,0.206057],[97055.0,0.206067],[97053.0,0.15]],[[97081.0,2.43779932],[97084.0,0.02088381],[97086.0,0.21616602],[97091.0,0.1],[97096.0,0.1]]]
["bitfinex","BTCUSD",1735862978136,[[97080.0,0.000171],[97064.0,0.206049],[97060.0,0.206057],[97055.0,0.206067],[97053.0,0.15]],[[97081.0,2.43779932],[97084.0,0.02088381],[97086.0,0.21616602],[97091.0,0.1],[97096.0,0.1]]]
["bitfinex","BTCUSD",1735862978347,[[97080.0,0.001171],[97064.0,0.206049],[97060.0,0.206057],[97055.0,0.206067],[97053.0,0.15]],[[97081.0,2.43779932],[97084.0,0.02088381],[97086.0,0.21616602],[97091.0,0.1],[97096.0,0.1]]]
["bitfinex","BTCUSD",1735862978560,[[97080.0,0.006171],[97064.0,0.206049],[97060.0,0.206057],[97055.0,0.206067],[97053.0,0.15]],[[97081.0,2.43879932],[97084.0,0.02088381],[97086.0,0.21616602],[97091.0,0.1],[97096.0,0.1]]]
["bitfinex","BTCUSD",1735862978770,[[97080.0,0.005171],[97064.0,0.206049],[97060.0,0.206057],[97055.0,0.206067],[97053.0,0.15]],[[97081.0,2.43879932],[97084.0,0.02088381],[97086.0,0.21616602],[97091.0,0.1],[97096.0,0.1]]]
["bitfinex","BTCUSD",1735862979371,[[97080.0,0.007171],[97064.0,0.206049],[97060.0,0.206057],[97055.0,0.206067],[97053.0,0.15]],[[97081.0,2.43879932],[97084.0,0.02088381],[97086.0,0.21616602],[97091.0,0.1],[97096.0,0.1]]]
["bitfinex","BTCUSD",1735862981412,[[97080.0,0.007171],[97064.0,0.206049],[97060.0,0.206057],[97055.0,0.206067],[97053.0,0.15]],[[97081.0,2.43879932],[97084.0,0.02088381],[97086.0,0.21616602],[97089.0,8.54e-05],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735862981623,[[97080.0,0.007171],[97064.0,0.206049],[97060.0,0.206057],[97055.0,0.206067],[97053.0,0.15]],[[97081.0,2.43879932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862982026,[[97080.0,0.007171],[97064.0,0.206049],[97060.0,0.288157],[97055.0,0.206067],[97053.0,0.15]],[[97081.0,2.43879932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862984316,[[97080.0,0.007171],[97060.0,0.288157],[97055.0,0.206067],[97053.0,0.15],[97051.0,0.206075]],[[97081.0,2.43879932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862984950,[[97080.0,0.007171],[97060.0,0.288157],[97055.0,0.206067],[97053.0,0.15],[96902.0,1.5]],[[97081.0,2.43879932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862985112,[[97080.0,0.007171],[97060.0,0.288157],[97059.0,0.206059],[97055.0,0.206067],[97053.0,0.15]],[[97081.0,2.43879932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862986027,[[97080.0,0.007171],[97048.0,0.206081],[97038.0,0.0769],[97034.0,0.010171],[97024.0,0.1]],[[97081.0,2.43879932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862986232,[[97080.0,0.007171],[97048.0,0.206081],[97046.0,0.206086],[97038.0,0.1769],[97034.0,0.010171]],[[97081.0,2.43879932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862986233,[[97080.0,0.007171],[97048.0,0.206081],[97046.0,0.206086],[97038.0,0.1769],[97034.0,0.010171]],[[97081.0,2.53879932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862986536,[[97080.0,0.007171],[97053.0,0.15],[97052.0,0.206074],[97048.0,0.206081],[97041.0,0.206097]],[[97081.0,2.53879932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862986743,[[97080.0,0.007171],[97053.0,0.15],[97048.0,0.206081],[97041.0,0.206097],[97038.0,0.0769]],[[97081.0,2.53879932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862986889,[[97080.0,0.007171],[97053.0,0.15],[97048.0,0.206081],[97045.0,0.206089],[97041.0,0.206097]],[[97081.0,2.53879932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862987087,[[97080.0,0.002171],[97053.0,0.15],[97048.0,0.206081],[97045.0,0.206089],[97041.0,0.206097]],[[97081.0,2.53779932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862987539,[[97080.0,0.001171],[97049.0,0.150171],[97048.0,0.206081],[97045.0,0.206089],[97041.0,0.206097]],[[97081.0,2.53779932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,0.00138812]]]
["bitfinex","BTCUSD",1735862987711,[[97080.0,0.001171],[97049.0,0.150171],[97048.0,0.206081],[97041.0,0.206097],[97034.0,0.110171]],[[97081.0,2.53779932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,0.00138812]]]
["bitfinex","BTCUSD",1735862987919,[[97080.0,0.001171],[97052.0,0.206074],[97049.0,0.150171],[97048.0,0.206081],[97041.0,0.206097]],[[97081.0,0.53779932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862988114,[[97080.0,0.001171],[97052.0,0.206074],[97049.0,0.150171],[97048.0,0.206081],[97041.0,0.21634418]],[[97081.0,0.53779932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862988393,[[97080.0,0.000171],[97054.0,0.0829],[97052.0,0.206074],[97049.0,0.150171],[97048.0,0.206081]],[[97081.0,0.53779932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862988601,[[97080.0,0.001171],[97054.0,0.0829],[97052.0,0.206074],[97049.0,0.150171],[97048.0,0.206081]],[[97081.0,0.53779932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735862988800,[[97080.0,0.001171],[97054.0,0.0829],[97052.0,0.206074],[97049.0,0.150171],[97048.0,0.206081]],[[97081.0,0.53779932],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.206001],[97088.0,0.09274527]]]
["bitfinex","BTCUSD",1735862991176,[[97080.0,0.001171],[97054.0,0.0829],[97052.0,0.206074],[97049.0,0.150171],[97048.0,0.206081]],[[97081.0,0.53779932],[97084.0,0.11362908],[97086.0,0.21616602],[97087.0,0.34494741],[97089.0,0.18536309]]]
["bitfinex","BTCUSD",1735862991571,[[97080.0,0.001171],[97054.0,0.0829],[97052.0,0.206074],[97049.0,0.150171],[97048.0,0.206081]],[[97081.0,3.32650214],[97084.0,0.11362908],[97086.0,0.21616602],[97087.0,0.34494741],[97089.0,0.18536309]]]
["bitfinex","BTCUSD",1735862992450,[[97080.0,0.001171],[97054.0,0.0829],[97052.0,0.206074],[97049.0,0.150171],[97048.0,0.206081]],[[97081.0,3.32650214],[97082.0,0.09274527],[97084.0,0.15983022],[97086.0,0.21616602],[97087.0,0.39127869]]]
["bitfinex","BTCUSD",1735862994125,[[97080.0,0.001171],[97054.0,0.0829],[97052.0,0.206074],[97049.0,0.150171],[97048.0,0.206081]],[[97081.0,3.32650214],[97083.0,0.09274527],[97084.0,0.02088381],[97085.0,0.13894641],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735862995147,[[97080.0,0.001171],[97054.0,0.0829],[97052.0,0.206074],[97051.0,0.0492],[97049.0,0.150171]],[[97081.0,3.32650214],[97083.0,0.09274527],[97084.0,0.02088381],[97085.0,0.13894641],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735862995348,[[97080.0,0.001171],[97054.0,0.0829],[97052.0,0.206074],[97051.0,0.0492],[97049.0,0.150171]],[[97081.0,3.32650214],[97084.0,0.02088381],[97085.0,0.13894641],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735862995349,[[97080.0,0.001171],[97054.0,0.0829],[97052.0,0.206074],[97051.0,0.0492],[97049.0,0.150171]],[[97081.0,3.32650214],[97082.0,0.13894641],[97084.0,0.02088381],[97085.0,0.18527769],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735862997877,[[97080.0,0.001171],[97054.0,0.0829],[97052.0,0.206074],[97051.0,0.0492],[97049.0,0.150171]],[[97081.0,3.32650214],[97082.0,0.13894641],[97084.0,0.2061615],[97086.0,0.21616602],[98684.0,0.01951168]]]
["bitfinex","BTCUSD",1735862998105,[[97080.0,0.001171],[97054.0,0.0829],[97052.0,0.206074],[97051.0,0.0492],[97049.0,0.150171]],[[97081.0,3.32650214],[97082.0,0.13894641],[97084.0,0.2061615],[97086.0,0.21616602],[97256.0,2.5917133]]]
["bitfinex","BTCUSD",1735862998790,[[97080.0,0.001171],[97054.0,0.0829],[97052.0,0.206074],[97051.0,0.0492],[97049.0,0.150171]],[[97081.0,3.46544855],[97084.0,0.2061615],[97086.0,0.21616602],[97158.0,0.54834414],[97256.0,2.5917133]]]
["bitfinex","BTCUSD",1735862999155,[[97080.0,0.001171],[97056.0,0.206066],[97054.0,0.0829],[97052.0,0.206074],[97051.0,0.0492]],[[97081.0,3.46544855],[97084.0,0.2061615],[97086.0,0.21616602],[97158.0,0.54834414],[97256.0,2.5917133]]]
["bitfinex","BTCUSD",1735862999876,[[97080.0,0.001171],[97056.0,0.206066],[97054.0,0.0829],[97052.0,0.206074],[97051.0,0.0492]],[[97081.0,3.46544855],[97084.0,0.2061615],[97086.0,0.21616602],[97158.0,0.54834414],[97244.0,0.5]]]
["bitfinex","BTCUSD",1735863000315,[[97080.0,0.001171],[97056.0,0.206066],[97054.0,0.0829],[97053.0,0.0104239],[97052.0,0.206074]],[[97081.0,3.46544855],[97083.0,0.18527769],[97084.0,0.02088381],[97086.0,0.44776313],[97087.0,0.206001]]]
["bitfinex","BTCUSD",1735863001817,[[97080.0,0.001171],[97056.0,0.206066],[97054.0,0.0829],[97053.0,0.0104239],[97052.0,0.206074]],[[97081.0,3.32650214],[97083.0,0.13894641],[97084.0,0.02088381],[97085.0,0.18527769],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863003489,[[97080.0,0.001171],[97056.0,0.206066],[97054.0,0.0829],[97053.0,0.0104239],[97052.0,0.206074]],[[97081.0,3.64599194],[97083.0,0.18527769],[97084.0,0.02088381],[97085.0,0.23159711],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863004551,[[97080.0,0.001171],[97056.0,0.206066],[97054.0,0.0829],[97053.0,0.0104239],[97052.0,0.206074]],[[97081.0,3.64599194],[97083.0,0.18527769],[97084.0,0.02088381],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863004552,[[97080.0,0.001171],[97056.0,0.206066],[97054.0,0.0829],[97053.0,0.0104239],[97052.0,0.206074]],[[97081.0,3.83126963],[97083.0,0.23159711],[97084.0,0.02088381],[97086.0,0.21616602],[97092.0,0.58399193]]]
["bitfinex","BTCUSD",1735863005083,[[97080.0,0.001171],[97056.0,0.206066],[97054.0,0.0829],[97052.0,0.206074],[96785.0,60.1023628]],[[97081.0,3.83126963],[97083.0,0.23159711],[97084.0,0.02088381],[97086.0,0.21616602],[97092.0,0.58399193]]]
["bitfinex","BTCUSD",1735863005207,[[97080.0,0.001171],[97056.0,0.206066],[97054.0,0.0829],[97052.0,0.206074],[97050.0,0.01061324]],[[97081.0,3.83126963],[97083.0,0.23159711],[97084.0,0.02088381],[97086.0,0.21616602],[97092.0,0.58399193]]]
["bitfinex","BTCUSD",1735863005640,[[97080.0,0.001171],[97056.0,0.206066],[97054.0,0.0829],[97052.0,0.206074],[97050.0,0.000171]],[[97081.0,3.64599194],[97083.0,0.23159711],[97084.0,0.02088381],[97086.0,0.21616602],[97092.0,0.58399193]]]
["bitfinex","BTCUSD",1735863006414,[[97080.0,0.001171],[97060.0,0.206057],[97050.0,0.12264539],[97049.0,0.16040543],[97043.0,0.206092]],[[97081.0,3.64599194],[97083.0,0.23159711],[97084.0,0.02088381],[97086.0,0.21616602],[97092.0,0.58399193]]]
["bitfinex","BTCUSD",1735863006415,[[97080.0,0.001171],[97060.0,0.206057],[97050.0,0.12264539],[97049.0,0.16040543],[97043.0,0.206092]],[[97081.0,3.41819194],[97083.0,0.23159711],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.287301]]]
["bitfinex","BTCUSD",1735863006627,[[97080.0,0.001171],[97060.0,0.206057],[97050.0,0.000171],[97049.0,0.16040543],[97043.0,0.206092]],[[97081.0,3.41819194],[97083.0,0.23159711],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.287301]]]
["bitfinex","BTCUSD",1735863006841,[[97080.0,0.001171],[97064.0,0.206048],[97061.0,0.0788],[97060.0,0.206057],[97052.0,0.206074]],[[97081.0,3.41819194],[97083.0,0.23159711],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.287301]]]
["bitfinex","BTCUSD",1735863007087,[[97080.0,0.001171],[97064.0,0.206048],[97061.0,0.0788],[97060.0,0.206057],[97052.0,0.206074]],[[97081.0,3.41819194],[97082.0,0.23159711],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.287301]]]
["bitfinex","BTCUSD",1735863007540,[[97080.0,0.001171],[97064.0,0.206048],[97061.0,0.0788],[97060.0,0.206057],[97056.0,0.206065]],[[97081.0,3.41819194],[97082.0,0.23159711],[97084.0,0.02088381],[97086.0,0.21616602],[97087.0,0.287301]]]
["bitfinex","BTCUSD",1735863008304,[[97080.0,0.001171],[97064.0,0.206048],[97061.0,0.0788],[97060.0,0.206057],[97056.0,0.206065]],[[97081.0,3.41819194],[97082.0,0.18537752],[97084.0,0.02088381],[97085.0,0.23159711],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863008826,[[97080.0,0.001171],[97061.0,0.0788],[97060.0,0.206057],[97056.0,0.206065],[96890.0,1.5]],[[97081.0,3.41819194],[97082.0,0.18537752],[97084.0,0.02088381],[97085.0,0.23159711],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863009046,[[97080.0,0.001171],[97061.0,0.0788],[97060.0,0.206057],[97056.0,0.206065],[97026.0,0.37734201]],[[97081.0,3.41819194],[97082.0,0.18537752],[97084.0,0.02088381],[97085.0,0.23159711],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863009374,[[97080.0,0.001171],[97061.0,0.0788],[97060.0,0.206057],[97056.0,0.206065],[97033.0,0.1]],[[97081.0,3.41819194],[97082.0,0.18537752],[97084.0,0.02088381],[97085.0,0.23159711],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863009548,[[97080.0,0.001171],[97061.0,0.0788],[97060.0,0.206057],[97056.0,0.206065],[97033.0,0.1]],[[97081.0,3.64978905],[97084.0,0.02088381],[97086.0,0.21616602],[97090.0,0.27791653],[97099.0,0.51926565]]]
["bitfinex","BTCUSD",1735863010145,[[97080.0,0.001171],[97061.0,0.0788],[97060.0,0.206057],[97056.0,0.206065],[97027.0,0.2]],[[97081.0,3.64978905],[97084.0,0.02088381],[97086.0,0.21616602],[97090.0,0.27791653],[97099.0,0.51926565]]]
["bitfinex","BTCUSD",1735863010360,[[97080.0,0.001171],[97061.0,0.0788],[97056.0,0.206065],[97051.0,0.255276],[97043.0,0.09239622]],[[97081.0,3.64978905],[97083.0,0.1],[97084.0,0.02088381],[97086.0,0.21616602],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735863010794,[[97080.0,0.001171],[97061.0,0.0788],[97056.0,0.206065],[97051.0,0.255276],[97043.0,0.09239622]],[[97081.0,3.41819194],[97083.0,0.1],[97084.0,0.02088381],[97086.0,0.21616602],[97089.0,0.27800193]]]
["bitfinex","BTCUSD",1735863011324,[[97080.0,0.001171],[97061.0,0.0788],[97056.0,0.206065],[97051.0,0.255276],[97049.0,0.150171]],[[97081.0,3.41819194],[97083.0,0.1],[97084.0,0.02088381],[97086.0,0.21616602],[97089.0,0.27800193]]]
["bitfinex","BTCUSD",1735863011712,[[97080.0,0.001171],[97061.0,0.0788],[97051.0,0.255276],[97049.0,0.150171],[97048.0,0.206083]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.21616602],[97089.0,0.27800193],[97302.0,0.4]]]
["bitfinex","BTCUSD",1735863011911,[[97080.0,0.001171],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171],[97048.0,0.206083]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.21616602],[97089.0,0.27800193],[97148.0,0.05142517]]]
["bitfinex","BTCUSD",1735863012334,[[97080.0,0.001171],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171],[97048.0,0.206083]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.49408255],[97089.0,8.54e-05],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735863012742,[[97080.0,0.001171],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.49408255],[97089.0,8.54e-05],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735863012743,[[97080.0,0.001171],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171],[97046.0,0.01029732]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.49408255],[97089.0,8.54e-05],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735863012912,[[97080.0,0.001171],[97055.0,0.206068],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.49408255],[97089.0,8.54e-05],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735863013322,[[97080.0,0.001171],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171],[97048.0,0.206081]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.49408255],[97089.0,8.54e-05],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735863013529,[[97080.0,0.001171],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.49408255],[97089.0,8.54e-05],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735863013530,[[97080.0,0.001171],[97055.0,0.206068],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.49408255],[97089.0,8.54e-05],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735863014680,[[97080.0,0.001171],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171],[96927.0,0.01611131]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.49408255],[97089.0,8.54e-05],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735863014882,[[97080.0,0.001171],[97055.0,0.206068],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.49408255],[97089.0,8.54e-05],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735863015733,[[97080.0,0.001171],[97055.0,0.206067],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.49408255],[97089.0,8.54e-05],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735863015934,[[97080.0,0.001171],[97055.0,0.206067],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171]],[[97081.0,3.51819194],[97084.0,0.02088381],[97086.0,0.49408255],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735863016138,[[97080.0,0.001171],[97055.0,0.206067],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.150171]],[[97081.0,3.59899194],[97084.0,0.02088381],[97086.0,0.49408255],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735863016543,[[97080.0,0.001171],[97053.0,0.0788],[97051.0,0.255276],[97049.0,0.356251],[97034.0,0.010171]],[[97081.0,3.59899194],[97084.0,0.02088381],[97086.0,0.49408255],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735863016951,[[97080.0,0.001171],[97053.0,0.0788],[97051.0,0.0492],[97049.0,0.000171],[97034.0,0.010171]],[[97081.0,3.64399194],[97084.0,0.02088381],[97086.0,0.49408255],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735863017159,[[97080.0,0.001171],[97049.0,0.000171],[97045.0,0.0811],[97039.0,0.18579433],[97034.0,0.010171]],[[97081.0,3.64399194],[97084.0,0.02088381],[97086.0,0.59408255],[97087.0,0.206001],[97089.0,8.54e-05]]]
["bitfinex","BTCUSD",1735863017369,[[97080.0,0.001171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.206091],[97040.0,0.2061]],[[97081.0,3.64399194],[97083.0,0.1],[97084.0,0.02088381],[97086.0,0.49408255],[97087.0,0.206001]]]
["bitfinex","BTCUSD",1735863018071,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.206091],[97040.0,0.2061]],[[97081.0,3.64399194],[97083.0,0.1],[97084.0,0.02088381],[97086.0,0.49408255],[97087.0,0.206001]]]
["bitfinex","BTCUSD",1735863018072,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.206091],[97040.0,0.2061]],[[97081.0,3.64499194],[97082.0,0.03],[97083.0,0.1],[97084.0,0.02088381],[97086.0,0.49408255]]]
["bitfinex","BTCUSD",1735863018279,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.206091],[97040.0,0.2061]],[[97081.0,3.64999194],[97082.0,0.03],[97083.0,0.1],[97084.0,0.02088381],[97086.0,0.49408255]]]
["bitfinex","BTCUSD",1735863018487,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.206091],[97040.0,0.2061]],[[97081.0,4.09863487],[97082.0,0.03],[97083.0,0.41329065],[97084.0,0.02088381],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863018642,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.206091],[97020.0,0.41124862]],[[97081.0,4.09763487],[97082.0,0.03],[97083.0,0.41329065],[97084.0,0.02088381],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863018853,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.412182],[97020.0,0.41124862]],[[97081.0,4.12363487],[97082.0,0.03],[97083.0,0.41329065],[97084.0,0.02088381],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863019052,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.412182],[97020.0,0.41124862]],[[97081.0,4.11863487],[97082.0,0.03],[97083.0,0.41329065],[97084.0,0.02088381],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863019450,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.206091],[97020.0,0.41124862]],[[97081.0,4.11863487],[97082.0,0.03],[97083.0,0.41329065],[97084.0,0.02088381],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863019659,[[97080.0,0.000171],[97049.0,0.000171],[97048.0,0.206082],[97045.0,0.0811],[97044.0,0.206091]],[[97081.0,4.11863487],[97082.0,0.03],[97083.0,0.41329065],[97084.0,0.02088381],[97086.0,0.21616602]]]
["bitfinex","BTCUSD",1735863019854,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.206091],[97034.0,0.010171]],[[97081.0,4.11863487],[97082.0,0.03],[97083.0,0.1],[97084.0,0.02088381],[97085.0,0.31329065]]]
["bitfinex","BTCUSD",1735863020058,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.206091],[97042.0,0.206095]],[[97081.0,4.11863487],[97082.0,0.03],[97083.0,0.1],[97084.0,0.02088381],[97085.0,0.31329065]]]
["bitfinex","BTCUSD",1735863020264,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.206091],[97042.0,0.206095]],[[97081.0,4.12363487],[97082.0,0.03],[97083.0,0.1],[97084.0,0.02088381],[97085.0,0.31329065]]]
["bitfinex","BTCUSD",1735863021992,[[97080.0,0.000171],[97049.0,0.000171],[97048.0,0.206082],[97045.0,0.0811],[97044.0,0.206091]],[[97081.0,4.12363487],[97082.0,0.03],[97083.0,0.1],[97084.0,0.02088381],[97085.0,0.31329065]]]
["bitfinex","BTCUSD",1735863022193,[[97080.0,0.000171],[97049.0,0.000171],[97048.0,0.206082],[97045.0,0.0811],[97044.0,0.206091]],[[97081.0,4.12363487],[97082.0,0.03],[97083.0,0.1],[97084.0,0.02088381],[97086.0,0.52945667]]]
["bitfinex","BTCUSD",1735863022959,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97044.0,0.206091],[97042.0,0.206096]],[[97081.0,4.12363487],[97082.0,0.03],[97083.0,0.1],[97084.0,0.02088381],[97086.0,0.52945667]]]
["bitfinex","BTCUSD",1735863028929,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97015.0,0.206153]],[[97081.0,4.12363487],[97082.0,0.03],[97084.0,0.02088381],[97086.0,0.52945667]]]
["bitfinex","BTCUSD",1735863028930,[[97080.0,0.000171],[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97015.0,0.206153]],[[97081.0,4.37363487],[97082.0,0.03],[97084.0,0.02088381],[97086.0,0.52945667],[97118.0,0.514841]]]
["bitfinex","BTCUSD",1735863029155,[[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97015.0,0.206153],[97010.0,0.35754365]],[[97073.0,0.40753],[97075.0,0.306026],[97080.0,0.023],[97081.0,3.91983487],[97082.0,0.03]]]
["bitfinex","BTCUSD",1735863029314,[[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97015.0,0.206153],[97010.0,0.35754365]],[[97073.0,0.51151632],[97074.0,0.1],[97075.0,0.206026],[97081.0,3.81589757],[97082.0,0.03]]]
["bitfinex","BTCUSD",1735863029858,[[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97026.0,0.09256722],[97023.0,0.34473033]],[[97073.0,0.51151632],[97074.0,0.1],[97075.0,0.206026],[97081.0,3.81589757],[97082.0,0.03]]]
["bitfinex","BTCUSD",1735863030177,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.206111],[97031.0,0.206117],[97026.0,0.09256722]],[[97073.0,0.51151632],[97074.0,0.1],[97075.0,0.206026],[97081.0,3.81289757],[97082.0,0.03]]]
["bitfinex","BTCUSD",1735863030399,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.206111],[97031.0,0.206117],[97026.0,0.09256722]],[[97073.0,0.51151632],[97074.0,0.1],[97075.0,0.206026],[97081.0,3.80789757],[97082.0,0.03]]]
["bitfinex","BTCUSD",1735863030901,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.206111],[97031.0,0.206117],[97026.0,0.09256722]],[[97073.0,0.51451632],[97074.0,0.1],[97075.0,0.206026],[97081.0,3.80789757],[97082.0,0.03]]]
["bitfinex","BTCUSD",1735863031219,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.206111],[97031.0,0.206117],[97026.0,0.000171]],[[97073.0,0.51451632],[97074.0,0.1],[97075.0,0.206026],[97081.0,3.80789757],[97082.0,0.03]]]
["bitfinex","BTCUSD",1735863031220,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.206111],[97031.0,0.206117],[97026.0,0.000171]],[[97073.0,1.28264905],[97074.0,0.1],[97075.0,0.206026],[97080.0,0.31329065],[97081.0,3.03976484]]]
["bitfinex","BTCUSD",1735863032368,[[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97029.0,0.206123],[97026.0,0.000171]],[[97073.0,1.53264905],[97075.0,0.206026],[97080.0,0.31329065],[97081.0,3.03976484],[97111.0,0.32799868]]]
["bitfinex","BTCUSD",1735863032543,[[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97029.0,0.206123],[97026.0,0.000171]],[[97073.0,1.53264905],[97075.0,0.206026],[97080.0,0.31329065],[97081.0,3.03976484],[97099.0,0.6628572]]]
["bitfinex","BTCUSD",1735863032893,[[97049.0,0.000171],[97045.0,0.0811],[97033.0,0.01045574],[97031.0,0.206117],[97029.0,0.206123]],[[97073.0,1.53264905],[97075.0,0.206026],[97080.0,0.31329065],[97081.0,3.03976484],[97099.0,0.6628572]]]
["bitfinex","BTCUSD",1735863033454,[[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97029.0,0.206123],[95777.0,0.0022]],[[97073.0,1.53264905],[97075.0,0.206026],[97080.0,0.31329065],[97081.0,3.03976484],[97099.0,0.6628572]]]
["bitfinex","BTCUSD",1735863033670,[[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97029.0,0.206123],[96964.0,0.02984635]],[[97073.0,1.53264905],[97075.0,0.206026],[97080.0,0.31329065],[97081.0,3.03976484],[97099.0,0.6628572]]]
["bitfinex","BTCUSD",1735863033871,[[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97029.0,0.206123],[97017.0,0.09239622]],[[97073.0,1.53264905],[97075.0,0.206026],[97080.0,0.31329065],[97081.0,3.03976484],[97098.0,0.4568822]]]
["bitfinex","BTCUSD",1735863034543,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.20611],[97031.0,0.206117],[97017.0,0.09239622]],[[97073.0,1.53264905],[97075.0,0.206026],[97080.0,0.31329065],[97081.0,3.03976484],[97098.0,0.4568822]]]
["bitfinex","BTCUSD",1735863035233,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.20611],[97031.0,0.206117],[97020.0,0.08037264]],[[97073.0,1.53264905],[97075.0,0.206026],[97079.0,0.31329065],[97081.0,3.03976484]]]
["bitfinex","BTCUSD",1735863035234,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.20611],[97031.0,0.206117],[97020.0,0.08037264]],[[97073.0,1.53264905],[97075.0,0.206026],[97079.0,0.31329065],[97081.0,3.03976484],[97097.0,0.4568822]]]
["bitfinex","BTCUSD",1735863035626,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.20611],[97031.0,0.206117],[97010.0,0.08037264]],[[97073.0,1.53264905],[97075.0,0.206026],[97079.0,0.31329065],[97081.0,3.03976484],[97097.0,0.4568822]]]
["bitfinex","BTCUSD",1735863036761,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.20611],[97031.0,0.206117],[97015.0,0.206153]],[[97073.0,1.53264905],[97075.0,0.206026],[97080.0,0.31329065],[97081.0,3.03976484],[97098.0,0.4568822]]]
["bitfinex","BTCUSD",1735863037762,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.20611],[97031.0,0.21631568],[97015.0,0.206153]],[[97073.0,1.53264905],[97075.0,0.206026],[97080.0,0.31329065],[97081.0,3.03976484],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863038187,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.20611],[97031.0,0.21631568],[97015.0,0.206153]],[[97073.0,4.33150195],[97075.0,0.206026],[97080.0,0.31329065],[97081.0,3.03976484],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863039095,[[97049.0,0.000171],[97045.0,0.0811],[97035.0,0.20611],[97031.0,0.21631568],[97015.0,0.206153]],[[97073.0,4.33150195],[97075.0,0.206026],[97081.0,3.35305549],[97086.0,0.206002],[97099.0,0.205975]]]
["bitfinex","BTCUSD",1735863039511,[[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97029.0,0.206123],[97015.0,0.206153]],[[97073.0,4.33150195],[97075.0,0.206026],[97081.0,3.35305549],[97086.0,0.206002],[97099.0,0.205975]]]
["bitfinex","BTCUSD",1735863040079,[[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97029.0,0.206123],[97015.0,0.206153]],[[97073.0,4.33150195],[97075.0,0.206026],[97080.0,8.55e-05],[97081.0,3.35305549],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863040868,[[97049.0,0.000171],[97045.0,0.0811],[97031.0,0.206117],[97029.0,0.206123],[97015.0,0.206153]],[[97073.0,4.33150195],[97075.0,0.206026],[97080.0,0.31337615],[97081.0,3.03976484],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863041074,[[97049.0,0.000171],[97045.0,0.0811],[97015.0,0.206153],[97005.0,0.25200877],[97000.0,0.18037264]],[[97073.0,4.33150195],[97075.0,0.206026],[97080.0,0.31337615],[97081.0,3.03976484],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863041294,[[97049.0,0.000171],[97045.0,0.0811],[97019.0,0.206143],[97015.0,0.206153],[97010.0,0.13859433]],[[97073.0,4.33150195],[97075.0,0.206026],[97080.0,0.31337615],[97081.0,3.03976484],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863041459,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97010.0,0.13859433]],[[97073.0,4.33150195],[97075.0,0.206026],[97080.0,0.31337615],[97081.0,2.99476484],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863041695,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97010.0,0.13859433]],[[97073.0,4.38110195],[97075.0,0.206026],[97080.0,0.31337615],[97081.0,2.99476484],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863041893,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97018.0,0.15]],[[97073.0,4.38110195],[97075.0,0.206026],[97080.0,0.31337615],[97081.0,2.99476484],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863042040,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97018.0,0.15]],[[97073.0,4.37910195],[97075.0,0.206026],[97080.0,0.31337615],[97081.0,2.99476484],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863042247,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97018.0,0.15]],[[97073.0,4.38810195],[97075.0,0.206026],[97080.0,0.31337615],[97081.0,2.99476484],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863042886,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97018.0,0.15]],[[97073.0,4.38710195],[97075.0,0.206026],[97080.0,0.31337615],[97081.0,2.99476484],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863043244,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97018.0,0.15]],[[97073.0,4.39110195],[97075.0,0.206026],[97080.0,0.31337615],[97081.0,2.99476484],[97086.0,0.206002]]]
["bitfinex","BTCUSD",1735863043449,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97018.0,0.15]],[[97073.0,4.38210195],[97075.0,0.206026],[97077.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863043644,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97018.0,0.15]],[[97073.0,4.38410195],[97075.0,0.206026],[97077.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863044198,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97018.0,0.15]],[[97073.0,4.38710195],[97075.0,0.206026],[97077.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863045752,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97024.0,0.01035277],[97019.0,0.206143]],[[97073.0,4.38710195],[97075.0,0.206026],[97077.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863046158,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97008.0,0.1]],[[97073.0,4.38710195],[97075.0,0.206026],[97077.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863046358,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97008.0,0.1]],[[97073.0,4.38710195],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863046529,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97009.0,0.1]],[[97073.0,4.38710195],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863046771,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[96867.0,0.4]],[[97073.0,4.38710195],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863047160,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97008.0,0.1]],[[97073.0,4.38710195],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863047507,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[95765.0,0.0001089]],[[97073.0,4.38710195],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863047710,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97008.0,0.1]],[[97073.0,4.38710195],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863048347,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[96879.0,0.01611384]],[[97073.0,4.38710195],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863048707,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[96962.0,0.48484565]],[[97073.0,4.38710195],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863048914,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97010.0,0.18037264]],[[97073.0,4.38710195],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863048915,[[97049.0,0.000171],[97039.0,0.1287],[97027.0,0.206126],[97019.0,0.206143],[97010.0,0.18037264]],[[97073.0,1.59839913],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,2.99476484]]]
["bitfinex","BTCUSD",1735863049674,[[97049.0,0.000171],[97039.0,0.0472],[97027.0,0.206126],[97022.0,0.01032631],[97019.0,0.206143]],[[97073.0,1.59839913],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,0.20606202]]]
["bitfinex","BTCUSD",1735863049886,[[97052.0,0.0804],[97049.0,0.000171],[97039.0,0.0472],[97027.0,0.206126],[97022.0,0.01032631]],[[97073.0,1.59839913],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,0.20606202]]]
["bitfinex","BTCUSD",1735863051241,[[97049.0,0.000171],[97039.0,0.0472],[97027.0,0.206126],[97022.0,0.01032631],[96533.0,0.15]],[[97073.0,1.59839913],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,0.20606202]]]
["bitfinex","BTCUSD",1735863051429,[[97049.0,0.000171],[97046.0,0.0805],[97039.0,0.0472],[97027.0,0.206126],[97022.0,0.01032631]],[[97073.0,1.59839913],[97075.0,0.206026],[97078.0,0.31329065],[97080.0,8.55e-05],[97081.0,0.20606202]]]
["bitfinex","BTCUSD",1735863052034,[[97049.0,0.000171],[97046.0,0.0805],[97039.0,0.0472],[97027.0,0.206126],[97022.0,0.01032631]],[[97073.0,1.59839913],[97075.0,0.206026],[97078.0,0.31329065],[97079.0,0.004125],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863052415,[[97049.0,0.000171],[97046.0,0.0805],[97039.0,0.0472],[97027.0,0.206126],[97022.0,0.01032631]],[[97073.0,5.38710195],[97075.0,0.206026],[97078.0,0.31329065],[97079.0,0.004125],[97080.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863053467,[[97049.0,0.000171],[97046.0,0.0805],[97039.0,0.0472],[97013.0,0.206155],[97000.0,0.1]],[[97051.0,0.206077],[97053.0,0.206073],[97056.0,0.306066],[97062.0,0.206054],[97063.0,0.1]]]
["bitfinex","BTCUSD",1735863053700,[[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97013.0,0.206155],[97000.0,0.08037264]],[[97051.0,0.31006332],[97052.0,0.1],[97053.0,0.206073],[97056.0,0.206066],[97058.0,0.1]]]
["bitfinex","BTCUSD",1735863053905,[[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136],[97013.0,0.206155]],[[97051.0,0.31006332],[97052.0,0.1],[97053.0,0.206073],[97056.0,0.206066],[97058.0,0.1]]]
["bitfinex","BTCUSD",1735863054687,[[97050.0,0.00025692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.31006332],[97052.0,0.1],[97053.0,0.206073],[97056.0,0.206066],[97058.0,0.1]]]
["bitfinex","BTCUSD",1735863054900,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.31006332],[97052.0,0.1],[97053.0,0.206073],[97056.0,0.206066],[97058.0,0.1]]]
["bitfinex","BTCUSD",1735863055051,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.4489769],[97052.0,0.1],[97053.0,0.206073],[97054.0,0.18521811],[97056.0,0.206066]]]
["bitfinex","BTCUSD",1735863055052,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.4489769],[97052.0,0.1],[97053.0,0.206073],[97054.0,0.18521811],[97056.0,0.43758864]]]
["bitfinex","BTCUSD",1735863056514,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.31006332],[97052.0,0.1],[97053.0,0.39129111],[97056.0,0.43758864],[97065.0,0.36082717]]]
["bitfinex","BTCUSD",1735863057719,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.32025933],[97052.0,0.1],[97053.0,0.39129111],[97056.0,0.43758864],[97065.0,0.36082717]]]
["bitfinex","BTCUSD",1735863057919,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.6412732],[97052.0,0.1],[97053.0,0.39129111],[97055.0,0.23152264],[97056.0,0.206066]]]
["bitfinex","BTCUSD",1735863059045,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.6412732],[97052.0,0.28521811],[97053.0,0.206073],[97055.0,0.23152264],[97056.0,0.206066]]]
["bitfinex","BTCUSD",1735863060794,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.82649131],[97052.0,0.1],[97053.0,0.206073],[97054.0,0.23152264],[97056.0,0.206066]]]
["bitfinex","BTCUSD",1735863061638,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.84728025],[97052.0,0.1],[97053.0,0.206073],[97054.0,0.23152264],[97056.0,0.206066]]]
["bitfinex","BTCUSD",1735863062219,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.66206214],[97052.0,0.1],[97053.0,0.43759564],[97056.0,0.206066],[97062.0,0.48388117]]]
["bitfinex","BTCUSD",1735863063456,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.66206214],[97052.0,0.33152264],[97053.0,0.206073],[97056.0,0.206066],[97061.0,0.27782717]]]
["bitfinex","BTCUSD",1735863063771,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.66206214],[97052.0,0.36152264],[97053.0,0.206073],[97056.0,0.206066],[97061.0,0.27782717]]]
["bitfinex","BTCUSD",1735863064697,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,0.89358478],[97052.0,0.13],[97053.0,0.206073],[97056.0,0.206066],[97060.0,0.27782717]]]
["bitfinex","BTCUSD",1735863065839,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,4.6822876],[97052.0,0.13],[97053.0,0.206073],[97056.0,0.206066],[97060.0,0.27782717]]]
["bitfinex","BTCUSD",1735863066034,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97022.0,0.206136]],[[97051.0,4.45076496],[97052.0,0.13],[97053.0,0.48390017],[97056.0,0.206066],[97062.0,0.51934465]]]
["bitfinex","BTCUSD",1735863066616,[[97050.0,0.00125692],[97049.0,0.000171],[97040.0,0.0828],[97039.0,0.0472],[97017.0,0.206148]],[[97051.0,4.45076496],[97052.0,0.13],[97053.0,0.48390017],[97056.0,0.206066],[97062.0,0.51934465]]]
["bitfinex","BTCUSD",1735863067854,[[97050.0,0.00125692],[97049.0,0.000171],[97030.0,0.048],[97001.0,0.206181],[97000.0,0.09239622]],[[97051.0,4.57376496],[97052.0,0.03],[97053.0,0.48390017],[97054.0,0.1],[97056.0,0.206066]]]
["bitfinex","BTCUSD",1735863068066,[[97050.0,0.00125692],[97049.0,0.000171],[97032.0,0.083],[97030.0,0.048],[97000.0,0.09239622]],[[97051.0,4.65296496],[97052.0,0.03],[97053.0,0.48390017],[97054.0,0.1],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863068470,[[97050.0,0.00125692],[97049.0,0.000171],[97032.0,0.083],[97030.0,0.048],[97000.0,0.09239622]],[[97051.0,4.65296496],[97052.0,0.03],[97053.0,0.58390017],[97056.0,0.255066],[97090.0,0.0011194]]]
["bitfinex","BTCUSD",1735863068674,[[97050.0,0.00125692],[97049.0,0.000171],[97008.0,0.206166],[97001.0,0.206181],[97000.0,0.09239622]],[[97051.0,4.65296496],[97052.0,0.03],[97053.0,0.58390017],[97056.0,0.255066],[97089.0,0.32848369]]]
["bitfinex","BTCUSD",1735863068877,[[97050.0,0.00125692],[97049.0,0.000171],[97026.0,0.083171],[97021.0,0.048],[97008.0,0.206166]],[[97051.0,4.65296496],[97052.0,0.03],[97053.0,0.58390017],[97056.0,0.255066],[97089.0,0.32848369]]]
["bitfinex","BTCUSD",1735863069105,[[97050.0,0.00025692],[97049.0,0.000171],[97026.0,0.083171],[97021.0,0.048],[97008.0,0.206166]],[[97051.0,5.10460118],[97052.0,0.03],[97053.0,0.306073],[97056.0,0.255066],[97059.0,0.31329065]]]
["bitfinex","BTCUSD",1735863069257,[[97050.0,0.00025692],[97049.0,0.000171],[97026.0,0.083171],[97021.0,0.048],[97008.0,0.206166]],[[97051.0,5.10860118],[97052.0,0.03],[97053.0,0.306073],[97056.0,0.255066],[97059.0,0.31329065]]]
["bitfinex","BTCUSD",1735863069667,[[97050.0,0.00025692],[97049.0,0.000171],[97026.0,0.083171],[97021.0,0.048],[96996.0,0.2062784]],[[97051.0,5.35260118],[97052.0,0.03],[97053.0,0.206073],[97056.0,0.255066],[97059.0,0.31329065]]]
["bitfinex","BTCUSD",1735863069876,[[97050.0,0.00025692],[97049.0,0.000171],[97026.0,0.083171],[97021.0,0.048],[96996.0,8.54e-05]],[[97051.0,5.35860118],[97052.0,0.03],[97053.0,0.206073],[97056.0,0.255066],[97059.0,0.31329065]]]
["bitfinex","BTCUSD",1735863070238,[[97050.0,0.00025692],[97049.0,0.000171],[97026.0,0.083171],[97021.0,0.048],[96996.0,8.54e-05]],[[97051.0,5.35860118],[97052.0,0.03],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863070239,[[97050.0,0.00025692],[97049.0,0.000171],[97026.0,0.083171],[97021.0,0.048],[96996.0,8.54e-05]],[[97051.0,5.36160118],[97052.0,0.03],[97053.0,0.51936365],[97056.0,0.255066],[97070.0,0.4568822]]]
["bitfinex","BTCUSD",1735863071223,[[97050.0,0.00025692],[97049.0,0.000171],[97026.0,0.083171],[97021.0,0.048],[96996.0,8.54e-05]],[[97051.0,5.36160118],[97052.0,0.03],[97053.0,0.51936365],[97056.0,0.255066],[97067.0,0.00107274]]]
["bitfinex","BTCUSD",1735863071623,[[97050.0,0.00025692],[97049.0,0.000171],[97026.0,0.083171],[97021.0,0.048],[96996.0,8.54e-05]],[[97051.0,5.67489183],[97052.0,0.03],[97053.0,0.206073],[97056.0,0.255066],[97067.0,0.00107274]]]
["bitfinex","BTCUSD",1735863072080,[[97050.0,0.00025692],[97049.0,0.000171],[97026.0,0.083171],[97021.0,0.048],[96996.0,8.54e-05]],[[97051.0,5.67489183],[97052.0,0.03],[97053.0,0.206073],[97056.0,0.255066],[98669.0,0.0001]]]
["bitfinex","BTCUSD",1735863072279,[[97050.0,0.00025692],[97049.0,0.000171],[97026.0,0.083171],[97021.0,0.048],[96996.0,8.54e-05]],[[97051.0,5.67489183],[97052.0,0.03],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863072280,[[97050.0,0.00025692],[97049.0,0.000171],[97026.0,0.083171],[97021.0,0.048],[96996.0,8.54e-05]],[[97051.0,5.67489183],[97052.0,0.03],[97053.0,0.206073],[97056.0,0.255066],[97071.0,0.00107274]]]
["bitfinex","BTCUSD",1735863072729,[[97049.0,9.2e-07],[97026.0,0.000171],[97021.0,0.048],[96999.0,0.206186],[96996.0,8.54e-05]],[[97050.0,0.223],[97051.0,5.16160118],[97052.0,0.03],[97053.0,0.51936365],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863072913,[[97049.0,4.997e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[96999.0,0.206186]],[[97050.0,0.32698632],[97051.0,5.03461486],[97052.0,0.03],[97053.0,0.51936365],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863073800,[[97049.0,4.997e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[96999.0,0.206186]],[[97050.0,0.32698632],[97051.0,5.02861486],[97052.0,0.03],[97053.0,0.51936365],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863074118,[[97049.0,4.997e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[96999.0,0.206186]],[[97050.0,1.10563641],[97051.0,4.25796477],[97052.0,0.34329065],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863074319,[[97049.0,4.997e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[96999.0,0.206186]],[[97050.0,1.10563641],[97051.0,4.25496477],[97052.0,0.34329065],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863074823,[[97049.0,4.997e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[96999.0,0.206186]],[[97050.0,1.10863641],[97051.0,4.25496477],[97052.0,0.34329065],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863075029,[[97049.0,4.997e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[96999.0,0.21630292]],[[97050.0,1.10863641],[97051.0,4.25496477],[97052.0,0.34329065],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863075235,[[97049.0,4.997e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[96999.0,0.21630292]],[[97050.0,1.10563641],[97051.0,4.25496477],[97052.0,0.34329065],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863075529,[[97049.0,4.997e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[96999.0,0.21630292]],[[97050.0,1.10963641],[97051.0,4.25496477],[97052.0,0.34329065],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863075729,[[97049.0,4.997e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[96999.0,0.21630292]],[[97050.0,1.10163641],[97051.0,4.25496477],[97052.0,0.34329065],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863076071,[[97049.0,4.997e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[96999.0,0.21630292]],[[97050.0,1.10963641],[97051.0,4.25496477],[97052.0,0.34329065],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863076875,[[97049.0,4.997e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[96999.0,0.42248992]],[[97050.0,1.10963641],[97051.0,4.25496477],[97052.0,0.34329065],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863077084,[[97049.0,4.997e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,1.10963641],[97051.0,4.25496477],[97052.0,0.03],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863077291,[[97049.0,3.1e-06],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,1.10963641],[97051.0,4.25496477],[97052.0,0.03],[97053.0,0.206073],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863078150,[[97049.0,3.1e-06],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,1.10963641],[97051.0,4.25496477],[97052.0,0.03],[97053.0,0.51864904],[97056.0,0.255066]]]
["bitfinex","BTCUSD",1735863079379,[[97049.0,3.1e-06],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,1.10963641],[97051.0,4.25496477],[97052.0,0.03],[97053.0,0.206073],[97054.0,0.31257604]]]
["bitfinex","BTCUSD",1735863080854,[[97049.0,3.1e-06],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,1.10963641],[97051.0,4.25496477],[97052.0,0.03],[97053.0,0.51864904],[97072.0,0.4569677]]]
["bitfinex","BTCUSD",1735863082318,[[97049.0,3.1e-06],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,1.10963641],[97051.0,4.25496477],[97052.0,0.03],[97053.0,0.206073],[97054.0,0.31257604]]]
["bitfinex","BTCUSD",1735863083583,[[97049.0,3.1e-06],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,4.89833923],[97051.0,4.25496477],[97052.0,0.03],[97053.0,0.51864904],[97071.0,0.4568822]]]
["bitfinex","BTCUSD",1735863084572,[[97049.0,3.1e-06],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,4.89833923],[97051.0,4.25496477],[97052.0,0.34257604],[97053.0,0.206073],[97070.0,0.4568822]]]
["bitfinex","BTCUSD",1735863085542,[[97049.0,3.1e-06],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,4.89833923],[97051.0,0.46626195],[97052.0,0.34257604],[97053.0,0.206073],[97070.0,0.4568822]]]
["bitfinex","BTCUSD",1735863085752,[[97049.0,0.0001741],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,4.89833923],[97051.0,0.46626195],[97052.0,0.34257604],[97053.0,0.206073],[97070.0,0.4568822]]]
["bitfinex","BTCUSD",1735863086155,[[97049.0,0.0001741],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,4.89842473],[97051.0,0.46626195],[97052.0,0.34257604],[97053.0,0.206073],[97070.0,0.4568822]]]
["bitfinex","BTCUSD",1735863086756,[[97049.0,0.0001741],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,4.89842473],[97051.0,0.77883799],[97052.0,0.03],[97053.0,0.206073],[97069.0,0.4568822]]]
["bitfinex","BTCUSD",1735863087981,[[97049.0,0.0001741],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,4.89842473],[97051.0,0.46626195],[97052.0,0.34257604],[97053.0,0.206073],[97070.0,0.4568822]]]
["bitfinex","BTCUSD",1735863088302,[[97049.0,1.079e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,4.89842473],[97051.0,0.46626195],[97052.0,0.34257604],[97053.0,0.206073],[97070.0,0.4568822]]]
["bitfinex","BTCUSD",1735863088990,[[97049.0,1.079e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,5.21100077],[97051.0,0.46626195],[97052.0,0.03],[97053.0,0.206073],[97068.0,0.4568822]]]
["bitfinex","BTCUSD",1735863090284,[[97049.0,1.079e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,5.21100077],[97051.0,0.46626195],[97052.0,0.03],[97053.0,0.206073]]]
["bitfinex","BTCUSD",1735863090285,[[97049.0,1.079e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,4.89842473],[97051.0,0.46626195],[97052.0,0.03],[97053.0,0.206073],[97064.0,0.4568822]]]
["bitfinex","BTCUSD",1735863094843,[[97049.0,1.079e-05],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97050.0,4.95638148],[97051.0,0.46626195],[97052.0,0.03],[97053.0,0.206073],[97064.0,0.4568822]]]
["bitfinex","BTCUSD",1735863098548,[[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177],[96982.0,0.100171]],[[97035.0,0.329111],[97039.0,0.229102],[97040.0,0.306101],[97049.0,0.356081],[97050.0,4.73338148]]]
["bitfinex","BTCUSD",1735863098756,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,0.43309732],[97039.0,0.206102],[97040.0,0.306101],[97049.0,0.356081],[97050.0,4.62939516]]]
["bitfinex","BTCUSD",1735863099273,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,0.43309732],[97039.0,0.206102],[97040.0,0.306101],[97049.0,0.41403775],[97050.0,4.56343841]]]
["bitfinex","BTCUSD",1735863099474,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,0.43309732],[97039.0,0.206102],[97040.0,0.306101],[97049.0,0.41403775],[97050.0,4.55943841]]]
["bitfinex","BTCUSD",1735863099728,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,0.43509732],[97039.0,0.206102],[97040.0,0.306101],[97049.0,0.41403775],[97050.0,4.55943841]]]
["bitfinex","BTCUSD",1735863100816,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,0.43609732],[97039.0,0.206102],[97040.0,0.306101],[97049.0,0.41403775],[97050.0,4.55943841]]]
["bitfinex","BTCUSD",1735863101034,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,0.75711119],[97039.0,0.48391959],[97040.0,0.306101],[97047.0,0.31254479],[97049.0,0.41403775]]]
["bitfinex","BTCUSD",1735863101760,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,0.75711119],[97039.0,0.48391959],[97040.0,0.306101],[97047.0,0.31254479],[97049.0,0.356081]]]
["bitfinex","BTCUSD",1735863102881,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,0.76767612],[97039.0,0.48391959],[97040.0,0.306101],[97047.0,0.31254479],[97049.0,0.356081]]]
["bitfinex","BTCUSD",1735863103539,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,0.76767612],[97038.0,0.27781759],[97039.0,0.206102],[97040.0,0.306101],[97046.0,0.31254479]]]
["bitfinex","BTCUSD",1735863104655,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,4.55637894],[97038.0,0.27781759],[97039.0,0.206102],[97040.0,0.306101],[97046.0,0.31254479]]]
["bitfinex","BTCUSD",1735863104837,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,4.83419653],[97039.0,0.206102],[97040.0,0.306101],[97044.0,0.31254479],[97060.0,0.4568822]]]
["bitfinex","BTCUSD",1735863105746,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,4.85437234],[97039.0,0.206102],[97040.0,0.306101],[97044.0,0.31254479],[97060.0,0.4568822]]]
["bitfinex","BTCUSD",1735863106012,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,4.57655475],[97036.0,0.27781759],[97039.0,0.206102],[97040.0,0.306101],[97045.0,0.31254479]]]
["bitfinex","BTCUSD",1735863107171,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,4.57655475],[97036.0,0.27781759],[97039.0,0.206102],[97040.0,0.306101],[97044.0,0.31254479]]]
["bitfinex","BTCUSD",1735863108213,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.02599046],[97039.0,0.206102],[97040.0,0.306101],[97042.0,0.31254479],[97058.0,0.4568822]]]
["bitfinex","BTCUSD",1735863110662,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.02599046],[97039.0,0.206102],[97040.0,0.61864579],[97057.0,0.4568822],[97090.0,0.54825864]]]
["bitfinex","BTCUSD",1735863111660,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.02599046],[97036.0,0.31254479],[97039.0,0.206102],[97040.0,0.306101],[97052.0,0.4568822]]]
["bitfinex","BTCUSD",1735863112066,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.02599046],[97036.0,0.34254479],[97039.0,0.206102],[97040.0,0.306101],[97052.0,0.4568822]]]
["bitfinex","BTCUSD",1735863112421,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.02599046],[97036.0,0.31254479],[97039.0,0.206102],[97040.0,0.306101],[97052.0,0.4568822]]]
["bitfinex","BTCUSD",1735863113021,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.02599046],[97039.0,0.206102],[97040.0,0.306101]]]
["bitfinex","BTCUSD",1735863113022,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.33853525],[97039.0,0.206102],[97040.0,0.306101],[97051.0,0.7421592],[97068.0,0.50131264]]]
["bitfinex","BTCUSD",1735863115705,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.02599046],[97039.0,0.206102],[97040.0,0.306101],[97050.0,0.4569677],[97051.0,0.285277]]]
["bitfinex","BTCUSD",1735863116880,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.02599046],[97039.0,0.206102],[97040.0,0.306101],[97050.0,8.55e-05],[97051.0,0.7421592]]]
["bitfinex","BTCUSD",1735863117084,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.02599046],[97036.0,0.03],[97039.0,0.206102],[97040.0,0.306101],[97050.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863118242,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.02599046],[97036.0,0.03],[97039.0,0.206102],[97040.0,0.306101],[97049.0,0.8129632]]]
["bitfinex","BTCUSD",1735863118772,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.17599046],[97036.0,0.03],[97039.0,0.206102],[97040.0,0.306101],[97049.0,0.8129632]]]
["bitfinex","BTCUSD",1735863118981,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.27599046],[97036.0,0.03],[97039.0,0.206102],[97040.0,0.206101],[97049.0,0.6629632]]]
["bitfinex","BTCUSD",1735863119387,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.27599046],[97036.0,0.03],[97039.0,0.206102],[97040.0,0.206101],[97049.0,0.206081]]]
["bitfinex","BTCUSD",1735863121124,[[97034.0,0.01031822],[97026.0,0.000171],[97021.0,0.048],[97020.0,0.0768],[97003.0,0.206177]],[[97035.0,5.27599046],[97036.0,0.03],[97039.0,0.206102],[97040.0,0.206101],[97046.0,0.4568822]]]
["bitfinex","BTCUSD",1735863122445,[[97034.0,0.01031822],[97026.0,0.000171],[97009.0,0.0825],[97003.0,0.0485],[96990.0,0.09239622]],[[97035.0,5.40249046],[97036.0,0.03],[97039.0,0.206102],[97040.0,0.206101],[97048.0,0.4568822]]]
["bitfinex","BTCUSD",1735863122665,[[97026.0,0.000171],[97022.0,0.0825],[97003.0,0.0485],[97000.0,0.206184],[96993.0,0.2063688]],[[97035.0,5.40249046],[97036.0,0.03],[97039.0,0.206102],[97048.0,0.4568822]]]
["bitfinex","BTCUSD",1735863122666,[[97026.0,0.000171],[97022.0,0.0825],[97003.0,0.0485],[97000.0,0.206184],[96993.0,0.2063688]],[[97027.0,0.206128],[97029.0,0.206124],[97030.0,0.1],[97035.0,5.17599046],[97036.0,0.03]]]
["bitfinex","BTCUSD",1735863122868,[[97026.0,0.000171],[97022.0,0.0825],[97003.0,0.0485],[97000.0,0.206184],[96993.0,0.2063688]],[[97027.0,0.31011432],[97029.0,0.206124],[97030.0,0.1],[97035.0,5.07200414],[97036.0,0.03]]]
["bitfinex","BTCUSD",1735863123247,[[97026.0,0.000171],[97022.0,0.0825],[97003.0,0.0485],[97000.0,0.206184],[96993.0,0.2063688]],[[97027.0,0.31011432],[97029.0,0.206124],[97030.0,0.1],[97035.0,5.07200414],[97340.0,60.03060883]]]
["bitfinex","BTCUSD",1735863123453,[[97026.0,0.000171],[97022.0,0.0825],[97003.0,0.0485],[97000.0,0.206184],[96993.0,0.2063688]],[[97027.0,0.31011432],[97029.0,0.206124],[97030.0,0.1],[97035.0,5.07000414],[97339.0,60.0]]]
["bitfinex","BTCUSD",1735863123666,[[97026.0,0.000171],[97022.0,0.0825],[97003.0,0.0485],[97000.0,0.206184],[96993.0,0.2063688]],[[97027.0,1.0805639],[97029.0,0.206124],[97030.0,0.1],[97032.0,0.31338141],[97035.0,4.19855456]]]
["bitfinex","BTCUSD",1735863123835,[[97026.0,0.000171],[97022.0,0.0825],[97000.0,0.206184],[96993.0,0.2063688],[96938.0,0.03963864]],[[97027.0,1.0805639],[97029.0,0.206124],[97030.0,0.1],[97032.0,0.31338141],[97035.0,4.29855456]]]
["bitfinex","BTCUSD",1735863124035,[[97026.0,0.000171],[97022.0,0.0825],[97018.0,0.0488],[97000.0,0.206184],[96993.0,0.0001708]],[[97027.0,1.0865639],[97029.0,0.206124],[97030.0,0.1],[97032.0,0.31338141],[97035.0,4.29855456]]]
["bitfinex","BTCUSD",1735863125032,[[97026.0,0.000171],[97022.0,0.0825],[97018.0,0.0488],[97000.0,0.206184],[96993.0,0.0001708]],[[97027.0,0.63512819],[97028.0,0.27856738],[97029.0,0.206124],[97030.0,0.1],[97035.0,4.29855456]]]
["bitfinex","BTCUSD",1735863125459,[[97026.0,0.000171],[97022.0,0.0825],[97018.0,0.0488],[97000.0,0.206184],[96993.0,0.0001708]],[[97027.0,0.63112819],[97028.0,0.27856738],[97029.0,0.206124],[97030.0,0.1],[97035.0,4.29855456]]]
["bitfinex","BTCUSD",1735863125866,[[97026.0,0.000171],[97022.0,0.0825],[97018.0,0.0488],[97007.0,0.206169],[97000.0,0.08037264]],[[97027.0,0.63512819],[97028.0,0.27856738],[97029.0,0.206124],[97035.0,4.02555456],[97067.0,0.206043]]]
["bitfinex","BTCUSD",1735863126066,[[97026.0,0.082171],[97018.0,0.0488],[97007.0,0.206169],[97003.0,0.206177],[97000.0,0.206184]],[[97027.0,0.63512819],[97028.0,0.27856738],[97029.0,0.206124],[97035.0,4.02555456],[97054.0,0.0803]]]
["bitfinex","BTCUSD",1735863126269,[[97026.0,0.082171],[97018.0,0.0488],[97007.0,0.206169],[97003.0,0.206177],[97000.0,0.206184]],[[97027.0,0.31411432],[97028.0,0.59958125],[97029.0,0.206124],[97035.0,4.02555456],[97046.0,0.15]]]
["bitfinex","BTCUSD",1735863126673,[[97026.0,0.128371],[97007.0,0.206169],[97003.0,0.206177],[97000.0,0.206184],[96846.0,1.75940132]],[[97027.0,4.10481714],[97028.0,0.59958125],[97029.0,0.206124],[97035.0,4.02555456],[97046.0,0.15]]]
["bitfinex","BTCUSD",1735863126847,[[97026.0,0.128371],[97007.0,0.206169],[97003.0,0.206177],[97000.0,0.206184],[96938.0,0.03963864]],[[97027.0,4.10481714],[97028.0,0.59958125],[97029.0,0.206124],[97035.0,4.02555456],[97046.0,0.15]]]
["bitfinex","BTCUSD",1735863127085,[[97026.0,0.128371],[97007.0,0.206169],[97003.0,0.206177],[97000.0,0.206184],[96938.0,0.03963864]],[[97027.0,4.09881714],[97028.0,0.59958125],[97029.0,0.206124],[97035.0,4.02555456],[97046.0,0.15]]]
["bitfinex","BTCUSD",1735863127248,[[97026.0,0.128371],[97007.0,0.206169],[97003.0,0.206177],[97000.0,0.206184],[96990.0,0.08037264]],[[97027.0,4.09881714],[97028.0,0.59958125],[97029.0,0.206124],[97035.0,4.02555456],[97046.0,0.15]]]
["bitfinex","BTCUSD",1735863127456,[[97026.0,0.128371],[97007.0,0.206169],[97003.0,0.206177],[97000.0,0.206184],[96990.0,0.08037264]],[[97027.0,4.10081714],[97028.0,0.59958125],[97029.0,0.206124],[97035.0,4.02555456],[97046.0,0.15]]]
["bitfinex","BTCUSD",1735863127657,[[97026.0,0.128371],[97007.0,0.206169],[97003.0,0.206177],[97000.0,0.206184],[96995.0,0.09248162]],[[97027.0,4.42183101],[97029.0,0.206124],[97032.0,0.27856738],[97035.0,4.02555456],[97041.0,0.31338141]]]
["bitfinex","BTCUSD",1735863127900,[[97026.0,0.128371],[97007.0,0.206169],[97004.0,0.01033994],[97003.0,0.206177],[97000.0,0.206184]],[[97027.0,4.42183101],[97029.0,0.206124],[97032.0,0.27856738],[97035.0,4.02555456],[97041.0,0.31338141]]]
["bitfinex","BTCUSD",1735863128105,[[97026.0,0.128371],[97011.0,0.206161],[97007.0,0.206169],[97004.0,0.01033994],[97003.0,0.206177]],[[97027.0,4.42183101],[97029.0,0.206124],[97032.0,0.27856738],[97035.0,4.02555456],[97041.0,0.31338141]]]
["bitfinex","BTCUSD",1735863128560,[[97026.0,0.128371],[97011.0,0.206161],[97007.0,0.206169],[97004.0,0.01033994],[97003.0,0.206177]],[[97027.0,4.42083101],[97029.0,0.206124],[97032.0,0.27856738],[97035.0,0.23685174],[97041.0,0.31338141]]]
["bitfinex","BTCUSD",1735863128788,[[97026.0,0.128371],[97011.0,0.206161],[97007.0,0.206169],[97004.0,0.01033994],[97003.0,0.206177]],[[97027.0,4.41983101],[97029.0,0.206124],[97032.0,0.27856738],[97035.0,0.23685174],[97041.0,0.31338141]]]
["bitfinex","BTCUSD",1735863129010,[[97026.0,0.128371],[97015.0,0.206153],[97011.0,0.206161],[97007.0,0.206169],[97004.0,0.01033994]],[[97027.0,4.21370301],[97029.0,0.206124],[97031.0,0.206121],[97033.0,0.27856738],[97035.0,0.23685174]]]
["bitfinex","BTCUSD",1735863129266,[[97026.0,0.128371],[97015.0,0.206153],[97011.0,0.206161],[97007.0,0.206169],[97004.0,0.01033994]],[[97027.0,4.21370301],[97031.0,0.206121],[97033.0,0.27856738],[97035.0,0.23685174],[97075.0,0.206027]]]
["bitfinex","BTCUSD",1735863129839,[[97026.0,0.128371],[97015.0,0.206153],[97011.0,0.206161],[97007.0,0.206169],[97004.0,0.01033994]],[[97027.0,4.21370301],[97031.0,0.206121],[97033.0,0.27856738],[97035.0,0.23685174],[97063.0,0.0802]]]
["bitfinex","BTCUSD",1735863130053,[[97026.0,0.128371],[97015.0,0.206153],[97011.0,0.206161],[97007.0,0.206169],[97004.0,0.01033994]],[[97027.0,4.21470301],[97031.0,0.206121],[97033.0,0.27856738],[97035.0,0.23685174],[97063.0,0.0802]]]
["bitfinex","BTCUSD",1735863130246,[[97026.0,0.128371],[97015.0,0.206153],[97011.0,0.206161],[97007.0,0.206169],[97004.0,0.01033994]],[[97027.0,4.21470301],[97031.0,0.412242],[97033.0,0.27856738],[97035.0,0.23685174],[97063.0,0.0802]]]
["bitfinex","BTCUSD",1735863130450,[[97026.0,0.128371],[97015.0,0.206153],[97004.0,0.01033994]],[[97027.0,4.21470301]]]
["bitfinex","BTCUSD",1735863130451,[[97026.0,0.128371],[97015.0,0.206153],[97010.0,0.08037264],[97004.0,0.01033994],[97003.0,0.15]],[[97027.0,4.10971669],[97036.0,0.27856738],[97042.0,0.206098],[97045.0,0.31338141],[97056.0,0.206066]]]
["bitfinex","BTCUSD",1735863130662,[[97026.0,0.128371],[97023.0,0.206135],[97020.0,0.206141],[97010.0,0.08037264],[97006.0,0.1]],[[97027.0,4.10971669],[97036.0,0.27856738],[97042.0,0.206098],[97045.0,0.31338141],[97069.0,0.0802]]]
["bitfinex","BTCUSD",1735863131722,[[97026.0,0.128371],[97023.0,0.412271],[97020.0,0.206141],[97017.0,0.08037264],[97006.0,0.19239622]],[[97027.0,3.79170282],[97028.0,0.09283642],[97031.0,0.13925464],[97034.0,0.18567285],[97036.0,0.23209106]]]
["bitfinex","BTCUSD",1735863131857,[[97026.0,0.128371],[97023.0,0.412271],[97020.0,0.206141],[97010.0,0.08037264],[97006.0,0.19239622]],[[97027.0,3.79170282],[97028.0,0.09283642],[97031.0,0.13925464],[97034.0,0.18567285],[97036.0,0.23209106]]]
["bitfinex","BTCUSD",1735863132064,[[97026.0,0.128371],[97023.0,0.412271],[97020.0,0.206141],[97012.0,0.206158],[97010.0,0.08037264]],[[97027.0,3.79170282],[97028.0,0.09283642],[97031.0,0.13925464],[97034.0,0.18567285],[97036.0,0.23209106]]]
["bitfinex","BTCUSD",1735863132468,[[97026.0,0.128371],[97023.0,0.412271],[97020.0,0.206141],[97012.0,0.206158],[97010.0,0.17276886]],[[97027.0,3.79170282],[97035.0,0.09283642],[97038.0,0.13925464],[97041.0,0.18567285],[97043.0,0.23209106]]]
["bitfinex","BTCUSD",1735863132674,[[97026.0,0.128371],[97023.0,0.412271],[97020.0,0.206141],[97017.0,0.08037264],[97012.0,0.206158]],[[97027.0,3.79670282],[97035.0,0.09283642],[97038.0,0.13925464],[97041.0,0.18567285],[97043.0,0.23209106]]]
["bitfinex","BTCUSD",1735863132873,[[97026.0,0.128371],[97023.0,0.412271],[97020.0,0.206141],[97017.0,0.08037264],[97012.0,0.206158]],[[97027.0,3.79370282],[97035.0,0.09283642],[97038.0,0.13925464],[97041.0,0.18567285],[97043.0,0.23209106]]]
["bitfinex","BTCUSD",1735863133131,[[97026.0,0.128371],[97023.0,0.412271],[97020.0,0.206141],[97017.0,0.08037264],[97012.0,0.206158]],[[97027.0,3.78870282],[97035.0,0.09292192],[97038.0,0.13925464],[97041.0,0.18567285],[97043.0,0.23209106]]]
["bitfinex","BTCUSD",1735863133463,[[97026.0,0.128371],[97023.0,0.412271],[97020.0,0.206141],[97017.0,0.08037264],[97012.0,0.206158]],[[97027.0,3.79670282],[97035.0,0.09292192],[97038.0,0.13925464],[97041.0,0.18567285],[97043.0,0.23209106]]]
["bitfinex","BTCUSD",1735863133608,[[97026.0,0.128371],[97023.0,0.412271],[97020.0,0.206141],[97017.0,0.08037264],[97014.0,0.09239622]],[[97027.0,3.79170282],[97035.0,8.55e-05],[97042.0,0.09283642],[97044.0,0.13925464],[97047.0,0.18567285]]]
["bitfinex","BTCUSD",1735863133822,[[97026.0,0.128371],[97023.0,0.412271],[97020.0,0.206141],[97017.0,0.08037264],[97014.0,0.09239622]],[[97027.0,3.78870282],[97035.0,8.55e-05],[97042.0,0.09283642],[97044.0,0.13925464],[97047.0,0.18567285]]]
["bitfinex","BTCUSD",1735863134057,[[97026.0,0.128371],[97023.0,0.412271],[97020.0,0.206141],[97017.0,0.08037264],[97014.0,0.09239622]],[[97027.0,3.79070282],[97035.0,8.55e-05],[97042.0,0.09283642],[97044.0,0.13925464],[97047.0,0.18567285]]]
["bitfinex","BTCUSD",1735863134493,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97017.0,0.08037264],[97014.0,0.09239622]],[[97027.0,3.78870282],[97035.0,8.55e-05],[97042.0,0.09283642],[97044.0,0.13925464],[97047.0,0.18567285]]]
["bitfinex","BTCUSD",1735863134686,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97016.0,0.09239622],[97014.0,0.13859433]],[[97027.0,3.78870282],[97035.0,8.55e-05],[97049.0,0.09292192],[97051.0,0.13925464],[97054.0,0.18567285]]]
["bitfinex","BTCUSD",1735863134814,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97016.0,0.09239622],[97014.0,0.13859433]],[[97027.0,3.79370282],[97035.0,8.55e-05],[97049.0,0.09292192],[97051.0,0.13925464],[97054.0,0.18567285]]]
["bitfinex","BTCUSD",1735863135445,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97016.0,0.09239622],[97014.0,0.13859433]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97049.0,0.09292192],[97051.0,0.13925464],[97054.0,0.18567285]]]
["bitfinex","BTCUSD",1735863136148,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97013.0,0.09239622],[97012.0,0.206158]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97049.0,8.55e-05],[97052.0,0.29891242],[97054.0,0.13925464]]]
["bitfinex","BTCUSD",1735863136356,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97017.0,0.08037264],[97013.0,0.09239622]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97048.0,0.41217],[97049.0,8.55e-05],[97052.0,0.29891242]]]
["bitfinex","BTCUSD",1735863136529,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97013.0,0.09239622],[97010.0,0.08037264]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97048.0,0.41217],[97049.0,8.55e-05],[97052.0,0.29891242]]]
["bitfinex","BTCUSD",1735863137398,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97012.0,0.29855422],[97010.0,0.21896697]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97048.0,0.41217],[97049.0,8.55e-05],[97052.0,0.206076]]]
["bitfinex","BTCUSD",1735863137666,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97012.0,0.29855422],[97010.0,0.21896697]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97044.0,0.206092],[97048.0,0.206085],[97049.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863137871,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97012.0,0.09239622],[97010.0,0.21896697]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97044.0,0.206092],[97048.0,0.206085],[97049.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863138511,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97011.0,0.09239622],[97010.0,0.08037264]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97044.0,0.206092],[97048.0,0.206085],[97049.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863139077,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97011.0,0.09239622],[96799.0,60.0]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97044.0,0.206092],[97048.0,0.206085],[97049.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863139252,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97011.0,0.09239622],[97010.0,0.08037264]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97044.0,0.206092],[97048.0,0.206085],[97049.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863140264,[[97026.0,0.13863372],[97023.0,0.412271],[97020.0,0.206141],[97010.0,0.08037264],[97009.0,0.11259785]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97044.0,0.206092],[97048.0,0.206085],[97049.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863140914,[[97026.0,0.128371],[97023.0,0.412271],[97020.0,0.206141],[97010.0,0.08037264],[97009.0,0.11259785]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97044.0,0.206092],[97048.0,0.206085],[97049.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863141145,[[97026.0,0.128371],[97020.0,0.206141],[97017.0,0.206148],[97009.0,0.09239622],[97000.0,0.1]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97049.0,8.55e-05],[97451.0,60.0],[97486.0,0.0147185]]]
["bitfinex","BTCUSD",1735863141362,[[97026.0,0.128371],[97025.0,0.206132],[97020.0,0.206141],[97017.0,0.206148],[97009.0,0.09239622]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97038.0,0.206106],[97040.0,0.206102],[97047.0,0.206086]]]
["bitfinex","BTCUSD",1735863141567,[[97026.0,0.128371],[97025.0,0.206132],[97020.0,0.206141],[97017.0,0.206148],[97010.0,0.08037264]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97038.0,0.206106],[97040.0,0.206102],[97047.0,0.206086]]]
["bitfinex","BTCUSD",1735863141950,[[97026.0,0.128371],[97025.0,0.206132],[97021.0,0.0103108],[97020.0,0.206141],[97017.0,0.206148]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97038.0,0.206106],[97040.0,0.206102],[97046.0,0.0103139]]]
["bitfinex","BTCUSD",1735863143828,[[97026.0,0.128371],[97025.0,0.206132],[97021.0,0.0103108],[97017.0,0.206148],[96861.0,1.9]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97038.0,0.206106],[97040.0,0.206102],[97046.0,0.0103139]]]
["bitfinex","BTCUSD",1735863144036,[[97026.0,0.128371],[97025.0,0.206132],[97024.0,0.206134],[97021.0,0.0103108],[97017.0,0.206148]],[[97027.0,3.79670282],[97035.0,8.55e-05],[97038.0,0.206106],[97040.0,0.206102],[97046.0,0.0103139]]]
["bitfinex","BTCUSD",1735863144645,[[97026.0,0.128371],[97025.0,0.206132],[97024.0,0.206134],[97021.0,0.0103108],[97017.0,0.206148]],[[97027.0,3.79670282],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.206102],[97043.0,0.206094]]]
["bitfinex","BTCUSD",1735863148795,[[97026.0,0.128371],[97024.0,0.206134],[97021.0,0.0103108],[97017.0,0.206148]],[[97027.0,3.79670282],[97034.0,8.55e-05],[97035.0,8.55e-05],[97040.0,0.206102],[97043.0,0.206094]]]
["bitfinex","BTCUSD",1735863148796,[[97026.0,0.000171],[97016.0,0.0776],[97013.0,0.254856],[97011.0,0.20616],[97000.0,0.09239622]],[[97027.0,3.79670282],[97030.0,0.412246],[97034.0,8.55e-05],[97035.0,8.55e-05],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863149014,[[97026.0,0.000171],[97016.0,0.0776],[97013.0,0.254856],[97000.0,0.09239622],[96995.0,0.18487784]],[[97027.0,3.79670282],[97030.0,0.412246],[97034.0,8.55e-05],[97035.0,8.55e-05],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863149538,[[97026.0,0.000171],[97016.0,0.0776],[97014.0,0.15],[97013.0,0.254856],[97000.0,0.09239622]],[[97027.0,3.79670282],[97030.0,0.412246],[97034.0,8.55e-05],[97035.0,8.55e-05],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863149787,[[97026.0,0.000171],[97016.0,0.0776],[97014.0,0.15],[97013.0,0.254856],[97011.0,0.206161]],[[97027.0,3.78870282],[97030.0,0.412246],[97034.0,0.2061995],[97035.0,8.55e-05],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863150061,[[97026.0,0.000171],[97017.0,0.206149],[97016.0,0.0776],[97014.0,0.15],[97013.0,0.254856]],[[97027.0,3.79070282],[97030.0,0.412246],[97034.0,0.2061995],[97035.0,8.55e-05],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863150527,[[97026.0,0.000171],[97017.0,0.206149],[97016.0,0.0776],[97014.0,0.15],[97013.0,0.254856]],[[97027.0,3.78870282],[97030.0,0.206123],[97034.0,0.2061995],[97035.0,8.55e-05],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863150727,[[97026.0,0.000171],[97017.0,0.206149],[97016.0,0.0776],[97014.0,0.15],[97013.0,0.254856]],[[97027.0,3.79070282],[97030.0,0.206123],[97034.0,0.2061995],[97035.0,8.55e-05],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863150935,[[97026.0,0.000171],[97017.0,0.206149],[97016.0,0.0776],[97014.0,0.15],[97013.0,0.254856]],[[97027.0,3.79570282],[97030.0,0.206123],[97034.0,0.2061995],[97035.0,8.55e-05],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863151401,[[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206149],[97016.0,0.0776],[97014.0,0.15]],[[97027.0,3.79070282],[97034.0,0.2061995],[97035.0,8.55e-05],[97036.0,0.206111],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863151608,[[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206149],[97016.0,0.0776],[97014.0,0.15]],[[97027.0,3.79570282],[97034.0,0.2061995],[97035.0,8.55e-05],[97036.0,0.206111],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863152024,[[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206149],[97016.0,0.0776],[97014.0,0.15]],[[97027.0,3.78870282],[97034.0,0.2061995],[97035.0,8.55e-05],[97036.0,0.206111],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863152663,[[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206149],[97016.0,0.0776],[97014.0,0.15]],[[97027.0,3.79070282],[97034.0,0.2061995],[97035.0,8.55e-05],[97036.0,0.206111],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863152845,[[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206149],[97016.0,0.0776],[97014.0,0.15]],[[97027.0,3.79570282],[97034.0,0.2061995],[97035.0,8.55e-05],[97036.0,0.206111],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863152846,[[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206149],[97016.0,0.0776],[97014.0,0.15]],[[97027.0,3.79570282],[97034.0,0.2061995],[97035.0,8.55e-05],[97036.0,0.2164059],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863153150,[[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206149],[97016.0,0.0776],[97014.0,0.15]],[[97027.0,3.79370282],[97034.0,0.2061995],[97035.0,8.55e-05],[97036.0,0.2164059],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863153300,[[97026.0,0.000171],[97021.0,0.206139],[97017.0,0.206149],[97016.0,0.0776],[97014.0,0.15]],[[97027.0,3.79670282],[97034.0,0.2061995],[97035.0,8.55e-05],[97036.0,0.2164059],[97039.0,0.0777]]]
["bitfinex","BTCUSD",1735863154805,[[97026.0,0.081071],[97025.0,0.206131],[97021.0,0.206139],[97017.0,0.206147],[97014.0,0.15]],[[97027.0,3.79670282],[97034.0,8.55e-05],[97035.0,8.55e-05],[97043.0,0.11361841],[97045.0,0.206089]]]
["bitfinex","BTCUSD",1735863156023,[[97026.0,0.081071],[97025.0,0.206131],[97021.0,0.206139],[97017.0,0.206147],[97014.0,0.15]],[[97027.0,3.79670282],[97034.0,8.55e-05],[97035.0,8.55e-05],[97043.0,0.02078199],[97045.0,0.206089]]]
["bitfinex","BTCUSD",1735863157047,[[97026.0,0.081071],[97025.0,0.206131],[97021.0,0.206139],[97017.0,0.206147],[97014.0,0.15]],[[97027.0,3.79670282],[97034.0,8.55e-05],[97035.0,8.55e-05],[97043.0,0.03127306],[98667.0,77.355717]]]
["bitfinex","BTCUSD",1735863157223,[[97026.0,0.081071],[97025.0,0.206131],[97021.0,0.206139],[97017.0,0.206147],[97014.0,0.15]],[[97027.0,3.79670282],[97034.0,8.55e-05],[97035.0,8.55e-05],[97041.0,0.206099],[97043.0,0.03127306]]]
["bitfinex","BTCUSD",1735863157580,[[97026.0,0.081071],[97025.0,0.206131],[97021.0,0.206139],[97017.0,0.206147],[97015.0,0.01052934]],[[97027.0,3.79670282],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.20611],[97043.0,0.03127306]]]
["bitfinex","BTCUSD",1735863161599,[[97026.0,0.000171],[97021.0,0.206139],[97018.0,0.0812],[97017.0,0.206147],[97011.0,0.20616]],[[97027.0,3.79670282],[97033.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05],[97036.0,0.20611]]]
["bitfinex","BTCUSD",1735863162694,[[97026.0,0.000171],[97018.0,0.0812],[97017.0,0.206147],[97011.0,0.20616],[97007.0,0.206169]],[[97027.0,3.79670282],[97029.0,0.206125],[97033.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863162897,[[97026.0,0.000171],[97006.0,0.206171],[96999.0,0.09239622],[96996.0,0.13867973],[96995.0,8.54e-05]],[[97027.0,3.98138914],[97029.0,0.206125],[97033.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863163123,[[97026.0,0.000171],[97006.0,0.206171],[96999.0,0.10254907],[96996.0,0.13867973],[96995.0,8.54e-05]],[[97027.0,3.98138914],[97029.0,0.41225],[97033.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863163325,[[97026.0,0.000171],[97006.0,0.206171],[96999.0,0.09239622],[96996.0,0.13867973],[96995.0,8.54e-05]],[[97027.0,3.98138914],[97029.0,0.41225],[97033.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863163750,[[97026.0,0.000171],[97006.0,0.206171],[96999.0,0.09239622],[96996.0,0.13867973],[96995.0,0.01039855]],[[97027.0,3.98138914],[97029.0,0.41225],[97033.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863163751,[[97026.0,0.000171],[97006.0,0.206171],[96999.0,0.09239622],[96996.0,0.13867973],[96995.0,0.01039855]],[[97027.0,3.99147991],[97029.0,0.41225],[97033.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863164158,[[97026.0,0.000171],[97006.0,0.206171],[96999.0,0.09239622],[96996.0,0.13867973],[96995.0,0.16039855]],[[97027.0,3.98347991],[97029.0,0.41225],[97033.0,0.206117],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863164369,[[97026.0,0.000171],[97006.0,0.206171],[97002.0,0.206179],[96996.0,8.54e-05],[96995.0,0.16039855]],[[97027.0,4.06622556],[97029.0,0.41225],[97030.0,0.13925464],[97032.0,0.18567285],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863165673,[[97026.0,0.000171],[97006.0,0.206171],[97002.0,0.206179],[96998.0,0.206188],[96996.0,8.54e-05]],[[97027.0,4.06622556],[97029.0,0.4225435],[97030.0,0.13925464],[97032.0,0.18567285],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863165879,[[97026.0,0.000171],[97007.0,0.20617],[97002.0,0.206179],[96998.0,0.206188],[96996.0,8.54e-05]],[[97027.0,3.97338914],[97028.0,0.09283642],[97029.0,0.4225435],[97031.0,0.13925464],[97033.0,0.39178985]]]
["bitfinex","BTCUSD",1735863166896,[[97026.0,0.000171],[97007.0,0.20617],[97002.0,0.206179],[96998.0,0.206188],[96996.0,8.54e-05]],[[97027.0,3.97338914],[97028.0,0.09283642],[97029.0,0.4225435],[97030.0,0.13925464],[97033.0,0.39178985]]]
["bitfinex","BTCUSD",1735863167653,[[97026.0,0.000171],[97002.0,0.206179],[96998.0,0.206188],[96996.0,8.54e-05]],[[97027.0,3.97338914],[97028.0,0.09283642],[97029.0,0.4225435],[97030.0,0.13925464],[97033.0,0.39178985]]]
["bitfinex","BTCUSD",1735863167654,[[97026.0,0.000171],[97003.0,0.15],[97002.0,0.206179],[96998.0,0.206188],[96996.0,8.54e-05]],[[97027.0,4.02098914],[97028.0,0.09283642],[97029.0,0.4225435],[97030.0,0.13925464],[97033.0,0.39178985]]]
["bitfinex","BTCUSD",1735863168625,[[97026.0,0.000171],[97003.0,0.15],[97002.0,0.206179],[96998.0,0.206188],[96996.0,8.54e-05]],[[97027.0,4.11382556],[97029.0,0.4225435],[97030.0,0.13925464],[97032.0,0.18567285],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863168801,[[97026.0,0.000171],[97006.0,0.206172],[97003.0,0.15],[97002.0,0.206179],[96998.0,0.206188]],[[97027.0,4.11382556],[97029.0,0.4225435],[97030.0,0.13925464],[97032.0,0.18567285],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863168996,[[97026.0,0.000171],[96995.0,8.54e-05],[96993.0,0.2063708],[96980.0,0.18479244],[96978.0,0.23087598]],[[97027.0,4.11382556],[97029.0,0.4225435],[97030.0,0.23925464],[97032.0,0.18567285],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863169258,[[97026.0,0.000171],[96995.0,8.54e-05],[96993.0,0.2063708],[96992.0,0.2062],[96985.0,0.17389622]],[[97027.0,4.11382556],[97028.0,0.02033534],[97029.0,0.5225435],[97030.0,0.13925464],[97032.0,0.18567285]]]
["bitfinex","BTCUSD",1735863169405,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.38011122]],[[97027.0,4.11382556],[97028.0,0.02033534],[97029.0,0.5225435],[97030.0,0.13925464],[97032.0,0.18567285]]]
["bitfinex","BTCUSD",1735863169606,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.38011122]],[[97027.0,4.02298914],[97028.0,0.02033534],[97029.0,0.66179814],[97031.0,0.18567285],[97034.0,0.23217656]]]
["bitfinex","BTCUSD",1735863170034,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.38011122]],[[97027.0,4.02598914],[97028.0,0.02033534],[97029.0,0.66179814],[97031.0,0.18567285],[97034.0,0.23217656]]]
["bitfinex","BTCUSD",1735863170691,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.38011122]],[[97027.0,4.02598914],[97028.0,0.02033534],[97029.0,0.66179814],[97034.0,0.23217656]]]
["bitfinex","BTCUSD",1735863170692,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.38011122]],[[97027.0,4.02598914],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,8.55e-05],[98712.0,0.0006]]]
["bitfinex","BTCUSD",1735863170819,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.38011122]],[[97027.0,4.02298914],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,8.55e-05],[97106.0,0.01076216]]]
["bitfinex","BTCUSD",1735863171037,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.32029215],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,0.27865288],[97042.0,0.51947841]]]
["bitfinex","BTCUSD",1735863171238,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.32529215],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,0.27865288],[97042.0,0.51947841]]]
["bitfinex","BTCUSD",1735863171440,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.32229215],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,0.27865288],[97042.0,0.51947841]]]
["bitfinex","BTCUSD",1735863171659,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.32029215],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,0.27865288],[97042.0,0.51947841]]]
["bitfinex","BTCUSD",1735863172156,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.32229215],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,0.27865288],[97042.0,0.51947841]]]
["bitfinex","BTCUSD",1735863172361,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.55375409],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,0.27865288]]]
["bitfinex","BTCUSD",1735863172566,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.55175409],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,0.27865288]]]
["bitfinex","BTCUSD",1735863172768,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.55475409],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,0.27865288]]]
["bitfinex","BTCUSD",1735863172986,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.55775409],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,0.27865288]]]
["bitfinex","BTCUSD",1735863173331,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.55475409],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,0.27865288]]]
["bitfinex","BTCUSD",1735863173533,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.55775409],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,0.27865288]]]
["bitfinex","BTCUSD",1735863174091,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.55175409],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,0.27865288]]]
["bitfinex","BTCUSD",1735863174613,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.55475409],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,0.27865288]]]
["bitfinex","BTCUSD",1735863174777,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.55175409],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,0.27865288]]]
["bitfinex","BTCUSD",1735863174985,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.55275409],[97028.0,0.02033534],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,0.27865288]]]
["bitfinex","BTCUSD",1735863175188,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.32129215],[97028.0,0.25179728],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863175427,[[97026.0,0.000171],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708],[96985.0,0.287715]],[[97027.0,4.32029215],[97028.0,0.25179728],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863175599,[[97026.0,0.000171],[96995.0,8.54e-05],[96993.0,0.2063708],[96991.0,0.2063748],[96985.0,0.287715]],[[97027.0,4.32129215],[97028.0,0.25179728],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863176208,[[97026.0,0.000171],[96995.0,8.54e-05],[96993.0,0.2063708],[96991.0,0.2063748],[96985.0,0.287715]],[[97027.0,4.32329215],[97028.0,0.25179728],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863176774,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.20619],[96995.0,8.54e-05],[96993.0,0.2063708]],[[97027.0,4.32329215],[97028.0,0.25179728],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863177161,[[97026.0,0.000171],[96999.0,0.0798],[96995.0,8.54e-05],[96993.0,0.2063708]],[[97027.0,4.32329215],[97028.0,0.25179728],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863177162,[[97026.0,0.000171],[96999.0,0.0798],[96995.0,8.54e-05],[96993.0,0.2063708],[96919.0,0.02982428]],[[97027.0,4.32329215],[97028.0,0.25179728],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863177298,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.206191],[96995.0,8.54e-05],[96993.0,0.2063708]],[[97027.0,4.32329215],[97028.0,0.25179728],[97029.0,0.5225435],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863177870,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.206191],[96995.0,8.54e-05],[96993.0,0.2063708]],[[97027.0,4.32329215],[97028.0,0.02033534],[97029.0,0.75400544],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863178709,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.206191],[96995.0,8.54e-05],[96993.0,0.2063708]],[[97027.0,4.32329215],[97028.0,0.05033534],[97029.0,0.75400544],[97034.0,8.55e-05],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863178841,[[97026.0,0.000171],[96999.0,0.0798],[96995.0,8.54e-05],[96993.0,0.2063708],[96991.0,0.2063748]],[[97027.0,4.50832137],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.23146194],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863180808,[[97026.0,0.000171],[96999.0,0.0798],[96995.0,8.54e-05],[96993.0,0.2063708],[96991.0,0.2063748]],[[97027.0,4.50732137],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.23146194],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863180979,[[97026.0,0.000171],[96999.0,0.0798],[96995.0,8.54e-05],[96993.0,0.2063708],[96991.0,0.2063748]],[[97027.0,4.50632137],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.23146194],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863181314,[[97026.0,0.000171],[96999.0,0.0798],[96995.0,8.54e-05],[96993.0,0.2063708],[96991.0,0.2063748]],[[97027.0,4.50832137],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.23146194],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863181520,[[97026.0,0.000171],[96999.0,0.0798],[96995.0,8.54e-05],[96993.0,0.2063708],[96991.0,0.2063748]],[[97027.0,4.50732137],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.23146194],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863181652,[[97026.0,0.000171],[96999.0,0.0798],[96995.0,8.54e-05],[96993.0,0.2063708],[96991.0,0.0001708]],[[97027.0,4.50732137],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.23146194],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863181871,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.206191],[96995.0,8.54e-05],[96993.0,0.2063708]],[[97027.0,4.50832137],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.23146194],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863182775,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.50632137],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.23146194],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863182907,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.50832137],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.23146194],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863183109,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.50532137],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.23146194],[97034.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863183549,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.38002137],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.23146194],[97033.0,0.385717]]]
["bitfinex","BTCUSD",1735863185075,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.38002137],[97028.0,0.15033534],[97029.0,0.65400544],[97033.0,0.385717],[97182.0,3.00302415]]]
["bitfinex","BTCUSD",1735863186678,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.38002137],[97028.0,0.15033534],[97029.0,0.65400544],[97033.0,0.385717],[97037.0,0.32366738]]]
["bitfinex","BTCUSD",1735863187978,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.19499215],[97028.0,0.15033534],[97029.0,0.65400544],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863189759,[[97026.0,0.000171],[96999.0,0.0798],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.19199215],[97028.0,0.15033534],[97029.0,0.65400544],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863189982,[[97026.0,0.000171],[97014.0,0.0828],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.19199215],[97028.0,0.15033534],[97029.0,0.65400544],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863190205,[[97026.0,0.000171],[97014.0,0.0828],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.19399215],[97028.0,0.15033534],[97029.0,0.65400544],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863191076,[[97026.0,0.000171],[97014.0,0.0828],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.19299215],[97028.0,0.15033534],[97029.0,0.65400544],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863191626,[[97026.0,0.000171],[97014.0,0.0828],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.19399215],[97028.0,0.15033534],[97029.0,0.65400544],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863192882,[[97026.0,0.000171],[97014.0,0.0828],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.19299215],[97028.0,0.38179728],[97029.0,0.4225435],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863193030,[[97026.0,0.000171],[97014.0,0.0828],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.19399215],[97028.0,0.38179728],[97029.0,0.4225435],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863195665,[[97026.0,0.000171],[97014.0,0.0828],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.42545409],[97028.0,0.15033534],[97029.0,0.4225435],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863196810,[[97026.0,0.000171],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05],[96974.0,0.306411]],[[97027.0,4.42545409],[97028.0,0.15033534],[97029.0,0.4225435],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863197011,[[97026.0,0.000171],[97009.0,0.0828],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.42545409],[97028.0,0.15033534],[97029.0,0.4225435],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863197012,[[97026.0,0.000171],[97009.0,0.0828],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.19399215],[97028.0,0.15033534],[97029.0,0.65400544],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863198196,[[97026.0,0.000171],[97009.0,0.0828],[96997.0,0.206191],[96996.0,0.0460854],[96995.0,8.54e-05]],[[97027.0,4.42545409],[97028.0,0.15033534],[97029.0,0.4225435],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863198961,[[97026.0,0.000171],[96996.0,0.0460854],[96995.0,8.54e-05],[96994.0,0.0828],[96993.0,0.2063688]],[[97027.0,4.42545409],[97028.0,0.15033534],[97029.0,0.4225435],[97033.0,0.285717],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863198962,[[97026.0,0.000171],[96996.0,0.0460854],[96995.0,8.54e-05],[96994.0,0.0828],[96993.0,0.2063688]],[[97027.0,4.65055409],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.1],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863199368,[[97026.0,0.000171],[96996.0,0.0460854],[96995.0,8.54e-05],[96994.0,0.0828],[96993.0,0.2063688]],[[97027.0,4.41909215],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.1],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863199782,[[97026.0,0.000171],[96996.0,0.0460854],[96995.0,8.54e-05],[96994.0,0.0828],[96993.0,0.2063688]],[[97027.0,4.41809215],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.1],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863200136,[[97026.0,0.000171],[96996.0,0.0460854],[96995.0,8.54e-05],[96994.0,0.0828],[96993.0,0.2063688]],[[97027.0,4.42009215],[97028.0,0.05033534],[97029.0,0.4225435],[97031.0,0.1],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863200342,[[97026.0,0.000171],[96996.0,0.0460854],[96995.0,8.54e-05],[96994.0,0.0828],[96993.0,0.2063688]],[[97027.0,4.42009215],[97028.0,0.05033534],[97029.0,0.4225435],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863200343,[[97026.0,0.000171],[96996.0,0.0460854],[96995.0,8.54e-05],[96994.0,0.0828],[96993.0,0.2063688]],[[97027.0,4.42009215],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.1],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863200539,[[97026.0,0.000171],[96996.0,0.0460854],[96995.0,8.54e-05],[96994.0,0.0828],[96993.0,0.2063688]],[[97027.0,4.41909215],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.1],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863200745,[[97026.0,0.000171],[96996.0,0.0460854],[96995.0,8.54e-05],[96994.0,0.0828],[96993.0,0.2063688]],[[97027.0,4.42009215],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.1],[97031.0,0.27856738]]]
["bitfinex","BTCUSD",1735863203134,[[97026.0,0.000171],[96996.0,0.0460854],[96995.0,8.54e-05],[96994.0,0.0828],[96993.0,0.2063688]],[[97027.0,4.42009215],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.37856738],[97038.0,0.31338141]]]
["bitfinex","BTCUSD",1735863204593,[[97026.0,0.000171],[96996.0,0.0460854],[96995.0,8.54e-05],[96994.0,0.0828],[96993.0,0.2063688]],[[97027.0,4.42009215],[97028.0,0.05033534],[97029.0,0.70111088],[97030.0,0.1],[97037.0,0.31338141]]]
["bitfinex","BTCUSD",1735863205840,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.0460854],[96995.0,8.54e-05],[96993.0,0.2063688]],[[97027.0,4.69865953],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.1],[97036.0,0.31338141]]]
["bitfinex","BTCUSD",1735863208643,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.0460854],[96995.0,8.54e-05],[96993.0,0.2063688]],[[97027.0,4.83982077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.1],[97032.0,0.31338141]]]
["bitfinex","BTCUSD",1735863209254,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.0460854],[96995.0,8.54e-05],[96993.0,0.0001708]],[[97027.0,4.83982077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.1],[97032.0,0.31338141]]]
["bitfinex","BTCUSD",1735863209675,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.0460854],[96995.0,8.54e-05],[96993.0,0.0001708]],[[97027.0,4.83982077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.1]]]
["bitfinex","BTCUSD",1735863209676,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.0460854],[96995.0,8.54e-05],[96993.0,0.0001708]],[[97027.0,4.83982077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.1],[97031.0,0.31338141]]]
["bitfinex","BTCUSD",1735863211324,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.0460854],[96995.0,8.54e-05],[96993.0,0.0001708]],[[97027.0,4.83982077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.1]]]
["bitfinex","BTCUSD",1735863211325,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.0460854],[96995.0,8.54e-05],[96993.0,0.0001708]],[[97027.0,4.83982077],[97028.0,0.05033534],[97029.0,0.73592491],[97030.0,0.1],[97046.0,0.4568822]]]
["bitfinex","BTCUSD",1735863212760,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.0460854],[96995.0,8.54e-05],[96993.0,0.0001708]],[[97027.0,4.83982077],[97028.0,0.05033534],[97029.0,0.73592491],[97030.0,0.1],[97045.0,0.6068822]]]
["bitfinex","BTCUSD",1735863213585,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.0460854],[96995.0,8.54e-05],[96993.0,0.0001708]],[[97027.0,4.79112077],[97028.0,0.05033534],[97029.0,0.73592491],[97031.0,0.1],[97045.0,0.6068822]]]
["bitfinex","BTCUSD",1735863213784,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.0460854],[96995.0,8.54e-05],[96993.0,0.0001708]],[[97027.0,4.79112077],[97028.0,0.05033534],[97029.0,0.73592491],[97030.0,0.1],[97036.0,0.049]]]
["bitfinex","BTCUSD",1735863215301,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.0460854],[96995.0,8.54e-05],[96993.0,0.0001708]],[[97027.0,4.79112077],[97028.0,0.36371675],[97029.0,0.4225435],[97030.0,0.1],[97036.0,0.049]]]
["bitfinex","BTCUSD",1735863217369,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.0460854],[96995.0,8.54e-05],[96993.0,0.0001708]],[[97027.0,4.71472077],[97028.0,0.36371675],[97029.0,0.4225435],[97030.0,0.1],[97033.0,0.282517]]]
["bitfinex","BTCUSD",1735863221629,[[97026.0,0.000171],[97007.0,0.0776],[96996.0,0.2522784],[96995.0,8.54e-05],[96993.0,0.0001708]],[[97027.0,4.71472077],[97028.0,0.36371675],[97029.0,0.4225435],[97030.0,0.1],[97033.0,0.282517]]]
["bitfinex","BTCUSD",1735863221829,[[97026.0,0.000171],[97020.0,0.0767],[97014.0,0.0458],[96996.0,0.2062784],[96995.0,8.54e-05]],[[97027.0,4.61472077],[97028.0,0.36371675],[97029.0,0.5225435],[97030.0,0.1],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863222655,[[97026.0,0.000171],[97020.0,0.0767],[97014.0,0.0458],[97000.0,0.206185],[96996.0,0.2062784]],[[97027.0,4.61472077],[97028.0,0.36371675],[97029.0,0.5225435],[97030.0,0.1],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863223040,[[97026.0,0.000171],[97020.0,0.0767],[97014.0,0.0458],[97000.0,0.206185],[96996.0,0.2062784]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.1],[97033.0,0.51949841]]]
["bitfinex","BTCUSD",1735863223807,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[97000.0,0.206185],[96996.0,0.2062784]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.1],[97033.0,0.51949841]]]
["bitfinex","BTCUSD",1735863225793,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,0.2062784]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.1],[97033.0,0.51949841]]]
["bitfinex","BTCUSD",1735863225794,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,0.2062784],[96994.0,0.206196]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.1],[97033.0,0.51949841]]]
["bitfinex","BTCUSD",1735863225938,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,0.2062784],[96994.0,0.206196]],[[97027.0,4.61272077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.41338141],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863226382,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,0.2062784],[96994.0,0.206196]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.41338141],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863226587,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,0.2062784],[96994.0,0.206196]],[[97027.0,4.61272077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.41338141],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863226912,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,0.2062784],[96994.0,0.206196]],[[97027.0,4.61372077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.41338141],[97033.0,0.206117]]]
["bitfinex","BTCUSD",1735863227230,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,0.2062784],[96994.0,0.206196]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.1],[97032.0,0.31338141]]]
["bitfinex","BTCUSD",1735863228243,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,8.54e-05],[96994.0,0.206196]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.1]]]
["bitfinex","BTCUSD",1735863228244,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,8.54e-05],[96994.0,0.206196]],[[97027.0,4.61372077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.41338141],[97047.0,0.6629692]]]
["bitfinex","BTCUSD",1735863228459,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,8.54e-05],[96994.0,0.412393]],[[97027.0,4.61372077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.41338141],[97047.0,0.6629692]]]
["bitfinex","BTCUSD",1735863228620,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,8.54e-05],[96994.0,0.412393]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.41338141],[97047.0,0.6629692]]]
["bitfinex","BTCUSD",1735863231345,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,8.54e-05],[96994.0,0.412393]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.83592491],[97030.0,0.1],[97046.0,0.4568822]]]
["bitfinex","BTCUSD",1735863232533,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,8.54e-05],[96994.0,0.412393]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.83592491],[97030.0,0.1],[97045.0,0.6068822]]]
["bitfinex","BTCUSD",1735863233852,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,8.54e-05],[96994.0,0.412393]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.41338141],[97045.0,0.15]]]
["bitfinex","BTCUSD",1735863238631,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,8.54e-05],[96994.0,0.412393]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.31338141],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863239470,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,8.54e-05],[96994.0,0.206196]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.31338141],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863241156,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,8.54e-05],[96994.0,0.206196]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.31338141],[97034.0,0.1000855]]]
["bitfinex","BTCUSD",1735863241362,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96996.0,8.54e-05],[96994.0,0.206196]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.31338141],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863244828,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96998.0,0.206189],[96996.0,8.54e-05]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.31338141],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863247527,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96998.0,0.206189],[96997.0,0.01024329]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97030.0,0.31338141],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863251358,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96998.0,0.206189],[96997.0,0.01024329]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97031.0,0.1],[97033.0,0.51949841]]]
["bitfinex","BTCUSD",1735863252416,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96986.0,0.206215],[95697.0,0.00011382]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97031.0,0.1],[97033.0,0.51949841]]]
["bitfinex","BTCUSD",1735863252650,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96986.0,0.206215],[96933.0,0.50027651]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97031.0,0.1],[97033.0,0.51949841]]]
["bitfinex","BTCUSD",1735863252887,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96998.0,0.206188],[96986.0,0.206215]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97031.0,0.1],[97033.0,0.51949841]]]
["bitfinex","BTCUSD",1735863253623,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96998.0,0.206188],[96994.0,0.21647654]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97031.0,0.1],[97033.0,0.51949841]]]
["bitfinex","BTCUSD",1735863258165,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96998.0,0.206188],[96994.0,0.21647654]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97031.0,0.1],[97032.0,0.31338141]]]
["bitfinex","BTCUSD",1735863262021,[[97026.0,0.000171],[97015.0,0.0767],[97014.0,0.0458],[96998.0,0.206188],[96994.0,0.206196]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97031.0,0.1],[97032.0,0.31338141]]]
["bitfinex","BTCUSD",1735863266072,[[97026.0,0.000171],[97007.0,0.0751],[96994.0,0.206196],[96992.0,0.206201],[96990.0,0.09239622]],[[97027.0,4.69762077],[97028.0,0.05033534],[97029.0,0.5225435],[97031.0,0.1],[97032.0,0.31338141]]]
["bitfinex","BTCUSD",1735863266274,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96994.0,0.206196],[96992.0,0.206201]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.5225435],[97031.0,0.1],[97032.0,0.31338141]]]
["bitfinex","BTCUSD",1735863267900,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96994.0,0.206196],[96992.0,0.206201]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.83592491],[97031.0,0.1],[97045.0,0.6068822]]]
["bitfinex","BTCUSD",1735863269232,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96994.0,0.206196],[96992.0,0.206201]],[[97027.0,4.61472077],[97028.0,0.36371675],[97029.0,0.5225435],[97031.0,0.1],[97045.0,0.6068822]]]
["bitfinex","BTCUSD",1735863276612,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96994.0,0.206196],[96992.0,0.206201]],[[97027.0,4.61472077],[97028.0,0.36371675],[97029.0,0.5225435],[97035.0,0.1829855],[97045.0,0.6068822]]]
["bitfinex","BTCUSD",1735863276820,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96994.0,0.206196],[96992.0,0.206201]],[[97027.0,4.61472077],[97028.0,0.36371675],[97029.0,0.5225435],[97031.0,0.1],[97035.0,0.0829855]]]
["bitfinex","BTCUSD",1735863277172,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96994.0,0.206196],[96992.0,0.206201]],[[97027.0,4.61472077],[97028.0,0.36371675],[97029.0,0.5225435],[97032.0,0.1],[97035.0,0.0829855]]]
["bitfinex","BTCUSD",1735863278202,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96994.0,0.206196],[96992.0,0.206201]],[[97027.0,4.61472077],[97028.0,0.05033534],[97029.0,0.83592491],[97032.0,0.1],[97035.0,0.0829855]]]
["bitfinex","BTCUSD",1735863286714,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96974.0,0.206411],[96969.0,0.2]],[[97027.0,4.71472077],[97028.0,0.05033534],[97029.0,0.73592491],[97032.0,0.1],[97035.0,0.0829855]]]
["bitfinex","BTCUSD",1735863287023,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96981.0,0.39101744],[96974.0,0.206411]],[[97027.0,4.71472077],[97028.0,0.05033534],[97029.0,0.73592491],[97032.0,0.1],[97035.0,0.0829855]]]
["bitfinex","BTCUSD",1735863287198,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96992.0,0.2062],[96981.0,0.39101744]],[[97027.0,4.71472077],[97028.0,0.05033534],[97029.0,0.73592491],[97032.0,0.1],[97035.0,0.0829855]]]
["bitfinex","BTCUSD",1735863287607,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96992.0,0.2062],[96981.0,0.39101744]],[[97027.0,4.71372077],[97028.0,0.05033534],[97029.0,0.73592491],[97032.0,0.1],[97035.0,0.0829855]]]
["bitfinex","BTCUSD",1735863287843,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96992.0,0.2062],[96981.0,0.39101744]],[[97027.0,4.71472077],[97028.0,0.05033534],[97029.0,0.73592491],[97032.0,0.1],[97035.0,0.0829855]]]
["bitfinex","BTCUSD",1735863288461,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96992.0,0.2062],[96986.0,0.09239622]],[[97027.0,4.71472077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.31338141],[97032.0,0.1]]]
["bitfinex","BTCUSD",1735863288646,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96992.0,0.2062],[96989.0,0.206207]],[[97027.0,4.71472077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.31338141],[97032.0,0.1]]]
["bitfinex","BTCUSD",1735863288844,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96992.0,0.2062],[96989.0,0.206207]],[[97027.0,4.71272077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.31338141],[97032.0,0.1]]]
["bitfinex","BTCUSD",1735863289084,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96992.0,0.2062],[96989.0,0.206207]],[[97027.0,4.71472077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.31338141],[97032.0,0.1]]]
["bitfinex","BTCUSD",1735863292604,[[97026.0,0.000171],[97007.0,0.0751],[97006.0,0.0458],[96992.0,0.2062],[96989.0,0.206207]],[[97027.0,4.71472077],[97028.0,0.05033534],[97029.0,0.73592491],[97032.0,0.1],[97045.0,0.6068822]]]
["bitfinex","BTCUSD",1735863293710,[[97026.0,0.000171],[97006.0,0.0458],[96992.0,0.2062],[96989.0,0.206207],[96985.0,0.10284598]],[[97027.0,4.71472077],[97028.0,0.05033534],[97029.0,0.73592491],[97032.0,0.1],[97045.0,0.6068822]]]
["bitfinex","BTCUSD",1735863293887,[[97026.0,0.000171],[97018.0,0.079],[97006.0,0.0458],[96992.0,0.2062],[96989.0,0.206207]],[[97027.0,4.71472077],[97028.0,0.05033534],[97029.0,0.73592491],[97032.0,0.1],[97045.0,0.6068822]]]
["bitfinex","BTCUSD",1735863295884,[[97026.0,0.000171],[97013.0,0.079],[97006.0,0.0458],[96992.0,0.2062],[96989.0,0.206207]],[[97027.0,4.71472077],[97028.0,0.05033534],[97029.0,0.73592491],[97032.0,0.1],[97045.0,0.6068822]]]
["bitfinex","BTCUSD",1735863297798,[[97026.0,0.000171],[97013.0,0.079],[97006.0,0.0458],[96992.0,0.2062],[96989.0,0.206207]],[[97027.0,4.71472077],[97028.0,0.05033534],[97029.0,0.73592491],[97035.0,0.1829855],[97045.0,0.6068822]]]
["bitfinex","BTCUSD",1735863298053,[[97026.0,0.000171],[97013.0,0.079],[97006.0,0.0458],[96989.0,0.206207],[96979.0,0.206228]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.73592491],[97031.0,0.1],[97035.0,0.0829855]]]
["bitfinex","BTCUSD",1735863298304,[[97026.0,0.000171],[97006.0,0.0458],[97004.0,0.0806],[96989.0,0.206207],[96985.0,0.29861222]],[[97027.0,4.81732077],[97028.0,0.05033534],[97029.0,0.73592491],[97031.0,0.1],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863299039,[[97026.0,0.000171],[97006.0,0.0458],[97004.0,0.0806],[96989.0,0.206207],[96985.0,0.206216]],[[97027.0,4.81732077],[97028.0,0.05033534],[97029.0,0.73592491],[97031.0,0.1],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863299040,[[97026.0,0.000171],[97006.0,0.0458],[97004.0,0.0806],[96989.0,0.206207],[96985.0,0.206216]],[[97027.0,4.81732077],[97028.0,0.36371675],[97029.0,0.4225435],[97031.0,0.1],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863299844,[[97026.0,0.000171],[97006.0,0.0458],[97004.0,0.0806],[96989.0,0.206207],[96985.0,0.206216]],[[97027.0,5.13070218],[97028.0,0.05033534],[97029.0,0.4225435],[97031.0,0.1],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863300844,[[97026.0,0.000171],[97006.0,0.0458],[97004.0,0.0806],[96989.0,0.412415],[96985.0,0.206216]],[[97027.0,5.13070218],[97028.0,0.05033534],[97029.0,0.4225435],[97031.0,0.1],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863301841,[[97026.0,0.000171],[97006.0,0.0458],[97004.0,0.0806],[96989.0,0.206207],[96985.0,0.206216]],[[97027.0,5.13070218],[97028.0,0.05033534],[97029.0,0.4225435],[97031.0,0.1],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863303572,[[97026.0,0.000171],[97006.0,0.0458],[97004.0,0.0806],[96992.0,0.2062],[96989.0,0.206207]],[[97027.0,5.13070218],[97028.0,0.05033534],[97029.0,0.4225435],[97031.0,0.1],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863308631,[[97026.0,0.000171],[97006.0,0.0458],[97004.0,0.0806],[96992.0,0.2062],[96989.0,0.206207]],[[97027.0,4.81732077],[97028.0,0.05033534],[97029.0,0.4225435],[97031.0,0.1],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863318927,[[97026.0,0.000171],[96992.0,0.2062],[96989.0,0.206207],[96973.0,0.1],[96752.0,60.0]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.4225435],[97031.0,0.1],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863319127,[[97026.0,0.000171],[96992.0,0.2062],[96989.0,0.206207],[96753.0,60.0147185],[95677.0,0.0147185]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.4225435],[97031.0,0.1],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863319377,[[97026.0,0.000171],[96992.0,0.2062],[96989.0,0.206207],[96973.0,0.1],[96929.0,0.03950084]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.4225435],[97031.0,0.1],[97035.0,8.55e-05]]]
["bitfinex","BTCUSD",1735863319987,[[97026.0,0.000171],[97009.0,0.0782],[96992.0,0.2062],[96989.0,0.206207],[96973.0,0.1]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.0811],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863320189,[[97026.0,0.000171],[97009.0,0.0782],[97005.0,0.0454],[96992.0,0.2062],[96989.0,0.206207]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.0811],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863321085,[[97026.0,0.000171],[97009.0,0.0782],[97005.0,0.0454],[96996.0,0.2062784],[96992.0,0.2062]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.0811],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863322035,[[97026.0,0.000171],[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96992.0,0.2062]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.0811],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863324766,[[97026.0,0.000171],[97009.0,0.0782],[97005.0,0.0454],[96996.0,0.2062774],[96992.0,0.2062]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.0811],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863329818,[[97026.0,0.000171],[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96992.0,0.2062]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.0811],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863329952,[[97026.0,0.000171],[97009.0,0.0782],[97005.0,0.0454],[96996.0,0.2062784],[96992.0,0.2062]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.0811],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863332640,[[97026.0,0.000171],[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96992.0,0.2062]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.0811],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863332881,[[97026.0,0.000171],[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,0.2062794]],[[97027.0,4.73772077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.0811],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863344767,[[97026.0,0.000171],[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05]],[[97027.0,4.88772077],[97028.0,0.05033534],[97029.0,0.4225435],[97030.0,0.0811],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735863344998,[[97026.0,0.000171],[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05]],[[97027.0,4.88772077],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.0811],[97057.0,0.50131264]]]
["bitfinex","BTCUSD",1735863346188,[[97026.0,0.000171],[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05]],[[97027.0,4.88772077],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.0811],[97040.0,0.4568822]]]
["bitfinex","BTCUSD",1735863351955,[[97026.0,0.000171],[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05]],[[97027.0,4.88772077],[97028.0,0.15033534],[97029.0,0.4225435],[97030.0,0.0811],[97039.0,0.4568822]]]
["bitfinex","BTCUSD",1735863352926,[[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96817.0,1.5]],[[97017.0,0.618447],[97018.0,0.1],[97026.0,0.15],[97027.0,4.78772077],[97028.0,0.15033534]]]
["bitfinex","BTCUSD",1735863353148,[[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96980.0,0.01053432]],[[97016.0,0.10398632],[97018.0,0.1],[97027.0,4.51073445],[97028.0,0.15033534],[97035.0,0.1984855]]]
["bitfinex","BTCUSD",1735863353362,[[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96980.0,0.01053432]],[[97010.0,0.206164],[97016.0,0.10398632],[97018.0,0.1],[97027.0,4.50873445],[97028.0,0.12033534]]]
["bitfinex","BTCUSD",1735863353519,[[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96980.0,0.01053432]],[[97010.0,0.31015032],[97018.0,0.1],[97027.0,4.50773445],[97028.0,0.12033534],[98689.0,0.0001]]]
["bitfinex","BTCUSD",1735863353725,[[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96981.0,0.206224]],[[97010.0,0.31015032],[97018.0,0.1],[97027.0,4.51073445],[97028.0,0.12033534],[97055.0,0.50131264]]]
["bitfinex","BTCUSD",1735863353935,[[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96981.0,0.206224]],[[97010.0,0.31015032],[97018.0,0.1],[97027.0,4.50773445],[97028.0,0.12033534],[97055.0,0.50131264]]]
["bitfinex","BTCUSD",1735863354131,[[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96981.0,0.206224]],[[97010.0,0.31015032],[97018.0,0.1],[97027.0,4.50773445],[97028.0,0.12033534],[97041.0,0.05]]]
["bitfinex","BTCUSD",1735863354815,[[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96981.0,0.206224]],[[97010.0,0.31015032],[97015.0,0.412306],[97018.0,0.1],[97027.0,4.50773445],[97028.0,0.12033534]]]
["bitfinex","BTCUSD",1735863354959,[[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96981.0,0.206224]],[[97010.0,0.60945333],[97015.0,0.6906643],[97018.0,0.1],[97023.0,0.31315308],[97027.0,3.78870282]]]
["bitfinex","BTCUSD",1735863355155,[[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96981.0,0.206224]],[[97010.0,0.60945333],[97015.0,0.6906643],[97018.0,0.1],[97023.0,0.31315308],[97027.0,3.79070282]]]
["bitfinex","BTCUSD",1735863355587,[[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96981.0,0.206224]],[[97010.0,0.60945333],[97015.0,0.6906643],[97017.0,0.01033568],[97018.0,0.1],[97023.0,0.31315308]]]
["bitfinex","BTCUSD",1735863356236,[[97009.0,0.0782],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96986.0,0.206214]],[[97010.0,0.60945333],[97015.0,0.6906643],[97017.0,0.01033568],[97018.0,0.1],[97023.0,0.31315308]]]
["bitfinex","BTCUSD",1735863357809,[[97009.0,0.078371],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96986.0,0.206214]],[[97010.0,0.60945333],[97015.0,0.6906643],[97017.0,0.01033568],[97018.0,0.1],[97023.0,0.31315308]]]
["bitfinex","BTCUSD",1735863359879,[[97009.0,0.078371],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96986.0,0.206214]],[[97010.0,4.41892122],[97015.0,0.6906643],[97017.0,0.01033568],[97018.0,0.1],[97023.0,0.31315308]]]
["bitfinex","BTCUSD",1735863362446,[[97009.0,0.078371],[97005.0,0.0454],[96996.0,8.54e-05],[96995.0,8.54e-05],[96986.0,0.206214]],[[97010.0,4.41892122],[97015.0,0.6906643],[97017.0,0.01033568],[97018.0,0.1],[97023.0,0.41315308]]]
["bitfinex","BTCUSD",1735863362655,[[97009.0,0.000171],[97005.0,0.0454],[97003.0,0.0794],[96996.0,8.54e-05],[96995.0,8.54e-05]],[[97010.0,4.41892122],[97015.0,0.6906643],[97017.0,0.01033568],[97018.0,0.1],[97023.0,0.41315308]]]
["bitfinex","BTCUSD",1735863363696,[[97009.0,0.000171],[97005.0,0.0454],[97003.0,0.0794],[96996.0,8.54e-05],[96995.0,8.54e-05]],[[97010.0,4.41892122],[97014.0,0.2783583],[97015.0,0.412306],[97017.0,0.01033568],[97018.0,0.1]]]
["bitfinex","BTCUSD",1735863364148,[[97009.0,0.000171],[97005.0,0.0454],[97003.0,0.0794],[96996.0,8.54e-05],[96995.0,8.54e-05]],[[97010.0,4.41892122],[97011.0,0.03],[97014.0,0.2783583],[97015.0,0.412306],[97017.0,0.01033568]]]
["bitfinex","BTCUSD",1735863366659,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,0.0773854],[96990.0,0.0475],[96966.0,0.206257]],[[97010.0,4.41892122],[97011.0,0.03],[97014.0,0.2783583],[97015.0,0.412306],[97017.0,0.01033568]]]
["bitfinex","BTCUSD",1735863366873,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,0.0773854],[96990.0,0.0475],[96983.0,0.206219]],[[97010.0,4.41892122],[97011.0,0.03],[97014.0,0.2783583],[97015.0,0.412306],[97017.0,0.01033568]]]
["bitfinex","BTCUSD",1735863367604,[[97009.0,0.000171],[97005.0,0.0766],[96996.0,8.54e-05],[96995.0,8.54e-05],[96990.0,0.0475]],[[97010.0,4.41892122],[97011.0,0.03],[97014.0,0.2783583],[97015.0,0.412306],[97017.0,0.01033568]]]
["bitfinex","BTCUSD",1735863368494,[[97009.0,0.000171],[97005.0,0.0766],[96996.0,8.54e-05],[96995.0,8.54e-05],[96990.0,0.0475]],[[97010.0,4.41892122],[97011.0,0.03],[97015.0,0.412306],[97017.0,0.01033568]]]
["bitfinex","BTCUSD",1735863368495,[[97009.0,0.000171],[97005.0,0.0766],[96996.0,8.54e-05],[96995.0,8.54e-05],[96990.0,0.0475]],[[97010.0,4.41892122],[97011.0,0.03],[97015.0,0.6906643],[97017.0,0.01033568],[97023.0,0.41315308]]]
["bitfinex","BTCUSD",1735863371813,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96992.0,0.0778],[96990.0,0.0475]],[[97010.0,4.41892122],[97011.0,0.03],[97013.0,0.0794],[97015.0,0.6906643],[97017.0,0.01033568]]]
["bitfinex","BTCUSD",1735863372693,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96992.0,0.0778],[96990.0,0.0475]],[[97010.0,4.54192122],[97011.0,0.03],[97014.0,0.0453],[97015.0,0.6906643],[97016.0,0.0787]]]
["bitfinex","BTCUSD",1735863372905,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96992.0,0.0778],[96990.0,0.0475]],[[97010.0,4.54192122],[97011.0,0.03],[97014.0,0.3236583],[97015.0,0.412306],[97016.0,0.0787]]]
["bitfinex","BTCUSD",1735863373688,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96992.0,0.0778],[96990.0,0.0475]],[[97010.0,4.96443575],[97011.0,0.03],[97014.0,0.0453],[97015.0,0.412306],[97016.0,0.39185308]]]
["bitfinex","BTCUSD",1735863373887,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96992.0,0.0778],[96990.0,0.0475]],[[97010.0,4.96143575],[97011.0,0.03],[97014.0,0.0453],[97015.0,0.412306],[97016.0,0.39185308]]]
["bitfinex","BTCUSD",1735863374313,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96992.0,0.0778],[96990.0,0.0475]],[[97010.0,4.96443575],[97011.0,0.03],[97014.0,0.0453],[97015.0,0.412306],[97016.0,0.39185308]]]
["bitfinex","BTCUSD",1735863374519,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96992.0,0.0778],[96990.0,0.0475]],[[97010.0,4.96643575],[97011.0,0.03],[97014.0,0.0453],[97015.0,0.412306],[97016.0,0.39185308]]]
["bitfinex","BTCUSD",1735863374964,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96992.0,0.0778],[96990.0,0.0475]],[[97010.0,4.96443575],[97011.0,0.03],[97014.0,0.0453],[97015.0,0.412306],[97016.0,0.39185308]]]
["bitfinex","BTCUSD",1735863375387,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96992.0,0.0778],[96990.0,0.0475]],[[97010.0,4.96643575],[97011.0,0.03],[97014.0,0.0453],[97015.0,0.412306],[97016.0,0.39185308]]]
["bitfinex","BTCUSD",1735863378760,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96992.0,0.0778],[96990.0,0.0475]],[[97010.0,5.11643575],[97011.0,0.03],[97014.0,0.1453],[97015.0,0.412306],[97016.0,0.39185308]]]
["bitfinex","BTCUSD",1735863378976,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96992.0,0.0778],[96990.0,0.0475]],[[97010.0,5.21643575],[97011.0,0.03],[97014.0,0.0453],[97015.0,0.412306],[97016.0,0.39185308]]]
["bitfinex","BTCUSD",1735863380118,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96992.0,0.0778],[96990.0,0.0475]],[[97010.0,5.21343575],[97011.0,0.03],[97014.0,0.0453],[97015.0,0.412306],[97016.0,0.39185308]]]
["bitfinex","BTCUSD",1735863380326,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96986.0,0.0815],[96981.0,0.0459]],[[97010.0,5.29053575],[97011.0,0.03],[97013.0,0.31315308],[97014.0,0.0453],[97015.0,0.412306]]]
["bitfinex","BTCUSD",1735863380535,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96981.0,0.0459],[96980.0,0.0815]],[[97010.0,5.29453575],[97011.0,0.03],[97013.0,0.31315308],[97014.0,0.0453],[97015.0,0.412306]]]
["bitfinex","BTCUSD",1735863380899,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96981.0,0.0459],[96980.0,0.0815]],[[97010.0,5.29753575],[97011.0,0.03],[97013.0,0.31315308],[97014.0,0.0453],[97015.0,0.412306]]]
["bitfinex","BTCUSD",1735863381296,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96981.0,0.0459],[96980.0,0.0815]],[[97010.0,5.29453575],[97011.0,0.03],[97013.0,0.31315308],[97014.0,0.0453],[97015.0,0.412306]]]
["bitfinex","BTCUSD",1735863382006,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96981.0,0.0459],[96980.0,0.0815]],[[97010.0,5.28853575],[97011.0,0.34315308],[97014.0,0.0453],[97015.0,0.412306],[97028.0,0.4568822]]]
["bitfinex","BTCUSD",1735863382228,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96981.0,0.0459],[96980.0,0.0815]],[[97010.0,5.30053575],[97011.0,0.34315308],[97014.0,0.0453],[97015.0,0.412306],[97028.0,0.4568822]]]
["bitfinex","BTCUSD",1735863382425,[[97009.0,0.000171],[96996.0,8.54e-05],[96995.0,8.54e-05],[96939.0,0.02106703],[96906.0,0.02982428]],[[97010.0,5.30053575],[97011.0,0.34315308],[97015.0,0.412306],[97028.0,0.4568822],[98695.0,0.00096513]]]
["bitfinex","BTCUSD",1735863382749,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96939.0,0.02106703]],[[97010.0,5.30053575],[97011.0,0.34315308],[97015.0,0.412306],[97028.0,0.4568822]]]
["bitfinex","BTCUSD",1735863382750,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96939.0,0.02106703]],[[96997.0,0.229191],[96999.0,0.306188],[97000.0,0.076],[97002.0,0.206181],[97003.0,0.15]]]
["bitfinex","BTCUSD",1735863382954,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96957.0,0.29867122]],[[96997.0,0.43325809],[96999.0,0.206188],[97000.0,0.076],[97002.0,0.206181],[97003.0,0.15]]]
["bitfinex","BTCUSD",1735863383533,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96957.0,0.206275]],[[96997.0,0.43325809],[96999.0,0.206188],[97000.0,0.076],[97002.0,0.206181],[97003.0,0.15]]]
["bitfinex","BTCUSD",1735863383938,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96957.0,0.206275]],[[96997.0,0.41625809],[96999.0,0.206188],[97000.0,0.076],[97002.0,0.206181],[97003.0,0.15]]]
["bitfinex","BTCUSD",1735863384143,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[95697.0,0.00011382]],[[96997.0,0.41625809],[96999.0,0.206188],[97000.0,0.076],[97002.0,0.206181],[97003.0,0.15]]]
["bitfinex","BTCUSD",1735863384348,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96958.0,0.206274]],[[96997.0,0.41625809],[96999.0,0.206188],[97000.0,0.076],[97002.0,0.206181],[97003.0,0.15]]]
["bitfinex","BTCUSD",1735863384750,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96957.0,0.206274]],[[96997.0,0.41625809],[96999.0,0.206188],[97000.0,0.076],[97002.0,0.206181],[97003.0,0.15]]]
["bitfinex","BTCUSD",1735863384998,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96957.0,0.206274]],[[96997.0,0.7155611],[96999.0,0.206188],[97000.0,0.076],[97002.0,0.206181],[97003.0,0.42756414]]]
["bitfinex","BTCUSD",1735863385209,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96957.0,0.206274]],[[96997.0,0.7095611],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.42756414],[97004.0,0.1]]]
["bitfinex","BTCUSD",1735863385380,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96957.0,0.206274]],[[96997.0,0.7125611],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.42756414],[97004.0,0.1]]]
["bitfinex","BTCUSD",1735863385582,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206266]],[[96997.0,0.7185611],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.42756414],[97004.0,0.1]]]
["bitfinex","BTCUSD",1735863386327,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206266]],[[96997.0,0.7185611],[96999.0,0.206188],[97001.0,0.27756414],[97002.0,0.206181],[97003.0,0.15]]]
["bitfinex","BTCUSD",1735863387672,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206266]],[[96997.0,0.72915078],[96999.0,0.206188],[97001.0,0.27756414],[97002.0,0.206181],[97003.0,0.15]]]
["bitfinex","BTCUSD",1735863388216,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206266]],[[96997.0,4.5178536],[96999.0,0.206188],[97001.0,0.27756414],[97002.0,0.206181],[97003.0,0.15]]]
["bitfinex","BTCUSD",1735863388842,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206266]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.15]]]
["bitfinex","BTCUSD",1735863388843,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206266]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.48374514],[97003.0,0.15],[97010.0,4.37458497]]]
["bitfinex","BTCUSD",1735863389886,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206266]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.48374514],[97003.0,0.15],[97010.0,0.58588215]]]
["bitfinex","BTCUSD",1735863390245,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206266]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.48374514],[97003.0,0.15],[97010.0,0.27272907]]]
["bitfinex","BTCUSD",1735863391418,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206266]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.15],[97004.0,0.37756414]]]
["bitfinex","BTCUSD",1735863393001,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206266]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.48374514],[97003.0,0.15],[97004.0,0.1]]]
["bitfinex","BTCUSD",1735863394166,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206266]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.42756414],[97004.0,0.1]]]
["bitfinex","BTCUSD",1735863398374,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206266]],[[96997.0,4.6451536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.42756414],[97004.0,0.1]]]
["bitfinex","BTCUSD",1735863398622,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206268]],[[96997.0,4.6451536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.42756414],[97004.0,0.1]]]
["bitfinex","BTCUSD",1735863398820,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206268]],[[96997.0,4.5958536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.42756414],[97004.0,0.1]]]
["bitfinex","BTCUSD",1735863399250,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206268]],[[96997.0,4.5958536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.15],[97004.0,0.37756414]]]
["bitfinex","BTCUSD",1735863400060,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206268]],[[96997.0,4.5958536],[96999.0,0.206188],[97002.0,0.48374514],[97003.0,0.15],[97004.0,0.1]]]
["bitfinex","BTCUSD",1735863400767,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206268]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.48374514],[97003.0,0.15],[97004.0,0.1]]]
["bitfinex","BTCUSD",1735863400971,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206268]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.48374514],[97003.0,0.2307],[97004.0,0.1]]]
["bitfinex","BTCUSD",1735863401211,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206268]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.50826414],[97004.0,0.1]]]
["bitfinex","BTCUSD",1735863402617,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206268]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.2307],[97004.0,0.37756414]]]
["bitfinex","BTCUSD",1735863402826,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96965.0,0.206258]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.2307],[97004.0,0.37756414]]]
["bitfinex","BTCUSD",1735863403143,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[95697.0,0.00011382]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.2307],[97004.0,0.37756414]]]
["bitfinex","BTCUSD",1735863403343,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96953.0,0.206284]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.2307],[97004.0,0.37756414]]]
["bitfinex","BTCUSD",1735863403576,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.412536]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.2307],[97004.0,0.37756414]]]
["bitfinex","BTCUSD",1735863404887,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96961.0,0.206268]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.2307],[97004.0,0.37756414]]]
["bitfinex","BTCUSD",1735863405090,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96964.0,0.20626]],[[96997.0,4.5178536],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.2307],[97004.0,0.37756414]]]
["bitfinex","BTCUSD",1735863405980,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96964.0,0.20626]],[[96997.0,4.5178536],[96998.0,0.03],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.2307]]]
["bitfinex","BTCUSD",1735863406698,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96964.0,0.20626]],[[96997.0,4.5178536],[96998.0,0.03],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.50826414]]]
["bitfinex","BTCUSD",1735863408144,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96964.0,0.20626]],[[96997.0,4.5178536],[96998.0,0.03],[96999.0,0.206188],[97002.0,0.48374514],[97003.0,0.2307]]]
["bitfinex","BTCUSD",1735863408985,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96964.0,0.20626]],[[96997.0,4.5178536],[96998.0,0.03],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.50826414]]]
["bitfinex","BTCUSD",1735863410411,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96958.0,0.206274]],[[96997.0,4.6678536],[96998.0,0.13],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.50826414]]]
["bitfinex","BTCUSD",1735863410412,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96958.0,0.206274]],[[96997.0,4.6678536],[96998.0,0.13],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.35826414]]]
["bitfinex","BTCUSD",1735863412256,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96958.0,0.206274]],[[96997.0,4.6678536],[96998.0,0.13],[96999.0,0.206188],[97000.0,0.27756414],[97002.0,0.206181]]]
["bitfinex","BTCUSD",1735863414907,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96958.0,0.206274]],[[96997.0,4.6678536],[96998.0,0.13],[96999.0,0.48375214],[97002.0,0.206181],[97007.0,0.31315308]]]
["bitfinex","BTCUSD",1735863416081,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96958.0,0.206274]],[[96997.0,4.6678536],[96998.0,0.40756414],[96999.0,0.206188],[97002.0,0.206181],[97006.0,0.36245308]]]
["bitfinex","BTCUSD",1735863417442,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96945.0,0.09239622]],[[96997.0,5.18699697],[96998.0,0.03],[96999.0,0.206188],[97002.0,0.206181],[97004.0,0.31315308]]]
["bitfinex","BTCUSD",1735863417580,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96958.0,0.206274]],[[96997.0,5.18699697],[96998.0,0.03],[96999.0,0.206188],[97002.0,0.206181],[97004.0,0.31315308]]]
["bitfinex","BTCUSD",1735863417792,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96952.0,0.206458]],[[96997.0,5.20999697],[96998.0,0.03],[96999.0,0.206188],[97002.0,0.206181],[97004.0,0.31315308]]]
["bitfinex","BTCUSD",1735863418035,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96952.0,0.206458]],[[96997.0,5.28959697],[96998.0,0.03],[96999.0,0.206188],[97002.0,0.206181],[97004.0,0.31315308]]]
["bitfinex","BTCUSD",1735863418630,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96952.0,0.206458]],[[96997.0,5.28959697],[96998.0,0.03],[96999.0,0.206188],[97002.0,0.51933408],[97019.0,0.4568822]]]
["bitfinex","BTCUSD",1735863420098,[[96996.0,8.54e-05],[96995.0,8.54e-05],[96977.0,0.0757],[96971.0,0.0469],[96952.0,0.206458]],[[96997.0,5.28959697],[96998.0,0.34315308],[96999.0,0.206188],[97002.0,0.206181],[97014.0,0.4568822]]]
["bitfinex","BTCUSD",1735863421842,[[96996.0,4e-07],[96995.0,8.54e-05],[96971.0,0.1288],[96952.0,0.000171],[96947.0,0.206296]],[[96997.0,5.28959697],[96998.0,0.34315308],[96999.0,0.206188],[97002.0,0.206181],[97014.0,0.4568822]]]
["bitfinex","BTCUSD",1735863422047,[[96996.0,4e-07],[96995.0,8.54e-05],[96971.0,0.0819],[96962.0,0.0458],[96952.0,0.000171]],[[96997.0,5.33779697],[96998.0,0.34315308],[96999.0,0.206188],[97002.0,0.206181],[97014.0,0.4568822]]]
["bitfinex","BTCUSD",1735863422250,[[96996.0,4e-07],[96995.0,8.54e-05],[96971.0,0.0819],[96962.0,0.0458],[96952.0,0.000171]],[[96997.0,5.39564848],[96998.0,0.34315308],[96999.0,0.206188],[97002.0,0.206181],[97014.0,0.4568822]]]
["bitfinex","BTCUSD",1735863422453,[[96996.0,4e-07],[96995.0,8.54e-05],[96971.0,0.0819],[96962.0,0.0458],[96952.0,0.000171]],[[96997.0,5.39264848],[96998.0,0.34315308],[96999.0,0.206188],[97002.0,0.206181],[97014.0,0.4568822]]]
["bitfinex","BTCUSD",1735863422631,[[96991.0,4e-07],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.20631],[96939.0,0.09239622]],[[96992.0,0.35],[96994.0,0.0805],[96995.0,0.206196],[96996.0,0.023],[96997.0,4.88219697]]]
["bitfinex","BTCUSD",1735863422926,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.20631]],[[96992.0,0.47698632],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.77621065],[97091.0,0.0902]]]
["bitfinex","BTCUSD",1735863423070,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.20631]],[[96992.0,0.47698632],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.78421065],[97091.0,0.0902]]]
["bitfinex","BTCUSD",1735863423280,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.20631]],[[96992.0,0.47698632],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.77621065],[97091.0,0.0902]]]
["bitfinex","BTCUSD",1735863423482,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96942.0,0.01056957]],[[96992.0,0.47698632],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.77621065],[97091.0,0.0902]]]
["bitfinex","BTCUSD",1735863423782,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96942.0,0.01056957]],[[96992.0,0.47698632],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.77221065]]]
["bitfinex","BTCUSD",1735863423983,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96942.0,0.01056957]],[[96992.0,1.1954327],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05376427]]]
["bitfinex","BTCUSD",1735863424424,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96946.0,0.206298]],[[96992.0,1.1954327],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05376427]]]
["bitfinex","BTCUSD",1735863424646,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96934.0,0.206324]],[[96992.0,1.2014327],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05376427]]]
["bitfinex","BTCUSD",1735863425293,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96936.0,0.000171]],[[96992.0,1.2044327],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05376427]]]
["bitfinex","BTCUSD",1735863426053,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96947.0,0.206297]],[[96992.0,1.2044327],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05376427]]]
["bitfinex","BTCUSD",1735863428592,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96803.0,0.01612672]],[[96992.0,1.2044327],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05376427]]]
["bitfinex","BTCUSD",1735863428797,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.20631]],[[96992.0,1.2044327],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05393527]]]
["bitfinex","BTCUSD",1735863429362,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.20631]],[[96992.0,4.99313552],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05393527]]]
["bitfinex","BTCUSD",1735863429555,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96947.0,0.206297]],[[96992.0,5.01344749],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05393527]]]
["bitfinex","BTCUSD",1735863430346,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.206309]],[[96992.0,5.01344749],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05393527]]]
["bitfinex","BTCUSD",1735863431547,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.206309]],[[96992.0,5.00444749],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05393527]]]
["bitfinex","BTCUSD",1735863431759,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.206309]],[[96992.0,5.01344749],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05393527]]]
["bitfinex","BTCUSD",1735863431969,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.206309]],[[96992.0,5.01944749],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05393527]]]
["bitfinex","BTCUSD",1735863432163,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.206309]],[[96992.0,5.01044749],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05393527]]]
["bitfinex","BTCUSD",1735863432365,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.206309]],[[96992.0,5.01344749],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05393527]]]
["bitfinex","BTCUSD",1735863432539,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.206309]],[[96992.0,5.01844749],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,4.05393527]]]
["bitfinex","BTCUSD",1735863433297,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96941.0,0.206309]],[[96992.0,5.01844749],[96993.0,0.2062],[96994.0,0.0805],[96995.0,0.206196],[96997.0,0.26523245]]]
["bitfinex","BTCUSD",1735863433908,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96929.0,0.34492833]],[[96992.0,5.01844749],[96993.0,0.2062],[96995.0,0.206196],[96997.0,0.26523245]]]
["bitfinex","BTCUSD",1735863433909,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96929.0,0.34492833]],[[96992.0,5.01844749],[96993.0,0.2062],[96995.0,0.206196],[96997.0,0.26523245],[97015.0,0.206153]]]
["bitfinex","BTCUSD",1735863434183,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96929.0,0.34492833]],[[96992.0,5.09814749],[96993.0,0.2062],[96995.0,0.206196],[96997.0,0.26523245],[97015.0,0.206153]]]
["bitfinex","BTCUSD",1735863434385,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96929.0,0.29873022]],[[96992.0,5.09814749],[96993.0,0.2062],[96995.0,0.206196],[96997.0,0.26523245],[97003.0,0.4568822]]]
["bitfinex","BTCUSD",1735863434694,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96929.0,0.29873022]],[[96992.0,5.08914749],[96993.0,0.2062],[96995.0,0.206196],[96997.0,0.26523245],[97003.0,0.4568822]]]
["bitfinex","BTCUSD",1735863434898,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96929.0,0.29873022]],[[96992.0,5.08414749],[96993.0,0.2062],[96995.0,0.206196],[96997.0,0.26523245],[97003.0,0.4568822]]]
["bitfinex","BTCUSD",1735863435082,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96929.0,0.09239622]],[[96992.0,5.09914749],[96993.0,0.2062],[96995.0,0.206196],[96997.0,0.26523245],[97003.0,0.4568822]]]
["bitfinex","BTCUSD",1735863435217,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.412628]],[[96992.0,5.09014749],[96993.0,0.2062],[96995.0,0.206196],[96997.0,0.26523245],[97003.0,0.4568822]]]
["bitfinex","BTCUSD",1735863435671,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206314]],[[96992.0,5.09314749],[96993.0,0.2062],[96995.0,0.206196],[96997.0,0.26523245],[97004.0,0.4568822]]]
["bitfinex","BTCUSD",1735863435866,[[96991.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206314]],[[96992.0,5.09914749],[96993.0,0.2062],[96995.0,0.206196],[96997.0,0.26523245],[97004.0,0.4568822]]]
["bitfinex","BTCUSD",1735863436273,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96936.0,0.206492]],[[96983.0,0.429221],[96985.0,0.206218],[96991.0,0.379204],[96992.0,4.72614749],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1735863436473,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206313]],[[96983.0,0.53320732],[96985.0,0.206218],[96991.0,0.356204],[96992.0,4.62216117],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1735863437563,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206313]],[[96983.0,0.53320732],[96985.0,0.206218],[96991.0,0.356204],[96992.0,4.60716117],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1735863437768,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206313]],[[96983.0,0.53320732],[96985.0,0.206218],[96991.0,0.356204],[96992.0,4.61616117],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1735863437972,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206313]],[[96983.0,0.53320732],[96985.0,0.206218],[96991.0,0.356204],[96992.0,4.62216117],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1735863438180,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206313]],[[96983.0,0.53320732],[96985.0,0.206218],[96991.0,0.356204],[96992.0,4.61316117],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1735863438381,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206313]],[[96983.0,0.54120732],[96985.0,0.206218],[96991.0,0.356204],[96992.0,4.60716117],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1735863438924,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206313]],[[96983.0,0.54520732],[96985.0,0.206218],[96991.0,0.356204],[96992.0,4.60716117],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1735863439126,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206313]],[[96983.0,1.2636537],[96985.0,0.206218],[96986.0,0.31188285],[96991.0,0.356204],[96992.0,4.60716117]]]
["bitfinex","BTCUSD",1735863439127,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206313]],[[96983.0,1.2636537],[96985.0,0.206218],[96986.0,0.31188285],[96991.0,0.356204],[96992.0,3.88871479]]]
["bitfinex","BTCUSD",1735863440381,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206313]],[[96983.0,1.27408256],[96985.0,0.206218],[96986.0,0.31188285],[96991.0,0.356204],[96992.0,3.88871479]]]
["bitfinex","BTCUSD",1735863441138,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206313]],[[96983.0,1.27425356],[96985.0,0.206218],[96986.0,0.31188285],[96991.0,0.356204],[96992.0,3.88871479]]]
["bitfinex","BTCUSD",1735863441854,[[96982.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96939.0,0.206313]],[[96983.0,1.27425356],[96985.0,0.206218],[96987.0,0.31188285],[96991.0,0.356204],[96992.0,3.88871479]]]
["bitfinex","BTCUSD",1735863443229,[[96982.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96936.0,0.206491]],[[96983.0,1.42425356],[96985.0,0.206218],[96987.0,0.31188285],[96991.0,0.206204],[96992.0,3.88871479]]]
["bitfinex","BTCUSD",1735863443417,[[96982.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96936.0,0.000171]],[[96983.0,5.21295638],[96985.0,0.206218],[96987.0,0.31188285],[96991.0,0.206204],[96992.0,3.88871479]]]
["bitfinex","BTCUSD",1735863443615,[[96982.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96936.0,0.206492]],[[96983.0,5.21295638],[96985.0,0.206218],[96987.0,0.31188285],[96991.0,0.206204],[96992.0,3.88871479]]]
["bitfinex","BTCUSD",1735863444222,[[96982.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96936.0,0.000171]],[[96983.0,5.28725638],[96985.0,0.206218],[96986.0,0.31188285],[96991.0,0.206204],[96992.0,3.80901479]]]
["bitfinex","BTCUSD",1735863444444,[[96982.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96936.0,0.000171]],[[96983.0,5.28325638],[96985.0,0.206218],[96986.0,0.31188285],[96991.0,0.206204],[96992.0,3.80901479]]]
["bitfinex","BTCUSD",1735863444659,[[96982.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96936.0,0.000171]],[[96983.0,5.29825638],[96985.0,0.206218],[96986.0,0.31188285],[96991.0,0.206204],[96992.0,0.02031197]]]
["bitfinex","BTCUSD",1735863445022,[[96982.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96936.0,0.000171]],[[96983.0,5.30725638],[96985.0,0.206218],[96986.0,0.31188285],[96991.0,0.206204],[96992.0,0.02031197]]]
["bitfinex","BTCUSD",1735863445227,[[96982.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96936.0,0.000171]],[[96983.0,5.35903178],[96985.0,0.206218],[96986.0,0.31188285],[96991.0,0.206204],[96992.0,0.02031197]]]
["bitfinex","BTCUSD",1735863445415,[[96982.0,4e-07],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96936.0,0.000171]],[[96983.0,5.36403178],[96985.0,0.206218],[96991.0,0.206204],[96992.0,0.02031197],[96995.0,0.4568822]]]
["bitfinex","BTCUSD",1735863446305,[[96974.0,0.0001314],[96964.0,0.0832],[96962.0,0.0458],[96952.0,0.000171],[96936.0,0.000171]],[[96975.0,0.556238],[96977.0,0.206234],[96982.0,0.023],[96983.0,4.99103178],[96985.0,0.206218]]]
["bitfinex","BTCUSD",1735863446492,[[96974.0,0.0001314],[96952.0,0.000171],[96936.0,0.000171]],[[96975.0,0.556238],[96977.0,0.206234],[96983.0,4.99103178],[96985.0,0.206218]]]
["bitfinex","BTCUSD",1735863446493,[[96974.0,4e-07],[96954.0,0.0788],[96952.0,0.000171],[96949.0,0.0494],[96936.0,0.000171]],[[96975.0,0.68322432],[96977.0,0.206234],[96979.0,0.0496],[96983.0,4.88704546],[96985.0,0.206218]]]
["bitfinex","BTCUSD",1735863446724,[[96974.0,4e-07],[96954.0,0.0788],[96952.0,0.000171],[96949.0,0.0494],[96936.0,0.000171]],[[96975.0,0.76262432],[96977.0,0.206234],[96979.0,0.0496],[96983.0,4.74697006],[96985.0,0.206218]]]
["bitfinex","BTCUSD",1735863447406,[[96974.0,4e-07],[96954.0,0.0788],[96952.0,0.000171],[96949.0,0.0494],[96936.0,0.000171]],[[96975.0,0.76262432],[96977.0,0.206234],[96979.0,0.0496],[96983.0,4.74197006],[96985.0,0.206218]]]
["bitfinex","BTCUSD",1735863447573,[[96974.0,4e-07],[96954.0,0.0788],[96952.0,0.000171],[96949.0,0.0494],[96936.0,0.000171]],[[96975.0,0.76262432],[96977.0,0.206234],[96979.0,0.0496],[96982.0,0.05776869],[96983.0,4.74197006]]]
["bitfinex","BTCUSD",1735863447799,[[96974.0,4e-07],[96954.0,0.0788],[96952.0,0.000171],[96949.0,0.0494],[96936.0,0.000171]],[[96975.0,0.76662432],[96977.0,0.206234],[96979.0,0.0496],[96982.0,0.05776869],[96983.0,4.72397006]]]
["bitfinex","BTCUSD",1735863447948,[[96952.0,0.000171],[96949.0,0.0494],[96947.0,0.0788],[96936.0,0.000171],[96900.0,0.1]],[[96955.0,0.412562],[96956.0,0.1],[96963.0,0.1],[96966.0,0.206257],[96974.0,0.20624]]]
["bitfinex","BTCUSD",1735863448177,[[96952.0,0.000171],[96949.0,0.0494],[96947.0,0.0788],[96936.0,0.000171],[96910.0,0.206376]],[[96953.0,0.206285],[96955.0,0.412562],[96956.0,0.1],[96963.0,0.1],[96966.0,0.206257]]]
["bitfinex","BTCUSD",1735863448178,[[96952.0,0.000171],[96949.0,0.0494],[96947.0,0.0788],[96936.0,0.000171],[96910.0,0.206376]],[[96953.0,0.206285],[96954.0,0.10398632],[96955.0,0.206281],[96956.0,0.1],[96963.0,0.1]]]
["bitfinex","BTCUSD",1735863448401,[[96952.0,0.000171],[96947.0,0.0788],[96938.0,0.0494],[96936.0,0.000171],[96910.0,0.206376]],[[96953.0,0.31027132],[96955.0,0.206281],[96956.0,0.1],[96963.0,0.1],[96964.0,0.0794]]]
["bitfinex","BTCUSD",1735863448978,[[96952.0,0.000171],[96947.0,0.0788],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.21665033]],[[96953.0,0.31027132],[96955.0,0.206281],[96956.0,0.1],[96963.0,0.1],[96964.0,0.0794]]]
["bitfinex","BTCUSD",1735863449181,[[96952.0,0.00031798],[96947.0,0.0788],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.21665033]],[[96953.0,0.31027132],[96955.0,0.208281],[96956.0,0.1],[96963.0,0.1],[96964.0,0.0794]]]
["bitfinex","BTCUSD",1735863449387,[[96952.0,0.00031798],[96947.0,0.0788],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.21665033]],[[96953.0,0.31327132],[96955.0,0.208281],[96956.0,0.1],[96963.0,0.1],[96964.0,0.0794]]]
["bitfinex","BTCUSD",1735863449590,[[96952.0,0.00031798],[96947.0,0.0788],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.21665033]],[[96953.0,0.60957433],[96954.0,0.18460936],[96955.0,0.208281],[96956.0,0.3307617],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863449786,[[96952.0,0.00031798],[96947.0,0.0788],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.70957433],[96954.0,0.18460936],[96955.0,0.208281],[96956.0,0.2307617],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863450366,[[96952.0,0.00031798],[96947.0,0.0788],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.70957433],[96954.0,0.18460936],[96955.0,0.206281],[96956.0,0.2307617],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863450567,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.70957433],[96954.0,0.18460936],[96955.0,0.206281],[96956.0,0.2307617],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863450766,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.71557433],[96954.0,0.18460936],[96955.0,0.206281],[96956.0,0.2307617],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863450978,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.90018369],[96955.0,0.4370427],[96957.0,0.206277],[96963.0,0.27691405],[96965.0,0.0497]]]
["bitfinex","BTCUSD",1735863451179,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.89818369],[96955.0,0.4370427],[96957.0,0.206277],[96963.0,0.27691405],[96965.0,0.0497]]]
["bitfinex","BTCUSD",1735863451393,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.90018369],[96955.0,0.4370427],[96957.0,0.206277],[96963.0,0.27691405],[96965.0,0.0497]]]
["bitfinex","BTCUSD",1735863451588,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.89618369],[96955.0,0.4370427],[96957.0,0.206277],[96963.0,0.27691405],[96965.0,0.0497]]]
["bitfinex","BTCUSD",1735863451892,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.89418369],[96955.0,0.4370427],[96957.0,0.206277],[96963.0,0.27691405],[96965.0,0.0497]]]
["bitfinex","BTCUSD",1735863452103,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.89818369],[96955.0,0.4370427],[96957.0,0.206277],[96963.0,0.27691405],[96965.0,0.0497]]]
["bitfinex","BTCUSD",1735863452319,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.89618369],[96955.0,0.4370427],[96957.0,0.206277],[96963.0,0.27691405],[96965.0,0.0497]]]
["bitfinex","BTCUSD",1735863452512,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.89618369],[96955.0,0.4370427],[96957.0,0.206277],[96965.0,0.0497]]]
["bitfinex","BTCUSD",1735863452513,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.206367]],[[96953.0,0.73609695],[96955.0,0.206281],[96957.0,0.206277],[96958.0,0.27691405],[96965.0,0.0497]]]
["bitfinex","BTCUSD",1735863452713,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96914.0,0.412734]],[[96953.0,0.74663864],[96955.0,0.206281],[96957.0,0.206277],[96958.0,0.27691405],[96965.0,0.0497]]]
["bitfinex","BTCUSD",1735863452960,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96918.0,0.206358]],[[96953.0,0.74663864],[96955.0,0.206281],[96957.0,0.206277],[96958.0,0.27691405],[96965.0,0.0497]]]
["bitfinex","BTCUSD",1735863453969,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96918.0,0.206358]],[[96953.0,0.74663864],[96954.0,0.2306278],[96955.0,0.206281],[96957.0,0.206277],[96962.0,0.27691405]]]
["bitfinex","BTCUSD",1735863455185,[[96952.0,0.00031798],[96940.0,0.079],[96938.0,0.0494],[96936.0,0.000171],[96918.0,0.206358]],[[96953.0,0.74663864],[96954.0,0.18446135],[96955.0,0.206281],[96956.0,0.2306278],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863455387,[[96952.0,0.08131798],[96938.0,0.0494],[96936.0,0.000171],[96927.0,0.20634],[96918.0,0.206358]],[[96953.0,0.64663864],[96954.0,0.18446135],[96955.0,0.206281],[96956.0,0.2306278],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863455589,[[96952.0,0.13001798],[96936.0,0.000171],[96927.0,0.20634],[96918.0,0.206358],[96896.0,0.1]],[[96953.0,0.64663864],[96954.0,0.18446135],[96955.0,0.206281],[96956.0,0.2306278],[96957.0,0.306277]]]
["bitfinex","BTCUSD",1735863456758,[[96952.0,0.13001798],[96936.0,0.000171],[96927.0,0.20634],[96923.0,0.206348],[96918.0,0.206358]],[[96953.0,0.34733563],[96955.0,0.29851529],[96957.0,0.44462844],[96960.0,0.18446135],[96962.0,0.2306278]]]
["bitfinex","BTCUSD",1735863458118,[[96952.0,0.13001798],[96936.0,0.000171],[96927.0,0.20634],[96923.0,0.206348],[96918.0,0.206358]],[[96953.0,0.34733563],[96955.0,0.29851529],[96957.0,0.44462844]]]
["bitfinex","BTCUSD",1735863458119,[[96952.0,0.13001798],[96936.0,0.000171],[96927.0,0.20634],[96923.0,0.206348],[96918.0,0.206358]],[[96953.0,0.34733563],[96955.0,0.206281],[96956.0,0.09223429],[96957.0,0.306277],[96959.0,0.23835144]]]
["bitfinex","BTCUSD",1735863459336,[[96952.0,0.13001798],[96936.0,0.000171],[96927.0,0.20634],[96923.0,0.206348],[96918.0,0.206358]],[[96953.0,0.43956992],[96955.0,0.206281],[96956.0,0.13835144],[96957.0,0.306277],[96958.0,0.18446135]]]
["bitfinex","BTCUSD",1735863460687,[[96952.0,0.13001798],[96936.0,0.000171],[96927.0,0.20634],[96923.0,0.206348],[96918.0,0.206358]],[[96953.0,0.43956992],[96955.0,0.34463244],[96957.0,0.306277],[96958.0,0.18446135],[96960.0,0.2306278]]]
["bitfinex","BTCUSD",1735863463947,[[96952.0,0.13001798],[96936.0,0.000171],[96927.0,0.20634],[96923.0,0.206348],[96918.0,0.206358]],[[96953.0,0.34733563],[96954.0,0.13835144],[96955.0,0.206281],[96957.0,0.49073835],[96959.0,0.3306278]]]
["bitfinex","BTCUSD",1735863464464,[[96952.0,0.13001798],[96936.0,0.000171],[96923.0,0.206348],[96918.0,0.206358],[96914.0,0.206368]],[[96953.0,0.34733563],[96954.0,0.13835144],[96955.0,0.206281],[96957.0,0.49073835],[96959.0,0.3306278]]]
["bitfinex","BTCUSD",1735863464881,[[96952.0,0.08131798],[96942.0,0.0485],[96936.0,0.000171],[96923.0,0.206348],[96918.0,0.206358]],[[96953.0,0.34733563],[96954.0,0.13835144],[96955.0,0.206281],[96957.0,0.49073835],[96959.0,0.3306278]]]
["bitfinex","BTCUSD",1735863465084,[[96952.0,0.08131798],[96942.0,0.0485],[96936.0,0.000171],[96923.0,0.206348],[96918.0,0.206358]],[[96953.0,0.34733563],[96954.0,0.13835144],[96955.0,0.206281],[96956.0,0.18446135],[96957.0,0.306277]]]
["bitfinex","BTCUSD",1735863466670,[[96952.0,0.12731798],[96936.0,0.000171],[96923.0,0.206348],[96918.0,0.206358],[96900.0,0.17286928]],[[96953.0,0.48568707],[96955.0,0.39074235],[96957.0,0.306277],[96958.0,0.2306278],[96959.0,0.1]]]
["bitfinex","BTCUSD",1735863466874,[[96952.0,0.12731798],[96936.0,0.000171],[96927.0,0.206339],[96923.0,0.206348],[96918.0,0.206358]],[[96953.0,0.48568707],[96955.0,0.39074235],[96957.0,0.306277],[96958.0,0.2306278],[96959.0,0.1]]]
["bitfinex","BTCUSD",1735863467051,[[96952.0,0.12731798],[96936.0,0.000171],[96923.0,0.206348],[96918.0,0.206358],[96915.0,0.206366]],[[96953.0,0.48568707],[96955.0,0.39074235],[96957.0,0.306277],[96958.0,0.2306278],[96959.0,0.1]]]
["bitfinex","BTCUSD",1735863467267,[[96952.0,0.12731798],[96936.0,0.000171],[96923.0,0.206348],[96918.0,0.21681902],[96915.0,0.206366]],[[96953.0,0.48568707],[96955.0,0.39074235],[96957.0,0.306277],[96958.0,0.2306278],[96959.0,0.1]]]
["bitfinex","BTCUSD",1735863467630,[[96952.0,0.12731798],[96936.0,0.000171],[96923.0,0.206348],[96918.0,0.21681902],[96915.0,0.206366]],[[96953.0,0.48568707],[96955.0,0.39074235],[96957.0,0.5369048],[96959.0,0.1],[97007.0,0.50131264]]]
["bitfinex","BTCUSD",1735863468633,[[96952.0,0.12731798],[96936.0,0.000171],[96923.0,0.206348],[96922.0,0.20635],[96918.0,0.01046102]],[[96953.0,0.48568707],[96955.0,0.39074235],[96957.0,0.5369048],[96959.0,0.1],[97007.0,0.50131264]]]
["bitfinex","BTCUSD",1735863469041,[[96952.0,0.00031798],[96946.0,0.0806],[96941.0,0.0482],[96936.0,0.000171],[96923.0,0.206348]],[[96953.0,0.34733563],[96954.0,0.18446135],[96955.0,0.206281],[96957.0,0.5369048],[96959.0,0.1]]]
["bitfinex","BTCUSD",1735863470107,[[96952.0,0.00031798],[96946.0,0.0806],[96941.0,0.0482],[96936.0,0.000171],[96923.0,0.206348]],[[96953.0,0.6468597],[96954.0,0.18446135],[96955.0,0.206281],[96957.0,0.5369048],[96959.0,0.1]]]
["bitfinex","BTCUSD",1735863470268,[[96952.0,0.00031798],[96946.0,0.0806],[96941.0,0.0482],[96936.0,0.000171],[96901.0,0.09239622]],[[96953.0,0.6468597],[96954.0,0.18446135],[96955.0,0.206281],[96957.0,0.5369048],[96959.0,0.1]]]
["bitfinex","BTCUSD",1735863470490,[[96952.0,0.00031798],[96941.0,0.0482],[96938.0,0.0783],[96936.0,0.000171],[96911.0,0.206744]],[[96953.0,0.7468597],[96954.0,0.18446135],[96955.0,0.206281],[96957.0,0.4369048],[96959.0,0.1754]]]
["bitfinex","BTCUSD",1735863470692,[[96952.0,0.00031798],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96953.0,0.7468597],[96954.0,0.18446135],[96955.0,0.206281],[96957.0,0.4369048],[96959.0,0.1754]]]
["bitfinex","BTCUSD",1735863471339,[[96952.0,0.00031798],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96953.0,0.9774875],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.1754],[96961.0,0.27691405]]]
["bitfinex","BTCUSD",1735863471651,[[96952.0,0.00031798],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96953.0,0.9734875],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.1754],[96961.0,0.27691405]]]
["bitfinex","BTCUSD",1735863471782,[[96952.0,0.00031798],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96953.0,0.9794875],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.1754],[96961.0,0.27691405]]]
["bitfinex","BTCUSD",1735863471997,[[96952.0,0.00031798],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96953.0,0.9734875],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.1754],[96961.0,0.27691405]]]
["bitfinex","BTCUSD",1735863472205,[[96952.0,0.00031798],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96953.0,1.1234875],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.1754],[96961.0,0.27691405]]]
["bitfinex","BTCUSD",1735863472408,[[96952.0,0.00031798],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96953.0,1.1294875],[96955.0,0.306281],[96957.0,0.206277],[96959.0,0.0754],[96961.0,0.27691405]]]
["bitfinex","BTCUSD",1735863473071,[[96952.0,0.00031798],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96953.0,0.8968597],[96955.0,0.306281],[96957.0,0.48319105],[96959.0,0.0754],[96965.0,0.31159319]]]
["bitfinex","BTCUSD",1735863473205,[[96952.0,0.00031798],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96953.0,0.9008597],[96955.0,0.306281],[96957.0,0.48319105],[96959.0,0.0754],[96965.0,0.31159319]]]
["bitfinex","BTCUSD",1735863473594,[[96951.0,1e-08],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96952.0,0.25],[96953.0,0.8008597],[96955.0,0.306281],[96957.0,0.48319105],[96959.0,0.0754]]]
["bitfinex","BTCUSD",1735863473794,[[96951.0,0.00049022],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.21707871]],[[96952.0,0.35398632],[96953.0,0.54287338],[96955.0,0.306281],[96957.0,0.48319105],[96959.0,0.0754]]]
["bitfinex","BTCUSD",1735863474005,[[96951.0,0.00049022],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.21707871]],[[96952.0,0.35398632],[96953.0,0.54587338],[96955.0,0.306281],[96957.0,0.48319105],[96959.0,0.0754]]]
["bitfinex","BTCUSD",1735863474412,[[96951.0,0.00049022],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.21707871]],[[96952.0,0.35398632],[96953.0,0.54587338],[96955.0,0.58319505],[96957.0,0.206277],[96959.0,0.0754]]]
["bitfinex","BTCUSD",1735863474617,[[96951.0,0.00049022],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.21707871]],[[96952.0,0.35398632],[96953.0,0.53687338],[96955.0,0.58319505],[96957.0,0.206277],[96959.0,0.0754]]]
["bitfinex","BTCUSD",1735863474819,[[96951.0,0.00049022],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96952.0,0.36298632],[96953.0,0.53687338],[96955.0,0.58319505],[96957.0,0.206277],[96959.0,0.0754]]]
["bitfinex","BTCUSD",1735863475645,[[96951.0,0.00049022],[96938.0,0.0783],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96952.0,0.66251039],[96953.0,0.23734931],[96955.0,0.58319505],[96957.0,0.206277],[96959.0,0.0754]]]
["bitfinex","BTCUSD",1735863477508,[[96951.0,0.00049022],[96936.0,0.000171],[96932.0,0.0464],[96911.0,0.206744]],[[96952.0,0.66251039],[96953.0,0.23734931],[96955.0,0.58319505],[96957.0,0.206277],[96959.0,0.0754]]]
["bitfinex","BTCUSD",1735863477509,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.206744]],[[96952.0,0.73931039],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.58319505],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863477880,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.413117]],[[96952.0,0.73931039],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.58319505],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863478266,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96915.0,0.206365]],[[96952.0,0.73931039],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.58319505],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863478267,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96915.0,0.206365]],[[96952.0,0.73931039],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.306281],[96956.0,0.27691405]]]
["bitfinex","BTCUSD",1735863478704,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96915.0,0.206365]],[[96952.0,0.83331039],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96956.0,0.27691405]]]
["bitfinex","BTCUSD",1735863478860,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96915.0,0.206365]],[[96952.0,0.84031039],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96956.0,0.27691405]]]
["bitfinex","BTCUSD",1735863479073,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96915.0,0.206365]],[[96952.0,0.83731039],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96956.0,0.27691405]]]
["bitfinex","BTCUSD",1735863479248,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96915.0,0.206365]],[[96952.0,0.83031039],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96956.0,0.27691405]]]
["bitfinex","BTCUSD",1735863479454,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96915.0,0.206365]],[[96952.0,0.83631039],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96956.0,0.27691405]]]
["bitfinex","BTCUSD",1735863479674,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96915.0,0.206365]],[[96952.0,1.11322444],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96960.0,0.31159319]]]
["bitfinex","BTCUSD",1735863479872,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96906.0,0.21681422]],[[96952.0,1.11322444],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96960.0,0.31159319]]]
["bitfinex","BTCUSD",1735863479873,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96906.0,0.21681422]],[[96952.0,1.13022444],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96960.0,0.31159319]]]
["bitfinex","BTCUSD",1735863480081,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96906.0,0.206383]],[[96952.0,1.13322444],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96960.0,0.31159319]]]
["bitfinex","BTCUSD",1735863480493,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.000371]],[[96952.0,1.14022444],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96960.0,0.31159319]]]
["bitfinex","BTCUSD",1735863480898,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.000371]],[[96952.0,1.2793883],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96960.0,0.31159319]]]
["bitfinex","BTCUSD",1735863481164,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.000371]],[[96952.0,1.2833883],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96960.0,0.31159319]]]
["bitfinex","BTCUSD",1735863481355,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.000371]],[[96952.0,1.2763883],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96960.0,0.31159319]]]
["bitfinex","BTCUSD",1735863481802,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.000371]],[[96952.0,1.2843883],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96960.0,0.31159319]]]
["bitfinex","BTCUSD",1735863482221,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.000371]],[[96952.0,1.2843883],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.51787419],[96971.0,0.4568822]]]
["bitfinex","BTCUSD",1735863482422,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.000371]],[[96952.0,1.2883883],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.51787419],[96971.0,0.4568822]]]
["bitfinex","BTCUSD",1735863482728,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.000371]],[[96952.0,1.2803883],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.51787419],[96971.0,0.4568822]]]
["bitfinex","BTCUSD",1735863482948,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.000371]],[[96952.0,1.2763883],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.51787419],[96971.0,0.4568822]]]
["bitfinex","BTCUSD",1735863483097,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.000371]],[[96952.0,1.2803883],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.51787419],[96971.0,0.4568822]]]
["bitfinex","BTCUSD",1735863483867,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.000371]],[[96952.0,1.2883883],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.51787419],[96971.0,0.4568822]]]
["bitfinex","BTCUSD",1735863484435,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0774],[96921.0,0.0457],[96911.0,0.000371]],[[96952.0,1.2883883],[96953.0,0.23734931],[96954.0,0.0476],[96955.0,0.206281],[96956.0,0.31159319]]]
["bitfinex","BTCUSD",1735863485240,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.1885883],[96953.0,0.23734931],[96955.0,0.206281],[96956.0,0.31159319],[96960.0,0.0768]]]
["bitfinex","BTCUSD",1735863487019,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.1885883],[96953.0,0.23734931],[96955.0,0.206281],[96958.0,0.31159319],[96960.0,0.0768]]]
["bitfinex","BTCUSD",1735863488203,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.1885883],[96953.0,0.23734931],[96955.0,0.206281],[96960.0,0.0768]]]
["bitfinex","BTCUSD",1735863488204,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.1885883],[96953.0,0.23734931],[96955.0,0.206281],[96957.0,0.51787019],[96960.0,0.0768]]]
["bitfinex","BTCUSD",1735863488736,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.1887593],[96953.0,0.23734931],[96955.0,0.206281],[96957.0,0.51787019],[96960.0,0.0768]]]
["bitfinex","BTCUSD",1735863489229,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.1887593],[96953.0,0.23734931],[96955.0,0.206281],[96956.0,0.31159319],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863490136,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.1887593],[96953.0,0.26734931],[96955.0,0.206281],[96956.0,0.31159319],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863490362,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.1887593],[96953.0,0.26734931],[96955.0,0.51787419],[96957.0,0.206277],[96971.0,0.4568822]]]
["bitfinex","BTCUSD",1735863491520,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.1887593],[96953.0,0.26734931],[96954.0,0.31159319],[96955.0,0.206281],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863494182,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.2117593],[96953.0,0.5789425],[96955.0,0.206281],[96957.0,0.206277],[98689.0,0.0001]]]
["bitfinex","BTCUSD",1735863495414,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.2117593],[96953.0,0.5789425],[96955.0,0.206281],[96957.0,0.206277],[97338.0,0.03060883]]]
["bitfinex","BTCUSD",1735863495566,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.2117593],[96953.0,0.5789425],[96955.0,0.206281],[96957.0,0.206277],[96969.0,0.4568822]]]
["bitfinex","BTCUSD",1735863498584,[[96951.0,0.00049022],[96940.0,0.0774],[96937.0,0.0457],[96936.0,0.000171],[96914.0,0.206367]],[[96952.0,1.2117593],[96953.0,0.5789425],[96955.0,0.206281],[96957.0,0.206277],[96966.0,0.282857]]]
["bitfinex","BTCUSD",1735863503170,[[96951.0,0.00049022],[96936.0,0.000171],[96922.0,0.0461],[96907.0,0.206382],[96902.0,0.206392]],[[96952.0,1.2943593],[96953.0,0.5789425],[96955.0,0.206281],[96957.0,0.206277],[96966.0,0.206257]]]
["bitfinex","BTCUSD",1735863503371,[[96951.0,0.00049022],[96936.0,0.000171],[96928.0,0.0781],[96922.0,0.0461],[96907.0,0.206382]],[[96952.0,1.2117593],[96953.0,0.5789425],[96955.0,0.206281],[96957.0,0.206277],[96966.0,0.206257]]]
["bitfinex","BTCUSD",1735863503608,[[96951.0,0.00049022],[96938.0,0.0781],[96936.0,0.000171],[96922.0,0.0461],[96907.0,0.206382]],[[96952.0,1.2117593],[96953.0,0.5789425],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863503824,[[96951.0,0.00049022],[96938.0,0.0781],[96936.0,0.000171],[96922.0,0.0461],[96907.0,0.206382]],[[96952.0,1.52335249],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863504840,[[96951.0,0.00049022],[96936.0,0.000171],[96932.0,0.0773],[96922.0,0.0461],[96911.0,0.000371]],[[96952.0,1.52335249],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863505494,[[96951.0,0.00049022],[96936.0,0.000171],[96932.0,0.0773],[96922.0,0.0461],[96911.0,0.206745]],[[96952.0,5.00046212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863505697,[[96951.0,0.00049022],[96938.0,0.0483],[96936.0,0.000171],[96932.0,0.0773],[96911.0,0.206745]],[[96952.0,5.00046212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863516659,[[96951.0,0.00049022],[96938.0,0.0483],[96936.0,0.000171],[96932.0,0.0773],[96911.0,0.413119]],[[96952.0,5.00046212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863520059,[[96951.0,0.00049022],[96938.0,0.0483],[96936.0,0.000171],[96932.0,0.0773],[96911.0,0.206745]],[[96952.0,5.00046212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863524189,[[96951.0,0.00049022],[96938.0,0.0483],[96936.0,0.000171],[96932.0,0.0773],[96911.0,0.206745]],[[96952.0,4.99246212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863524530,[[96951.0,0.00049022],[96938.0,0.0483],[96936.0,0.000171],[96932.0,0.0773],[96911.0,0.206745]],[[96952.0,5.00146212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863524701,[[96951.0,0.00049022],[96938.0,0.0483],[96936.0,0.000171],[96932.0,0.0773],[96911.0,0.206745]],[[96952.0,4.99246212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863525033,[[96951.0,0.00049022],[96936.0,0.000171],[96932.0,0.0773],[96929.0,0.0485],[96911.0,0.206745]],[[96952.0,4.99746212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863525235,[[96951.0,0.00049022],[96936.0,0.000171],[96932.0,0.0773],[96929.0,0.0485],[96911.0,0.206745]],[[96952.0,5.00346212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863525597,[[96951.0,0.00049022],[96936.0,0.000171],[96932.0,0.0773],[96929.0,0.0485],[96911.0,0.206745]],[[96952.0,4.99746212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863525930,[[96951.0,0.00049022],[96936.0,0.000171],[96932.0,0.0773],[96929.0,0.0485],[96911.0,0.206745]],[[96952.0,5.00346212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863528927,[[96951.0,0.00049022],[96936.0,0.000171],[96932.0,0.0773],[96929.0,0.0485],[96911.0,0.000371]],[[96952.0,5.00346212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96959.0,0.0826]]]
["bitfinex","BTCUSD",1735863529134,[[96951.0,0.00049022],[96936.0,0.000171],[96929.0,0.0485],[96926.0,0.0752],[96911.0,0.000371]],[[96952.0,5.08666212],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96971.0,0.02484836]]]
["bitfinex","BTCUSD",1735863529334,[[96951.0,0.00049022],[96936.0,0.000171],[96929.0,0.0485],[96926.0,0.0752],[96911.0,0.000371]],[[96952.0,5.14458472],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96971.0,0.02484836]]]
["bitfinex","BTCUSD",1735863529508,[[96951.0,0.00049022],[96936.0,0.000171],[96929.0,0.0485],[96926.0,0.0752],[96911.0,0.000371]],[[96952.0,5.75719525],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96971.0,0.02484836]]]
["bitfinex","BTCUSD",1735863530124,[[96951.0,0.00049022],[96936.0,0.000171],[96929.0,0.0485],[96926.0,0.0752],[96911.0,0.000371]],[[96952.0,5.75719525],[96953.0,0.26734931],[96955.0,0.206281],[96957.0,0.206277],[96984.0,0.02484836]]]
["bitfinex","BTCUSD",1735863531112,[[96951.0,0.00049022],[96936.0,0.000171],[96929.0,0.0485],[96926.0,0.0752],[96911.0,0.000371]],[[96952.0,5.75719525],[96953.0,0.26734931],[96954.0,0.4568822],[96955.0,0.206281],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863533892,[[96951.0,0.00049022],[96936.0,0.000171],[96929.0,0.0485],[96926.0,0.0752],[96911.0,0.000371]],[[96952.0,5.75719525],[96953.0,0.26734931],[96955.0,0.6631632],[96957.0,0.206277],[96972.0,0.50131264]]]
["bitfinex","BTCUSD",1735863534292,[[96951.0,2.2e-07],[96936.0,0.000171],[96929.0,0.0485],[96926.0,0.0752],[96911.0,0.000371]],[[96952.0,5.75719525],[96953.0,0.26734931],[96955.0,0.6631632],[96957.0,0.206277],[96972.0,0.50131264]]]
["bitfinex","BTCUSD",1735863534699,[[96951.0,7.2e-07],[96936.0,0.000171],[96929.0,0.0485],[96926.0,0.0752],[96911.0,0.000371]],[[96952.0,5.75719525],[96953.0,0.26734931],[96955.0,0.6631632],[96957.0,0.206277],[96972.0,0.50131264]]]
["bitfinex","BTCUSD",1735863536816,[[96951.0,7.2e-07],[96936.0,0.000171],[96929.0,0.0485],[96926.0,0.0752],[96911.0,0.000371]],[[96952.0,5.75719525],[96953.0,0.26734931],[96955.0,0.206281],[96956.0,0.4568822],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863537845,[[96936.0,0.000171],[96929.0,0.0485],[96911.0,0.000371]],[[96952.0,5.75719525],[96953.0,0.26734931],[96955.0,0.206281],[96956.0,0.4568822],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1735863537846,[[96937.0,0.0813],[96936.0,0.000171],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96939.0,0.56263],[96940.0,0.2],[96942.0,0.206309],[96951.0,0.206289],[96952.0,5.45099525]]]
["bitfinex","BTCUSD",1735863538052,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,0.25398632],[96939.0,0.41263],[96940.0,0.2],[96942.0,0.206309],[96951.0,0.206289]]]
["bitfinex","BTCUSD",1735863538850,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,0.9765883],[96939.0,0.41263],[96940.0,0.2],[96941.0,0.31255414],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863539070,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,0.9765883],[96939.0,0.41563],[96940.0,0.2],[96941.0,0.31255414],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863540113,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,0.9765883],[96939.0,0.44563],[96940.0,0.2],[96941.0,0.31255414],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863540289,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,0.9825883],[96939.0,0.44563],[96940.0,0.2],[96941.0,0.31255414],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863540503,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,0.9825883],[96939.0,0.44563],[96940.0,0.2],[96942.0,0.206309],[96944.0,0.31255414]]]
["bitfinex","BTCUSD",1735863541100,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,0.9825883],[96939.0,0.44263],[96940.0,0.2],[96942.0,0.206309],[96944.0,0.31255414]]]
["bitfinex","BTCUSD",1735863541324,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,0.9855883],[96939.0,0.44263],[96940.0,0.2],[96942.0,0.206309],[96944.0,0.31255414]]]
["bitfinex","BTCUSD",1735863541887,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,0.9855883],[96939.0,0.44263],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863541888,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,0.9855883],[96939.0,0.44263],[96940.0,0.2],[96942.0,0.206309],[96943.0,0.31255414]]]
["bitfinex","BTCUSD",1735863542094,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,1.01683761],[96939.0,0.44263],[96940.0,0.2],[96942.0,0.206309],[96943.0,0.31255414]]]
["bitfinex","BTCUSD",1735863544273,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,1.01683761],[96939.0,0.44263],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863544274,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96906.0,0.206383]],[[96938.0,1.01683761],[96939.0,0.44263],[96940.0,0.2],[96942.0,0.206309],[96945.0,0.31255414]]]
["bitfinex","BTCUSD",1735863544475,[[96937.0,0.0813],[96936.0,0.0002673],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96938.0,1.01683761],[96939.0,0.44263],[96940.0,0.2],[96942.0,0.206309],[96945.0,0.31255414]]]
["bitfinex","BTCUSD",1735863544686,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,0.356319],[96938.0,0.86683761],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863544894,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,0.46030532],[96938.0,0.76285129],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863545766,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,0.46030532],[96938.0,0.75985129],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863545965,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,0.46330532],[96938.0,0.75985129],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863546169,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,1.1859073],[96938.0,0.03724931],[96939.0,0.236315],[96940.0,0.51255414],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863546579,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,1.1859073],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.51255414],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863547673,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,1.1909073],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.51255414],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863547890,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96891.0,0.29881222]],[[96937.0,1.1909073],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.51255414],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863548520,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96891.0,0.206416]],[[96937.0,1.1909073],[96938.0,0.03124931],[96939.0,0.54886914],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863552676,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[95675.0,0.00011546]],[[96937.0,1.1909073],[96938.0,0.03124931],[96939.0,0.54886914],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863552851,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,1.1909073],[96938.0,0.03124931],[96939.0,0.54886914],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863553104,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,1.1909073],[96938.0,0.34380345],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863554334,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,1.1859073],[96938.0,0.34380345],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863554540,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,1.1919073],[96938.0,0.34380345],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863554741,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,1.1969073],[96938.0,0.34380345],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863555469,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96900.0,0.206397]],[[96937.0,1.1919073],[96938.0,0.34380345],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863556357,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96884.0,0.28479244]],[[96937.0,1.1919073],[96938.0,0.03124931],[96939.0,0.54886914],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863556530,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96904.0,0.206388]],[[96937.0,1.1919073],[96938.0,0.03124931],[96939.0,0.54886914],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863556745,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96904.0,0.206388]],[[96937.0,1.1969073],[96938.0,0.03124931],[96939.0,0.54886914],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863557526,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96904.0,0.206388]],[[96937.0,1.1969073],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.51255414],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863560724,[[96936.0,0.0002673],[96931.0,0.0826],[96929.0,0.0485],[96911.0,0.000371],[96892.0,0.206414]],[[96937.0,1.1969073],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.51255414],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863561353,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96881.0,0.1087]],[[96937.0,1.2969073],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.41255414],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863561566,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96899.0,0.206569]],[[96937.0,1.2969073],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.41255414],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863562389,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96899.0,0.206569]],[[96937.0,1.2969073],[96938.0,0.03124931],[96939.0,0.54886914],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863564145,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96899.0,0.206569]],[[96937.0,1.2969073],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96941.0,0.31255414]]]
["bitfinex","BTCUSD",1735863564904,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96899.0,0.206569]],[[96937.0,1.2969073],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.51886314]]]
["bitfinex","BTCUSD",1735863565107,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96899.0,0.206569]],[[96937.0,5.08561012],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.51886314]]]
["bitfinex","BTCUSD",1735863566365,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96899.0,0.206569]],[[96937.0,5.08561012],[96938.0,0.03124931],[96939.0,0.54886914],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863567727,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96899.0,0.206569]],[[96937.0,5.08561012],[96938.0,0.34380345],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863569726,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96899.0,0.206569]],[[96937.0,5.08561012],[96938.0,0.34380345],[96939.0,0.236315],[96942.0,0.206309],[96943.0,0.1]]]
["bitfinex","BTCUSD",1735863569931,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96899.0,0.206569]],[[96937.0,5.08561012],[96938.0,0.34380345],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863572759,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96899.0,0.206569]],[[96937.0,5.39816426],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863576083,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96904.0,0.206389]],[[96937.0,5.39816426],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863576219,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96904.0,0.206389]],[[96937.0,5.08561012],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863576588,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96780.0,0.01613142]],[[96937.0,5.08561012],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863576798,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96903.0,0.20639]],[[96937.0,5.08561012],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863577430,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96903.0,0.20639]],[[96937.0,5.08561012],[96938.0,0.03124931],[96939.0,0.236315],[96942.0,0.206309],[96943.0,0.1]]]
["bitfinex","BTCUSD",1735863577634,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96903.0,0.20639]],[[96937.0,5.08561012],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863580365,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96903.0,0.20639]],[[96937.0,5.39842927],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863582026,[[96936.0,0.0002673],[96925.0,0.0783],[96920.0,0.0465],[96911.0,0.000371],[96907.0,0.206382]],[[96937.0,5.29842927],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863582430,[[96936.0,0.0002673],[96934.0,0.0824],[96920.0,0.0465],[96911.0,0.000371],[96907.0,0.206382]],[[96937.0,5.29842927],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863588458,[[96936.0,0.0002673],[96927.0,0.0773],[96920.0,0.0465],[96911.0,0.000371],[96907.0,0.206382]],[[96937.0,5.29842927],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863588881,[[96936.0,0.0002673],[96927.0,0.0773],[96920.0,0.0465],[96911.0,0.000371],[96901.0,0.206395]],[[96937.0,5.29842927],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863589620,[[96936.0,0.0002673],[96927.0,0.0773],[96920.0,0.0465],[96911.0,0.000371],[96901.0,0.206395]],[[96937.0,4.98561012],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863593100,[[96936.0,0.0002673],[96927.0,0.0773],[96920.0,0.0465],[96911.0,0.000371],[96880.0,0.22976544]],[[96937.0,5.08561012],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863593422,[[96936.0,0.0002673],[96920.0,0.1262],[96911.0,0.000371],[96899.0,0.000171],[96895.0,0.206407]],[[96937.0,5.08561012],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863593577,[[96936.0,0.0002673],[96920.0,0.1262],[96911.0,0.000371],[96899.0,0.20657],[96895.0,0.206407]],[[96937.0,5.08561012],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863598509,[[96936.0,0.0002673],[96920.0,0.1262],[96911.0,0.000371],[96899.0,0.000171],[96895.0,0.206407]],[[96937.0,5.10861012],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863598830,[[96936.0,0.0002673],[96920.0,0.0797],[96911.0,0.049671],[96899.0,0.000171],[96895.0,0.206407]],[[96937.0,5.10861012],[96938.0,0.03124931],[96939.0,0.336315],[96942.0,0.206309],[97047.0,0.0966]]]
["bitfinex","BTCUSD",1735863599237,[[96936.0,0.0002673],[96920.0,0.0797],[96911.0,0.049671],[96899.0,0.000171],[96895.0,0.206407]],[[96937.0,5.10861012],[96938.0,0.03124931],[96939.0,0.336315],[96942.0,0.206309],[96948.0,0.4568822]]]
["bitfinex","BTCUSD",1735863600650,[[96936.0,0.0002673],[96920.0,0.0797],[96911.0,0.049671],[96899.0,0.000171],[96895.0,0.206407]],[[96937.0,5.10861012],[96938.0,0.03124931],[96939.0,0.336315],[96942.0,0.206309],[96947.0,0.4568822]]]
["bitfinex","BTCUSD",1735863600822,[[96936.0,0.0002673],[96920.0,0.0797],[96911.0,0.049671],[96899.0,0.000171],[96898.0,0.2064]],[[96937.0,5.10861012],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863601025,[[96936.0,0.0002673],[96920.0,0.0797],[96911.0,0.049671],[96899.0,0.000171],[96898.0,0.2064]],[[96937.0,5.10861012],[96938.0,0.03124931],[96939.0,0.336315],[96942.0,0.206309],[98659.0,0.0257185]]]
["bitfinex","BTCUSD",1735863601426,[[96936.0,0.0002673],[96920.0,0.0797],[96911.0,0.049671],[96899.0,0.000171],[96898.0,0.2064]],[[96937.0,5.10861012],[96938.0,0.03124931],[96939.0,0.336315],[96942.0,0.206309],[98247.0,0.03833322]]]
["bitfinex","BTCUSD",1735863602020,[[96936.0,0.0002673],[96920.0,0.0797],[96911.0,0.049671],[96899.0,0.000171],[96898.0,0.2064]],[[96937.0,5.10861012],[96938.0,0.03124931],[96939.0,0.336315],[96942.0,0.206309],[97070.0,0.01076099]]]
["bitfinex","BTCUSD",1735863602653,[[96936.0,0.0002673],[96920.0,0.0797],[96911.0,0.049671],[96899.0,0.000171],[96898.0,0.2064]],[[96937.0,5.10861012],[96938.0,0.03124931],[96939.0,0.336315],[96942.0,0.206309],[96974.0,0.000171]]]
["bitfinex","BTCUSD",1735863602851,[[96936.0,0.0002673],[96911.0,0.000371],[96902.0,0.206393],[96899.0,0.000171],[96890.0,0.08047306]],[[96937.0,4.98561012],[96938.0,0.03124931],[96939.0,0.336315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863603026,[[96936.0,0.0002673],[96931.0,0.0818],[96926.0,0.0478],[96911.0,0.000371],[96902.0,0.206393]],[[96937.0,4.98561012],[96938.0,0.03124931],[96939.0,0.336315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863603775,[[96936.0,0.0002673],[96931.0,0.0818],[96926.0,0.0478],[96911.0,0.000371],[96905.0,0.206385]],[[96937.0,4.98561012],[96938.0,0.03124931],[96939.0,0.336315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863606855,[[96936.0,0.0002673],[96931.0,0.0818],[96926.0,0.0478],[96911.0,0.000371],[96905.0,0.206385]],[[96937.0,4.98561012],[96938.0,0.03124931],[96939.0,0.236315],[96940.0,0.2],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863607403,[[96936.0,0.0793673],[96926.0,0.0478],[96911.0,0.000371],[96908.0,0.206379],[96900.0,0.08047306]],[[96937.0,4.98561012],[96938.0,0.03124931],[96939.0,0.236315],[96942.0,0.206309],[96951.0,0.30646]]]
["bitfinex","BTCUSD",1735863607598,[[96936.0,0.1268673],[96911.0,0.000371],[96908.0,0.206379],[96900.0,0.08047306],[96765.0,1.35940132]],[[96937.0,4.98561012],[96938.0,0.01041996],[96939.0,0.236315],[96942.0,0.206309],[96951.0,0.20646]]]
["bitfinex","BTCUSD",1735863607850,[[96936.0,0.1268673],[96911.0,0.000371],[96908.0,0.206379],[96900.0,0.08047306],[96838.0,0.00968908]],[[96937.0,4.98561012],[96938.0,0.01041996],[96939.0,0.236315],[96942.0,0.206309],[96951.0,0.30646]]]
["bitfinex","BTCUSD",1735863608427,[[96936.0,0.1268673],[96911.0,0.000371],[96908.0,0.206379],[96900.0,0.08047306],[96837.0,0.55606114]],[[96937.0,4.97661012],[96938.0,0.01041996],[96939.0,0.236315],[96942.0,0.206309],[96951.0,0.30646]]]
["bitfinex","BTCUSD",1735863608743,[[96936.0,0.1268673],[96917.0,0.20636],[96911.0,0.000371],[96908.0,0.206379],[96900.0,0.08047306]],[[96937.0,4.97861012],[96938.0,0.32344807],[96939.0,0.236315],[96942.0,0.206309],[96951.0,0.30646]]]
["bitfinex","BTCUSD",1735863609303,[[96936.0,0.1268673],[96917.0,0.20636],[96911.0,0.000371],[96908.0,0.206379],[96900.0,0.08047306]],[[96937.0,4.98261012],[96938.0,0.32344807],[96939.0,0.236315],[96942.0,0.206309],[96951.0,0.30646]]]
["bitfinex","BTCUSD",1735863609512,[[96936.0,0.1268673],[96914.0,0.206366],[96911.0,0.000371],[96908.0,0.206379],[96905.0,0.206386]],[[96937.0,4.98261012],[96938.0,0.32344807],[96939.0,0.236315],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863610136,[[96936.0,0.1268673],[96914.0,0.206366],[96911.0,0.000371],[96908.0,0.206379],[96905.0,0.206386]],[[96937.0,4.98261012],[96938.0,0.01041996],[96939.0,0.25741321],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863610310,[[96936.0,0.1268673],[96914.0,0.206366],[96911.0,0.000371],[96910.0,0.01028852],[96908.0,0.206379]],[[96937.0,4.98261012],[96938.0,0.01041996],[96939.0,0.25741321],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863611355,[[96936.0,0.1268673],[96914.0,0.206366],[96911.0,0.000371],[96910.0,0.01028852]],[[96937.0,4.98261012],[96938.0,0.01041996],[96939.0,0.25741321],[96940.0,0.1],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1735863611356,[[96936.0,0.1268673],[96918.0,0.206359],[96914.0,0.206366],[96911.0,0.000371],[96910.0,0.21666452]],[[96937.0,4.83261012],[96938.0,0.01041996],[96939.0,0.236315],[96942.0,0.206309],[96951.0,0.20646]]]
["bitfinex","BTCUSD",1735863611590,[[96936.0,0.1268673],[96918.0,0.206359],[96914.0,0.206366],[96911.0,0.000371],[96910.0,0.21666452]],[[96937.0,4.83261012],[96938.0,0.01041996],[96939.0,0.236315],[96942.0,0.206309],[96951.0,0.30646]]]
["bitfinex","BTCUSD",1735863611796,[[96936.0,0.1268673],[96918.0,0.206359],[96914.0,0.206366],[96911.0,0.000371],[96910.0,0.21666452]],[[96937.0,4.83261012],[96938.0,0.01041996],[96939.0,0.236315],[96942.0,0.206309],[96944.0,0.31302811]]]
["bitfinex","BTCUSD",1735863613156,[[96936.0,0.1268673],[96918.0,0.206359],[96914.0,0.206366],[96911.0,0.000371],[96910.0,0.21666452]],[[96937.0,4.40953221],[96938.0,0.01041996],[96939.0,0.236315],[96942.0,0.50504225],[96950.0,0.31302811]]]
["bitfinex","BTCUSD",1735863614464,[[96936.0,0.1268673],[96918.0,0.206359],[96914.0,0.206366],[96911.0,0.000371],[96910.0,0.21666452]],[[96937.0,4.40953221],[96938.0,0.01041996],[96939.0,0.236315],[96942.0,0.22685118],[96943.0,0.27819107]]]
["bitfinex","BTCUSD",1735863615232,[[96936.0,0.1268673],[96918.0,0.206359],[96914.0,0.315066],[96911.0,0.000371],[96910.0,0.21666452]],[[96937.0,4.40953221],[96938.0,0.01041996],[96939.0,0.236315],[96942.0,0.22685118],[96943.0,0.27819107]]]
["bitfinex","BTCUSD",1735863615529,[[96936.0,0.1268673],[96918.0,0.206359],[96914.0,0.206366],[96911.0,0.000371],[96910.0,0.21666452]],[[96937.0,4.40953221],[96938.0,0.01041996],[96939.0,0.236315],[96942.0,0.22685118],[96944.0,0.27819107]]]
["bitfinex","BTCUSD",1735863635292,[[96936.0,0.37825362],[96935.0,0.206322],[96934.0,0.206325],[96933.0,0.1],[96932.0,0.1087]],[[96937.0,3.31670682],[96951.0,0.000171],[96952.0,0.000171],[96967.0,0.0472],[96980.0,0.206229]]]
["bitfinex","BTCUSD",1735863659784,[[96914.0,0.206368],[96912.0,0.20642113],[96904.0,0.206387],[96833.0,0.0622541],[95703.0,7e-05]],[[96922.0,0.0823],[96928.0,0.206339],[96932.0,0.253131],[96936.0,0.10398632],[96937.0,3.52319682]]]
["bitfinex","BTCUSD",1735863717051,[[96871.0,0.00077553],[96855.0,8.55e-05],[96854.0,8.55e-05],[96848.0,0.206508],[96830.0,0.2087]],[[96872.0,0.44507104],[96874.0,0.206454],[96878.0,0.206447],[96885.0,0.000171],[96886.0,0.17112946]]]
["bitfinex","BTCUSD",1735863744377,[[96871.0,0.00077553],[96869.0,0.206463],[96865.0,0.412942],[96862.0,0.1],[96861.0,0.01052297]],[[96872.0,3.31670682],[96883.0,0.02110328],[96885.0,0.000171],[96891.0,0.0832],[96893.0,0.0468]]]
["bitfinex","BTCUSD",1735863786690,[[97012.0,0.00031763],[96985.0,0.412432],[96983.0,0.09110452],[96980.0,0.13665679],[96979.0,0.048]],[[97015.0,0.15],[97018.0,0.206147],[97022.0,0.1],[97229.0,0.4],[98650.0,0.000946]]]
["bitfinex","BTCUSD",1735863834192,[[96981.0,0.0786708],[96969.0,0.29924784],[96966.0,0.0458],[96964.0,0.20626],[96960.0,0.206269]],[[96982.0,0.0136831],[96983.0,0.13881841],[96984.0,0.20622],[96985.0,0.18509122],[96987.0,0.02049943]]]
["bitfinex","BTCUSD",1735863857106,[[96981.0,0.0001708],[96969.0,0.09299684],[96967.0,0.0794],[96966.0,0.0458],[96958.0,0.206273]],[[96982.0,0.0106831],[96984.0,0.50502834],[96987.0,0.15931784],[96988.0,0.206211],[96989.0,0.18509122]]]
["bitfinex","BTCUSD",1735863924611,[[96981.0,1.86974922],[96979.0,0.1],[96977.0,0.23046133],[96976.0,0.206236],[96975.0,0.1088]],[[96982.0,2.49911153],[97026.0,0.0753],[97028.0,0.0466],[97034.0,8.53e-05],[97047.0,0.01171368]]]
["bitfinex","BTCUSD",1735863961750,[[97010.0,0.72656207],[97009.0,0.09191615],[97008.0,0.206168],[97007.0,0.13783595],[97005.0,0.1118359]],[[97011.0,0.12693459],[97034.0,8.53e-05],[97035.0,0.09281208],[97038.0,0.13921812],[97040.0,0.18569376]]]
["bitfinex","BTCUSD",1735864031279,[[97003.0,0.19715416],[97002.0,0.20618],[97001.0,0.206182],[96997.0,0.206191],[96995.0,0.01019481]],[[97004.0,0.0020855],[97008.0,8.55e-05],[97015.0,0.0755],[97018.0,0.206147],[97019.0,0.0482]]]
["bitfinex","BTCUSD",1735864056216,[[97003.0,0.20736789],[97002.0,0.21707507],[97001.0,0.206182],[96999.0,0.09278188],[96997.0,0.206191]],[[97004.0,0.0030855],[97008.0,8.55e-05],[97020.0,0.412286],[97022.0,0.0825]]]
["bitfinex","BTCUSD",1735864104109,[[97066.0,0.55302816],[97064.0,0.206049],[97063.0,0.1],[97059.0,0.30606],[97051.0,0.01021373]],[[97067.0,0.07944907],[97070.0,0.0451],[97079.0,8.55e-05],[97083.0,0.206011],[97089.0,0.206198]]]
["bitfinex","BTCUSD",1735864155983,[[97069.0,0.19698316],[97067.0,0.0001708],[97066.0,0.504653],[97064.0,0.13884451],[97061.0,0.39118101]],[[97070.0,0.006],[97076.0,0.0821],[97079.0,0.00013456],[97080.0,0.047],[97084.0,0.206008]]]
["bitfinex","BTCUSD",1735864226048,[[97078.0,1.22129485],[97076.0,0.27761691],[97073.0,0.51206],[97072.0,0.1],[97069.0,0.20579034]],[[97079.0,0.00013456],[97102.0,8.55e-05],[97105.0,0.0452],[97106.0,0.0763855],[97119.0,0.205934]]]
["bitfinex","BTCUSD",1735864248188,[[97088.0,0.19698316],[97083.0,0.206007],[97080.0,0.09244838],[97079.0,0.206016],[97078.0,0.13867257]],[[97089.0,0.12843456],[97097.0,0.205981],[97099.0,0.0104017],[97101.0,0.205972],[97102.0,8.55e-05]]]
["bitfinex","BTCUSD",1735864318226,[[97088.0,0.000171],[97079.0,0.000171],[97076.0,0.206023],[97074.0,0.09236362],[97072.0,0.13854544]],[[97091.0,0.0802],[97092.0,0.205991],[97096.0,0.21931202],[97098.0,0.02043048],[97100.0,0.205973]]]
["bitfinex","BTCUSD",1735864341222,[[97101.0,0.17998632],[97100.0,0.09299684],[97095.0,0.205983],[97092.0,0.205989],[97089.0,0.000171]],[[97102.0,0.00057622],[97109.0,8.55e-05],[97110.0,0.2060384],[97114.0,0.205945],[97118.0,0.205936]]]
["bitfinex","BTCUSD",1735864354810,[[97099.0,0.09499684],[97094.0,0.000171],[97089.0,0.000171],[97088.0,0.000171],[97082.0,0.29833597]],[[97100.0,0.206973],[97102.0,0.00057622],[97106.0,0.2060465],[97108.0,0.0497],[97110.0,0.22619612]]]
["bitfinex","BTCUSD",1735864410008,[[97074.0,0.083],[97073.0,0.09299684],[97067.0,0.25581386],[97063.0,0.206051],[97054.0,0.09232597]],[[97079.0,0.206019],[97082.0,0.206012],[97087.0,0.206],[97104.0,0.09226918],[97107.0,0.13860111]]]
["bitfinex","BTCUSD",1735864457481,[[97069.0,0.003],[97067.0,0.00017186],[97050.0,0.09232597],[97047.0,0.21398896],[97042.0,0.23081494]],[[97070.0,0.0793855],[97071.0,0.3533244],[97074.0,0.22667464],[97076.0,0.01031887],[97078.0,0.206019]]]
["bitfinex","BTCUSD",1735864517543,[[97049.0,0.07505691],[97044.0,0.045],[97039.0,0.09299684],[97035.0,0.206111],[97034.0,0.0001708]],[[97050.0,0.01946626],[97052.0,0.206075],[97054.0,0.27788329],[97055.0,0.02059333],[97056.0,0.206067]]]
["bitfinex","BTCUSD",1735864557014,[[97049.0,5.691e-05],[97034.0,0.0001708],[97029.0,0.13848896],[97022.0,0.206138],[97008.0,0.40897523]],[[97050.0,0.0800855],[97052.0,0.206075],[97053.0,0.206073],[97057.0,0.22665365],[97058.0,0.0100895]]]
["bitfinex","BTCUSD",1735864623139,[[97049.0,5.691e-05],[97034.0,0.0001708],[97022.0,0.0803],[97018.0,0.09232597],[97016.0,0.34463896]],[[97050.0,0.38447336],[97051.0,0.206077],[97052.0,0.23208234],[97053.0,0.1],[97055.0,0.206069]]]
["bitfinex","BTCUSD",1735864670520,[[97049.0,5.691e-05],[97038.0,0.09299684],[97034.0,0.22019677],[97032.0,0.206116],[97031.0,0.13848896]],[[97050.0,8.55e-05],[97051.0,0.206077],[97055.0,0.206069],[97057.0,0.10297128],[97059.0,0.28926]]]
["bitfinex","BTCUSD",1735864744522,[[97049.0,5.691e-05],[97035.0,0.0802],[97034.0,0.09288305],[97031.0,0.18746838]],[[97050.0,0.0020855],[97051.0,0.206078],[97055.0,0.287069],[97057.0,0.09276511],[97059.0,0.21622231]]]
["bitfinex","BTCUSD",1735864810212,[[96940.0,0.288211],[96939.0,0.206313],[96932.0,0.20633],[96848.0,0.0961855],[96842.0,0.0921081]],[[96957.0,0.210327],[96963.0,0.206264],[96967.0,0.02913649],[96979.0,0.16889234],[96981.0,0.02095247]]]
["bitfinex","BTCUSD",1735864878179,[[96991.0,0.34247079],[96990.0,0.01024926],[96988.0,0.206208],[96983.0,1.7983291],[96982.0,0.02115764]],[[96992.0,0.00265204],[97014.0,0.0756],[97017.0,0.0493],[97019.0,0.206146],[97023.0,0.21671131]]]
["bitfinex","BTCUSD",1735864918963,[[96991.0,2.37583029],[96988.0,0.206208],[96984.0,0.27669363],[96982.0,0.31010728],[96973.0,0.512484]],[[96992.0,0.003171],[97018.0,0.0492],[97028.0,0.206127],[97031.0,0.09179234],[97033.0,0.14805184]]]
["bitfinex","BTCUSD",1735864961937,[[96991.0,2.17942599],[96989.0,0.23184692],[96988.0,0.206208],[96987.0,0.02015672],[96981.0,0.27677913]],[[96992.0,0.003171],[96999.0,0.0469],[97007.0,0.0815],[97019.0,0.206146],[97021.0,0.10204912]]]
["bitfinex","BTCUSD",1735865055132,[[96964.0,0.206261],[96962.0,0.206265],[96959.0,0.075],[96954.0,0.21688863],[96953.0,0.09286799]],[[96982.0,0.24905434],[96985.0,0.59602169],[96987.0,0.22958776],[96988.0,0.0464],[96995.0,0.02026169]]]
["bitfinex","BTCUSD",1735865073203,[[96966.0,0.206255],[96964.0,0.25436],[96958.0,0.206272],[96952.0,0.10332706],[96740.0,60.0]],[[96982.0,0.11765165],[96984.0,0.34519819],[96985.0,0.206218],[96987.0,0.18358469],[96988.0,0.0464]]]
["bitfinex","BTCUSD",1735865142093,[[96990.0,0.206206],[96986.0,0.206215],[96985.0,0.0791855],[96982.0,0.206222],[96980.0,0.09097744]],[[96991.0,0.0100855],[96992.0,0.000171],[97000.0,4e-05],[97014.0,0.09271541],[97085.0,0.05102619]]]
["bitfinex","BTCUSD",1735865197538,[[97035.0,0.206111],[97033.0,0.206115],[97029.0,0.206123],[97024.0,1.51035613],[97014.0,0.09254047]],[[97036.0,0.05183463],[97037.0,0.0798],[97050.0,8.55e-05],[97052.0,0.206076],[97053.0,0.01067315]]]
["bitfinex","BTCUSD",1735865213275,[[97023.0,0.206135],[97019.0,0.206145],[97015.0,1.5],[97014.0,0.206153],[97008.0,0.09254047]],[[97034.0,0.075],[97036.0,0.25594363],[97042.0,0.206098],[97043.0,0.01025383],[97045.0,0.02042751]]]
["bitfinex","BTCUSD",1735865312306,[[97017.0,0.000171],[96984.0,0.206217],[96983.0,0.0778],[96980.0,0.206226],[96979.0,0.0489]],[[97018.0,0.88110266],[97019.0,0.04034146],[97020.0,0.34489632],[97022.0,8.55e-05],[97023.0,0.18519554]]]
["bitfinex","BTCUSD",1735865338682,[[96985.0,8.55e-05],[96962.0,0.0756],[96958.0,0.0492],[96952.0,0.206286],[96940.0,0.28675405]],[[96986.0,0.67924267],[96987.0,0.03],[96988.0,0.206211],[96990.0,0.1],[96992.0,0.206203]]]
["bitfinex","BTCUSD",1735865412859,[[96965.0,0.07839127],[96960.0,0.0457],[96949.0,8.55e-05],[96942.0,0.29884747],[96932.0,0.206328]],[[96966.0,0.47771565],[96968.0,0.39174903],[96970.0,0.23187004],[96972.0,0.206246],[96973.0,0.1]]]
["bitfinex","BTCUSD",1735865469820,[[96904.0,4.6e-07],[96887.0,0.0476],[96885.0,0.0764],[96868.0,8.55e-05],[96859.0,0.206485]],[[96905.0,0.63001206],[96906.0,0.1799],[96907.0,0.206383],[96912.0,0.206372],[96913.0,0.03]]]
["bitfinex","BTCUSD",1735865503712,[[96904.0,0.72826518],[96902.0,0.412786],[96897.0,0.206403],[96890.0,0.12288197],[96641.0,0.0161299]],[[96905.0,0.000171],[96912.0,0.000171],[96929.0,0.15],[96930.0,0.206336],[96939.0,0.206316]]]
["bitfinex","BTCUSD",1735865517588,[[96904.0,2.22826518],[96902.0,0.412786],[96899.0,0.01049559],[96897.0,0.206403],[96896.0,0.09254047]],[[96905.0,0.000171],[96912.0,0.000171],[96929.0,0.15],[96930.0,0.206336],[96933.0,0.01041689]]]
["bitfinex","BTCUSD",1735865574428,[[96904.0,2.49336408],[96903.0,0.18586772],[96902.0,0.306392],[96901.0,0.43877917],[96874.0,0.6463]],[[96905.0,0.002171],[96912.0,0.000171],[96930.0,0.15],[96931.0,0.206333],[96934.0,0.15]]]
["bitfinex","BTCUSD",1735865654998,[[96911.0,0.51594],[96908.0,0.206381],[96905.0,0.0002145],[96904.0,0.2064735],[96902.0,0.09294316]],[[96912.0,0.000171],[96918.0,0.20636],[96920.0,0.01061108],[96922.0,0.15],[96923.0,0.206349]]]
["bitfinex","BTCUSD",1735865724350,[[96911.0,0.40287247],[96905.0,0.0002145],[96904.0,8.55e-05],[96886.0,0.206426],[96879.0,0.09294316]],[[96912.0,0.48537365],[96913.0,0.03],[96915.0,0.412733],[96917.0,0.030522],[96920.0,0.2774596]]]
["bitfinex","BTCUSD",1735865823431,[[96911.0,2.12985879],[96910.0,0.09258088],[96908.0,0.55163678],[96907.0,0.01045274],[96905.0,0.18552055]],[[96912.0,0.000171],[96942.0,0.15],[96943.0,0.206308],[96946.0,0.01036023],[96947.0,0.206298]]]
["bitfinex","BTCUSD",1735865854642,[[96911.0,0.72276534],[96908.0,0.412759],[96905.0,0.27896377],[96904.0,0.2064735],[96900.0,0.08060531]],[[96912.0,0.000171],[96929.0,0.01011669],[96930.0,0.15],[96931.0,0.206333],[96935.0,0.206324]]]
["bitfinex","BTCUSD",1735865951241,[[96911.0,0.37393518],[96905.0,8.55e-05],[96904.0,8.55e-05],[96889.0,0.0928629],[96877.0,0.01043472]],[[96912.0,0.150171],[96913.0,0.16885469],[96914.0,0.206368],[96915.0,0.39152828],[96934.0,0.41136457]]]
["bitfinex","BTCUSD",1735866018090,[[96911.0,0.82418863],[96905.0,0.206387],[96904.0,0.206388],[96903.0,0.85714591],[96902.0,0.24598468]],[[96912.0,1.4e-07],[96984.0,0.51758457],[96991.0,0.1],[96993.0,0.206201]]]
["bitfinex","BTCUSD",1735866074793,[[96911.0,8.55e-05],[96902.0,0.206392],[96898.0,0.206402],[96893.0,1.51024481],[96892.0,0.206414]],[[96912.0,0.000171],[96913.0,0.03],[96914.0,0.000171],[96921.0,0.15],[96922.0,0.412703]]]
["bitfinex","BTCUSD",1735866101601,[[96911.0,8.55e-05],[96878.0,0.206443],[96874.0,0.206453],[96871.0,1.5],[96869.0,0.29879668]],[[96912.0,0.36446582],[96913.0,0.46792329],[96914.0,0.000171],[96921.0,0.27651791],[96925.0,0.1]]]
["bitfinex","BTCUSD",1735866177794,[[96877.0,8.55e-05],[96873.0,8.55e-05],[96862.0,1.5],[96861.0,0.206781],[96856.0,0.206491]],[[96878.0,0.152],[96879.0,0.206443],[96880.0,0.206441],[96883.0,0.102982],[96891.0,0.23164282]]]
["bitfinex","BTCUSD",1735866223972,[[96882.0,8.54e-05],[96877.0,8.55e-05],[96873.0,8.55e-05],[96864.0,0.09294641],[96862.0,0.206477]],[[96883.0,0.15],[96884.0,0.206432],[96886.0,0.206429],[96893.0,0.206413],[96900.0,0.306398]]]
["bitfinex","BTCUSD",1735866265597,[[96882.0,4e-07],[96877.0,8.55e-05],[96873.0,8.55e-05],[96868.0,0.00057553],[96855.0,0.206492]],[[96883.0,0.27354777],[96884.0,0.32903802],[96886.0,0.34524203],[96889.0,0.18507835],[96897.0,0.1]]]
["bitfinex","BTCUSD",1735866340491,[[96882.0,4e-07],[96877.0,8.55e-05],[96873.0,8.55e-05],[96868.0,0.00057553],[96850.0,0.206503]],[[96883.0,0.26315732],[96884.0,0.40811234],[96886.0,0.206429],[96887.0,0.206427],[96893.0,0.1]]]
["bitfinex","BTCUSD",1735866375825,[[96882.0,4e-07],[96877.0,8.55e-05],[96876.0,0.206449],[96873.0,8.55e-05],[96869.0,0.11057557]],[[96883.0,0.000171],[96892.0,0.206415],[96897.0,0.206405],[96901.0,0.206396],[96911.0,0.0001708]]]
["bitfinex","BTCUSD",1735866422979,[[96906.0,0.51696],[96901.0,0.412789],[96896.0,0.31039232],[96895.0,1.59264394],[96894.0,0.1]],[[96911.0,0.0001708],[96912.0,0.000171],[96914.0,0.000171],[96919.0,0.01014542],[96920.0,0.206355]]]
["bitfinex","BTCUSD",1735866486285,[[96883.0,0.00013464],[96882.0,4e-07],[96877.0,8.55e-05],[96851.0,0.20656049],[96841.0,0.01054007]],[[96884.0,0.48341832],[96886.0,0.206428],[96890.0,0.20642],[96892.0,0.09243759],[96895.0,0.13865638]]]
["bitfinex","BTCUSD",1735866548537,[[96883.0,0.10512096],[96882.0,0.2064354],[96877.0,0.4129795],[96873.0,0.1000855],[96870.0,0.2157354]],[[96884.0,1.486e-05],[96908.0,0.15],[96909.0,0.206552],[96910.0,0.000171],[96911.0,0.2065468]]]
["bitfinex","BTCUSD",1735866578183,[[96908.0,0.62293632],[96906.0,0.206383],[96905.0,0.1],[96902.0,0.206392],[96899.0,0.1229152]],[[96909.0,0.000171],[96910.0,0.000171],[96911.0,0.0001708],[96912.0,0.000171],[96914.0,0.000171]]]
["bitfinex","BTCUSD",1735866611404,[[96908.0,0.5160355],[96899.0,0.206399],[96898.0,0.206401],[96893.0,0.206411],[96892.0,1.5]],[[96909.0,0.003171],[96910.0,0.000171],[96911.0,0.0001708],[96912.0,0.000171],[96914.0,0.206541]]]
["bitfinex","BTCUSD",1735866687373,[[96811.0,8.55e-05],[96807.0,0.0096462],[96795.0,0.20662],[96790.0,0.206632],[96782.0,0.206752]],[[96812.0,0.001],[96815.0,0.413162],[96821.0,0.01025382],[96822.0,0.206564],[96860.0,0.000171]]]
["bitfinex","BTCUSD",1735866750446,[[96791.0,0.46450452],[96790.0,0.20663],[96789.0,0.02066518],[96787.0,0.09267152],[96782.0,0.18574341]],[[96792.0,0.00022025],[96812.0,0.0001712],[96824.0,0.20656],[96825.0,0.206559],[96830.0,0.21667012]]]
["bitfinex","BTCUSD",1735866809688,[[96791.0,0.5168556],[96787.0,8.55e-05],[96782.0,0.000103],[96777.0,0.206698],[96677.0,0.0510903]],[[96792.0,0.00622025],[96793.0,0.206628],[96796.0,0.01062391],[96799.0,0.206615],[96800.0,0.02033593]]]
["bitfinex","BTCUSD",1735866900827,[[96791.0,0.5168556],[96787.0,8.55e-05],[96784.0,0.09304959],[96783.0,0.01061314],[96782.0,0.000103]],[[96792.0,0.001131],[96800.0,0.206611],[96804.0,0.206603],[96807.0,0.0105179],[96809.0,0.206593]]]
["bitfinex","BTCUSD",1735866963955,[[96791.0,0.5168556],[96787.0,8.55e-05],[96763.0,8.55e-05],[96757.0,0.206702],[96755.0,4e-05]],[[96792.0,0.29961376],[96793.0,0.09224267],[96796.0,0.3453626],[96797.0,0.206618],[96801.0,0.33123434]]]
["bitfinex","BTCUSD",1735866996835,[[96791.0,0.5168556],[96787.0,8.55e-05],[96763.0,8.55e-05],[96757.0,0.34627739],[96752.0,0.43933498]],[[96792.0,0.55159387],[96796.0,0.206622],[96797.0,0.206618],[96798.0,0.206617],[96800.0,0.27748121]]]
["bitfinex","BTCUSD",1735867063790,[[96728.0,0.00057725],[96714.0,0.206794],[96711.0,0.0002],[96710.0,0.24333983],[95521.0,0.000125]],[[96729.0,0.002],[96731.0,0.206759],[96736.0,0.20675],[96739.0,0.206743],[96771.0,0.14218984]]]
["bitfinex","BTCUSD",1735867112722,[[96728.0,0.00057725],[96723.0,0.206774],[96721.0,0.09256606],[96719.0,0.206784],[96718.0,0.13957439]],[[96730.0,0.000171],[96736.0,0.206748],[96741.0,0.206739],[96742.0,0.01062812],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1735867172975,[[96757.0,0.10398632],[96751.0,0.206715],[96750.0,0.206716],[96747.0,0.1],[96746.0,0.01062887]],[[96770.0,0.207675],[96775.0,0.206664],[96778.0,0.206658],[96783.0,0.01055211],[96797.0,0.206619]]]
["bitfinex","BTCUSD",1735867207330,[[96769.0,0.62367632],[96768.0,0.206678],[96764.0,0.206688],[96762.0,0.09282438],[96761.0,0.01048546]],[[96770.0,0.000171],[96783.0,0.206648],[96788.0,0.206638],[96791.0,0.206631],[96792.0,0.020051]]]
["bitfinex","BTCUSD",1735867243627,[[96791.0,1.41208722],[96789.0,0.39228377],[96787.0,0.23206097],[96785.0,0.206642],[96784.0,0.1]],[[96821.0,0.09218984],[96822.0,0.206566],[96824.0,0.13828476],[96825.0,0.20656],[96826.0,0.18437968]]]
["bitfinex","BTCUSD",1735867288283,[[96850.0,0.0001708],[96849.0,0.51627],[96841.0,0.206524],[96836.0,0.29910829],[96834.0,0.13895669]],[[96860.0,0.41397],[96861.0,4.917e-05],[96868.0,0.206468],[96870.0,0.01029535],[96881.0,0.356439]]]
["bitfinex","BTCUSD",1735867315009,[[96850.0,0.0001708],[96849.0,0.51627],[96828.0,0.20655],[96826.0,0.206554],[96825.0,0.09257629]],[[96852.0,0.206502],[96853.0,0.206498],[96859.0,0.206485],[96861.0,0.09223901],[96862.0,0.16024137]]]
["bitfinex","BTCUSD",1735867394537,[[96806.0,0.0011708],[96802.0,0.00014714],[96791.0,8.54e-05],[96788.0,0.206635],[96780.0,0.1]],[[96809.0,0.413186],[96814.0,0.0105287],[96815.0,0.206581],[96821.0,0.206567],[96825.0,0.02063948]]]
["bitfinex","BTCUSD",1735867411585,[[96814.0,0.10398632],[96811.0,0.206586],[96806.0,0.01045589],[96805.0,0.206599],[96801.0,0.29918429]],[[96824.0,0.001],[96831.0,0.210546],[96833.0,0.206541],[96843.0,0.01051943],[96844.0,0.09230453]]]
["bitfinex","BTCUSD",1735867440558,[[96871.0,2.67659632],[96867.0,0.206468],[96865.0,0.206472],[96862.0,0.12299891],[96859.0,0.23185897]],[[96872.0,0.00313456],[96908.0,0.206552],[96912.0,0.000171],[96913.0,0.206371],[96917.0,0.0103381]]]
["bitfinex","BTCUSD",1735867502926,[[96907.0,2.82279889],[96906.0,0.206385],[96905.0,0.23181324],[96904.0,0.2065598],[96902.0,0.206393]],[[96908.0,0.001171],[96912.0,0.000171],[96929.0,0.0002],[96943.0,0.206308],[96947.0,0.206298]]]
["bitfinex","BTCUSD",1735867543185,[[96944.0,1e-06],[96929.0,0.000171],[96923.0,0.000171],[96888.0,0.206421],[96884.0,0.0105336]],[[96945.0,0.69934685],[96947.0,0.412596],[96948.0,0.23047461],[96959.0,0.27748121],[96969.0,0.31245186]]]
["bitfinex","BTCUSD",1735867593878,[[96908.0,0.31036732],[96904.0,0.2065578],[96899.0,0.206398],[96896.0,0.1030197],[96893.0,0.23886718]],[[96921.0,7.602e-05],[96923.0,8.55e-05],[96929.0,8.55e-05],[96930.0,0.023],[96931.0,0.16055343]]]
["bitfinex","BTCUSD",1735867653541,[[96928.0,1.08625381],[96926.0,0.206342],[96925.0,0.1],[96921.0,0.206353],[96920.0,1.87586871]],[[96929.0,8.55e-05],[96966.0,0.023],[96967.0,0.09226225],[96969.0,0.13867887],[96980.0,0.37718744]]]
["bitfinex","BTCUSD",1735867676475,[[96928.0,0.62383632],[96922.0,0.20635],[96921.0,0.27820314],[96920.0,0.000171],[96916.0,0.000171]],[[96929.0,8.55e-05],[96942.0,0.023],[96943.0,0.206306],[96953.0,0.206287],[96963.0,0.02039198]]]
["bitfinex","BTCUSD",1735867702207,[[96944.0,2.83811968],[96943.0,0.23184308],[96939.0,0.41263],[96938.0,0.22084611],[96935.0,0.35883273]],[[96945.0,0.00024702],[96969.0,0.0002855],[96975.0,0.023],[96976.0,0.206238],[96979.0,0.20623]]]
["bitfinex","BTCUSD",1735867780575,[[96944.0,0.98745421],[96943.0,0.2322205],[96940.0,0.206313],[96939.0,0.206313],[96935.0,0.27821169]],[[96945.0,0.00024702],[96967.0,0.023],[96973.0,0.206243],[96977.0,0.21672967],[96981.0,0.09226225]]]
["bitfinex","BTCUSD",1735867818654,[[96965.0,0.51565],[96963.0,0.09276624],[96960.0,0.13914937],[96958.0,0.18553249],[96942.0,0.2166354]],[[96966.0,0.229257],[96967.0,0.00510376],[96968.0,0.206253],[96977.0,0.0050855],[96988.0,0.206212]]]
["bitfinex","BTCUSD",1735867879979,[[96929.0,0.00024701],[96922.0,0.20635],[96921.0,0.000171],[96920.0,0.000171],[96917.0,0.206361]],[[96930.0,0.00694326],[96944.0,0.206305],[96947.0,0.09238396],[96952.0,0.18525218],[97345.0,60.0]]]
["bitfinex","BTCUSD",1735867899837,[[96929.0,0.00124701],[96923.0,0.09276624],[96922.0,0.206351],[96921.0,0.01029147],[96903.0,0.1]],[[96935.0,0.00484356],[96940.0,0.023],[96941.0,0.206311],[96942.0,0.023],[96943.0,0.206306]]]
["bitfinex","BTCUSD",1735867938938,[[96904.0,0.00024682],[96871.0,0.0001708],[96858.0,0.01010713],[96855.0,0.206494],[96845.0,0.206515]],[[96905.0,0.69694561],[96907.0,0.206383],[96911.0,0.206376],[96916.0,0.206364],[96922.0,0.206351]]]
["bitfinex","BTCUSD",1735867992594,[[96889.0,0.0002824],[96871.0,0.0001708],[96846.0,0.09276624],[96844.0,0.206517],[96843.0,0.13914937]],[[96890.0,0.72486973],[96892.0,0.206415],[96896.0,0.51914539],[96911.0,0.206376],[97021.0,1.23930924]]]
["bitfinex","BTCUSD",1735868066988,[[96881.0,9e-08],[96871.0,0.0001708],[96838.0,0.09304569],[96835.0,0.13956854],[96833.0,0.18609139]],[[96882.0,0.69842232],[96884.0,0.206432],[96890.0,0.23688341],[96892.0,0.206415],[96895.0,0.05252759]]]
["bitfinex","BTCUSD",1735868138039,[[96881.0,0.00017109],[96871.0,0.0001708],[96868.0,0.000171],[96847.0,0.09293],[96845.0,0.139395]],[[96882.0,0.69150782],[96884.0,0.206432],[96886.0,0.09269887],[96889.0,0.13904131],[96890.0,0.21654591]]]
["bitfinex","BTCUSD",1735868163175,[[96868.0,0.000171],[96823.0,0.000171],[96819.0,0.000171],[96815.0,0.206577],[96814.0,0.09293]],[[96869.0,0.49098632],[96870.0,0.13896269],[96871.0,0.206631],[96872.0,0.23743276],[96873.0,0.18532113]]]
["bitfinex","BTCUSD",1735868259482,[[96791.0,8.4e-07],[96784.0,0.000171],[96771.0,8.55e-05],[96767.0,0.206681],[96758.0,0.206699]],[[96792.0,0.29098632],[96793.0,0.21734183],[96795.0,0.206622],[96797.0,0.09258328],[96799.0,0.206615]]]
["bitfinex","BTCUSD",1735868299664,[[96791.0,8.4e-07],[96784.0,0.000171],[96782.0,0.206648],[96778.0,0.206658],[96750.0,0.12319223]],[[96792.0,0.0031708],[96793.0,0.000171],[96799.0,0.206614],[96803.0,0.206606],[96806.0,0.15]]]
["bitfinex","BTCUSD",1735868326516,[[96791.0,8.4e-07],[96784.0,0.000171],[96782.0,0.206649],[96779.0,0.09293],[96778.0,0.206657]],[[96792.0,0.0001708],[96793.0,0.000171],[96799.0,0.09258328],[96801.0,0.34548392],[96803.0,0.18497687]]]
["bitfinex","BTCUSD",1735868426403,[[96791.0,2.2365744],[96790.0,0.01037105],[96788.0,0.513272],[96783.0,0.206645],[96712.0,0.0519187]],[[96792.0,0.0011708],[96793.0,0.000171],[96808.0,0.000171],[96818.0,0.206574],[96826.0,0.206556]]]
["bitfinex","BTCUSD",1735868501903,[[96791.0,8.54e-05],[96784.0,0.000171],[96774.0,8.55e-05],[96771.0,8.55e-05],[96759.0,0.01062314]],[[96792.0,0.28815712],[96793.0,0.18530635],[96794.0,0.206624],[96795.0,0.43804319],[96796.0,0.12041806]]]
["bitfinex","BTCUSD",1735868590837,[[96791.0,4e-07],[96784.0,0.000171],[96774.0,8.55e-05],[96771.0,8.55e-05],[96760.0,0.206695]],[[96792.0,0.29415712],[96793.0,0.000171],[96794.0,0.206624],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1735868611006,[[96791.0,4e-07],[96784.0,0.000171],[96774.0,8.55e-05],[96771.0,8.55e-05],[96751.0,0.39303081]],[[96792.0,0.52608454],[96793.0,0.000171],[96794.0,0.206624],[96795.0,0.206624],[96799.0,0.206615]]]
["bitfinex","BTCUSD",1735868703890,[[96807.0,0.51949],[96806.0,0.01061005],[96804.0,0.09298941],[96802.0,0.13947918],[96801.0,0.206607]],[[96808.0,3.19e-05],[96821.0,0.206568],[96822.0,0.01033845],[96823.0,0.206563],[96828.0,0.206552]]]
["bitfinex","BTCUSD",1735868723502,[[96807.0,0.5165755],[96784.0,0.206814],[96779.0,0.09303505],[96777.0,0.24968153],[96775.0,0.18537133]],[[96808.0,0.0010319],[96810.0,0.173],[96811.0,0.2993288],[96812.0,0.206588],[96814.0,0.14954504]]]
["bitfinex","BTCUSD",1735868759794,[[96807.0,0.48761923],[96784.0,0.000171],[96771.0,8.55e-05],[96766.0,0.206682],[96761.0,0.01060771]],[[96808.0,0.4841407],[96810.0,0.1387489],[96811.0,0.206588],[96812.0,0.39204767],[96814.0,0.01044927]]]
["bitfinex","BTCUSD",1735868820803,[[96853.0,0.5452],[96846.0,0.206511],[96842.0,0.306521],[96840.0,0.01054699],[96838.0,0.00996059]],[[96854.0,0.05025209],[96865.0,0.01037182],[96868.0,0.206638],[96871.0,0.000171],[96876.0,0.206449]]]
["bitfinex","BTCUSD",1735868874435,[[96853.0,0.54472111],[96844.0,0.00999091],[96841.0,0.206523],[96838.0,0.09303505],[96836.0,0.34608458]],[[96854.0,0.05225209],[96856.0,0.206493],[96859.0,0.01014388],[96860.0,0.206485],[96867.0,0.20647]]]
["bitfinex","BTCUSD",1735868880710,[[96853.0,0.54472111],[96845.0,0.206514],[96843.0,0.09303505],[96841.0,0.34607558],[96838.0,0.18537133]],[[96854.0,0.05025209],[96860.0,0.206485],[96861.0,0.01037041],[96863.0,0.206478],[96867.0,0.09283693]]]
["bitfinex","BTCUSD",1735868942285,[[96854.0,0.00162141],[96853.0,0.54472111],[96849.0,0.09303505],[96847.0,0.13955258],[96844.0,0.19571913]],[[96858.0,0.206489],[96861.0,0.206483],[96863.0,0.000171],[96865.0,0.206473],[96868.0,0.00022016]]]
["bitfinex","BTCUSD",1735869026944,[[96862.0,0.98843983],[96861.0,0.19254547],[96859.0,0.13887644],[96858.0,0.206487],[96857.0,1.7055055]],[[96863.0,0.000171],[96868.0,0.00022016],[96871.0,0.000171],[96882.0,8.55e-05],[96890.0,0.206591]]]
["bitfinex","BTCUSD",1735869051815,[[96934.0,0.10233631],[96928.0,0.01025671],[96927.0,0.306339],[96924.0,0.206347],[96921.0,0.10990537]],[[96941.0,0.028],[96942.0,4.912e-05],[96948.0,0.206296],[97009.0,0.09303693],[97012.0,0.1392554]]]
["bitfinex","BTCUSD",1735869109460,[[96959.0,2.58963303],[96958.0,0.09236355],[96957.0,0.206276],[96955.0,0.1386264],[96954.0,0.01040888]],[[96960.0,0.00022012],[96986.0,0.000171],[96991.0,0.206206],[96992.0,0.206203],[96998.0,0.356189]]]
["bitfinex","BTCUSD",1735869130140,[[96968.0,2.82733709],[96967.0,0.2850368],[96966.0,0.206257],[96964.0,0.23129601],[96963.0,0.02017171]],[[96969.0,0.0023708],[96986.0,0.000171],[96991.0,0.05],[96998.0,0.206191],[97003.0,0.206179]]]
["bitfinex","BTCUSD",1735869197525,[[97048.0,0.52872831],[97046.0,0.23120021],[97043.0,8.54e-05],[97041.0,0.56506],[97038.0,0.48209567]],[[97049.0,0.0003706],[97058.0,0.412126],[97063.0,0.206052],[97068.0,0.01014972],[97274.0,0.4]]]
["bitfinex","BTCUSD",1735869238294,[[97060.0,0.09226524],[97057.0,0.70337787],[97056.0,8.54e-05],[97055.0,0.18453049],[97031.0,0.57793419]],[[97073.0,0.20603],[97074.0,0.01074788],[97078.0,0.206021],[97083.0,0.000171],[97085.0,0.21658635]]]
["bitfinex","BTCUSD",1735869269417,[[97069.0,0.09326524],[97067.0,0.13839787],[97064.0,0.18453049],[97063.0,0.206051],[97046.0,0.47793419]],[[97074.0,0.01091868],[97078.0,0.20602],[97082.0,0.15],[97083.0,0.20618],[97084.0,0.01024449]]]
["bitfinex","BTCUSD",1735869373848,[[97069.0,0.0020854],[97062.0,8.54e-05],[97060.0,8.54e-05],[97056.0,8.54e-05],[97035.0,0.09239107]],[[97070.0,0.60191136],[97071.0,0.18544911],[97072.0,0.206032],[97074.0,0.24273006],[97076.0,0.216255]]]
["bitfinex","BTCUSD",1735869532579,[[97069.0,0.0020855],[97062.0,8.54e-05],[97060.0,8.54e-05],[97043.0,8.54e-05],[97042.0,0.01029414]],[[97070.0,0.29661529],[97072.0,0.206034],[97074.0,0.32000962],[97076.0,0.4451597],[97078.0,0.1]]]
["bitfinex","BTCUSD",1735869637079,[[97069.0,0.0010855],[97062.0,8.54e-05],[97060.0,8.54e-05],[97045.0,0.09239107],[97043.0,0.138672]],[[97070.0,0.29461529],[97071.0,0.1392402],[97072.0,0.206034],[97073.0,0.1856536],[97074.0,0.22725316]]]
["bitfinex","BTCUSD",1735869674664,[[97069.0,0.0010855],[97062.0,8.54e-05],[97060.0,8.54e-05],[97049.0,0.09239107],[97047.0,0.1385866]],[[97070.0,0.29405485],[97072.0,0.34532371],[97074.0,0.41290676],[97075.0,0.1],[97076.0,0.4381295]]]
["bitfinex","BTCUSD",1735869710587,[[96987.0,0.0990876],[96985.0,0.22670051],[96965.0,0.206259],[96963.0,0.09239107],[95684.0,0.0657961]],[[96996.0,5.00565446],[96997.0,0.206191],[96999.0,0.20515598],[97008.0,0.0104916],[97010.0,0.206165]]]
["bitfinex","BTCUSD",1735869752750,[[96987.0,8.55e-05],[96978.0,8.53e-05],[96976.0,0.206234],[96974.0,0.09239107],[96971.0,0.1386721]],[[96989.0,0.000171],[96994.0,0.000171],[96995.0,0.000171],[96997.0,0.206364],[97003.0,0.206179]]]
["bitfinex","BTCUSD",1735869794148,[[96945.0,8.54e-05],[96942.0,8.54e-05],[96940.0,8.54e-05],[96914.0,0.206367],[96911.0,0.0002]],[[96946.0,0.47278419],[96948.0,0.206296],[96949.0,0.1],[96952.0,0.206288],[96955.0,0.01057107]]]
["bitfinex","BTCUSD",1735869832852,[[96945.0,8.54e-05],[96942.0,8.54e-05],[96940.0,8.54e-05],[96931.0,0.09239107],[96929.0,0.206335]],[[96946.0,5.2073],[96951.0,0.000171],[96952.0,0.206288],[96953.0,0.206286],[96959.0,0.000171]]]
["bitfinex","BTCUSD",1735869894546,[[96928.0,0.49383251],[96925.0,0.09239107],[96920.0,0.18478214],[96919.0,0.02017159],[96917.0,0.23097768]],[[96945.0,0.206302],[96946.0,5.0],[96951.0,0.000171],[96952.0,0.206289],[98566.0,0.1]]]
["bitfinex","BTCUSD",1735869921871,[[96928.0,8.55e-05],[96922.0,0.20635],[96916.0,0.206362],[96911.0,0.0002],[96910.0,0.12284096]],[[96929.0,0.003],[96938.0,0.206317],[96941.0,0.000171],[96943.0,0.15],[96944.0,0.206306]]]
["bitfinex","BTCUSD",1735869964008,[[96928.0,2.3635212],[96927.0,0.20634],[96925.0,0.02088723],[96924.0,0.206345],[96923.0,0.5463]],[[96929.0,4.85862557],[96941.0,0.000171],[96951.0,0.000171],[96959.0,0.000171],[96968.0,0.09278121]]]
["bitfinex","BTCUSD",1735870037069,[[96974.0,3.21896835],[96972.0,0.206244],[96971.0,0.23138442],[96968.0,0.206252],[96965.0,0.1610307]],[[96975.0,0.00115394],[96989.0,0.000171],[96995.0,0.000171],[97000.0,0.206185],[97006.0,0.09278121]]]
["bitfinex","BTCUSD",1735870071564,[[97014.0,0.73998156],[97012.0,1.5],[97011.0,0.31662281],[97010.0,0.206163],[97009.0,0.1]],[[97015.0,0.00021987],[97026.0,0.000171],[97038.0,0.000171],[97039.0,0.206104],[97043.0,0.21592944]]]
["bitfinex","BTCUSD",1735870098102,[[97014.0,3.0616368],[97009.0,0.206165],[97007.0,0.8219157],[97005.0,0.2866042],[97000.0,0.0804312]],[[97015.0,0.00021987],[97026.0,0.000171],[97038.0,0.000171],[97043.0,0.00983344],[97047.0,0.206087]]]
["bitfinex","BTCUSD",1735870169156,[[97037.0,0.7331055],[97034.0,0.1385282],[97032.0,0.18470427],[97031.0,0.206118],[97029.0,0.24130034]],[[97038.0,0.000171],[97046.0,0.00983344],[97048.0,0.206256],[97053.0,0.206073],[97058.0,0.24149361]]]
["bitfinex","BTCUSD",1735870242576,[[97037.0,0.62905522],[97031.0,0.00769991],[97028.0,0.09092887],[97027.0,0.09241635],[97026.0,8.54e-05]],[[97038.0,0.001171],[97047.0,0.00983344],[97048.0,0.206255],[97050.0,0.03543061],[97053.0,0.206074]]]
["bitfinex","BTCUSD",1735870255612,[[97037.0,1.17160777],[97035.0,0.06456939],[97034.0,0.206112],[97033.0,0.206113],[97030.0,0.29776079]],[[97038.0,0.000171],[97048.0,0.000171],[97057.0,0.00983344],[97063.0,0.206053],[97066.0,0.03543061]]]
["bitfinex","BTCUSD",1735870318592,[[97082.0,0.51074695],[97080.0,0.206015],[97075.0,0.941854],[97074.0,1.01696837],[97073.0,1.3802473]],[[97083.0,0.000171],[97086.0,0.000171],[97089.0,0.0002],[97112.0,0.0001708],[97188.0,0.02065]]]
["bitfinex","BTCUSD",1735870345921,[[97125.0,0.30990632],[97119.0,0.411864],[97118.0,0.09016656],[97116.0,0.31056224],[97115.0,0.06456939]],[[97126.0,0.0368],[97129.0,0.0002],[97139.0,7e-05],[97146.0,0.02032816],[97249.0,0.05216708]]]
["bitfinex","BTCUSD",1735870370778,[[97125.0,2.86499385],[97124.0,0.22998939],[97120.0,0.06456939],[97119.0,0.205932],[97116.0,0.91267445]],[[97126.0,0.0369708],[97129.0,0.0002],[97139.0,7e-05],[97146.0,0.01000444],[97147.0,0.01051168]]]
["bitfinex","BTCUSD",1735870423377,[[97128.0,1.30646117],[97126.0,8.54e-05],[97125.0,0.43678576],[97124.0,0.205921],[97117.0,0.27685881]],[[97129.0,0.0003708],[97136.0,0.0001708],[97139.0,0.00990344],[97149.0,0.205869],[97150.0,0.03543061]]]
["bitfinex","BTCUSD",1735870506073,[[97128.0,0.51878],[97126.0,1.1439058],[97125.0,8.54e-05],[97124.0,0.1847967],[97121.0,0.23099587]],[[97129.0,0.01020424],[97130.0,0.205911],[97134.0,0.205902],[97135.0,0.03543061],[97136.0,0.0001708]]]
["bitfinex","BTCUSD",1735870547528,[[97169.0,2.95920051],[97168.0,0.33645721],[97166.0,0.77549899],[97165.0,0.205835],[97162.0,0.30584]],[[97170.0,0.0093939],[97192.0,0.05],[97200.0,4e-05],[97210.0,0.0001708],[97240.0,0.09272416]]]
["bitfinex","BTCUSD",1735870582811,[[97248.0,0.77113632],[97245.0,0.205666],[97244.0,0.205668],[97240.0,0.205674],[97230.0,0.12210319]],[[97249.0,0.00034697],[97253.0,0.000102],[97261.0,0.03547061],[97265.0,0.205624]]]
["bitfinex","BTCUSD",1735870649145,[[97269.0,3.1405509],[97268.0,0.205617],[97266.0,0.205621],[97265.0,0.1],[97263.0,0.205628]],[[97270.0,9e-07],[97276.0,0.0001708],[97290.0,0.0001708],[97306.0,0.03547061],[97307.0,0.0001708]]]
["bitfinex","BTCUSD",1735870662221,[[97314.0,0.15],[97313.0,0.10398632],[97312.0,0.15],[97310.0,0.205528],[97308.0,0.51387]],[[97322.0,0.0004896],[97326.0,0.02619921],[97331.0,0.01035561],[97332.0,0.0002728],[97333.0,0.205481]]]
["bitfinex","BTCUSD",1735870690543,[[97321.0,0.62674632],[97320.0,0.205507],[97318.0,0.205511],[97317.0,0.10126098],[97315.0,0.13655163]],[[97322.0,0.0005696],[97346.0,0.1],[97351.0,0.21566478],[97355.0,0.205434],[97362.0,0.0144129]]]
["bitfinex","BTCUSD",1735870757610,[[97329.0,0.51472],[97328.0,0.09137598],[97326.0,0.13706804],[97323.0,0.18275739],[97322.0,8.54e-05]],[[97330.0,0.02637001],[97332.0,0.00041962],[97335.0,0.1],[97339.0,0.01032524],[97350.0,0.205444]]]
["bitfinex","BTCUSD",1735870807835,[[97329.0,0.5138054],[97322.0,8.54e-05],[97321.0,8.54e-05],[97317.0,8.54e-05],[97314.0,0.205518]],[[97330.0,0.0031708],[97332.0,0.00041962],[97333.0,0.023],[97334.0,0.1],[97336.0,0.205475]]]
["bitfinex","BTCUSD",1735870850063,[[97392.0,0.51351],[97347.0,0.20545],[97344.0,0.15],[97342.0,0.205459],[97340.0,0.02454747]],[[97393.0,0.53516206],[97394.0,0.01010489],[97399.0,0.205342],[97404.0,0.205331],[97413.0,0.355311]]]
["bitfinex","BTCUSD",1735870859826,[[97329.0,0.09093923],[97327.0,0.13628075],[97324.0,0.18170767],[97318.0,0.20551],[97310.0,0.205526]],[[97330.0,0.02619921],[97338.0,0.07545253],[97341.0,0.205463],[97352.0,0.1],[97434.0,0.054067]]]
["bitfinex","BTCUSD",1735870919025,[[97336.0,0.51368],[97329.0,9.433e-05],[97322.0,8.54e-05],[97321.0,8.54e-05],[97316.0,0.29636883]],[[97337.0,0.10075659],[97340.0,0.21558115],[97347.0,0.205622],[97349.0,0.1],[97351.0,0.2973042]]]
["bitfinex","BTCUSD",1735870944515,[[97336.0,0.51182855],[97329.0,9.433e-05],[97322.0,8.54e-05],[97321.0,8.54e-05],[97318.0,0.09085383]],[[97337.0,0.08992759],[97338.0,0.01047691],[97339.0,0.205467],[97344.0,0.205458],[97347.0,0.000171]]]
["bitfinex","BTCUSD",1735870972403,[[97336.0,0.51682855],[97329.0,9.433e-05],[97326.0,0.09085383],[97323.0,0.34177975],[97322.0,8.54e-05]],[[97337.0,0.02447506],[97346.0,0.06545253],[97350.0,0.205445],[97354.0,0.205436],[97363.0,0.1]]]
["bitfinex","BTCUSD",1735871063548,[[97336.0,0.99086352],[97334.0,0.18237854],[97333.0,0.205479],[97332.0,0.20548],[97331.0,0.22713459]],[[97337.0,0.02247506],[97347.0,0.000171],[97355.0,0.06545253],[97356.0,0.01013952],[97359.0,0.205426]]]
["bitfinex","BTCUSD",1735871120732,[[97337.0,8.55e-05],[97336.0,8.55e-05],[97329.0,9.433e-05],[97322.0,8.54e-05],[97299.0,0.205551]],[[97338.0,0.67021191],[97340.0,0.205465],[97346.0,0.205452],[97347.0,0.01569199],[97349.0,0.22609577]]]
["bitfinex","BTCUSD",1735871150462,[[97329.0,0.00209433],[97325.0,0.205496],[97322.0,8.54e-05],[97321.0,8.54e-05],[97320.0,0.205506]],[[97330.0,0.04530406],[97334.0,0.06545253],[97337.0,0.000171],[97338.0,0.006],[97339.0,0.01053638]]]
["bitfinex","BTCUSD",1735871193896,[[97266.0,0.205621],[97261.0,0.20563],[97260.0,0.09127013],[97257.0,0.1369052],[97255.0,0.38818327]],[[97295.0,0.31959553],[97296.0,0.205558],[97297.0,0.205556],[97301.0,0.205549],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1735871227237,[[97251.0,0.01932095],[97249.0,0.2057424],[97248.0,0.24020647],[97243.0,0.21611033],[97219.0,0.405719]],[[97252.0,9.528e-05],[97253.0,0.02230406],[97271.0,0.205784],[97274.0,0.023],[97275.0,0.205604]]]
["bitfinex","BTCUSD",1735871244182,[[97252.0,0.00762517],[97251.0,0.21783328],[97250.0,1.59107166],[97249.0,0.2057424],[97247.0,0.17115497]],[[97253.0,0.00239934],[97270.0,0.000171],[97271.0,0.000171],[97276.0,0.205601],[97277.0,0.023]]]
["bitfinex","BTCUSD",1735871308000,[[97269.0,0.76393607],[97266.0,0.20562],[97261.0,1.5],[97260.0,0.08000894],[97222.0,0.02904416]],[[97270.0,0.000171],[97288.0,0.209575],[97290.0,0.31983595],[97295.0,0.1],[97296.0,0.205559]]]
["bitfinex","BTCUSD",1735871333705,[[97269.0,8.55e-05],[97266.0,0.20562],[97264.0,0.03454747],[97260.0,0.205633],[97254.0,0.205645]],[[97270.0,0.000171],[97280.0,0.023],[97281.0,0.20559],[97284.0,0.023],[97285.0,0.15]]]
["bitfinex","BTCUSD",1735871359295,[[97269.0,1.81159239],[97266.0,0.205619],[97265.0,0.205623],[97264.0,0.1],[97263.0,0.09131725]],[[97270.0,0.000171],[97289.0,0.0001708],[97303.0,0.023],[97304.0,0.205541],[97314.0,0.20552]]]
["bitfinex","BTCUSD",1735871420045,[[97323.0,0.49701],[97322.0,0.00014682],[97313.0,0.09113839],[97310.0,0.13705045],[97308.0,0.1828606]],[[97324.0,0.17715712],[97330.0,0.205658],[97333.0,0.01029662],[97334.0,0.205479],[97336.0,0.1]]]
["bitfinex","BTCUSD",1735871446468,[[97323.0,0.4960955],[97322.0,0.00014682],[97292.0,0.03454747],[97289.0,8.54e-05],[97280.0,0.205591]],[[97324.0,0.45360965],[97325.0,0.23093652],[97328.0,0.410982],[97330.0,0.000171],[97333.0,0.48168025]]]
["bitfinex","BTCUSD",1735871484885,[[97289.0,4.54e-05],[97277.0,0.03454747],[97270.0,8.55e-05],[97263.0,0.205626],[97260.0,0.205633]],[[97290.0,0.12708692],[97291.0,0.20557],[97295.0,0.205561],[97296.0,0.205559],[97305.0,0.06545253]]]
["bitfinex","BTCUSD",1735871566272,[[97269.0,0.03454747],[97263.0,0.205626],[97262.0,0.205629],[97258.0,0.10398632],[97252.0,0.1005751]],[[97270.0,0.000171],[97281.0,0.20559],[97286.0,0.205579],[97290.0,0.150171],[97291.0,0.205568]]]
["bitfinex","BTCUSD",1735871607863,[[97269.0,8.55e-05],[97255.0,8.55e-05],[97252.0,0.0005751],[97251.0,4.54e-05],[97249.0,8.54e-05]],[[97270.0,0.28215732],[97272.0,0.20561],[97275.0,0.09226237],[97276.0,0.27105353],[97277.0,0.1486918]]]
["bitfinex","BTCUSD",1735871618545,[[97269.0,8.55e-05],[97255.0,8.55e-05],[97252.0,0.0005751],[97251.0,4.54e-05],[97249.0,8.54e-05]],[[97270.0,0.45160985],[97272.0,0.48181025],[97274.0,0.03185008],[97276.0,0.205601],[97281.0,0.31072528]]]
["bitfinex","BTCUSD",1735871728853,[[97200.0,2.8e-07],[97191.0,0.0002855],[97172.0,8.55e-05],[97171.0,8.55e-05],[97162.0,0.03454747]],[[97201.0,1.02846954],[97203.0,0.205755],[97204.0,0.2981719],[97212.0,0.31241476],[97229.0,0.45314103]]]
["bitfinex","BTCUSD",1735871742337,[[97151.0,0.03018475],[97141.0,8.55e-05],[97139.0,7e-05],[97136.0,0.205895],[97134.0,0.2059]],[[97152.0,0.01373955],[97154.0,0.205858],[97155.0,0.205856],[97157.0,0.000171],[97160.0,0.205847]]]
["bitfinex","BTCUSD",1735871779852,[[97156.0,0.03080397],[97151.0,0.00038078],[97150.0,0.0100579],[97148.0,0.20587],[97140.0,0.1222481]],[[97157.0,0.000171],[97165.0,0.205837],[97169.0,0.205828],[97173.0,0.20582],[97185.0,0.09206758]]]
["bitfinex","BTCUSD",1735871843865,[[97205.0,0.02980397],[97190.0,0.20578],[97186.0,0.20579],[97182.0,0.205798],[97181.0,0.1]],[[97207.0,0.00048933],[97209.0,0.205742],[97212.0,0.205736],[97217.0,0.21614471],[97219.0,0.000171]]]
["bitfinex","BTCUSD",1735871907532,[[97198.0,1.98879029],[97195.0,0.411542],[97194.0,0.09206385],[97192.0,0.11045855],[97191.0,0.13818289]],[[97199.0,0.000171],[97207.0,0.00066033],[97219.0,0.000171],[97229.0,0.205701],[97231.0,0.000171]]]
["bitfinex","BTCUSD",1735871921552,[[97181.0,0.205801],[97179.0,0.205804],[97172.0,0.20582],[97168.0,0.02065282],[97160.0,0.32790142]],[[97198.0,0.205765],[97199.0,0.010171],[97201.0,0.20576],[97205.0,0.205751],[97207.0,0.00066033]]]
["bitfinex","BTCUSD",1735871957807,[[97218.0,2.23695582],[97216.0,0.205727],[97212.0,0.205734],[97209.0,0.12205642],[97199.0,0.2058485]],[[97219.0,0.002171],[97231.0,0.000171],[97240.0,0.000171],[97254.0,0.205647],[97255.0,0.000171]]]
["bitfinex","BTCUSD",1735872027343,[[97218.0,0.02989925],[97212.0,0.21631189],[97209.0,0.1],[97203.0,0.205753]],[[97219.0,0.001171],[97230.0,0.205698],[97231.0,0.000171],[97235.0,0.205689],[97237.0,0.0920981]]]
["bitfinex","BTCUSD",1735872065893,[[97218.0,9.528e-05],[97211.0,0.02980397],[97204.0,0.09175359],[97202.0,0.13763039],[97199.0,0.18359268]],[[97219.0,0.10415732],[97221.0,0.0332764],[97222.0,0.205715],[97223.0,0.205714],[97227.0,0.2978041]]]
["bitfinex","BTCUSD",1735872141104,[[97218.0,0.03397125],[97214.0,0.411462],[97209.0,0.28584635],[97207.0,8.55e-05],[97206.0,0.02052051]],[[97219.0,0.26952649],[97229.0,0.0926241],[97232.0,0.34462915],[97234.0,0.1852023],[97237.0,0.43592827]]]
["bitfinex","BTCUSD",1735872185232,[[97218.0,0.00016728],[97207.0,0.02988947],[97199.0,8.55e-05],[97196.0,0.205768],[97184.0,0.01022388]],[[97219.0,0.71736874],[97221.0,0.23024527],[97222.0,0.205715],[97224.0,0.205712],[97229.0,0.27629432]]]
["bitfinex","BTCUSD",1735872258851,[[97166.0,0.02980397],[97160.0,8.55e-05],[97157.0,0.0001345],[97156.0,8.55e-05],[97153.0,0.21607374]],[[97167.0,0.005],[97168.0,0.20583],[97171.0,0.205823],[97176.0,0.21618683],[97183.0,0.09245757]]]
["bitfinex","BTCUSD",1735872289709,[[97166.0,8.55e-05],[97160.0,8.55e-05],[97157.0,0.0001345],[97156.0,8.55e-05],[97150.0,0.03986187]],[[97167.0,0.47157927],[97168.0,0.20583],[97169.0,0.27783438],[97172.0,0.205822],[97176.0,0.205812]]]
["bitfinex","BTCUSD",1735872346422,[[97173.0,0.0795034],[97167.0,8.54e-05],[97166.0,8.55e-05],[97160.0,8.55e-05],[97152.0,8.55e-05]],[[97174.0,0.97540628],[97175.0,0.00749126],[97177.0,0.205811],[97179.0,0.03039659]]]
["bitfinex","BTCUSD",1735872404938,[[97167.0,8.54e-05],[97166.0,8.55e-05],[97160.0,8.55e-05],[97146.0,0.02980397],[97120.0,0.08031802]],[[97168.0,1.24534238],[97170.0,0.205824],[97171.0,0.1],[97173.0,0.07036703],[97174.0,0.205987]]]
["bitfinex","BTCUSD",1735872429058,[[97167.0,8.54e-05],[97166.0,8.55e-05],[97161.0,0.02980397],[97160.0,8.55e-05],[97152.0,8.55e-05]],[[97168.0,0.33281532],[97170.0,0.205824],[97172.0,0.20582],[97173.0,0.000171],[97190.0,0.07019603]]]
["bitfinex","BTCUSD",1735872529776,[[97189.0,0.0322933],[97185.0,0.02051357],[97183.0,0.01017049],[97180.0,0.23019694],[97179.0,0.205803]],[[97190.0,0.0001708],[97198.0,0.205767],[97199.0,0.000171],[97202.0,0.21604206],[97207.0,0.2983596]]]
["bitfinex","BTCUSD",1735872546909,[[97189.0,0.00057473],[97185.0,8.54e-05],[97171.0,8.54e-05],[97167.0,8.54e-05],[97166.0,8.55e-05]],[[97190.0,0.66583079],[97193.0,0.411553],[97194.0,0.2778348],[97196.0,0.02051852],[97198.0,0.205767]]]
["bitfinex","BTCUSD",1735872636422,[[97185.0,0.02993837],[97171.0,8.54e-05],[97170.0,0.08019694],[97167.0,0.2059144],[97166.0,8.55e-05]],[[97186.0,0.76747657],[97189.0,0.205955],[97190.0,0.0001708],[97193.0,0.205776],[97195.0,0.27778643]]]
["bitfinex","BTCUSD",1735872695563,[[97188.0,8.55e-05],[97185.0,0.0001344],[97171.0,8.54e-05],[97167.0,8.54e-05],[97166.0,8.55e-05]],[[97189.0,0.11804972],[97190.0,0.23109105],[97192.0,0.38308016],[97193.0,0.411555],[97197.0,0.205768]]]
["bitfinex","BTCUSD",1735872733899,[[97171.0,0.00013441],[97167.0,8.54e-05],[97166.0,8.55e-05],[97153.0,0.02964697],[97130.0,0.205908]],[[97172.0,0.63668756],[97175.0,0.205814],[97176.0,0.27772663],[97178.0,0.205809],[97179.0,0.07035303]]]
["bitfinex","BTCUSD",1735872769649,[[97120.0,0.0230855],[97119.0,0.02964697],[97104.0,0.205962],[97100.0,0.205972],[97091.0,0.205992]],[[97142.0,1.21865777],[97144.0,0.205879],[97145.0,0.07435303],[97148.0,0.51820459],[97153.0,0.22624508]]]
["bitfinex","BTCUSD",1735872822270,[[97122.0,0.023],[97121.0,0.23557497],[97120.0,8.55e-05],[97119.0,0.205932],[97084.0,0.5463]],[[97133.0,0.09268439],[97136.0,0.13902659],[97137.0,0.205894],[97138.0,0.18536879],[97139.0,0.000171]]]
["bitfinex","BTCUSD",1735872845634,[[97121.0,0.0230855],[97120.0,0.02973247],[97099.0,0.205975],[97091.0,0.32711554],[97009.0,0.54338824]],[[97122.0,0.45579047],[97124.0,0.205922],[97125.0,0.18517019],[97127.0,0.23146274],[97128.0,0.01008365]]]
["bitfinex","BTCUSD",1735872904328,[[97121.0,8.55e-05],[97120.0,8.55e-05],[97115.0,0.02964697],[97111.0,0.0002],[97094.0,0.02060198]],[[97122.0,0.10898632],[97124.0,0.34478297],[97126.0,0.39106697],[97129.0,0.43734696],[97132.0,0.01043216]]]
["bitfinex","BTCUSD",1735872982756,[[97084.0,8.55e-05],[97074.0,0.02964697],[97071.0,0.0002],[97060.0,8.55e-05],[97056.0,0.206065]],[[97085.0,1.2916038],[97088.0,0.02058441],[97091.0,0.21669508],[97094.0,0.205987],[97097.0,0.6849111]]]
["bitfinex","BTCUSD",1735873019620,[[97084.0,0.05273247],[97080.0,0.206015],[97079.0,0.1],[97078.0,0.412037],[97075.0,0.08030801]],[[97085.0,0.011171],[97087.0,0.23172074],[97091.0,0.000489],[97095.0,0.27806488],[97098.0,0.82067437]]]
["bitfinex","BTCUSD",1735873079603,[[97084.0,8.55e-05],[97074.0,0.02964697],[97071.0,0.0002],[97060.0,8.55e-05],[97056.0,0.023]],[[97085.0,0.79232492],[97087.0,0.64372274],[97099.0,0.305977],[97120.0,0.45531446]]]
["bitfinex","BTCUSD",1735873120731,[[97055.0,0.10014712],[97053.0,0.0145997],[97043.0,8.55e-05],[97041.0,8.55e-05],[97031.0,0.02984697]],[[97056.0,1.41474068],[97057.0,0.03],[97058.0,0.07035303],[97059.0,0.20606],[97061.0,0.23667318]]]
["bitfinex","BTCUSD",1735873129057,[[97049.0,0.10014724],[97043.0,8.55e-05],[97041.0,8.55e-05],[97037.0,0.02964697],[97008.0,0.306168]],[[97050.0,0.46006532],[97052.0,0.206075],[97053.0,0.1],[97056.0,0.59388466],[97059.0,0.20606]]]
["bitfinex","BTCUSD",1735873206731,[[97049.0,0.02987971],[97043.0,8.55e-05],[97041.0,8.55e-05],[97031.0,0.206318],[97030.0,0.08037376]],[[97050.0,0.14684393],[97053.0,0.18529624],[97055.0,0.23142082],[97059.0,0.20606],[97063.0,0.2776284]]]
["bitfinex","BTCUSD",1735873288586,[[97059.0,1.85863329],[97056.0,0.412132],[97053.0,8.55e-05],[97052.0,8.55e-05],[97051.0,0.21647711]],[[97060.0,0.001171],[97085.0,0.000171],[97093.0,0.205988],[97094.0,0.09256825],[97096.0,0.13884393]]]
["bitfinex","BTCUSD",1735873333395,[[97111.0,0.46258229],[97109.0,0.205953],[97104.0,1.5],[97103.0,0.205966],[97102.0,0.08037376]],[[97112.0,0.00021992],[97137.0,0.09256825],[97138.0,0.15],[97139.0,0.206063],[97140.0,0.13884393]]]
["bitfinex","BTCUSD",1735873352665,[[97111.0,0.001],[97098.0,0.02964697],[97075.0,0.206026],[97070.0,0.206035],[97044.0,0.09237472]],[[97112.0,0.78272735],[97113.0,0.1838613],[97114.0,0.01028761],[97116.0,0.22982663],[97117.0,0.205939]]]
["bitfinex","BTCUSD",1735873428158,[[97074.0,0.27304265],[97071.0,0.206034],[97070.0,0.206035],[97069.0,0.1],[97068.0,0.206041]],[[97075.0,0.00121989],[97086.0,0.000171],[97098.0,0.205979],[97102.0,0.20597],[97106.0,0.15]]]
["bitfinex","BTCUSD",1735873464812,[[97074.0,1.54828296],[97071.0,0.22704554],[97070.0,0.1],[97069.0,0.306037],[97063.0,0.09237472]],[[97075.0,0.00121989],[97086.0,0.000171],[97096.0,0.411966],[97099.0,0.09219555],[97102.0,0.13803683]]]
["bitfinex","BTCUSD",1735873511306,[[97083.0,0.00673237],[97081.0,8.55e-05],[97074.0,8.55e-05],[97062.0,0.01015827],[97059.0,8.54e-05]],[[97084.0,0.215007],[97085.0,0.25398632],[97087.0,0.206001],[97088.0,0.09213977],[97090.0,0.205996]]]
["bitfinex","BTCUSD",1735873570723,[[97098.0,1.9094368],[97096.0,0.411962],[97095.0,0.1],[97092.0,0.20599],[97091.0,0.00010458]],[[97099.0,0.0002518],[97112.0,0.000171],[97129.0,0.205912],[97134.0,0.205902],[97138.0,0.205892]]]
["bitfinex","BTCUSD",1735873663877,[[97111.0,0.84780532],[97102.0,0.08026666],[97100.0,0.28623966],[97098.0,0.13747503],[97028.0,0.04190394]],[[97112.0,0.00022001],[97121.0,0.000171],[97135.0,0.09213977],[97136.0,0.15],[97151.0,0.000171]]]
["bitfinex","BTCUSD",1735873693946,[[97123.0,0.001],[97121.0,0.51482],[97119.0,0.01043008],[97113.0,0.09272182],[97112.0,0.02078143]],[[97133.0,0.205904],[97135.0,0.1],[97136.0,0.205896],[97139.0,0.10022001],[97143.0,0.29818581]]]
["bitfinex","BTCUSD",1735873717440,[[97121.0,0.5149054],[97090.0,1.705994],[97089.0,0.01322865],[97086.0,0.02096114],[97085.0,0.206004]],[[97122.0,0.47393864],[97123.0,0.13802336],[97124.0,0.205922],[97126.0,0.18460762],[97128.0,0.411829]]]
["bitfinex","BTCUSD",1735873777989,[[97121.0,0.5149054],[97107.0,0.205956],[97106.0,1.51292028],[97103.0,0.205966],[97100.0,0.02058581]],[[97122.0,0.00301504],[97123.0,0.205924],[97124.0,0.1],[97128.0,0.205915],[97129.0,0.01263721]]]
["bitfinex","BTCUSD",1735873817387,[[97074.0,0.00049057],[97069.0,0.0206388],[97067.0,0.19863727],[97066.0,1.706043],[97065.0,0.01240466]],[[97083.0,0.206009],[97084.0,0.1],[97085.0,0.002],[97089.0,0.205998],[97091.0,0.1]]]
["bitfinex","BTCUSD",1735873860435,[[97074.0,0.00049057],[97071.0,0.01215194],[97069.0,1.5],[97067.0,8.55e-05],[97058.0,0.206061]],[[97082.0,0.207011],[97083.0,0.000171],[97086.0,0.306004],[97089.0,0.15],[97093.0,0.25039762]]]
["bitfinex","BTCUSD",1735873872556,[[97075.0,0.206026],[97074.0,0.00049057],[97071.0,0.206033],[97070.0,0.10051748],[97067.0,8.55e-05]],[[97082.0,0.000171],[97083.0,0.000171],[97090.0,0.15],[97091.0,0.29803122],[97093.0,0.23805883]]]
["bitfinex","BTCUSD",1735873945753,[[97074.0,0.00057607],[97070.0,0.02025082],[97067.0,0.01202004],[97065.0,0.206045],[97061.0,8.55e-05]],[[97081.0,0.1],[97082.0,0.09221022],[97083.0,0.206181],[97084.0,0.23805883],[97087.0,0.39008044]]]
["bitfinex","BTCUSD",1735873994447,[[97074.0,0.00057607],[97070.0,0.02025082],[97067.0,8.55e-05],[97057.0,0.206062],[97055.0,0.01147706]],[[97075.0,0.67132939],[97076.0,0.13852978],[97078.0,0.184849],[97079.0,0.206019],[97081.0,0.2310613]]]
["bitfinex","BTCUSD",1735874038127,[[97067.0,0.0001663],[97052.0,8.55e-05],[97043.0,8.55e-05],[97040.0,0.02100721],[97031.0,0.206318]],[[97068.0,1.10814326],[97069.0,0.30641258],[97073.0,0.20603],[97074.0,0.100171],[97094.0,0.45348939]]]
["bitfinex","BTCUSD",1735874158833,[[97022.0,0.01518032],[97018.0,0.42384882],[97012.0,1.5928117],[97009.0,0.13921756],[96933.0,0.00967638]],[[97034.0,0.308115],[97036.0,0.09234046],[97037.0,0.206107],[97039.0,0.13851069],[97041.0,0.18468092]]]
["bitfinex","BTCUSD",1735874227086,[[97046.0,0.00014724],[97034.0,8.55e-05],[97022.0,0.02088508],[97013.0,0.206157],[97011.0,0.0924839]],[[97047.0,0.61026025],[97048.0,0.206083],[97049.0,0.1841058],[97051.0,0.43620925],[97101.0,0.87598017]]]
["bitfinex","BTCUSD",1735874230268,[[97046.0,0.00014724],[97034.0,8.55e-05],[97022.0,0.02088508],[97017.0,0.01135139],[97013.0,0.2986409]],[[97047.0,0.96899742],[97048.0,0.206083],[97049.0,0.23013225],[97051.0,0.206077],[97055.0,0.30624]]]
["bitfinex","BTCUSD",1735874312859,[[97034.0,8.55e-05],[97022.0,8.55e-05],[97007.0,7e-05],[96997.0,0.0210604],[96990.0,0.206205]],[[97035.0,1.6373497],[97036.0,0.03],[97037.0,0.206107],[97041.0,0.206099],[97042.0,0.31125358]]]
["bitfinex","BTCUSD",1735874389260,[[97034.0,8.55e-05],[97024.0,0.02111054],[97022.0,8.55e-05],[97016.0,0.10360488],[97014.0,0.13872585]],[[97035.0,0.35898635],[97036.0,0.09224445],[97037.0,0.206109],[97038.0,0.13836668],[97041.0,0.39056075]]]
["bitfinex","BTCUSD",1735874426155,[[97001.0,0.00023278],[97000.0,0.115],[96968.0,0.02085919],[96963.0,8.55e-05],[96960.0,0.20627]],[[97002.0,1.18465766],[97004.0,0.23033151],[97008.0,0.412338],[97012.0,0.27669477],[97016.0,0.02108841]]]
["bitfinex","BTCUSD",1735874501163,[[96963.0,0.0001345],[96956.0,0.0145997],[96936.0,8.55e-05],[96925.0,0.02031738],[96710.0,0.42188003]],[[96964.0,0.58730866],[96965.0,0.1],[96967.0,0.41251],[96968.0,0.3354684],[96969.0,0.51263688]]]
["bitfinex","BTCUSD",1735874536839,[[96936.0,0.00013462],[96911.0,0.0002],[96909.0,0.02030813],[96903.0,0.01097079],[96888.0,0.206422]],[[96937.0,0.99566323],[96940.0,0.27680123],[96943.0,0.512616],[96947.0,0.1],[96960.0,0.02092823]]]
["bitfinex","BTCUSD",1735874550527,[[96946.0,0.21829488],[96941.0,0.20631],[96940.0,0.12286329],[96936.0,0.22945562],[96933.0,0.01209213]],[[96952.0,0.00844195],[96960.0,0.15],[96961.0,0.1],[96967.0,0.000171],[96968.0,0.08790787]]]
["bitfinex","BTCUSD",1735874617673,[[96951.0,0.53098928],[96948.0,0.206295],[96943.0,0.206306],[96940.0,0.09283149],[96938.0,0.15133936]],[[96952.0,0.01044195],[96966.0,0.08790787],[96967.0,0.000171],[96968.0,0.15],[96969.0,0.306253]]]
["bitfinex","BTCUSD",1735874651942,[[96951.0,2.16445595],[96950.0,0.01076076],[96949.0,0.13924723],[96948.0,0.41259],[96947.0,0.18566298]],[[96952.0,0.00641987],[96967.0,0.000171],[96977.0,0.000171],[96999.0,0.206189]]]
["bitfinex","BTCUSD",1735874682881,[[96987.0,0.206212],[96976.0,1.62112741],[96974.0,0.13878294],[96971.0,0.18504393],[96967.0,0.0805397]],[[97002.0,0.00606853],[97005.0,0.29408387],[97007.0,0.000171],[97008.0,0.1],[97017.0,0.15]]]
["bitfinex","BTCUSD",1735874745433,[[97024.0,1.74292765],[97022.0,0.206138],[97019.0,0.01209213],[97017.0,0.206149],[97014.0,0.09227279]],[[97025.0,0.0001708],[97034.0,0.000171],[97047.0,0.08807887],[97049.0,0.206254],[97053.0,0.206073]]]
["bitfinex","BTCUSD",1735874809529,[[97025.0,8.54e-05],[97024.0,8.54e-05],[97016.0,0.02043128],[97004.0,0.01040028],[96990.0,1.59263183]],[[97026.0,0.64802419],[97029.0,0.206124],[97030.0,0.0001708],[97034.0,0.206114],[97035.0,0.01054202]]]
["bitfinex","BTCUSD",1735874822450,[[97025.0,8.54e-05],[97024.0,8.54e-05],[97013.0,0.02033599],[97011.0,0.20616],[97007.0,0.206169]],[[97026.0,0.34206499],[97029.0,0.206124],[97030.0,0.2062938],[97034.0,0.206114],[97046.0,0.0003183]]]
["bitfinex","BTCUSD",1735874873598,[[97025.0,8.54e-05],[97024.0,8.54e-05],[97022.0,0.02105721],[97015.0,1.5],[97014.0,0.01062198]],[[97026.0,0.0041708],[97027.0,0.08790787],[97029.0,0.412249],[97030.0,0.0001708],[97032.0,0.1]]]
["bitfinex","BTCUSD",1735874999230,[[97025.0,8.54e-05],[97024.0,8.54e-05],[97005.0,0.0209565],[96994.0,0.206197],[96975.0,1.5]],[[97026.0,0.67944558],[97029.0,0.0106168],[97030.0,0.4124158],[97034.0,0.48192707],[97042.0,0.3102897]]]
["bitfinex","BTCUSD",1735875046094,[[96993.0,0.00014698],[96991.0,8.54e-05],[96978.0,0.13840919],[96975.0,0.1951374],[96973.0,0.43692298]],[[96994.0,0.60429019],[96996.0,0.1],[97000.0,0.206185],[97001.0,0.09258625],[97004.0,0.13887938]]]
["bitfinex","BTCUSD",1735875108661,[[96970.0,8.54e-05],[96966.0,0.206256],[96961.0,0.206267],[96960.0,0.12281556],[96958.0,0.01209213]],[[96971.0,0.006],[96983.0,0.206221],[96984.0,0.08790787],[96986.0,0.206217],[96991.0,0.206206]]]
["bitfinex","BTCUSD",1735875135539,[[96972.0,0.02065405],[96970.0,8.54e-05],[96969.0,0.206251],[96959.0,0.01209213],[96953.0,0.206284]],[[96984.0,0.003],[96986.0,0.08790787],[96987.0,0.000171],[96992.0,0.20652119],[96994.0,0.000171]]]
["bitfinex","BTCUSD",1735875177234,[[96976.0,0.206236],[96975.0,0.11357608],[96974.0,0.208239],[96972.0,0.14962916],[96971.0,8.55e-05]],[[96992.0,0.00031819],[96994.0,0.29427887],[96995.0,0.1],[97003.0,0.206179],[98591.0,0.04]]]
["bitfinex","BTCUSD",1735875195543,[[96984.0,0.13915698],[96981.0,0.18554264],[96979.0,0.2319283],[96976.0,8.54e-05],[96964.0,0.4794393]],[[96987.0,0.000171],[96990.0,0.206208],[96992.0,0.00031819],[96994.0,0.29427887],[96995.0,0.1]]]
["bitfinex","BTCUSD",1735875250400,[[97008.0,0.09267298],[97006.0,1.63900947],[97003.0,0.20626118],[97001.0,0.24187567],[97000.0,0.08050018]],[[97015.0,0.00526844],[97016.0,0.00024672],[97017.0,0.20615],[97019.0,0.08790787],[97021.0,0.206141]]]
["bitfinex","BTCUSD",1735875289011,[[97015.0,0.34852927],[97012.0,0.206158],[97011.0,0.20616],[97010.0,0.27801895],[97009.0,0.01036515]],[[97016.0,0.00024672],[97026.0,0.000171],[97034.0,0.08790787],[97035.0,0.206113],[97057.0,0.23102236]]]
["bitfinex","BTCUSD",1735875342182,[[97052.0,0.002],[97050.0,0.206079],[97049.0,0.15],[97048.0,0.206081],[97046.0,1.59230784]],[[97061.0,0.08790787],[97067.0,0.206216],[97068.0,0.000171],[97071.0,0.206036],[97110.0,0.09240894]]]
["bitfinex","BTCUSD",1735875362128,[[97056.0,0.001],[97054.0,0.09270863],[97053.0,8.54e-05],[97052.0,0.13846176],[97049.0,0.18461568]],[[97057.0,0.29715966],[97059.0,0.206061],[97060.0,0.0001708],[97063.0,0.206053],[97075.0,0.1]]]
["bitfinex","BTCUSD",1735875379345,[[97053.0,0.0030854],[97048.0,1.706081],[97046.0,0.02110907],[97042.0,0.01011924],[97041.0,0.206098]],[[97057.0,0.08807867],[97060.0,0.0001708],[97062.0,0.206054],[97066.0,0.1],[97594.0,0.15869756]]]
["bitfinex","BTCUSD",1735875439412,[[97054.0,0.0010854],[97053.0,8.54e-05],[97029.0,8.54e-05],[97010.0,0.206162],[97009.0,0.02069783]],[[97055.0,0.55685831],[97056.0,0.0001708],[97057.0,0.09250312],[97058.0,0.01060233],[97059.0,0.412123]]]
["bitfinex","BTCUSD",1735875566634,[[97054.0,8.54e-05],[97053.0,8.54e-05],[97029.0,8.54e-05],[97019.0,0.09270863],[97017.0,0.13846176]],[[97055.0,0.45606499],[97056.0,0.0001708],[97057.0,0.0001708],[97059.0,0.412123],[97062.0,0.27813238]]]
["bitfinex","BTCUSD",1735875659623,[[97053.0,8e-07],[97029.0,8.54e-05],[97015.0,8.55e-05],[97014.0,0.09270863],[97011.0,0.13846176]],[[97054.0,0.76729816],[97055.0,0.0001708],[97056.0,0.1501708],[97057.0,0.0001708],[97059.0,0.72400319]]]
["bitfinex","BTCUSD",1735875676811,[[97029.0,1.6e-07],[97015.0,8.55e-05],[97003.0,0.206178],[97001.0,1.5],[96995.0,0.023]],[[97030.0,0.55315776],[97032.0,0.206117],[97033.0,0.09241539],[97035.0,0.13862309],[97036.0,0.20611]]]
["bitfinex","BTCUSD",1735875744460,[[97000.0,0.023],[96999.0,0.206187],[96996.0,8.55e-05],[96993.0,0.206198],[96990.0,0.13767132]],[[97012.0,0.00503442],[97013.0,0.31014332],[97017.0,0.206149],[97019.0,0.08790787],[97048.0,0.1]]]
["bitfinex","BTCUSD",1735875756559,[[97006.0,0.02063036],[97002.0,1.523],[97001.0,0.206183],[97000.0,0.09270863],[96961.0,0.321]],[[97010.0,0.000171],[97016.0,0.206151],[97018.0,0.31013532],[97020.0,0.08790787],[97420.0,60.0]]]
["bitfinex","BTCUSD",1735875798522,[[97002.0,0.0209755],[97001.0,8.55e-05],[96998.0,1.5],[96997.0,0.092798]],[[97009.0,0.08790787],[97010.0,0.10415732],[97014.0,0.01050251],[97017.0,0.20615],[98566.0,0.1]]]
["bitfinex","BTCUSD",1735875887546,[[97001.0,8.55e-05],[96990.0,0.00016142],[96986.0,8.54e-05],[96984.0,0.299016],[96834.0,0.01612454]],[[97002.0,0.10715732],[97005.0,0.08790787],[97006.0,0.206172],[97007.0,1.96068494],[97012.0,0.09277683]]]
["bitfinex","BTCUSD",1735875950779,[[97001.0,2.35181204],[96998.0,0.23162885],[96997.0,0.41238],[96996.0,0.01053171],[96995.0,0.1]],[[97002.0,0.000171],[97007.0,1.950171],[97010.0,0.000171],[97028.0,0.206127],[97031.0,0.1]]]
["bitfinex","BTCUSD",1735875995826,[[97001.0,0.01408723],[96996.0,8.55e-05],[96990.0,0.00016142],[96984.0,0.43784785],[96979.0,0.206228]],[[97002.0,0.19206519],[97003.0,0.20618],[97005.0,0.1],[97007.0,1.950171],[97008.0,0.41234]]]
["bitfinex","BTCUSD",1735876094866,[[97001.0,8.55e-05],[96998.0,0.023],[96997.0,0.22719406],[96996.0,8.55e-05],[96990.0,0.08062175]],[[97002.0,0.009171],[97007.0,1.950171],[97010.0,0.206336],[97012.0,0.01059999],[97016.0,0.29406087]]]
["bitfinex","BTCUSD",1735876133871,[[97001.0,0.03407133],[96998.0,0.01023943],[96997.0,1.81994741],[96996.0,0.2062775],[96995.0,0.13913003]],[[97002.0,0.001171],[97007.0,1.950171],[97010.0,0.000171],[97015.0,0.206154],[97016.0,0.1]]]
["bitfinex","BTCUSD",1735876175549,[[97002.0,0.229181],[97001.0,2.08969704],[96998.0,0.01023943],[96997.0,0.30765439],[96996.0,8.55e-05]],[[97007.0,1.9360464],[97010.0,0.000171],[97031.0,0.29889185],[97105.0,0.0515058],[97179.0,1.03408547]]]
["bitfinex","BTCUSD",1735876228220,[[97053.0,1.75627658],[97050.0,0.09255656],[97049.0,0.206081],[97048.0,0.15092697],[97047.0,0.15]],[[97054.0,0.00022008],[97056.0,0.0001708],[97057.0,0.0001708],[97064.0,0.000171],[97075.0,0.206027]]]
["bitfinex","BTCUSD",1735876267046,[[97067.0,2.90421768],[97066.0,0.13037295],[97065.0,0.27745915],[97064.0,0.2061344],[97058.0,0.08046033]],[[97100.0,0.000171],[97105.0,0.000171],[97106.0,0.05],[97109.0,0.08790787],[97110.0,0.205952]]]
["bitfinex","BTCUSD",1735876297492,[[97067.0,0.52493062],[97064.0,8.54e-05],[97058.0,0.20606],[97052.0,0.09272339],[97050.0,0.08046033]],[[97068.0,0.002171],[97071.0,0.206035],[97076.0,0.306025],[97077.0,0.08790787],[97085.0,0.01054932]]]
["bitfinex","BTCUSD",1735876359505,[[97088.0,1.81233426],[97086.0,0.44888988],[97083.0,0.19729421],[97081.0,0.2315026],[97073.0,0.27780312]],[[97089.0,0.0006908],[97100.0,0.000171],[97105.0,0.000171],[97107.0,0.05],[97112.0,0.305947]]]
["bitfinex","BTCUSD",1735876392046,[[97099.0,2.90740323],[97097.0,0.39118108],[97095.0,0.2315026],[97087.0,0.27780312],[97079.0,0.59066764]],[[97100.0,0.00024744],[97105.0,0.000171],[97115.0,0.05],[97128.0,0.000171],[97129.0,0.0002]]]
["bitfinex","BTCUSD",1735876457249,[[97127.0,0.00973933],[97123.0,0.09265276],[97121.0,1.63900033],[97118.0,0.19568573],[97116.0,0.23166723]],[[97128.0,0.00512332],[97129.0,0.0002],[97133.0,0.205904],[97134.0,0.08790787],[97137.0,0.305895]]]
["bitfinex","BTCUSD",1735876511267,[[97144.0,0.01173685],[97140.0,0.09244482],[97137.0,0.13866724],[97135.0,0.18488965],[97134.0,0.21799113]],[[97145.0,0.0067055],[97152.0,0.0501708],[97154.0,0.205859],[97159.0,0.205849],[97354.0,0.4]]]
["bitfinex","BTCUSD",1735876559484,[[97137.0,0.00972286],[97129.0,8.55e-05],[97128.0,1.5],[97127.0,0.51479],[97121.0,0.01048593]],[[97138.0,0.00595051],[97139.0,0.000171],[97140.0,0.305888],[97142.0,0.205884],[97170.0,0.1]]]
["bitfinex","BTCUSD",1735876587799,[[97129.0,0.0010855],[97128.0,1.5],[97120.0,0.1387973],[97119.0,0.205931],[97118.0,0.01029622]],[[97130.0,0.00496246],[97136.0,0.205896],[97137.0,0.08790787],[97138.0,0.206065],[97139.0,0.11036493]]]
["bitfinex","BTCUSD",1735876647377,[[97132.0,0.0010854],[97130.0,8.55e-05],[97129.0,8.55e-05],[97127.0,0.51479],[97107.0,0.00970136]],[[97133.0,0.32500231],[97134.0,0.02071613],[97135.0,0.29852282],[97137.0,0.000171],[97140.0,0.1852827]]]
["bitfinex","BTCUSD",1735876665022,[[97132.0,0.0010854],[97130.0,8.55e-05],[97129.0,8.55e-05],[97100.0,8.54e-05],[97096.0,0.20598]],[[97133.0,0.47500231],[97134.0,0.02071613],[97135.0,0.205899],[97137.0,0.000171],[97139.0,0.2779241]]]
["bitfinex","BTCUSD",1735876720251,[[97133.0,0.411806],[97132.0,8.54e-05],[97130.0,0.0002045],[97129.0,8.55e-05],[97127.0,0.09012091]],[[97137.0,0.000171],[97141.0,4.902e-05],[97145.0,0.0067055],[97150.0,0.205867],[97160.0,0.205846]]]
["bitfinex","BTCUSD",1735876795638,[[97136.0,8.55e-05],[97132.0,8.54e-05],[97130.0,0.0002045],[97129.0,8.55e-05],[97116.0,0.00968498]],[[97137.0,0.10615732],[97139.0,0.21598162],[97141.0,0.09259043],[97142.0,0.0001708],[97143.0,0.5505781]]]
["bitfinex","BTCUSD",1735876831544,[[97061.0,0.206055],[97060.0,0.12266623],[97059.0,0.206059],[97049.0,0.206081],[97020.0,0.12266623]],[[97084.0,0.00497309],[97085.0,0.10398632],[97088.0,0.205998],[97091.0,0.205993],[97094.0,0.1]]]
["bitfinex","BTCUSD",1735876847086,[[97040.0,0.12266623],[97030.0,1.5],[97029.0,0.15],[97028.0,0.01058017],[97016.0,0.1]],[[97073.0,0.10398632],[97074.0,0.00510957],[97078.0,0.0001712],[97079.0,0.11019873],[97084.0,0.00014705]]]
["bitfinex","BTCUSD",1735876862967,[[97042.0,4.908e-05],[97041.0,8.55e-05],[97040.0,0.12266623],[97033.0,0.023],[97032.0,0.11031605]],[[97058.0,0.001],[97059.0,0.09198008],[97061.0,0.13797013],[97063.0,0.10398632],[97064.0,0.18396017]]]
["bitfinex","BTCUSD",1735876916349,[[97018.0,0.206145],[97014.0,0.20620305],[97010.0,1.5],[97009.0,0.206165],[97006.0,0.01046188]],[[97028.0,0.10398632],[97030.0,0.09261122],[97032.0,0.206117],[97033.0,0.13891683],[97063.0,0.1]]]
["bitfinex","BTCUSD",1735876935196,[[97030.0,0.206121],[97027.0,8.55e-05],[97026.0,1.70613],[97025.0,0.01049984],[97021.0,0.20614]],[[97040.0,0.007],[97042.0,0.000171],[97044.0,0.09261122],[97045.0,0.000171],[97046.0,0.13891683]]]
["bitfinex","BTCUSD",1735876999779,[[97070.0,0.206035],[97060.0,0.0803123],[97057.0,1.5],[97050.0,0.356077],[97048.0,0.02082857]],[[97076.0,0.00031803],[97093.0,0.205988],[97097.0,0.255979],[97100.0,0.09262651],[97103.0,0.13893977]]]
["bitfinex","BTCUSD",1735877035896,[[97064.0,0.206047],[97060.0,0.206058],[97054.0,8.54e-05],[97052.0,0.206073],[97050.0,0.23036705]],[[97070.0,0.10398632],[97076.0,0.00031803],[97078.0,0.0001712],[97079.0,0.206018],[97759.0,0.01611459]]]
["bitfinex","BTCUSD",1735877077511,[[97041.0,0.0020855],[97035.0,0.206109],[97030.0,0.21671813],[97027.0,8.55e-05],[97024.0,0.206132]],[[97042.0,6.058e-05],[97049.0,0.206082],[97053.0,0.206073],[97054.0,0.0001708],[97055.0,0.09242825]]]
["bitfinex","BTCUSD",1735877100459,[[97041.0,0.28107182],[97040.0,0.32031706],[97037.0,0.02090976],[97035.0,0.51222],[97033.0,0.1]],[[97042.0,0.00106058],[97054.0,0.0001708],[97055.0,0.0001708],[97075.0,0.0001708],[97082.0,0.206012]]]
["bitfinex","BTCUSD",1735877130390,[[97041.0,8.55e-05],[97036.0,0.206108],[97031.0,0.206117],[97027.0,8.55e-05],[97023.0,0.206136]],[[97042.0,0.00206058],[97049.0,0.09225745],[97050.0,0.206079],[97051.0,0.01038976],[97052.0,0.13843592]]]
["bitfinex","BTCUSD",1735877221623,[[97041.0,0.0010855],[97036.0,0.206108],[97031.0,0.206117],[97027.0,8.55e-05],[97026.0,0.206128]],[[97042.0,0.34699499],[97047.0,0.27687184],[97055.0,0.0001708],[97056.0,0.51767369],[97060.0,0.206058]]]
["bitfinex","BTCUSD",1735877244100,[[97041.0,8.55e-05],[97031.0,0.206118],[97027.0,0.2062115],[97023.0,0.21650727],[97010.0,0.02110553]],[[97042.0,0.009171],[97043.0,0.206095],[97044.0,0.18550175],[97046.0,0.23187719],[97047.0,0.206087]]]
["bitfinex","BTCUSD",1735877321657,[[97041.0,0.1500855],[97039.0,0.206101],[97038.0,0.02084678],[97036.0,0.09245044],[97035.0,0.412218]],[[97042.0,0.000171],[97054.0,0.0001708],[97055.0,0.0001708],[97064.0,0.20605],[97069.0,0.20604]]]
["bitfinex","BTCUSD",1735877372458,[[97041.0,0.1520855],[97039.0,0.206101],[97036.0,0.09240442],[97035.0,0.412218],[97034.0,0.15932378]],[[97042.0,0.000171],[97045.0,0.000171],[97054.0,0.0001708],[97055.0,0.0001708],[97066.0,0.206047]]]
["bitfinex","BTCUSD",1735877414651,[[97041.0,0.40190218],[97039.0,0.206101],[97038.0,0.23898591],[97036.0,0.28530992],[97035.0,0.412218]],[[97042.0,0.000171],[97045.0,0.000171],[97054.0,0.0001708],[97055.0,0.0001708],[97065.0,0.09272409]]]
["bitfinex","BTCUSD",1735877478482,[[96999.0,0.89956542],[96994.0,0.1086],[96993.0,0.412396],[96990.0,0.28951924],[96987.0,0.206212]],[[97000.0,3.26126864],[97040.0,0.1],[97042.0,9.000171],[97045.0,0.000171],[97048.0,0.1]]]
["bitfinex","BTCUSD",1735877598321,[[97041.0,0.0230855],[97030.0,0.08041359],[97029.0,0.01016775],[97023.0,0.02086865],[97022.0,0.206136]],[[97042.0,9.09933255],[97043.0,0.09272409],[97045.0,0.34536473],[97046.0,0.206089],[97055.0,0.0001708]]]
["bitfinex","BTCUSD",1735877639024,[[97001.0,0.00014608],[97000.0,0.0230855],[96999.0,0.5155555],[96996.0,0.01022388],[96990.0,0.28661959]],[[97003.0,0.206179],[97008.0,0.306168],[97012.0,0.20616],[97016.0,0.01048705],[97022.0,0.09266965]]]
["bitfinex","BTCUSD",1735877658939,[[97001.0,0.02314608],[97000.0,0.03226975],[96999.0,0.5155555],[96997.0,0.41238],[96996.0,0.01022388]],[[97002.0,0.001],[97020.0,0.09266965],[97021.0,0.206141],[97022.0,0.30614],[97033.0,0.01035733]]]
["bitfinex","BTCUSD",1735877723539,[[97040.0,0.33508632],[97035.0,0.20611],[97034.0,0.721392],[97033.0,0.03116802],[97031.0,0.08041359]],[[97041.0,0.00022005],[97042.0,8.99802229],[97045.0,0.000171],[97054.0,0.0001708],[97055.0,0.0001708]]]
["bitfinex","BTCUSD",1735877786402,[[97040.0,0.67501024],[97039.0,0.2061],[97037.0,0.206105],[97035.0,0.09235014],[97034.0,0.206111]],[[97041.0,0.00022005],[97042.0,8.99802229],[97045.0,0.000171],[97054.0,0.0001708],[97055.0,0.1001708]]]
["bitfinex","BTCUSD",1735877827907,[[97040.0,0.0010854],[97023.0,8.54e-05],[97015.0,0.4123905],[97010.0,0.28657559],[97009.0,8.55e-05]],[[97041.0,0.56220637],[97042.0,9.09069194],[97043.0,0.206095],[97045.0,0.13917548],[97046.0,0.01049153]]]
["bitfinex","BTCUSD",1735877925038,[[97040.0,8.54e-05],[97036.0,0.206107],[97035.0,0.206109],[97031.0,0.206118],[97030.0,0.09050385]],[[97041.0,0.10122005],[97042.0,9.09802229],[97045.0,0.000171],[97050.0,0.20608],[97054.0,0.2062428]]]
["bitfinex","BTCUSD",1735877988971,[[97040.0,0.34334007],[97038.0,0.13876695],[97036.0,0.02081073],[97035.0,0.3911316],[97033.0,0.23127825]],[[97041.0,0.00022005],[97042.0,8.99802229],[97045.0,0.000171],[97054.0,0.0001708],[97057.0,0.1]]]
["bitfinex","BTCUSD",1735878032539,[[97041.0,0.2061835],[97040.0,8.54e-05],[97037.0,0.206106],[97034.0,0.206111],[97032.0,0.0104956]],[[97042.0,9.08021695],[97045.0,0.000171],[97047.0,0.1],[97054.0,0.0001708],[97257.0,0.4]]]
["bitfinex","BTCUSD",1735878101423,[[97041.0,0.71087018],[97040.0,8.54e-05],[97039.0,0.1],[97038.0,0.02026646],[97037.0,0.206106]],[[97042.0,8.98021695],[97045.0,0.000171],[97054.0,0.0001708],[97061.0,0.1],[97076.0,0.150171]]]
["bitfinex","BTCUSD",1735878186714,[[97040.0,0.0020854],[97015.0,8.55e-05],[97011.0,0.206161],[97010.0,0.08042756],[97009.0,0.2062495]],[[97041.0,0.67225532],[97042.0,8.99077371],[97044.0,0.206092],[97045.0,0.206262],[97046.0,0.02064582]]]
["bitfinex","BTCUSD",1735878255557,[[97023.0,0.00114598],[97015.0,8.55e-05],[97001.0,8.55e-05],[97000.0,8.55e-05],[96999.0,8.55e-05]],[[97024.0,2.01660835],[97026.0,0.20613],[97030.0,0.206123],[97039.0,0.02012239],[97040.0,0.45690342]]]
["bitfinex","BTCUSD",1735878337419,[[96960.0,0.00057549],[96947.0,8.55e-05],[96934.0,0.206324],[96930.0,0.28676156],[96926.0,0.206342]],[[96961.0,0.70502741],[96963.0,0.34491507],[96965.0,0.38495689],[96967.0,0.206257],[97105.0,0.51613428]]]
["bitfinex","BTCUSD",1735878377641,[[96960.0,0.00057549],[96958.0,0.206273],[96956.0,8.54e-05],[96954.0,0.206283],[96950.0,0.09057591]],[[96962.0,0.1],[96963.0,0.1],[96972.0,0.206247],[96975.0,0.15],[96977.0,0.01047168]]]
["bitfinex","BTCUSD",1735878446240,[[96980.0,0.0040855],[96975.0,0.206237],[96973.0,0.28666856],[96972.0,0.10330279],[96970.0,0.13924376]],[[96981.0,0.05],[96986.0,0.1],[96988.0,0.000171],[96990.0,0.15],[96995.0,0.092363]]]
["bitfinex","BTCUSD",1735878471180,[[96980.0,0.0040855],[96974.0,0.206239],[96970.0,0.37950473],[96968.0,0.13924376],[96966.0,0.21661831]],[[96981.0,0.150171],[96986.0,0.000171],[96988.0,0.000171],[96992.0,0.092363],[96995.0,0.13865107]]]
["bitfinex","BTCUSD",1735878558977,[[96980.0,0.0030855],[96977.0,0.206232],[96975.0,0.206236],[96971.0,0.09072465],[96966.0,0.09282917]],[[96981.0,0.050171],[96986.0,0.000171],[96987.0,0.1],[96988.0,0.000171],[96995.0,0.09275067]]]
["bitfinex","BTCUSD",1735878615246,[[97009.0,0.206164],[97005.0,0.28659956],[97000.0,0.08042756],[96999.0,0.206187],[96997.0,0.01058644]],[[97015.0,0.053],[97016.0,0.100171],[97022.0,0.20614],[97027.0,0.16056989],[97030.0,0.13865107]]]
["bitfinex","BTCUSD",1735878687352,[[97003.0,8.54e-05],[97000.0,7.77145],[96986.0,0.206213],[96981.0,0.206224],[96976.0,0.02082811]],[[97004.0,0.259177],[97009.0,0.206166],[97011.0,0.20398632],[97012.0,0.01029843],[97014.0,0.15]]]
["bitfinex","BTCUSD",1735878742821,[[97003.0,0.0040854],[97000.0,4.0],[96997.0,0.20619],[96991.0,0.01016997],[96990.0,0.08042756]],[[97004.0,0.0001708],[97006.0,0.1],[97009.0,0.05],[97011.0,0.21673017],[97015.0,0.2063258]]]
["bitfinex","BTCUSD",1735878788105,[[97003.0,0.0040854],[97000.0,4.0],[96988.0,0.206209],[96987.0,0.09282917]],[[97004.0,0.0501708],[97006.0,0.19253001],[97008.0,0.13865107],[97010.0,0.18495689],[97045.0,0.000171]]]
["bitfinex","BTCUSD",1735878868061,[[97006.0,3.18599559],[97005.0,3.71126363],[97003.0,8.54e-05],[96985.0,0.206216],[96980.0,0.28673806]],[[97007.0,0.25128079],[97008.0,0.206168],[97009.0,0.18549796],[97010.0,0.206165],[97011.0,0.24228323]]]
["bitfinex","BTCUSD",1735878953758,[[96980.0,8.55e-05],[96960.0,8.54e-05],[96951.0,0.0002],[96937.0,0.412636],[96760.0,0.0161329]],[[96984.0,0.50257213],[96986.0,0.41243],[96990.0,0.206208],[96994.0,0.27741994],[96996.0,0.206195]]]
["bitfinex","BTCUSD",1735878994075,[[96924.0,0.00014719],[96914.0,8.55e-05],[96912.0,0.206371],[96911.0,0.0104367],[96887.0,0.25]],[[96925.0,0.11198632],[96927.0,0.206341],[96932.0,0.206331],[96933.0,0.01034549],[96937.0,0.206319]]]
["bitfinex","BTCUSD",1735879092401,[[96924.0,0.00114719],[96921.0,0.206352],[96920.0,0.21676636],[96916.0,0.29919117],[96915.0,0.08042756]],[[96925.0,0.000171],[96936.0,0.09221128],[96938.0,0.13831692],[96940.0,0.206314],[96941.0,0.18442256]]]
["bitfinex","BTCUSD",1735879142421,[[96957.0,0.00014719],[96925.0,0.2064295],[96922.0,0.01138865],[96920.0,0.206353],[96911.0,0.0002]],[[96958.0,0.46926032],[96959.0,0.18442256],[96960.0,0.31810799],[96961.0,0.2515586],[96962.0,0.1]]]
["bitfinex","BTCUSD",1735879166597,[[96929.0,0.00013462],[96925.0,8.55e-05],[96916.0,0.206363],[96911.0,0.206574],[96903.0,0.356391]],[[96937.0,0.31530532],[96938.0,0.000171],[96941.0,0.206313],[96946.0,0.01156423]]]
["bitfinex","BTCUSD",1735879210592,[[96929.0,0.00013462],[96925.0,8.55e-05],[96914.0,8.55e-05],[96911.0,0.0002],[96905.0,0.206387]],[[96930.0,0.11215732],[96932.0,0.206332],[96934.0,0.01133688],[96935.0,0.09227491],[96936.0,0.412643]]]
["bitfinex","BTCUSD",1735879278744,[[96929.0,0.00013462],[96927.0,0.20634],[96926.0,0.206342],[96925.0,8.55e-05],[96884.0,0.5463]],[[96930.0,0.003171],[96938.0,0.000171],[96953.0,0.206287],[96954.0,0.09229818],[96956.0,0.13844727]]]
["bitfinex","BTCUSD",1735879382275,[[96904.0,0.00015212],[96876.0,7e-05],[96856.0,0.01072987],[96849.0,0.206505],[96846.0,0.09272343]],[[96905.0,1.3967278],[96911.0,0.412748],[96916.0,0.22948187],[96918.0,0.01168478],[96919.0,0.45428012]]]
["bitfinex","BTCUSD",1735879390773,[[96904.0,0.00015212],[96876.0,7e-05],[96872.0,0.412914],[96868.0,0.0107947],[96867.0,0.206467]],[[96905.0,0.88318986],[96911.0,0.512748],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1735879428966,[[96910.0,1.706377],[96909.0,0.09272343],[96906.0,0.34547014],[96905.0,0.34267253],[96904.0,0.207389]],[[96911.0,0.000171],[96930.0,0.000171],[96940.0,0.206314],[96941.0,0.206312],[96951.0,0.01064256]]]
["bitfinex","BTCUSD",1735879518935,[[96929.0,8.55e-05],[96912.0,0.206372],[96907.0,0.206383],[96904.0,0.206389],[96896.0,0.0927829]],[[96931.0,0.10698632],[96932.0,0.206331],[96936.0,0.22695141],[96938.0,0.206488],[96941.0,0.1]]]
["bitfinex","BTCUSD",1735879544767,[[96911.0,0.00013452],[96891.0,0.206417],[96886.0,0.206426],[96876.0,7e-05],[96871.0,0.0002]],[[96912.0,0.31035832],[96914.0,0.206368],[96921.0,0.412706],[96922.0,0.1],[96930.0,0.15]]]
["bitfinex","BTCUSD",1735879682072,[[96911.0,0.00013452],[96881.0,8.55e-05],[96871.0,0.0002],[96867.0,0.206466],[96865.0,0.217078]],[[96912.0,0.70967197],[96914.0,0.206368],[96916.0,0.0210851],[96924.0,0.50971995],[97066.0,0.45]]]
["bitfinex","BTCUSD",1735879717861,[[96911.0,0.00013452],[96896.0,1.706405],[96891.0,0.206416],[96884.0,0.22708611],[96881.0,0.1000855]],[[96912.0,0.001171],[96914.0,0.206369],[96919.0,0.206359],[96923.0,0.20635],[96926.0,0.01060785]]]
["bitfinex","BTCUSD",1735879751671,[[96911.0,0.00013452],[96898.0,0.09264132],[96897.0,8.55e-05],[96896.0,0.13896199],[96893.0,0.18568514]],[[96912.0,0.10498632],[96914.0,0.206369],[96918.0,0.412721],[96920.0,0.09233072],[96921.0,0.01014686]]]
["bitfinex","BTCUSD",1735879813322,[[96911.0,0.00313452],[96899.0,0.09293301],[96898.0,0.206401],[96897.0,0.34588802],[96894.0,0.19646108]],[[96912.0,0.000171],[96914.0,0.206369],[96918.0,0.20636],[96923.0,0.206351],[96927.0,0.01010202]]]
["bitfinex","BTCUSD",1735879841501,[[96929.0,1.85557712],[96927.0,0.20634],[96926.0,0.18539942],[96924.0,0.23174928],[96922.0,0.1]],[[96930.0,0.000171],[96947.0,0.206299],[96951.0,0.20629],[96956.0,0.206281],[96964.0,0.206263]]]
["bitfinex","BTCUSD",1735879890835,[[96876.0,7e-05],[96871.0,0.0002],[96863.0,8.55e-05],[96854.0,0.20702991],[96850.0,0.206503]],[[96882.0,0.46794399],[96883.0,0.01038362],[96887.0,0.22704839],[96888.0,0.206425],[96894.0,0.1]]]
["bitfinex","BTCUSD",1735879942684,[[96871.0,0.0057327],[96863.0,8.55e-05],[96859.0,0.206484],[96855.0,0.206493],[96852.0,0.2065]],[[96872.0,0.00543286],[96873.0,0.000171],[96874.0,0.13824153],[96876.0,0.18449304],[96877.0,0.31060432]]]
["bitfinex","BTCUSD",1735880033915,[[96871.0,0.0007327],[96863.0,8.55e-05],[96852.0,0.01021349],[96847.0,0.20651],[96846.0,0.206512]],[[96872.0,0.62031911],[96873.0,0.21685376],[96875.0,0.23078172],[96876.0,0.000171],[96877.0,0.206618]]]
["bitfinex","BTCUSD",1735880068549,[[96871.0,0.0007327],[96863.0,8.55e-05],[96848.0,1.5],[96847.0,0.20651],[96841.0,0.13837206]],[[96872.0,0.67004769],[96873.0,0.206627],[96874.0,0.01045429],[96876.0,0.000171],[96877.0,0.206618]]]
["bitfinex","BTCUSD",1735880115408,[[96871.0,0.0007327],[96863.0,8.55e-05],[96851.0,0.206501],[96847.0,0.20651],[95678.0,0.00102894]],[[96872.0,0.43869373],[96873.0,0.206627],[96876.0,0.01068546],[96877.0,0.206618],[96879.0,0.27686639]]]
["bitfinex","BTCUSD",1735880246637,[[96871.0,0.0017327],[96864.0,0.206473],[96863.0,8.55e-05],[96861.0,0.01017202],[96849.0,0.13837206]],[[96872.0,0.00727984],[96873.0,0.000171],[96876.0,0.000171],[96877.0,0.000171],[96881.0,0.20644]]]
["bitfinex","BTCUSD",1735880341927,[[96871.0,0.0007327],[96863.0,0.21693841],[96859.0,1.5],[96858.0,0.29944925]],[[96873.0,0.001171],[96876.0,0.000171],[96878.0,0.09250183],[96879.0,0.206443],[96888.0,0.206424]]]
["bitfinex","BTCUSD",1735880392705,[[96871.0,0.0017327],[96864.0,1.5],[96863.0,0.09304875],[96862.0,0.21675075],[96860.0,0.22014217]],[[96873.0,0.000171],[96876.0,0.000171],[96877.0,0.000171],[96880.0,0.206443],[96884.0,0.29893483]]]
["bitfinex","BTCUSD",1735880452551,[[96872.0,0.2115435],[96871.0,0.0007327],[96867.0,0.31704609]],[[96873.0,0.000171],[96876.0,0.000171],[96877.0,0.000171],[96898.0,0.000171],[96899.0,0.206401]]]
["bitfinex","BTCUSD",1735880515969,[[96910.0,0.41036332],[96908.0,0.206381],[96904.0,0.206388],[96901.0,0.1806973],[96900.0,0.0806973]],[[96911.0,0.000171],[96931.0,0.000171],[96937.0,0.20632],[96939.0,0.01044347],[96950.0,0.17024771]]]
["bitfinex","BTCUSD",1735880532955,[[96910.0,0.006],[96898.0,8.54e-05],[96891.0,0.09266023],[96889.0,0.13902808],[96886.0,0.18537077]],[[96911.0,0.00023179],[96914.0,0.41274],[96918.0,0.20636],[96927.0,0.02027752],[96930.0,0.000171]]]
["bitfinex","BTCUSD",1735880610615,[[96876.0,0.0025771],[96872.0,8.55e-05],[96854.0,0.00053591],[96828.0,0.21686901],[96824.0,0.0145307]],[[96877.0,0.60702743],[96879.0,0.412886],[96880.0,0.13867594],[96882.0,0.18490125],[96883.0,0.206436]]]
["bitfinex","BTCUSD",1735880644045,[[96833.0,0.00113466],[96832.0,8.55e-05],[96824.0,0.0145307],[96798.0,0.206613],[96797.0,0.01057321]],[[96834.0,0.50408686],[96840.0,0.43393183],[96842.0,0.1],[96847.0,0.1],[96849.0,0.0919914]]]
["bitfinex","BTCUSD",1735880717143,[[96833.0,0.00113466],[96832.0,8.55e-05],[96824.0,0.0145307],[96800.0,7e-05],[96799.0,0.206611]],[[96834.0,1.0875245],[96840.0,0.43393183],[96842.0,0.31223132],[96845.0,0.1],[96858.0,0.45503043]]]
["bitfinex","BTCUSD",1735880728511,[[96833.0,0.00113466],[96832.0,8.55e-05],[96824.0,0.0145307],[96804.0,0.206601],[96803.0,0.206603]],[[96834.0,0.63697443],[96835.0,0.23109107],[96840.0,0.43393183],[96843.0,0.27755007],[96846.0,0.356513]]]
["bitfinex","BTCUSD",1735880823801,[[96824.0,0.0159962],[96800.0,7e-05],[96783.0,0.01027701],[96780.0,0.1],[96779.0,0.206655]],[[96825.0,1.23191319],[96826.0,0.3119111],[96827.0,0.1],[96830.0,0.206547],[96831.0,0.206545]]]
["bitfinex","BTCUSD",1735880888791,[[96728.0,0.0145307],[96700.0,4.3e-05],[96691.0,0.09268967],[96688.0,0.34588351],[96686.0,0.18537935]],[[96729.0,0.46074932],[96732.0,0.1],[96734.0,0.413504],[96735.0,0.01012459],[96736.0,0.1]]]
["bitfinex","BTCUSD",1735880903335,[[96691.0,1.5280855],[96690.0,0.406846],[96688.0,0.206848],[96687.0,0.01057577],[96669.0,0.1]],[[96692.0,0.00149005],[96714.0,0.206795],[96719.0,0.206786],[96722.0,0.15],[96740.0,0.20674]]]
["bitfinex","BTCUSD",1735880956559,[[96734.0,0.1],[96731.0,0.417516],[96730.0,4.905e-05],[96727.0,0.01055093],[96726.0,0.206769]],[[96735.0,0.050171],[96749.0,0.000171],[96760.0,0.15],[96762.0,0.206693],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1735880980800,[[96734.0,0.0010855],[96730.0,4.905e-05],[96709.0,0.206805],[96702.0,0.19235266],[96700.0,1.6]],[[96735.0,0.15396093],[96738.0,0.206744],[96739.0,0.206741],[96744.0,0.206732],[96745.0,0.15]]]
["bitfinex","BTCUSD",1735881021581,[[96734.0,1.5110855],[96731.0,0.01054516],[96730.0,0.20680805],[96729.0,0.1],[96728.0,0.206763]],[[96735.0,0.001171],[96749.0,0.000171],[96752.0,0.206715],[96757.0,0.256705],[96759.0,0.09228554]]]
["bitfinex","BTCUSD",1735881088984,[[96788.0,0.005],[96783.0,0.041365],[96780.0,0.206653],[96775.0,0.01040057],[96773.0,1.5]],[[96789.0,0.00066165],[96797.0,0.206618],[96800.0,0.0001708],[96802.0,0.206607],[96804.0,0.09228554]]]
["bitfinex","BTCUSD",1735881149789,[[96788.0,1.51531293],[96784.0,0.413288],[96782.0,0.09290418],[96781.0,0.1],[96780.0,0.22728353]],[[96789.0,0.00051386],[96800.0,0.0001708],[96801.0,0.000171],[96813.0,0.206585],[96816.0,0.09254159]]]
["bitfinex","BTCUSD",1735881219573,[[96788.0,2.21235856],[96784.0,0.206644],[96775.0,0.1],[96769.0,0.1089],[96768.0,0.1]],[[96789.0,0.00060466],[96800.0,0.0001708],[96801.0,0.000171],[96825.0,0.000171],[96827.0,0.206554]]]
["bitfinex","BTCUSD",1735881302465,[[96823.0,0.206562],[96821.0,0.211566],[96819.0,0.09261221],[96817.0,0.206574],[96770.0,0.11859683]],[[96825.0,0.00022005],[96832.0,0.000171],[96841.0,0.463048],[96846.0,0.206685],[96850.0,0.24261641]]]
["bitfinex","BTCUSD",1735881321758,[[96822.0,0.208564],[96821.0,0.002],[96820.0,0.206567],[96816.0,0.09261221],[96815.0,0.206578]],[[96825.0,0.00022005],[96832.0,0.000171],[96841.0,0.256525],[96843.0,0.09261641],[96846.0,0.13909562]]]
["bitfinex","BTCUSD",1735881345358,[[96801.0,8.54e-05],[96788.0,8.54e-05],[96787.0,0.206638],[96783.0,0.206646],[96782.0,0.01034908]],[[96802.0,0.208607],[96807.0,0.206597],[96808.0,0.206596],[96822.0,0.02058039],[96823.0,0.29917941]]]
["bitfinex","BTCUSD",1735881438676,[[96848.0,1.95182332],[96847.0,0.1],[96846.0,0.206513],[96841.0,0.356524],[96840.0,0.03141458]],[[96854.0,0.000171],[96884.0,0.023],[96885.0,0.206432],[96886.0,0.0001708],[96887.0,0.05]]]
["bitfinex","BTCUSD",1735881459673,[[96850.0,1.5],[96849.0,0.09257526],[96844.0,0.43373022],[96840.0,0.206524],[96834.0,0.02073069]],[[96857.0,0.206491],[96869.0,0.10398632],[96870.0,0.023],[96883.0,0.15],[96884.0,0.206432]]]
["bitfinex","BTCUSD",1735881519272,[[96850.0,0.004],[96849.0,8.55e-05],[96847.0,8.55e-05],[96846.0,8.54e-05],[96843.0,0.10268877]],[[96851.0,4.913e-05],[96854.0,0.413165],[96866.0,0.206471],[96868.0,0.09260701],[96897.0,0.2065748]]]
["bitfinex","BTCUSD",1735881567676,[[96850.0,0.0040855],[96849.0,8.55e-05],[96847.0,1.5000855],[96846.0,0.22684513],[96843.0,0.01011351]],[[96851.0,4.913e-05],[96854.0,0.000171],[96859.0,0.206487],[96863.0,0.206477],[96867.0,0.09260701]]]
["bitfinex","BTCUSD",1735881634384,[[96849.0,8.55e-05],[96847.0,8.55e-05],[96846.0,8.54e-05],[96808.0,0.01042797],[96807.0,0.004135]],[[96850.0,0.58349032],[96851.0,0.31033549],[96854.0,0.64482901],[96855.0,0.01057661],[96856.0,0.02225086]]]
["bitfinex","BTCUSD",1735881665002,[[96802.0,0.00313464],[96801.0,8.54e-05],[96800.0,8.54e-05],[96794.0,0.1],[96778.0,1.5]],[[96803.0,0.229605],[96804.0,0.000171],[96805.0,0.2066],[96809.0,0.000171],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1735881700546,[[96757.0,0.00057605],[96753.0,8.55e-05],[96752.0,8.55e-05],[96728.0,0.02060722],[96726.0,0.01058405]],[[96758.0,0.49910543],[96760.0,0.206697],[96764.0,0.20669],[96770.0,0.306677]]]
["bitfinex","BTCUSD",1735881748957,[[96694.0,0.004],[96692.0,8.56e-05],[96691.0,8.55e-05],[96687.0,4.167e-05],[96680.0,0.12331592]],[[96696.0,0.0011712],[96700.0,0.206826],[96704.0,0.206818],[96711.0,0.206803],[96716.0,0.00031839]]]
["bitfinex","BTCUSD",1735881778357,[[96715.0,0.008],[96710.0,0.01045721],[96709.0,0.041392],[96707.0,0.20681],[96706.0,1.5]],[[96716.0,0.00131839],[96723.0,0.206776],[96727.0,0.206768],[96733.0,0.206756],[96741.0,0.1]]]
["bitfinex","BTCUSD",1735881826370,[[96743.0,1.706733],[96741.0,0.22695975],[96737.0,0.206746],[96734.0,0.12323381],[96730.0,0.09281383]],[[96744.0,0.0001708],[96747.0,0.00031835],[96768.0,0.09239658],[96770.0,0.15],[96771.0,0.13859487]]]
["bitfinex","BTCUSD",1735881855699,[[96743.0,0.001],[96730.0,0.09284736],[96728.0,0.13927104],[96725.0,0.18573071],[96716.0,8.54e-05]],[[96744.0,0.48968277],[96745.0,0.206731],[96747.0,0.00031835],[96749.0,0.20672],[96751.0,0.22726467]]]
["bitfinex","BTCUSD",1735881921062,[[96691.0,0.001],[96687.0,0.20689367],[96683.0,0.01037857],[96678.0,0.20687]],[[96700.0,0.206825],[96702.0,0.10398632],[96703.0,0.206819],[96708.0,0.206808],[96715.0,0.01024869]]]
["bitfinex","BTCUSD",1735881937930,[[96691.0,0.0040855],[96687.0,4.167e-05],[96660.0,8.55e-05],[96656.0,8.55e-05]],[[96692.0,0.50272081],[96693.0,0.20684],[96695.0,0.206836],[96698.0,0.20683],[96699.0,0.0259395]]]
["bitfinex","BTCUSD",1735881997026,[[96691.0,0.0010855],[96687.0,4.167e-05],[96670.0,0.206888],[96667.0,0.206895],[96662.0,0.29975336]],[[96692.0,0.11515732],[96693.0,0.20684],[96695.0,0.29943914],[96697.0,0.13890472],[96699.0,0.18520629]]]
["bitfinex","BTCUSD",1735882047713,[[96691.0,0.0010855],[96687.0,4.167e-05],[96665.0,4.331e-05],[96661.0,0.206907],[96659.0,0.01034082]],[[96692.0,0.59860134],[96693.0,0.43846352],[96695.0,0.206836],[96697.0,0.1],[96698.0,0.20683]]]
["bitfinex","BTCUSD",1735882133721,[[96716.0,2.40974529],[96713.0,0.23203457],[96712.0,0.1],[96711.0,0.206801],[96705.0,0.27882033]],[[96720.0,0.0001708],[96731.0,0.0001708],[96744.0,0.0001708],[96756.0,0.09274717],[96758.0,0.206701]]]
["bitfinex","BTCUSD",1735882182116,[[96726.0,2.38257865],[96720.0,0.51755032],[96718.0,0.41178986],[96717.0,0.08109646],[96711.0,0.47811812]],[[96731.0,0.0001708],[96744.0,0.0001708],[96762.0,0.206693],[96765.0,0.023],[96766.0,0.30961455]]]
["bitfinex","BTCUSD",1735882208065,[[96726.0,0.004],[96724.0,0.206773],[96720.0,1.7068674],[96719.0,0.09316877],[96717.0,0.13971045]],[[96731.0,0.0001708],[96738.0,0.206745],[96742.0,0.206735],[96744.0,0.01031421],[96747.0,0.2068958]]]
["bitfinex","BTCUSD",1735882372896,[[96721.0,0.0010854],[96720.0,8.54e-05],[96719.0,8.54e-05],[96717.0,8.54e-05],[96702.0,0.09289487]],[[96722.0,0.4812396],[96724.0,0.18507385],[96725.0,0.206772],[96727.0,0.23156394],[96776.0,0.50100069]]]
["bitfinex","BTCUSD",1735882397885,[[96721.0,0.28734214],[96720.0,8.54e-05],[96719.0,0.2068684],[96718.0,0.09289487],[96717.0,0.1000854]],[[96722.0,0.0021708],[96727.0,0.00022163],[96744.0,0.0001708],[96747.0,0.0001708],[96751.0,0.09286765]]]
["bitfinex","BTCUSD",1735882449718,[[96732.0,8.54e-05],[96731.0,1.5],[96730.0,0.206759],[96727.0,0.2068514],[96710.0,0.206802]],[[96740.0,0.10498632],[96741.0,0.229737],[96746.0,0.206728],[96755.0,0.206708],[96763.0,0.09224321]]]
["bitfinex","BTCUSD",1735882463392,[[96732.0,0.2078414],[96728.0,0.206763],[96723.0,1.5],[96722.0,0.01028516],[96721.0,0.2068644]],[[96738.0,0.10498632],[96742.0,0.206736],[96745.0,0.01049028],[96746.0,0.206728],[96757.0,0.02021609]]]
["bitfinex","BTCUSD",1735882501625,[[96732.0,0.0020854],[96727.0,8.54e-05],[96723.0,0.206774],[96722.0,0.21706116],[96720.0,8.54e-05]],[[96735.0,0.12798632],[96738.0,0.29898621],[96740.0,0.14851064],[96743.0,0.18448643],[96895.0,0.5]]]
["bitfinex","BTCUSD",1735882557508,[[96746.0,0.209726],[96745.0,8.54e-05],[96744.0,0.20673],[96739.0,1.5],[96738.0,0.21733711]],[[96747.0,0.0001708],[96761.0,4.916e-05],[96765.0,0.206687],[96768.0,0.15],[96769.0,0.206677]]]
["bitfinex","BTCUSD",1735882589995,[[96787.0,0.206639],[96785.0,0.206643],[96771.0,0.206673],[96770.0,0.12317546],[96769.0,0.1]],[[96788.0,0.00027775],[96789.0,0.000171],[96793.0,0.0001712],[96795.0,0.000171],[96815.0,0.206581]]]
["bitfinex","BTCUSD",1735882649936,[[96786.0,0.206641],[96785.0,1.5],[96784.0,0.206644],[96781.0,0.206651],[96779.0,0.09257169]],[[96787.0,0.0021708],[96788.0,0.00027775],[96789.0,0.000171],[96795.0,0.000171],[96811.0,0.34535094]]]
["bitfinex","BTCUSD",1735882672715,[[96786.0,1.706641],[96784.0,0.2168191],[96777.0,0.004136],[96776.0,0.206662],[96775.0,0.09293869]],[[96787.0,0.0021708],[96788.0,0.00027775],[96789.0,0.000171],[96795.0,0.000171],[96809.0,0.000171]]]
["bitfinex","BTCUSD",1735882728616,[[96788.0,2.45966741],[96786.0,0.206641],[96785.0,0.1],[96784.0,0.4944389],[96637.0,1.7740186]],[[96789.0,0.00166231],[96795.0,0.000171],[96825.0,0.206558],[96828.0,0.09250007],[96831.0,0.13876294]]]
["bitfinex","BTCUSD",1735882809951,[[96794.0,1.88622633],[96793.0,0.306626],[96792.0,0.44462401],[96790.0,0.61631436],[96786.0,0.68605513]],[[96795.0,0.000171],[96833.0,0.09250007],[96836.0,0.13876294],[96838.0,0.4416387],[96853.0,0.12045986]]]
["bitfinex","BTCUSD",1735882845229,[[96818.0,2.39417634],[96817.0,0.23183783],[96816.0,0.206576],[96815.0,0.2],[96813.0,8.54e-05]],[[96819.0,0.00022662],[96838.0,0.05],[96849.0,0.0002],[96855.0,0.206495],[96859.0,0.206486]]]
["bitfinex","BTCUSD",1735882898355,[[96817.0,1.706575],[96815.0,0.206579],[96813.0,8.54e-05],[96808.0,0.01057684],[96795.0,0.29963852]],[[96819.0,4.00122662],[96830.0,0.206547],[96832.0,0.206545],[96836.0,0.01058508],[96837.0,0.206533]]]
["bitfinex","BTCUSD",1735882971049,[[96792.0,3.34e-06],[96779.0,0.206655],[96774.0,1.5102149],[96768.0,0.206679],[96763.0,0.02115202]],[[96793.0,0.32578312],[96794.0,0.60552826],[96795.0,0.206622],[96801.0,0.206609],[96802.0,0.31258658]]]
["bitfinex","BTCUSD",1735883004988,[[96792.0,3.34e-06],[96778.0,1.5],[96777.0,0.206659],[96774.0,0.01012048],[96773.0,0.206667]],[[96793.0,0.00903392],[96795.0,0.206623],[96796.0,0.206621],[96800.0,0.206613],[96802.0,0.09278652]]]
["bitfinex","BTCUSD",1735883037811,[[96792.0,1.70963134],[96789.0,0.01017715],[96788.0,8.54e-05],[96787.0,0.206637],[96785.0,0.29966052]],[[96793.0,3.392e-05],[96814.0,0.0001708],[96815.0,0.20658],[96819.0,4.20679862],[96824.0,0.206561]]]
["bitfinex","BTCUSD",1735883113751,[[96813.0,8.54e-05],[96811.0,1.7066724],[96807.0,0.2066814],[96805.0,0.01013387],[96802.0,0.206606]],[[96814.0,0.34865351],[96815.0,0.18574384],[96818.0,0.2319663],[96819.0,4.00022662],[96826.0,0.27831586]]]
["bitfinex","BTCUSD",1735883153996,[[96807.0,8.54e-05],[96792.0,3.34e-06],[96788.0,8.54e-05],[96784.0,0.01060631],[96782.0,0.206649]],[[96808.0,0.84725926],[96809.0,0.18491644],[96811.0,0.53773355],[96813.0,0.2067538],[96814.0,0.01046229]]]
["bitfinex","BTCUSD",1735883206559,[[96807.0,8.54e-05],[96792.0,1.50000334],[96791.0,0.20663],[96789.0,0.206632],[96784.0,0.206645]],[[96808.0,0.46191336],[96809.0,0.23193853],[96811.0,0.4133478],[96817.0,0.27847247],[96821.0,0.15]]]
["bitfinex","BTCUSD",1735883261198,[[96810.0,1.91266172],[96809.0,0.004134],[96808.0,0.206594],[96807.0,8.54e-05],[96805.0,0.02035715]],[[96811.0,0.0001708],[96813.0,0.0001708],[96815.0,0.0001708],[96819.0,4.00022662],[96845.0,0.206516]]]
["bitfinex","BTCUSD",1735883331527,[[96818.0,2.12487964],[96816.0,0.21725546],[96815.0,0.1],[96814.0,0.09287666],[96812.0,0.13931499]],[[96819.0,3.79940666],[96849.0,0.0002],[96853.0,0.206499],[96854.0,0.09273753],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1735883371322,[[96818.0,1.84791749],[96816.0,0.31725546],[96812.0,0.09287666],[96811.0,0.2066714],[96810.0,0.13940039]],[[96819.0,3.79836328],[96839.0,0.09273753],[96842.0,0.1391063],[96843.0,0.20652],[96844.0,0.39223236]]]
["bitfinex","BTCUSD",1735883424463,[[96818.0,2.74393618],[96816.0,0.31725546],[96812.0,0.1],[96811.0,0.2066714],[96810.0,0.27918575]],[[96819.0,2.30472162],[96849.0,0.0002],[96855.0,0.09273753],[96858.0,0.1391063],[96869.0,0.206466]]]
["bitfinex","BTCUSD",1735883511222,[[96843.0,0.206519],[96842.0,1.5],[96841.0,0.206523],[96833.0,0.0101259],[96825.0,0.3426984]],[[96849.0,0.00024912],[96859.0,0.206486],[96861.0,0.206482],[96862.0,0.05],[96867.0,0.206468]]]
["bitfinex","BTCUSD",1735883538041,[[96848.0,1.61941707],[96846.0,0.206511],[96842.0,0.41304],[96838.0,0.206528],[96837.0,0.0926984]],[[96849.0,0.00041992],[96861.0,0.05],[96867.0,0.206469],[96872.0,0.09273753],[96874.0,0.1391063]]]
["bitfinex","BTCUSD",1735883655173,[[96848.0,1.505],[96846.0,0.50564545],[96843.0,0.14931458],[96841.0,0.39187392],[96838.0,0.2316899]],[[96849.0,0.00041992],[96861.0,0.05],[96868.0,0.29920453],[96871.0,0.1391063],[96877.0,0.206448]]]
["bitfinex","BTCUSD",1735883728219,[[96819.0,1.60407172],[96816.0,8.54e-05],[96815.0,0.413157],[96811.0,0.3066714],[96807.0,0.1000854]],[[96820.0,0.0001708],[96846.0,0.206514],[96850.0,0.206505],[96865.0,0.206473],[96873.0,0.3276]]]
["bitfinex","BTCUSD",1735883836549,[[96819.0,1.81164272],[96818.0,0.01105439],[96816.0,8.54e-05],[96814.0,0.206579],[96803.0,0.09287265]],[[96820.0,0.0001708],[96844.0,0.0928429],[96846.0,0.1392808],[96849.0,0.18621468],[96862.0,0.2]]]
["bitfinex","BTCUSD",1735883858155,[[96819.0,0.0020854],[96818.0,0.01105439],[96816.0,8.54e-05],[96811.0,0.1500854],[96810.0,0.2066744]],[[96820.0,0.0001708],[96823.0,0.0928429],[96825.0,0.1392808],[96826.0,0.206558],[96828.0,0.18579476]]]
["bitfinex","BTCUSD",1735883952513,[[96812.0,1.502],[96811.0,0.01051514],[96810.0,8.54e-05],[96794.0,0.09287265],[96793.0,0.02067955]],[[96814.0,0.09296121],[96817.0,0.13944074],[96818.0,4.91e-05],[96819.0,0.18601291],[96820.0,0.2067388]]]
["bitfinex","BTCUSD",1735884012622,[[96812.0,8.54e-05],[96811.0,0.01051514],[96810.0,0.2066744],[96803.0,0.206604],[96799.0,0.206611]],[[96813.0,0.09505281],[96815.0,0.0001708],[96818.0,0.18623281],[96820.0,0.0001708],[96821.0,0.23234821]]]
["bitfinex","BTCUSD",1735884077548,[[96773.0,0.01537717],[96767.0,0.206682],[96765.0,0.206685],[96761.0,8.54e-05],[96758.0,0.2067]],[[96780.0,0.09276488],[96782.0,0.206651],[96783.0,0.13931833],[96785.0,0.39217377],[96788.0,0.23191222]]]
["bitfinex","BTCUSD",1735884080207,[[96773.0,0.01737717],[96768.0,1.5],[96767.0,0.206682],[96765.0,0.206685],[96761.0,8.54e-05]],[[96779.0,0.29942088],[96782.0,0.34579833],[96783.0,0.000171],[96784.0,0.18552977],[96787.0,0.23191222]]]
["bitfinex","BTCUSD",1735884150896,[[96773.0,1.98187108],[96772.0,0.20667],[96768.0,0.206678],[96767.0,0.09287265],[96765.0,0.23930897]],[[96774.0,0.000171],[96776.0,0.000171],[96783.0,0.000171],[96805.0,0.206601],[96811.0,0.09279776]]]
["bitfinex","BTCUSD",1735884232739,[[96779.0,1.706656],[96774.0,0.206667],[96773.0,0.12703347],[96771.0,0.22270032],[96765.0,0.0928587]],[[96780.0,0.00110034],[96783.0,0.000171],[96792.0,0.20663],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1735884254089,[[96813.0,0.22440977],[96809.0,0.206591],[96802.0,0.206605],[96795.0,0.206622],[96644.0,0.65620814]],[[96814.0,0.00066205],[96815.0,0.0001708],[96818.0,0.0001708],[96824.0,0.206562],[96832.0,0.206544]]]
["bitfinex","BTCUSD",1735884370511,[[96874.0,1.9091925],[96873.0,0.206455],[96872.0,0.1],[96870.0,0.206462],[96869.0,0.1]],[[96875.0,0.00014737],[96877.0,0.000171],[96880.0,0.13935371],[96883.0,0.18557694],[96885.0,0.23204548]]]
["bitfinex","BTCUSD",1735884403416,[[96907.0,1.75398632],[96905.0,0.206387],[96903.0,0.1],[96901.0,0.206394],[96898.0,0.09198979]],[[96908.0,0.00543772],[96952.0,0.206289],[96953.0,0.02117152],[96955.0,1.206282],[96956.0,0.1]]]
["bitfinex","BTCUSD",1735884455463,[[96932.0,1.81431632],[96930.0,0.2986034],[96928.0,0.01213647],[96927.0,0.1384041],[96925.0,0.18426878]],[[96955.0,1.0],[96962.0,0.206268],[96963.0,0.09249068],[96966.0,0.36624677],[97041.0,1.05024988]]]
["bitfinex","BTCUSD",1735884469578,[[96954.0,1.96026932],[96948.0,0.09221374],[96947.0,0.206298],[96946.0,0.1],[96945.0,0.36006755]],[[96955.0,0.5],[96969.0,0.0002],[96990.0,0.09249068],[96998.0,0.206189],[96999.0,0.356187]]]
["bitfinex","BTCUSD",1735884533989,[[96954.0,6.0000854],[96938.0,0.206316],[96933.0,1.7064114],[96928.0,0.206336],[96921.0,0.15]],[[96955.0,0.48996727],[96957.0,0.206277],[96961.0,0.306269],[96962.0,0.01110922],[96963.0,0.32657829]]]
["bitfinex","BTCUSD",1735884587421,[[96954.0,5.07170181],[96933.0,8.54e-05],[96912.0,0.206371],[96911.0,8.54e-05],[96908.0,0.206379]],[[96955.0,0.87395359],[96957.0,0.206277],[96960.0,0.31401573],[96961.0,0.206269],[96962.0,0.01110922]]]
["bitfinex","BTCUSD",1735884686602,[[96954.0,5.06970181],[96933.0,8.54e-05],[96928.0,0.206338],[96919.0,0.206357],[96915.0,0.09242294]],[[96955.0,0.97095359],[96957.0,0.4384985],[96958.0,0.206276],[96965.0,0.278624],[96967.0,0.02088618]]]
["bitfinex","BTCUSD",1735884719873,[[96954.0,5.06966181],[96940.0,0.206311],[96936.0,0.20632],[96933.0,8.54e-05],[96847.0,0.05182257]],[[96955.0,0.59795359],[96958.0,0.412552],[96959.0,0.10324324],[96961.0,0.13921236],[96962.0,0.306268]]]
["bitfinex","BTCUSD",1735884769096,[[96954.0,5.06966181],[96923.0,0.206347],[96922.0,0.09242294],[96918.0,0.20636],[96917.0,0.18484588]],[[96955.0,0.72546268],[96957.0,0.2322215],[96958.0,0.412552],[96959.0,0.1],[96962.0,0.206268]]]
["bitfinex","BTCUSD",1735884894521,[[96954.0,4.49454182],[96935.0,0.206322],[96931.0,0.20633],[96929.0,8.55e-05],[96922.0,0.20635]],[[96955.0,0.98646268],[96958.0,0.69115446],[96962.0,0.206268],[96966.0,0.51982967],[98247.0,0.00880845]]]
["bitfinex","BTCUSD",1735884922037,[[96954.0,3.6833694],[96933.0,8.54e-05],[96929.0,8.55e-05],[96911.0,8.54e-05],[96907.0,8.54e-05]],[[96955.0,0.98330143],[96957.0,0.31342398],[96958.0,0.412552],[96962.0,0.206268],[96966.0,0.206258]]]
["bitfinex","BTCUSD",1735885027124,[[96954.0,3.34610804],[96949.0,0.206293],[96945.0,0.206301],[96941.0,0.01055011],[96936.0,0.20632]],[[96955.0,0.48785506],[96963.0,0.206265],[96964.0,0.09272645],[96967.0,0.49539164],[96969.0,0.18581138]]]
["bitfinex","BTCUSD",1735885071328,[[96954.0,3.34610804],[96949.0,0.412586],[96945.0,0.206301],[96934.0,1.5],[96933.0,0.01061934]],[[96955.0,0.48785506],[96964.0,0.09272645],[96966.0,0.13913564],[96967.0,0.21655712],[96968.0,0.18561138]]]
["bitfinex","BTCUSD",1735885135054,[[96929.0,8.55e-05],[96911.0,8.54e-05],[96885.0,0.206429],[96881.0,0.206436],[96867.0,0.2087]],[[96930.0,0.48242318],[96932.0,0.20633],[96934.0,0.36295556],[96935.0,0.0209261],[96936.0,0.48414207]]]
["bitfinex","BTCUSD",1735885164741,[[96877.0,0.00057637],[96857.0,8.54e-05],[96846.0,0.206512],[96826.0,0.1],[96825.0,0.1087]],[[96878.0,0.52688458],[96880.0,0.206442],[96882.0,0.1],[96884.0,0.206434],[96888.0,0.1]]]
["bitfinex","BTCUSD",1735885203315,[[96875.0,0.0001926],[96861.0,0.206481],[96860.0,0.206481],[96857.0,8.54e-05],[96856.0,0.20649]],[[96876.0,0.45459964],[96877.0,0.18513941],[96878.0,0.23692063],[96879.0,0.23121052],[96887.0,0.42782107]]]
["bitfinex","BTCUSD",1735885261084,[[96832.0,0.00022525],[96829.0,0.1],[96814.0,0.2066654],[96811.0,0.206586],[96806.0,0.206596]],[[96833.0,0.83999855],[96835.0,0.206537],[96837.0,0.1105008],[96838.0,0.48476453],[96840.0,0.02036176]]]
["bitfinex","BTCUSD",1735885335607,[[96791.0,0.00069125],[96786.0,0.206641],[96780.0,0.2067384],[96775.0,0.206663],[96761.0,1.5]],[[96792.0,0.28956665],[96793.0,0.34247123],[96794.0,0.005],[96795.0,0.23203615],[96796.0,0.15]]]
["bitfinex","BTCUSD",1735885387818,[[96711.0,0.206801],[96705.0,0.413626],[96694.0,0.30412098],[96693.0,0.01033674],[96686.0,0.1087]],[[96726.0,0.10398632],[96727.0,0.09220416],[96729.0,0.13831355],[96734.0,0.43727459],[96735.0,0.15]]]
["bitfinex","BTCUSD",1735885396064,[[96722.0,0.206776],[96721.0,0.20678],[96712.0,8.55e-05],[96701.0,0.01056848],[96699.0,0.206825]],[[96724.0,0.002171],[96735.0,0.206751],[96738.0,0.15],[96741.0,0.09220416],[96742.0,0.02060737]]]
["bitfinex","BTCUSD",1735885427061,[[96718.0,8.55e-05],[96712.0,8.55e-05],[96711.0,8.55e-05],[96709.0,0.0103086],[96695.0,0.2]],[[96722.0,0.09220416],[96724.0,0.13848455],[96726.0,0.15],[96727.0,0.18441807],[98464.0,0.005]]]
["bitfinex","BTCUSD",1735885514469,[[96711.0,8.55e-05],[96707.0,0.206808],[96706.0,0.20681],[96703.0,0.206817],[96698.0,0.1]],[[96712.0,0.003171],[96715.0,0.09274548],[96718.0,0.13916076],[96719.0,0.000171],[96720.0,0.18554769]]]
["bitfinex","BTCUSD",1735885525850,[[96711.0,8.55e-05],[96707.0,0.206808],[96706.0,0.20681],[96703.0,0.206817],[96695.0,0.1]],[[96712.0,0.002171],[96714.0,0.09274548],[96716.0,0.13916076],[96719.0,0.18571869],[96721.0,0.24216448]]]
["bitfinex","BTCUSD",1735885604830,[[96710.0,2.57193324],[96709.0,0.22730774],[96707.0,0.206808],[96706.0,0.13890152],[96705.0,0.11938141]],[[96711.0,0.77535068],[96712.0,0.000171],[96719.0,0.000171],[96723.0,0.000171],[96724.0,0.000171]]]
["bitfinex","BTCUSD",1735885647569,[[96747.0,1.5],[96744.0,0.1],[96742.0,0.413469],[96736.0,0.01032111],[96536.0,0.40011608]],[[96761.0,0.00123179],[96763.0,0.2995456],[96765.0,0.1493859],[96767.0,0.39222969],[96770.0,0.23193461]]]
["bitfinex","BTCUSD",1735885679977,[[96746.0,0.206726],[96744.0,0.20673],[96742.0,8.54e-05],[96741.0,0.14656152],[96739.0,0.20674]],[[96760.0,0.0021708],[96761.0,0.09308539],[96762.0,0.206692],[96763.0,0.13924434],[96765.0,0.01014156]]]
["bitfinex","BTCUSD",1735885693639,[[96747.0,0.310724],[96745.0,8.54e-05],[96744.0,0.20673],[96742.0,8.54e-05],[96738.0,0.04656152]],[[96758.0,0.00452589],[96759.0,0.0928536],[96760.0,0.0001708],[96761.0,0.13947613],[96762.0,0.206692]]]
["bitfinex","BTCUSD",1735885795617,[[96730.0,0.002],[96727.0,0.206767],[96725.0,0.20677],[96724.0,0.1000855],[96712.0,0.1132302]],[[96739.0,0.206743],[96743.0,0.29978618],[96744.0,0.01011347],[96745.0,0.13932028],[96747.0,0.39249416]]]
["bitfinex","BTCUSD",1735885809277,[[96719.0,0.206784],[96718.0,1.5],[96717.0,0.04656152],[96716.0,0.20679],[96714.0,0.11011783]],[[96730.0,0.206761],[96735.0,0.20675],[96740.0,0.09288018],[96742.0,0.34605528],[96743.0,0.000171]]]
["bitfinex","BTCUSD",1735885877046,[[96729.0,1.507],[96728.0,0.206764],[96724.0,0.306771],[96722.0,0.04656152],[96721.0,0.09255254]],[[96730.0,0.0011708],[96738.0,0.206744],[96742.0,0.206735],[96746.0,0.206728],[96823.0,0.05108048]]]
["bitfinex","BTCUSD",1735885900767,[[96729.0,1.97336297],[96728.0,0.34558784],[96726.0,0.18523955],[96724.0,0.206771],[96723.0,0.43832344]],[[96730.0,0.0011708],[96754.0,0.09288018],[96757.0,0.13932028],[96759.0,0.18577016],[96760.0,0.2068688]]]
["bitfinex","BTCUSD",1735885951240,[[96742.0,2.91399315],[96740.0,0.306739],[96736.0,0.206746],[96734.0,0.5463],[96733.0,0.49083725]],[[96743.0,0.002171],[96760.0,0.0001708],[96761.0,0.000171],[96784.0,0.206646],[96786.0,0.09288018]]]
["bitfinex","BTCUSD",1735886028027,[[96757.0,0.415406],[96753.0,0.206711],[96747.0,0.0103198],[96745.0,0.1],[96733.0,0.34612864]],[[96760.0,0.00031778],[96761.0,0.000171],[96772.0,0.05343848],[96775.0,0.206666],[96779.0,0.206656]]]
["bitfinex","BTCUSD",1735886072093,[[96759.0,1.5090854],[96757.0,0.21700744],[96753.0,0.29951082],[96751.0,0.206715],[96739.0,0.1]],[[96760.0,0.00131778],[96761.0,0.000171],[96772.0,0.206671],[96773.0,0.09288018],[96775.0,0.19275876]]]
["bitfinex","BTCUSD",1735886149133,[[96759.0,8.54e-05],[96757.0,8.54e-05],[96751.0,1.5],[96750.0,0.206717],[96746.0,0.206725]],[[96760.0,0.00031778],[96761.0,0.000171],[96764.0,0.206689],[96767.0,0.206683],[96770.0,0.05343848]]]
["bitfinex","BTCUSD",1735886210558,[[96759.0,0.0010854],[96757.0,8.54e-05],[96750.0,0.206717],[96748.0,1.5],[96747.0,0.206722]],[[96760.0,0.00031778],[96761.0,0.000171],[96762.0,0.29957318],[96765.0,0.13932028],[96766.0,0.206685]]]
["bitfinex","BTCUSD",1735886242718,[[96716.0,0.206791],[96715.0,0.00405083],[96712.0,1.5],[96711.0,0.2068],[96710.0,8.54e-05]],[[96727.0,0.206768],[96731.0,0.206758],[96734.0,0.05343848],[96737.0,0.206747],[96746.0,0.01060088]]]
["bitfinex","BTCUSD",1735886282018,[[96719.0,0.21898679],[96718.0,1.5000854],[96717.0,0.10398632],[96708.0,0.1928376],[96707.0,0.02067342]],[[96730.0,0.09275894],[96733.0,0.39907469],[96735.0,0.18517628],[96738.0,0.23147036],[96746.0,0.27787518]]]
["bitfinex","BTCUSD",1735886325034,[[96716.0,8.54e-05],[96715.0,0.00013633],[96709.0,8.54e-05],[96697.0,0.206829],[96689.0,0.206848]],[[96719.0,0.60710103],[96720.0,0.18517628],[96722.0,0.206778],[96724.0,0.23147036],[96725.0,0.207771]]]
["bitfinex","BTCUSD",1735886380311,[[96710.0,0.03339922],[96709.0,8.54e-05],[96708.0,1.5],[96707.0,0.206809],[96702.0,0.206819]],[[96711.0,0.34899933],[96714.0,0.27787518],[96722.0,0.31278038],[96726.0,0.05343848],[96743.0,0.02056108]]]
["bitfinex","BTCUSD",1735886465519,[[96729.0,2.67959275],[96727.0,0.1],[96725.0,0.10296049],[96724.0,0.02114215],[96723.0,0.206774]],[[96730.0,8e-07],[96743.0,0.000171],[96758.0,0.0929668],[96761.0,0.1396212],[96763.0,0.1859336]]]
["bitfinex","BTCUSD",1735886504360,[[96759.0,0.1],[96757.0,0.206702],[96756.0,0.04656152],[96754.0,0.306709],[96751.0,0.15]],[[96761.0,0.000171],[96787.0,0.05343848],[96791.0,0.0931376],[96797.0,0.206618],[96803.0,0.02021]]]
["bitfinex","BTCUSD",1735886528348,[[96759.0,2.87221391],[96757.0,0.49202989],[96755.0,0.04656152],[96754.0,0.43850906],[96746.0,0.27881604]],[[96761.0,0.000171],[96785.0,0.05343848],[96788.0,0.0929668],[96790.0,0.1394502],[96791.0,0.0001708]]]
["bitfinex","BTCUSD",1735886615182,[[96743.0,0.0020854],[96742.0,8.54e-05],[96723.0,1.5],[96722.0,0.2171798],[96718.0,0.22755552]],[[96744.0,0.63713443],[96746.0,0.206728],[96749.0,0.20672],[96752.0,0.27817462],[96753.0,0.306713]]]
["bitfinex","BTCUSD",1735886658173,[[96729.0,0.0001715],[96722.0,8.54e-05],[96710.0,5.732e-05],[96701.0,0.2160757],[96695.0,0.02089446]],[[96730.0,1.1753764],[96731.0,0.1],[96733.0,0.51936458],[96734.0,0.206753],[96735.0,0.1]]]
["bitfinex","BTCUSD",1735886714188,[[96728.0,1.506],[96726.0,0.206769],[96722.0,8.54e-05],[96719.0,0.206783],[96714.0,0.206793]],[[96729.0,0.04594555],[96737.0,0.206746],[96742.0,0.206907],[96744.0,0.000171],[96746.0,0.09284246]]]
["bitfinex","BTCUSD",1735886767650,[[96671.0,0.00069005],[96642.0,4.495e-05],[96637.0,0.2740186],[96632.0,8.55e-05],[96620.0,1.50004659]],[[96672.0,0.72964587],[96678.0,0.413744],[96679.0,0.08251513],[96683.0,0.206861],[96687.0,0.206853]]]
["bitfinex","BTCUSD",1735886796597,[[96603.0,0.01441829],[96599.0,0.207039],[96597.0,0.02058593],[96596.0,0.207046],[96022.0,0.77579157]],[[96605.0,0.02404016],[96610.0,0.09137465],[96612.0,0.001],[96629.0,0.206977],[96645.0,0.15]]]
["bitfinex","BTCUSD",1735886814364,[[96605.0,1.5],[96604.0,0.001],[96603.0,0.01465098],[96602.0,0.207033],[96586.0,0.1]],[[96608.0,0.34724656],[96610.0,0.1827213],[96613.0,0.04577455],[96614.0,0.22840163],[96617.0,0.207004]]]
["bitfinex","BTCUSD",1735886838313,[[96604.0,1.70703],[96603.0,0.01465098],[96600.0,0.21487801],[96596.0,0.01027172],[96583.0,0.05422545]],[[96605.0,0.001],[96610.0,0.09306382],[96612.0,0.04577455],[96620.0,0.22840163],[96643.0,0.30857235]]]
["bitfinex","BTCUSD",1735886879439,[[96625.0,0.206985],[96624.0,0.10398632],[96623.0,0.20699],[96621.0,1.5000854],[96616.0,0.03111461]],[[96633.0,0.03726371],[96636.0,0.00031835],[96639.0,0.206956],[96644.0,0.206945],[96649.0,0.206934]]]
["bitfinex","BTCUSD",1735886895931,[[96627.0,1.5],[96626.0,0.21735905],[96624.0,0.10407172],[96623.0,0.206989],[96621.0,8.54e-05]],[[96633.0,0.03626371],[96636.0,0.00031835],[96640.0,0.206955],[96644.0,0.206945],[96832.0,0.01618584]]]
["bitfinex","BTCUSD",1735886936206,[[96608.0,1.5],[96606.0,8.54e-05],[96605.0,0.207028],[96603.0,0.03103647],[96595.0,0.207049]],[[96613.0,0.03726371],[96618.0,0.207002],[96622.0,0.206994],[96625.0,0.206987],[96627.0,0.09287765]]]
["bitfinex","BTCUSD",1735886978428,[[96626.0,0.002],[96624.0,0.206986],[96620.0,0.206994],[96619.0,0.02037572],[96614.0,0.207008]],[[96627.0,0.00028278],[96633.0,0.0001708],[96635.0,0.206965],[96637.0,0.03626371],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1735887056972,[[96632.0,1.99625159],[96628.0,0.206979],[96627.0,0.2070664],[96625.0,0.19306581],[96624.0,0.16373629]],[[96633.0,0.0001708],[96636.0,0.0001708],[96654.0,0.03626371],[96662.0,0.29961385],[96665.0,0.13906028]]]
["bitfinex","BTCUSD",1735887072110,[[96632.0,2.05998788],[96630.0,0.09300894],[96628.0,0.306979],[96627.0,0.34657981],[96625.0,0.28601789]],[[96633.0,0.0001708],[96636.0,0.0001708],[96663.0,0.03626371],[96667.0,0.29952565],[96669.0,0.13894448]]]
["bitfinex","BTCUSD",1735887125186,[[96613.0,8.54e-05],[96611.0,1.51015028],[96604.0,0.20703],[96587.0,0.307065],[96585.0,0.15]],[[96614.0,0.001],[96616.0,0.24326871],[96622.0,0.206993],[96626.0,0.206984],[96628.0,0.00021995]]]
["bitfinex","BTCUSD",1735887199259,[[96652.0,1.73800521],[96646.0,0.206939],[96645.0,0.206941],[96636.0,0.24303529],[96634.0,0.23955294]],[[96653.0,0.00021997],[96659.0,0.09245146],[96662.0,0.1749409],[96664.0,0.18490292],[96667.0,0.23112865]]]
["bitfinex","BTCUSD",1735887241770,[[96645.0,1.5],[96643.0,0.22787289],[96639.0,0.206954],[96636.0,0.01043766],[96634.0,0.206966]],[[96650.0,0.00602587],[96651.0,0.03626371],[96652.0,0.09260597],[96653.0,0.00021997],[96654.0,0.206924]]]
["bitfinex","BTCUSD",1735887364348,[[96646.0,6.235e-05],[96627.0,8.54e-05],[96625.0,0.206984],[96622.0,0.20699],[96554.0,0.02648468]],[[96647.0,0.25220171],[96648.0,0.09238092],[96650.0,0.13874218],[96651.0,0.206931],[96653.0,0.40224342]]]
["bitfinex","BTCUSD",1735887377588,[[96627.0,8.54e-05],[96592.0,0.02049032],[96591.0,0.207058],[96586.0,0.207068],[96582.0,1.5]],[[96633.0,1.21460384],[96638.0,0.1],[96639.0,0.206957],[96640.0,0.206953],[96641.0,0.27756785]]]
["bitfinex","BTCUSD",1735887439107,[[96601.0,0.207037],[96600.0,0.00019748],[96598.0,0.21722903],[96594.0,0.207051],[96591.0,1.5]],[[96602.0,0.001],[96604.0,0.09263602],[96607.0,0.17521774],[96609.0,0.18527204],[96611.0,0.23159005]]]
["bitfinex","BTCUSD",1735887498611,[[96604.0,1.5],[96601.0,0.207037],[96600.0,0.00019748],[96598.0,0.207042],[96596.0,0.03360029]],[[96607.0,0.001],[96608.0,0.03643451],[96609.0,0.09263602],[96611.0,0.13912483],[96614.0,0.18527204]]]
["bitfinex","BTCUSD",1735887596572,[[96600.0,0.00019748],[96593.0,1.5],[96592.0,0.0212117],[96585.0,0.207069],[96583.0,0.207075]],[[96601.0,0.03626371],[96603.0,0.34598603],[96605.0,0.18527204],[96606.0,0.414052],[96607.0,0.0001708]]]
["bitfinex","BTCUSD",1735887634594,[[96606.0,1.81209772],[96604.0,0.20703],[96602.0,0.207034],[96600.0,0.0206125],[96597.0,0.08106243]],[[96607.0,0.0001708],[96611.0,0.0001708],[96616.0,0.000171],[96623.0,0.03626371],[96642.0,0.20695]]]
["bitfinex","BTCUSD",1735887670530,[[96606.0,1.5000854],[96605.0,0.207027],[96601.0,0.207035],[96600.0,0.00019748],[96578.0,0.13955294]],[[96607.0,0.0011708],[96611.0,0.0001708],[96617.0,0.207003],[96626.0,0.206985],[96627.0,0.150171]]]
["bitfinex","BTCUSD",1735887749497,[[96611.0,8.54e-05],[96608.0,0.01629691],[96606.0,8.54e-05],[96600.0,0.00019748],[96575.0,1.51185544]],[[96612.0,1.03656049],[96613.0,0.0001708],[96615.0,0.207007],[96650.0,0.0319355],[96723.0,0.65730761]]]
["bitfinex","BTCUSD",1735887792748,[[96587.0,1.5],[96585.0,0.0210741],[96581.0,0.207078],[96579.0,0.207083],[96578.0,0.01158914]],[[96594.0,0.207052],[96598.0,0.207043],[96600.0,0.00074906],[96601.0,9.661e-05],[96605.0,0.21809719]]]
["bitfinex","BTCUSD",1735887834143,[[96575.0,1.60607172],[96574.0,0.01140406],[96573.0,0.207096],[96572.0,0.207097],[96568.0,0.207105]],[[96576.0,0.0001708],[96586.0,0.00074906],[96603.0,0.09238492],[96605.0,0.13857738],[96610.0,0.2309623]]]
["bitfinex","BTCUSD",1735887851254,[[96575.0,1.63835536],[96574.0,0.01140406],[96573.0,0.30010435],[96572.0,0.207097],[96570.0,0.13939037]],[[96576.0,0.0001708],[96586.0,0.00074906],[96596.0,0.207049],[96600.0,0.0001708],[96601.0,9.661e-05]]]
["bitfinex","BTCUSD",1735887924705,[[96575.0,8.54e-05],[96574.0,8.54e-05],[96570.0,1.5],[96569.0,0.207105],[96565.0,0.21799727]],[[96576.0,0.001],[96578.0,0.00140999],[96582.0,0.207079],[96584.0,0.09238492],[96916.0,60.0]]]
["bitfinex","BTCUSD",1735887960503,[[96558.0,0.0004909],[96552.0,0.20719251],[96551.0,0.01089315],[96548.0,0.207149],[96537.0,1.59300835]],[[96562.0,0.207122],[96565.0,0.20835319],[96571.0,0.2998132],[96573.0,0.13906681],[96576.0,0.18559321]]]
["bitfinex","BTCUSD",1735887989492,[[96546.0,0.10398632],[96545.0,0.207156],[96543.0,1.5000854],[96540.0,0.16239368],[96535.0,0.2283312]],[[96553.0,0.002],[96559.0,0.09461269],[96561.0,0.15],[96562.0,0.34635961],[96564.0,0.39253841]]]
["bitfinex","BTCUSD",1735888054355,[[96611.0,2.37152632],[96607.0,0.207022],[96606.0,0.407025],[96605.0,0.21769933],[96603.0,0.12078471]],[[96612.0,0.0001708],[96613.0,0.00140953],[96644.0,0.206945],[96646.0,0.0001708],[96647.0,0.0001708]]]
["bitfinex","BTCUSD",1735888097610,[[96622.0,8.54e-05],[96620.0,1.5],[96615.0,0.207005],[96611.0,0.21727883],[96537.0,0.05153445]],[[96625.0,0.003],[96632.0,0.20820973],[96633.0,0.206968],[96635.0,0.092882],[96637.0,0.13906681]]]
["bitfinex","BTCUSD",1735888142712,[[96600.0,8.54e-05],[96582.0,1.5],[96581.0,0.01045904],[96570.0,0.2882467],[96550.0,0.09277822]],[[96601.0,0.231037],[96603.0,0.34730039],[96605.0,0.18537155],[96606.0,0.12069563],[96608.0,0.43873644]]]
["bitfinex","BTCUSD",1735888146618,[[96600.0,0.0010854],[96582.0,1.5],[96572.0,0.01040042],[96570.0,0.0811437],[96568.0,0.207107]],[[96601.0,0.94568431],[96603.0,0.20827173],[96605.0,0.1],[96606.0,0.02069563],[96608.0,0.48507933]]]
["bitfinex","BTCUSD",1735888211656,[[96556.0,0.0378618],[96540.0,8.54e-05],[96528.0,0.000103],[96509.0,0.02098483],[96508.0,0.005]],[[96557.0,0.35],[96561.0,0.414244],[96563.0,0.56579876],[96565.0,0.28005402]]]
["bitfinex","BTCUSD",1735888250329,[[96528.0,0.000103],[96526.0,0.005],[96517.0,8.55e-05],[96514.0,8.54e-05],[96510.0,0.08123229]],[[96536.0,0.50946254],[96540.0,0.00140947],[96541.0,0.207165],[96542.0,0.2],[96544.0,0.2073308]]]
["bitfinex","BTCUSD",1735888276502,[[96531.0,1.5],[96530.0,5.315e-05],[96528.0,0.000103],[96526.0,0.30374315],[96522.0,0.22809833]],[[96536.0,0.003171],[96540.0,0.00140947],[96544.0,0.2073308],[96546.0,0.09271147],[96549.0,0.34621621]]]
["bitfinex","BTCUSD",1735888316295,[[96536.0,8.55e-05],[96535.0,8.54e-05],[96530.0,5.315e-05],[96529.0,0.12376447],[96520.0,0.207209]],[[96539.0,0.20717],[96540.0,0.09412094],[96542.0,0.13906721],[96543.0,0.207163],[96545.0,0.33535177]]]
["bitfinex","BTCUSD",1735888358917,[[96598.0,0.12376447],[96589.0,8.54e-05],[96588.0,0.207063],[96585.0,0.02108279],[96584.0,0.01021971]],[[96602.0,0.207035],[96607.0,0.208024],[96609.0,0.0012384],[96615.0,0.15],[96616.0,0.207007]]]
["bitfinex","BTCUSD",1735888383085,[[96592.0,0.003],[96589.0,8.54e-05],[96586.0,1.5],[96583.0,0.12376447],[96581.0,0.20722716]],[[96597.0,0.413994],[96601.0,0.0014092],[96602.0,0.207035],[96610.0,0.01040174],[96624.0,0.09271147]]]
["bitfinex","BTCUSD",1735888424256,[[96602.0,1.5],[96601.0,0.207035],[96600.0,0.24752894],[96597.0,0.31103132],[96596.0,0.01045725]],[[96609.0,0.01934899],[96611.0,0.00123821],[96616.0,0.207006],[96619.0,0.206999],[98440.0,0.0016344]]]
["bitfinex","BTCUSD",1735888507539,[[96600.0,1.77397983],[96599.0,0.11026484],[96598.0,0.13972393],[96597.0,0.307044],[96596.0,0.3071304]],[[96601.0,0.0001708],[96602.0,0.00140882],[96603.0,0.0001708],[96618.0,0.09286373],[96620.0,0.13929559]]]
["bitfinex","BTCUSD",1735888529391,[[96622.0,2.45140533],[96621.0,0.01041115],[96620.0,0.206996],[96617.0,0.207002],[96616.0,0.1]],[[96623.0,0.00021996],[96625.0,0.00140859],[96633.0,0.000171],[96642.0,0.05],[96647.0,0.206939]]]
["bitfinex","BTCUSD",1735888614921,[[96697.0,1.5],[96696.0,0.5172506],[96690.0,0.2468339],[96684.0,0.206859],[96683.0,0.206859]],[[96699.0,0.207827],[96704.0,0.206818],[96705.0,0.0002328],[96708.0,0.206808],[96749.0,0.09286373]]]
["bitfinex","BTCUSD",1735888677156,[[96657.0,0.00066238],[96648.0,1.58101535],[96640.0,0.08101535],[96630.0,0.43454159],[96624.0,0.09275716]],[[96658.0,0.3735004],[96659.0,0.09372156],[96660.0,0.21710072],[96661.0,0.13872638],[96664.0,0.39187251]]]
["bitfinex","BTCUSD",1735888717854,[[96657.0,2.15725641],[96655.0,0.20692],[96654.0,0.206921],[96653.0,0.1],[96651.0,0.09275716]],[[96658.0,8.54e-05],[96687.0,0.30057556],[96690.0,0.13872638],[96691.0,0.206845],[96699.0,0.01025831]]]
["bitfinex","BTCUSD",1735888733515,[[96657.0,2.01995238],[96648.0,0.12342939],[96641.0,0.01014505],[96630.0,0.21633134],[96628.0,0.13935342]],[[96658.0,8.54e-05],[96662.0,0.41505231],[96666.0,0.206898],[96672.0,0.01057783],[96674.0,0.09248425]]]
["bitfinex","BTCUSD",1735888780463,[[96657.0,2.02095238],[96656.0,0.24685878],[96639.0,0.206954],[96638.0,0.09284732],[96635.0,0.23927098]],[[96674.0,0.00123731],[96676.0,0.01049217],[96685.0,0.1],[96686.0,0.15],[96687.0,0.09248425]]]
["bitfinex","BTCUSD",1735888835922,[[96657.0,0.00166238],[96640.0,0.12350308],[96631.0,1.5],[96613.0,0.20701],[96602.0,0.24293272]],[[96658.0,0.27530368],[96660.0,0.18656771],[96661.0,0.413819],[96662.0,0.33176242],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1735888889321,[[96615.0,0.10004914],[96600.0,0.12367662],[96592.0,8.54e-05],[96577.0,0.207087],[96570.0,1.62359122]],[[96616.0,0.58399132],[96618.0,0.20823831],[96622.0,0.206994],[96624.0,0.1],[96625.0,0.05788847]]]
["bitfinex","BTCUSD",1735888898518,[[96602.0,0.00013456],[96600.0,8.54e-05],[96592.0,8.54e-05],[96580.0,0.12359122],[96570.0,0.12359122]],[[96603.0,1.05715507],[96604.0,0.00123731],[96605.0,0.207029],[96609.0,0.207022],[96610.0,0.2775189]]]
["bitfinex","BTCUSD",1735888925952,[[96592.0,1.50014716],[96587.0,0.32498367],[96586.0,0.12359691],[96577.0,0.207086],[96567.0,0.09284732]],[[96597.0,0.000171],[96600.0,0.20704],[96604.0,0.20826831],[96610.0,0.207019],[96615.0,0.15]]]
["bitfinex","BTCUSD",1735888993913,[[96592.0,0.00014716],[96587.0,8.55e-05],[96580.0,0.08109703],[96567.0,1.5],[96566.0,0.01061349]],[[96593.0,0.46821112],[96594.0,0.01187366],[96595.0,0.23179652],[96596.0,0.2072178],[96597.0,0.000171]]]
["bitfinex","BTCUSD",1735889048584,[[96592.0,1.5000854],[96587.0,0.01071837],[96586.0,0.207068],[96583.0,0.08109703],[96582.0,0.207076]],[[96593.0,0.0041708],[96596.0,0.00140811],[96597.0,0.000171],[96599.0,0.207042],[96626.0,0.1000855]]]
["bitfinex","BTCUSD",1735889107816,[[96560.0,0.00030324],[96550.0,0.08109703],[96540.0,0.08109703],[96536.0,8.55e-05],[96530.0,5.315e-05]],[[96561.0,0.46910832],[96563.0,0.22820884],[96568.0,0.27810841],[96569.0,0.20834248],[96570.0,0.1]]]
["bitfinex","BTCUSD",1735889150170,[[96551.0,7.4e-07],[96536.0,8.55e-05],[96530.0,5.315e-05],[96528.0,0.0001884],[96525.0,0.0001085]],[[96552.0,0.71943373],[96554.0,0.20837548],[96555.0,0.27746311],[96562.0,0.05798869],[96563.0,0.51999096]]]
["bitfinex","BTCUSD",1735889204058,[[96530.0,5.315e-05],[96528.0,0.0001884],[96514.0,0.0001085],[96511.0,0.0002],[96510.0,0.12378504]],[[96537.0,0.48816032],[96540.0,0.20840548],[96541.0,0.19260158],[96543.0,0.34629965],[96546.0,0.18551554]]]
["bitfinex","BTCUSD",1735889220401,[[96508.0,0.0001085],[96507.0,0.0004915],[96506.0,0.00550594],[96501.0,0.207249],[96498.0,0.207258]],[[96514.0,0.207223],[96530.0,0.023],[96531.0,0.20842448],[96535.0,0.15],[96536.0,0.0998915]]]
["bitfinex","BTCUSD",1735889263305,[[96471.0,1.5],[96469.0,0.20732],[96468.0,0.20732],[96465.0,0.02058213],[96464.0,0.207329]],[[96472.0,0.00066161],[96481.0,0.20853248],[96485.0,0.207287],[96490.0,0.207276],[96505.0,0.13867781]]]
["bitfinex","BTCUSD",1735889295444,[[96470.0,2.33059332],[96469.0,0.2],[96468.0,0.13960726],[96467.0,0.207324],[96466.0,0.18614301]],[[96471.0,0.0001708],[96472.0,0.00189909],[96498.0,0.20726],[96503.0,0.09245187],[96506.0,0.13867781]]]
["bitfinex","BTCUSD",1735889364053,[[96505.0,0.932594],[96504.0,1.60398632],[96503.0,0.00012708],[96499.0,0.207254],[96496.0,0.1]],[[96509.0,0.000171],[96520.0,0.09368943],[96521.0,0.20721],[96523.0,0.13867781],[96735.0,0.4]]]
["bitfinex","BTCUSD",1735889389512,[[96508.0,0.5692754],[96503.0,0.00012708],[96493.0,1.707267],[96492.0,0.01030685],[96485.0,0.207284]],[[96509.0,0.007171],[96511.0,0.20846756],[96512.0,0.207229],[96516.0,0.207221],[96519.0,0.09245187]]]
["bitfinex","BTCUSD",1735889405118,[[96508.0,2.0682754],[96505.0,0.414484],[96503.0,0.00012708],[96502.0,0.02058482],[96501.0,0.21769399]],[[96509.0,0.000171],[96524.0,0.207202],[96527.0,0.15123751],[96528.0,0.207194],[96536.0,0.11318691]]]
["bitfinex","BTCUSD",1735889491148,[[96520.0,4e-07],[96508.0,8.54e-05],[96498.0,0.01033411],[96491.0,0.207271],[96487.0,0.20728]],[[96521.0,0.29115712],[96523.0,0.50847725],[96525.0,0.14938541],[96526.0,0.207198],[98397.0,0.0298]]]
["bitfinex","BTCUSD",1735889524946,[[96520.0,1.61747445],[96517.0,0.1],[96516.0,0.414435],[96512.0,0.1],[96511.0,0.207229]],[[96521.0,0.0001708],[96523.0,0.00140831],[96544.0,0.15],[96545.0,0.207159],[96549.0,0.207148]]]
["bitfinex","BTCUSD",1735889563589,[[96473.0,1.51040663],[96469.0,0.207318],[96467.0,0.1],[96465.0,0.207327],[96464.0,0.02111209]],[[96481.0,0.207295],[96483.0,0.00129341],[96496.0,0.09279331],[96501.0,0.18558518],[96519.0,0.02053516]]]
["bitfinex","BTCUSD",1735889582744,[[96482.0,0.51923],[96473.0,8.54e-05],[96465.0,0.21777875],[96462.0,0.00014356],[96461.0,0.307337]],[[96483.0,0.21345694],[96486.0,0.20852151],[96492.0,0.207271],[96495.0,0.0001708],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1735889624146,[[96476.0,0.21565036],[96472.0,0.207313],[96470.0,0.02049905],[96462.0,0.10014356],[96443.0,0.24317193]],[[96483.0,0.001171],[96490.0,0.20851251],[96494.0,0.15],[96495.0,0.2074368],[96499.0,0.207257]]]
["bitfinex","BTCUSD",1735889660367,[[96481.0,1.707294],[96475.0,0.02123156],[96474.0,0.207309],[96473.0,0.1],[96472.0,0.10398632]],[[96482.0,0.00510322],[96483.0,0.00140851],[96491.0,0.09251964],[96493.0,0.13872972],[96496.0,0.18497296]]]
["bitfinex","BTCUSD",1735889682364,[[96481.0,1.501],[96478.0,0.2073],[96477.0,0.21462071],[96473.0,0.20731],[96471.0,0.1]],[[96482.0,0.00527422],[96483.0,0.00140851],[96495.0,0.0001708],[96527.0,0.61922209],[96588.0,0.0245839]]]
["bitfinex","BTCUSD",1735889732866,[[96481.0,8.54e-05],[96470.0,2e-07],[96460.0,0.30050993],[96453.0,0.33292983],[96450.0,0.01]],[[96482.0,0.23491355],[96484.0,0.00114689],[96485.0,0.207286],[96486.0,0.0001708],[96608.0,0.63988915]]]
["bitfinex","BTCUSD",1735889780688,[[96480.0,1.72064472],[96478.0,0.2073],[96475.0,0.1],[96472.0,0.10398632],[96469.0,0.09317193]],[[96481.0,0.0231708],[96482.0,0.00136685],[96483.0,0.0001708],[96490.0,0.0001708],[96495.0,0.0001708]]]
["bitfinex","BTCUSD",1735889810408,[[96488.0,2.0182],[96486.0,0.2073674],[96482.0,0.207292],[96476.0,0.207304],[96470.0,0.08129033]],[[96489.0,0.0261708],[96490.0,0.00140818],[96495.0,0.0001708],[96498.0,0.207258],[96505.0,0.15]]]
["bitfinex","BTCUSD",1735889864453,[[96486.0,4e-07],[96480.0,8.54e-05],[96463.0,8.55e-05],[96446.0,0.005],[96444.0,0.06113248]],[[96487.0,1.14474904],[96488.0,0.207279],[96489.0,0.070161],[96490.0,0.2074468],[96502.0,0.45503659]]]
["bitfinex","BTCUSD",1735889901563,[[96462.0,0.00049087],[96446.0,0.005],[96441.0,0.001],[96440.0,0.06119218],[96418.0,1.707428]],[[96463.0,0.80036992],[96465.0,0.20856638],[96467.0,0.27865485],[96468.0,0.207322],[96470.0,0.03886752]]]
["bitfinex","BTCUSD",1735889960862,[[96439.0,4.5e-07],[96417.0,0.01361444],[96406.0,0.06113248],[96403.0,0.0016703],[96401.0,1.501]],[[96440.0,0.83673032],[96441.0,0.52204337],[96443.0,0.207376],[96456.0,0.64158282],[96458.0,0.45503659]]]
["bitfinex","BTCUSD",1735890006780,[[96431.0,0.0003255],[96417.0,0.01361444],[96406.0,0.06113248],[96403.0,0.0016703],[96393.0,0.207482]],[[96432.0,1.03262715],[96433.0,0.02249698],[96434.0,0.31342599],[96435.0,0.513786],[96436.0,0.03886752]]]
["bitfinex","BTCUSD",1735890065007,[[96417.0,8.614e-05],[96405.0,0.06113248],[96401.0,1.5],[96400.0,0.01008],[96392.0,0.00073284]],[[96418.0,0.46817367],[96420.0,0.23337799],[96421.0,0.414849],[96428.0,0.27857471],[96437.0,0.55968451]]]
["bitfinex","BTCUSD",1735890081188,[[96403.0,0.0016703],[96400.0,0.01008],[96389.0,8.54e-05],[96386.0,0.06113248],[96383.0,8.54e-05]],[[96404.0,0.6376449],[96407.0,0.18683544],[96409.0,0.23199763],[96410.0,0.414898],[96416.0,0.24630152]]]
["bitfinex","BTCUSD",1735890156405,[[96417.0,1.76956448],[96415.0,0.207436],[96411.0,0.207443],[96403.0,0.1],[96401.0,0.1]],[[96429.0,0.00123745],[96430.0,0.15],[96431.0,0.09265926],[96432.0,0.0001708],[96433.0,0.13898889]]]
["bitfinex","BTCUSD",1735890166343,[[96417.0,5.59e-05],[96393.0,0.001],[96385.0,1.5],[96384.0,0.00523891],[96383.0,8.54e-05]],[[96418.0,0.85561135],[96422.0,0.01148354],[96423.0,0.27797778],[96424.0,0.207418],[97265.0,4.441e-05]]]
["bitfinex","BTCUSD",1735890207267,[[96417.0,1.56426704],[96415.0,0.207435],[96413.0,0.1],[96412.0,0.01060038],[96411.0,0.414887]],[[96418.0,0.0001708],[96432.0,0.00140825],[96439.0,0.050171],[96440.0,0.000171],[96472.0,0.03886752]]]
["bitfinex","BTCUSD",1735890244980,[[96462.0,0.00109916],[96457.0,0.06113248],[96452.0,0.001],[96451.0,1.5],[96432.0,0.207399]],[[96463.0,0.26315712],[96466.0,0.42645725],[96470.0,0.20732],[96475.0,0.09269968],[96477.0,0.02030234]]]
["bitfinex","BTCUSD",1735890309341,[[96462.0,0.00013456],[96458.0,0.06113248],[96456.0,0.001],[96441.0,1.5],[96440.0,0.2074664]],[[96463.0,0.259049],[96465.0,0.39396525],[96467.0,0.23174922],[96469.0,0.414643],[96490.0,0.3064468]]]
["bitfinex","BTCUSD",1735890330965,[[96440.0,8.54e-05],[96433.0,0.001],[96429.0,1.5],[96428.0,0.06113248],[96417.0,8.54e-05]],[[96441.0,0.50886931],[96443.0,0.20861288],[96447.0,0.207367],[96448.0,0.09272163],[96450.0,0.13908245]]]
["bitfinex","BTCUSD",1735890356174,[[96440.0,8.54e-05],[96429.0,1.5],[96428.0,0.06213248],[96415.0,0.01025676],[96407.0,0.207452]],[[96441.0,0.73017041],[96443.0,0.20861288],[96447.0,0.207367],[96449.0,0.28846895],[97718.0,0.04171444]]]
["bitfinex","BTCUSD",1735890420847,[[96440.0,0.06121788],[96438.0,0.001],[96420.0,0.207424],[96418.0,0.00027035],[96417.0,8.54e-05]],[[96441.0,0.32526632],[96442.0,0.27986489],[96443.0,0.207376],[96447.0,0.207367],[96449.0,0.06844293]]]
["bitfinex","BTCUSD",1735890464969,[[96440.0,2.39004988],[96436.0,0.20739],[96432.0,0.23895452],[96430.0,0.1],[96429.0,0.09313143]],[[96441.0,0.0001708],[96457.0,0.207346],[96461.0,0.20857388],[96462.0,0.0001708],[96479.0,0.09290907]]]
["bitfinex","BTCUSD",1735890526540,[[96461.0,0.51834],[96450.0,0.001],[96442.0,1.5],[96441.0,0.0001708],[96437.0,0.06113248]],[[96462.0,0.28606884],[96463.0,0.00144698],[96464.0,0.207331],[96465.0,0.21785559],[96469.0,0.207321]]]
["bitfinex","BTCUSD",1735890587617,[[96421.0,9.999e-05],[96415.0,0.06113248],[96409.0,0.10346756],[96406.0,0.1396654],[96398.0,0.207471]],[[96422.0,0.31640732],[96427.0,0.3016598],[96430.0,0.34692339],[96431.0,0.01052055],[96443.0,0.33893242]]]
["bitfinex","BTCUSD",1735890635768,[[96421.0,1.63062933],[96420.0,0.207425],[96417.0,8.54e-05],[96416.0,0.307433],[96413.0,0.1]],[[96422.0,0.0021708],[96427.0,0.00140779],[96441.0,0.207382],[96447.0,0.207367],[96450.0,0.207362]]]
["bitfinex","BTCUSD",1735890656298,[[96421.0,0.64919787],[96418.0,0.00027035],[96417.0,8.54e-05],[96412.0,0.09323514],[96411.0,0.207444]],[[96422.0,0.00100589],[96425.0,0.41606699],[96427.0,0.0001708],[96429.0,0.207408],[96442.0,0.207379]]]
["bitfinex","BTCUSD",1735890755099,[[96426.0,2.85052344],[96424.0,0.18613437],[96422.0,0.44008896],[96421.0,0.00018539],[96419.0,0.1]],[[96427.0,0.0031708],[96440.0,0.207384],[96443.0,0.00123699],[96453.0,0.01033468],[96460.0,0.207339]]]
["bitfinex","BTCUSD",1735890790246,[[96426.0,0.58685],[96422.0,0.0001708],[96421.0,0.00018539],[96418.0,0.00027035],[96417.0,8.54e-05]],[[96427.0,0.51576685],[96428.0,0.01139497],[96431.0,0.207402],[96436.0,0.207391],[96440.0,0.13787606]]]
["bitfinex","BTCUSD",1735890927177,[[96417.0,3.9e-07],[96401.0,8.54e-05],[96395.0,0.00099146],[96389.0,0.06122191],[96371.0,0.20753]],[[96418.0,0.36170409],[96419.0,0.20866398],[96420.0,0.27922157],[96422.0,0.207421],[96423.0,0.207419]]]
["bitfinex","BTCUSD",1735890983480,[[96417.0,0.06221376],[96415.0,0.207434],[96401.0,8.54e-05],[96400.0,0.18144882],[96389.0,0.11033465]],[[96418.0,0.0131708],[96423.0,0.09430459],[96425.0,0.34708354],[96429.0,0.207407],[96443.0,0.02034108]]]
["bitfinex","BTCUSD",1735890988767,[[96417.0,1.66521376],[96416.0,0.02036809],[96415.0,0.55478573],[96413.0,0.18613437],[96412.0,0.01058952]],[[96418.0,0.0001708],[96427.0,0.00140221],[96440.0,0.207383],[96443.0,0.15],[96444.0,0.207374]]]
["bitfinex","BTCUSD",1735891089417,[[96426.0,0.207415],[96417.0,3.9e-07],[96396.0,0.00099146],[96395.0,0.06122191],[96386.0,8.54e-05]],[[96427.0,0.43193818],[96429.0,0.20864298],[96430.0,0.207404],[96433.0,0.27955493],[96438.0,0.207387]]]
["bitfinex","BTCUSD",1735891142620,[[96378.0,0.6000854],[96366.0,0.1],[96365.0,0.01042161],[96364.0,0.19353301],[96363.0,0.207547]],[[96385.0,0.21655008],[96387.0,0.207497],[96393.0,0.207484],[96397.0,0.09287614],[96884.0,1.54106314]]]
["bitfinex","BTCUSD",1735891177946,[[96384.0,2.0188455],[96378.0,8.54e-05],[96377.0,0.09340162],[96374.0,0.36124527],[96370.0,0.041534]],[[96385.0,0.00122008],[96391.0,0.207488],[96396.0,0.207477],[96399.0,0.023],[96401.0,0.207467]]]
["bitfinex","BTCUSD",1735891211479,[[96411.0,1.5],[96397.0,0.1],[96395.0,0.01664378],[96391.0,0.66662],[96390.0,0.207488]],[[96412.0,0.207443],[96416.0,0.207434],[96417.0,0.0001708],[96420.0,0.03],[96429.0,0.24285558]]]
["bitfinex","BTCUSD",1735891263013,[[96435.0,0.0001708],[96430.0,1.5],[96429.0,0.7337],[96421.0,0.207423],[96417.0,0.207432]],[[96440.0,0.539764],[96441.0,8.54e-05],[96442.0,0.207378],[96445.0,0.01926913],[96456.0,0.357348]]]
["bitfinex","BTCUSD",1735891294363,[[96440.0,0.0001708],[96435.0,0.0001708],[96401.0,0.09330303],[96398.0,0.13995454],[96396.0,0.39408206]],[[96441.0,0.52215832],[96442.0,0.337378],[96443.0,0.18571116],[96444.0,0.43178911],[96446.0,0.23213895]]]
["bitfinex","BTCUSD",1735891309924,[[96440.0,0.0011708],[96435.0,0.0001708],[96414.0,1.5],[96413.0,0.20744],[96402.0,0.207462]],[[96441.0,0.39143632],[96442.0,0.237378],[96444.0,0.43178911],[96450.0,0.09271457],[96453.0,0.13874248]]]
["bitfinex","BTCUSD",1735891423923,[[96434.0,1.507]],[[96435.0,0.1000854],[96437.0,0.207389],[96438.0,0.207389],[96441.0,0.2074654],[96445.0,0.01260851]]]
["bitfinex","BTCUSD",1735891438003,[[96426.0,1.5],[96424.0,0.207416],[96418.0,0.207429],[96413.0,0.09325397],[96411.0,0.13988095]],[[96434.0,0.002],[96435.0,8.54e-05],[96437.0,0.207391],[96440.0,0.207383],[96441.0,8.54e-05]]]
["bitfinex","BTCUSD",1735891522717,[[96439.0,1.50212018],[96435.0,0.0001708],[96433.0,0.207396],[96431.0,0.01166456],[96430.0,0.207403]],[[96440.0,0.00013457],[96441.0,6.245e-05],[96442.0,0.1],[96450.0,0.2074464],[96452.0,0.207358]]]
["bitfinex","BTCUSD",1735891586241,[[96483.0,0.0001708],[96477.0,0.09322658],[96474.0,0.13986815],[96472.0,0.18606842],[96469.0,0.23271309]],[[96484.0,0.21292218],[96486.0,0.207283],[96489.0,0.08138083],[96491.0,0.207273],[96663.0,0.4]]]
["bitfinex","BTCUSD",1735891635026,[[96485.0,0.23274798],[96484.0,1.5],[96483.0,0.0001708],[96477.0,0.28013603],[96469.0,0.207319]],[[96486.0,0.28849603],[96489.0,0.207279],[96494.0,0.207266],[96497.0,0.10398632],[96498.0,0.00049168]]]
["bitfinex","BTCUSD",1735891649979,[[96485.0,1.5],[96483.0,0.0001708],[96475.0,0.414613],[96467.0,0.207324],[96461.0,0.307336]],[[96487.0,0.0792874],[96490.0,0.207276],[96494.0,0.207266],[96500.0,0.21118426],[96508.0,0.29972139]]]
["bitfinex","BTCUSD",1735891684954,[[96483.0,0.0011708],[96481.0,1.5],[96480.0,0.207294],[96477.0,0.207302],[96470.0,0.207316]],[[96484.0,0.011],[96487.0,8.54e-05],[96496.0,0.2865504],[96500.0,0.21118226],[96513.0,0.15]]]
["bitfinex","BTCUSD",1735891748546,[[96508.0,0.52209],[96502.0,1.5],[96501.0,0.207251],[96500.0,0.0001708],[96497.0,0.207259]],[[96509.0,0.00021995],[96512.0,0.207228],[96513.0,0.0792874],[96516.0,0.207221],[96519.0,0.207215]]]
["bitfinex","BTCUSD",1735891795082,[[96500.0,0.6278208],[96448.0,0.0927241],[96446.0,0.13927724],[96444.0,0.414746],[96443.0,0.18592286]],[[96501.0,0.6852006],[96503.0,0.19289397],[96504.0,0.207245],[96505.0,0.13934096],[96521.0,0.01736375]]]
["bitfinex","BTCUSD",1735891858423,[[96487.0,0.0011708],[96483.0,1.5001708],[96477.0,0.207302],[96470.0,0.207317],[95323.0,0.1417]],[[96488.0,0.02237028],[96493.0,0.207269],[96495.0,0.207265],[96497.0,0.0792874],[96498.0,0.09319583]]]
["bitfinex","BTCUSD",1735891881965,[[96492.0,0.207269],[96489.0,0.207276],[96487.0,0.0001708],[96484.0,0.207286],[96473.0,0.13927724]],[[96499.0,0.001],[96500.0,8.54e-05],[96501.0,8.54e-05],[96505.0,0.207245],[96513.0,0.207226]]]
["bitfinex","BTCUSD",1735891947805,[[96499.0,1.7074268],[96497.0,0.21778303],[96496.0,0.0001708],[96495.0,0.0001708],[96491.0,0.2999961]],[[96500.0,8.54e-05],[96501.0,8.54e-05],[96510.0,0.0792874],[96511.0,0.207231],[96515.0,0.207223]]]
["bitfinex","BTCUSD",1735891992138,[[96499.0,1.61315712],[96498.0,0.02080694],[96497.0,0.207258],[96496.0,0.0001708],[96495.0,0.0001708]],[[96500.0,0.0010854],[96501.0,8.54e-05],[96509.0,0.00021995],[96530.0,0.30034775],[96533.0,0.13979535]]]
["bitfinex","BTCUSD",1735892107442,[[96529.0,0.207191],[96528.0,1.50777023],[96527.0,0.207193],[96518.0,0.207214],[96515.0,0.09317556]],[[96533.0,0.00674713],[96534.0,0.08044219],[96539.0,0.20717],[96542.0,0.02070524],[96543.0,0.257163]]]
["bitfinex","BTCUSD",1735892133411,[[96550.0,0.04605735],[96549.0,0.0001708],[96510.0,0.207231],[96506.0,0.207239],[96502.0,0.207247]],[[96551.0,0.51185952],[96552.0,0.207142],[96553.0,0.20714],[96554.0,0.01027753],[96555.0,0.27955011]]]
["bitfinex","BTCUSD",1735892146593,[[96550.0,0.0011708],[96549.0,0.0001708]],[[96551.0,0.39501952],[96552.0,0.22795225],[96553.0,0.20714],[96554.0,0.01027753],[96555.0,0.09292374]]]
["bitfinex","BTCUSD",1735892193534,[[96533.0,0.207181],[96529.0,0.207189],[96527.0,0.01043896],[96524.0,0.31118732],[96519.0,0.1394031]],[[96548.0,0.00687594],[96549.0,8.54e-05],[96551.0,8.54e-05],[96567.0,0.0929253],[96569.0,0.46746351]]]
["bitfinex","BTCUSD",1735892228467,[[96534.0,1.501],[96533.0,0.207183],[96531.0,0.207186],[96527.0,0.01031028],[96526.0,0.09292663]],[[96535.0,8.54e-05],[96549.0,8.54e-05],[96550.0,8.54e-05],[96560.0,0.207125],[96569.0,0.207306]]]
["bitfinex","BTCUSD",1735892299544,[[96534.0,1.95168559],[96533.0,0.207183],[96531.0,0.207186],[96529.0,0.207191],[96528.0,0.27907802]],[[96535.0,8.54e-05],[96549.0,8.54e-05],[96550.0,8.54e-05],[96551.0,8.54e-05],[96554.0,8.54e-05]]]
["bitfinex","BTCUSD",1735892375632,[[96550.0,2.25700956],[96549.0,0.207148],[96548.0,0.0001708],[96547.0,0.21748671],[96546.0,0.27896144]],[[96551.0,8.54e-05],[96554.0,8.54e-05],[96583.0,8.54e-05],[96592.0,0.207058],[96595.0,8.54e-05]]]
["bitfinex","BTCUSD",1735892436298,[[96558.0,0.00207477],[96556.0,0.414264],[96554.0,0.0001708],[96550.0,0.0001708],[96535.0,0.23273201]],[[96559.0,8.54e-05],[96568.0,0.207108],[96569.0,0.0002],[96573.0,0.207098],[96576.0,0.20709]]]
["bitfinex","BTCUSD",1735892477998,[[96558.0,0.00211477],[96554.0,0.0001708],[96537.0,1.5],[96535.0,0.0001708],[96523.0,0.58069073]],[[96559.0,8.54e-05],[96564.0,0.414233],[96568.0,0.0929253],[96569.0,0.01052499],[96570.0,0.13938561]]]
["bitfinex","BTCUSD",1735892548385,[[96558.0,1.50411477],[96557.0,0.207129],[96554.0,0.2073068],[96553.0,0.01040443],[96552.0,0.207141]],[[96559.0,8.54e-05],[96569.0,0.0002],[96574.0,0.207095],[96578.0,0.207088],[96581.0,0.2071664]]]
["bitfinex","BTCUSD",1735892645973,[[96580.0,0.0011708],[96570.0,0.005],[96560.0,0.207124],[96550.0,0.08142754],[96355.0,0.09447049]],[[96581.0,0.33500189],[96582.0,0.13995866],[96583.0,8.54e-05],[96584.0,8.54e-05],[96585.0,0.39371101]]]
["bitfinex","BTCUSD",1735892763729,[[96570.0,0.0051708],[96558.0,0.00011477],[96550.0,0.0001708],[96542.0,0.207163],[96536.0,0.207176]],[[96571.0,0.6017655],[96573.0,0.207097],[96574.0,0.37961634],[96576.0,0.207091],[96582.0,0.31338758]]]
["bitfinex","BTCUSD",1735892792713,[[96570.0,0.0061708],[96558.0,0.00011477],[96550.0,0.0001708],[96539.0,0.207168],[96531.0,0.207186]],[[96571.0,1.11206213],[96573.0,0.52048458],[96576.0,0.207091],[96580.0,8.54e-05],[96665.0,0.87356939]]]
["bitfinex","BTCUSD",1735892878818,[[96522.0,0.00025222],[96521.0,0.0001708],[96491.0,0.09289814],[96486.0,0.18579628],[96481.0,0.20771074]],[[96536.0,0.207176],[96551.0,0.52621637]]]
["bitfinex","BTCUSD",1735892952144,[[96431.0,0.0002],[96423.0,0.00010847],[96416.0,0.05041774],[96415.0,0.207435],[96411.0,1.59289814]],[[96454.0,1.4028121],[96456.0,0.207349],[96461.0,0.207337],[96470.0,0.45702356],[98379.0,0.00063235]]]
["bitfinex","BTCUSD",1735892961675,[[96431.0,0.00024915],[96408.0,0.00010847],[96401.0,0.05041774],[96396.0,0.207475],[96395.0,0.09289814]],[[96432.0,0.85371065],[96433.0,0.28002072],[96434.0,0.207396],[96438.0,0.207387],[96441.0,0.31502331]]]
["bitfinex","BTCUSD",1735893026693,[[96403.0,0.00021997],[96402.0,0.000171],[96391.0,0.0002],[96381.0,0.00010847],[96366.0,0.207541]],[[96404.0,0.83040756],[96406.0,0.207456],[96407.0,0.04958226],[96409.0,0.58662183],[96417.0,0.31419146]]]
["bitfinex","BTCUSD",1735893061589,[[96351.0,0.0002855],[96342.0,0.00010847],[96336.0,0.05041774],[96334.0,0.2076955],[96325.0,0.20763]],[[96352.0,0.12318952],[96356.0,0.415301],[96357.0,0.00049035],[96360.0,0.22788117],[96370.0,0.0928598]]]
["bitfinex","BTCUSD",1735893094352,[[96355.0,1.67951253],[96354.0,0.207567],[96352.0,0.207572],[96351.0,0.1002855],[96349.0,0.1]],[[96356.0,0.001171],[96357.0,0.00049035],[96384.0,0.207503],[96388.0,0.207495],[96454.0,0.05152902]]]
["bitfinex","BTCUSD",1735893144909,[[96213.0,0.207871],[96207.0,1.50014712],[96203.0,0.207893],[96190.0,0.05190776],[96189.0,0.06751542]],[[96221.0,0.03248458],[96227.0,0.207842],[96229.0,0.10398632],[96231.0,0.207834],[96232.0,0.1]]]
["bitfinex","BTCUSD",1735893171466,[[96217.0,8.56e-05],[96207.0,0.00014712],[96203.0,0.207893],[96182.0,0.01043925],[96180.0,0.02060372]],[[96218.0,0.49004238],[96219.0,0.207859],[96223.0,0.307851],[96225.0,0.27654903],[96233.0,0.31111766]]]
["bitfinex","BTCUSD",1735893210920,[[96207.0,0.00022084],[96200.0,0.71],[96192.0,7.774e-05],[96191.0,0.0002],[96187.0,0.207927]],[[96208.0,0.3443529],[96209.0,0.0930744],[96210.0,0.11039363],[96212.0,0.13929922],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1735893308034,[[96200.0,0.69028824],[96192.0,7.774e-05],[96191.0,0.0002],[96183.0,0.000103],[96179.0,0.207943]],[[96201.0,0.72978883],[96203.0,0.415789],[96204.0,0.27958878],[96207.0,0.207887],[96213.0,0.31111766]]]
["bitfinex","BTCUSD",1735893366204,[[96200.0,0.69028824],[96192.0,7.774e-05],[96191.0,0.0002],[96188.0,0.00081744],[96178.0,0.33625291]],[[96201.0,0.22800728],[96205.0,0.24037358],[96206.0,0.1],[96209.0,0.30112091],[96210.0,0.02109714]]]
["bitfinex","BTCUSD",1735893399337,[[96206.0,0.207885],[96200.0,2.36178998],[96196.0,0.207908],[96192.0,7.774e-05],[96191.0,0.0002]],[[96216.0,0.09263042],[96217.0,0.01040952],[96225.0,0.207847],[96229.0,0.24032258],[96320.0,0.0001708]]]
["bitfinex","BTCUSD",1735893469973,[[96249.0,0.023],[96246.0,0.2078],[96245.0,0.17150174],[96244.0,0.207805],[96230.0,0.08179137]],[[96252.0,0.00022003],[96263.0,0.207764],[96267.0,0.207755],[96271.0,0.207747],[96274.0,0.13248458]]]
["bitfinex","BTCUSD",1735893486123,[[96254.0,0.00779958],[96247.0,0.09236937],[96246.0,1.7078],[96245.0,0.13874898],[96244.0,0.207803]],[[96262.0,0.00969011],[96263.0,4.92e-05],[96264.0,0.207764],[96267.0,0.207756],[98200.0,0.06925816]]]
["bitfinex","BTCUSD",1735893545868,[[96262.0,2.06012991],[96260.0,0.4622176],[96259.0,0.01292157],[96254.0,0.207783],[96252.0,0.28031745]],[[96263.0,0.00018],[96273.0,0.0001712],[96282.0,0.207723],[96286.0,0.207715],[96288.0,0.0932007]]]
["bitfinex","BTCUSD",1735893606080,[[96262.0,2.43798313],[96260.0,0.22830334],[96259.0,0.29353778],[96254.0,0.207783],[96251.0,0.51390624]],[[96263.0,0.00603144],[96273.0,0.0001712],[96296.0,0.220101],[96298.0,0.0001708],[96299.0,0.0932007]]]
["bitfinex","BTCUSD",1735893672716,[[96295.0,0.023],[96294.0,1.5],[96292.0,0.10398632],[96291.0,0.06751542],[96285.0,0.207715]],[[96302.0,0.00772614],[96305.0,0.003],[96306.0,0.20439697],[96309.0,0.207665],[96317.0,0.0001708]]]
["bitfinex","BTCUSD",1735893733540,[[96304.0,1.70067254],[96303.0,0.31273062],[96302.0,0.02120067],[96301.0,0.14012557],[96300.0,0.207683]],[[96305.0,0.0010854],[96306.0,0.0001346],[96313.0,0.0001708],[96315.0,0.0001708],[96321.0,0.0001708]]]
["bitfinex","BTCUSD",1735893746581,[[96304.0,0.0001708],[96281.0,0.207724],[96277.0,0.207732],[96273.0,0.27525542],[96270.0,0.12445324]],[[96305.0,0.25661897],[96306.0,0.0301346],[96308.0,0.415335],[96309.0,0.0118346],[96311.0,0.09292112]]]
["bitfinex","BTCUSD",1735893837589,[[96304.0,0.0001708],[96288.0,0.207708],[96286.0,0.09341705],[96285.0,0.207715],[96283.0,0.14012557]],[[96305.0,0.24907514],[96306.0,0.0001346],[96308.0,0.6017364],[96309.0,0.04431918],[96310.0,0.23300175]]]
["bitfinex","BTCUSD",1735893884512,[[96304.0,1.90734754],[96302.0,0.09341705],[96300.0,0.207682],[96299.0,0.14012557],[96298.0,0.1868341]],[[96305.0,8.54e-05],[96306.0,0.0001346],[96313.0,0.0001708],[96315.0,0.0001708],[96317.0,0.0001708]]]
["bitfinex","BTCUSD",1735893941432,[[96338.0,4.919e-05],[96311.0,0.207658],[96310.0,1.5],[96308.0,0.207664],[96304.0,0.0001708]],[[96339.0,0.45023922],[96341.0,0.207596],[96345.0,0.09340375],[96347.0,0.207583],[96348.0,0.14011698]]]
["bitfinex","BTCUSD",1735894032279,[[96338.0,0.00021999],[96324.0,0.0001708],[96312.0,0.0001708],[96308.0,0.09320662],[96305.0,0.13980993]],[[96339.0,0.91083627],[96340.0,0.13],[96341.0,0.207596],[96343.0,0.27960211],[96347.0,0.207583]]]
["bitfinex","BTCUSD",1735894079207,[[96324.0,8e-07],[96312.0,0.0001708],[96271.0,0.207745],[96264.0,0.20776]],[[96325.0,1.59187904],[96326.0,0.03],[96329.0,0.61394993],[96330.0,0.41524],[96334.0,0.207611]]]
["bitfinex","BTCUSD",1735894094164,[[96304.0,9.7e-07],[96263.0,0.2079338],[96262.0,8.54e-05],[96260.0,0.207769],[96258.0,0.15]],[[96305.0,0.95363244],[96307.0,0.20767],[96308.0,0.1],[96310.0,0.27913683],[96311.0,0.20766]]]
["bitfinex","BTCUSD",1735894173212,[[96304.0,0.0011708],[96293.0,0.0001708],[96276.0,0.207734],[96267.0,1.5],[96263.0,0.0001708]],[[96305.0,0.6900363],[96307.0,0.20767],[96308.0,0.207668],[96309.0,0.27913683],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1735894218718,[[96304.0,0.0011708],[96293.0,0.0001708],[96283.0,0.20772],[96272.0,0.207743],[96270.0,0.06751542]],[[96305.0,0.59481631],[96306.0,0.03],[96307.0,0.20767],[96308.0,0.207668],[96309.0,0.27972729]]]
["bitfinex","BTCUSD",1735894249084,[[96304.0,0.0001708],[96293.0,0.0001708],[96290.0,0.207705],[96286.0,1.5],[96285.0,0.21809575]],[[96305.0,0.24002954],[96307.0,0.21826478],[96310.0,0.207664],[96312.0,0.30088979],[96315.0,0.13984469]]]
["bitfinex","BTCUSD",1735894343711,[[96304.0,0.0011708],[96293.0,0.0001708],[96278.0,0.207731],[96272.0,1.5]],[[96305.0,0.83228448],[96307.0,0.21826478],[96308.0,0.31414338],[96312.0,0.22879406],[96319.0,0.05]]]
["bitfinex","BTCUSD",1735894357038,[[96304.0,0.0011708],[96293.0,0.0001708],[96291.0,1.5],[96290.0,0.207705],[96287.0,0.207711]],[[96305.0,0.01718017],[96306.0,0.23283914],[96307.0,0.207671],[96312.0,0.20766],[96357.0,0.041573]]]
["bitfinex","BTCUSD",1735894450573,[[96304.0,0.0001708],[96275.0,0.00978915],[96274.0,1.5],[96273.0,0.09298084],[96271.0,0.14026043]],[[96305.0,0.63450497],[96306.0,0.03],[96307.0,0.207669],[96310.0,0.207663],[96311.0,0.1]]]
["bitfinex","BTCUSD",1735894489948,[[96293.0,0.00022],[96263.0,0.0001708],[96262.0,8.54e-05],[96258.0,1.5],[96248.0,0.35283444]],[[96294.0,0.65869513],[96298.0,0.27938665],[96299.0,0.415372],[96302.0,0.1],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1735894533133,[[96293.0,0.00022],[96266.0,0.00979503],[96264.0,0.20776],[96263.0,0.0001708],[96262.0,8.54e-05]],[[96294.0,1.05980137],[96297.0,0.31430998],[96299.0,0.415372],[96300.0,0.1],[96304.0,0.2077604]]]
["bitfinex","BTCUSD",1735894567346,[[96262.0,2e-07],[96251.0,0.09298084],[96230.0,8.54e-05],[96213.0,0.207871],[96211.0,0.31558597]],[[96263.0,0.50993097],[96264.0,0.207761],[96266.0,0.307758],[96269.0,0.207752],[96294.0,0.74516118]]]
["bitfinex","BTCUSD",1735894600074,[[96250.0,0.0114346],[96230.0,8.54e-05],[96227.0,0.0001708],[96215.0,0.2080368],[96209.0,8.54e-05]],[[96251.0,0.95733577],[96252.0,0.18516235],[96255.0,0.23145293],[96256.0,0.515558],[96262.0,0.2078514]]]
["bitfinex","BTCUSD",1735894698533,[[96209.0,1.259e-05],[96207.0,0.0001708],[96200.0,0.69020284],[96196.0,0.0001708],[96169.0,0.21274701]],[[96210.0,1.18486551],[96211.0,0.207876],[96212.0,0.207875],[96213.0,0.31344691],[96215.0,8.54e-05]]]
["bitfinex","BTCUSD",1735894726477,[[96200.0,0.16970797],[96196.0,0.0001708],[96167.0,0.0086597],[96165.0,0.0001708],[96158.0,0.207989]],[[96201.0,0.65745785],[96203.0,0.207894],[96204.0,0.1],[96207.0,0.207885],[96210.0,0.28406607]]]
["bitfinex","BTCUSD",1735894807639,[[96190.0,0.207921],[96188.0,0.00086635],[96183.0,0.207936],[96181.0,0.00478001],[96176.0,0.07301542]],[[96201.0,0.00477197],[96202.0,0.15],[96203.0,0.207895],[96205.0,0.02698458],[96212.0,0.30073869]]]
["bitfinex","BTCUSD",1735894849343,[[96188.0,0.01094389],[96186.0,0.207929],[96183.0,0.207935],[96181.0,0.207941],[96178.0,0.12830591]],[[96189.0,0.003],[96191.0,8.54e-05],[96197.0,0.2079924],[96198.0,0.09286469],[96249.0,0.04162]]]
["bitfinex","BTCUSD",1735894885638,[[96200.0,2.30948667],[96198.0,0.09306783],[96196.0,1.38159522],[96195.0,0.20791],[96193.0,0.18617764]],[[96201.0,8e-07],[96210.0,8.54e-05],[96215.0,8.54e-05],[96248.0,0.23478258],[96251.0,0.207791]]]
["bitfinex","BTCUSD",1735894913085,[[96229.0,0.01],[96225.0,0.00478001],[96219.0,0.207858],[96200.0,0.0001708],[96131.0,0.05199138]],[[96230.0,0.00113449],[96232.0,0.207831],[96234.0,0.02698458],[96235.0,0.207826],[96238.0,0.21833021]]]
["bitfinex","BTCUSD",1735894944671,[[96229.0,0.01],[96211.0,0.15],[96210.0,0.207876],[96206.0,0.00778525],[96205.0,1.64006134]],[[96230.0,0.02811907],[96231.0,0.207833],[96235.0,0.207826],[96237.0,0.207821],[96249.0,0.30301499]]]
["bitfinex","BTCUSD",1735894990055,[[96229.0,2.39599734],[96227.0,0.39427785],[96224.0,0.23304606],[96222.0,0.207852],[96220.0,1.60148756]],[[96230.0,0.00013449],[96241.0,8.55e-05],[96262.0,8.54e-05],[96273.0,0.207743],[96276.0,0.207737]]]
["bitfinex","BTCUSD",1735895025539,[[96241.0,1.5],[96240.0,0.2089828],[96237.0,0.15],[96236.0,0.207821],[96231.0,0.00778347]],[[96250.0,0.02698458],[96252.0,0.207788],[96256.0,0.207779],[96261.0,0.20777],[96262.0,0.11442862]]]
["bitfinex","BTCUSD",1735895072198,[[96251.0,0.00988075],[96249.0,0.207794],[96247.0,0.207796],[96245.0,0.09334279],[96240.0,0.26858918]],[[96255.0,8.54e-05],[96256.0,8.54e-05],[96258.0,0.207776],[96261.0,0.207769],[96265.0,0.02698458]]]
["bitfinex","BTCUSD",1735895102143,[[96255.0,2.07418771],[96254.0,0.01022397],[96252.0,0.21313268],[96251.0,1.47064911],[96250.0,0.19084359]],[[96256.0,0.0010854],[96279.0,0.207729],[96280.0,0.23471258],[96296.0,0.13917454],[96309.0,0.37834909]]]
["bitfinex","BTCUSD",1735895161963,[[96255.0,8.7e-07],[96240.0,0.0001708],[96222.0,0.0001708],[96209.0,0.20788],[96169.0,0.00975688]],[[96256.0,1.01145944],[96257.0,0.01051681],[96259.0,0.1],[96261.0,0.207769],[96262.0,0.31336106]]]
["bitfinex","BTCUSD",1735895181974,[[96255.0,0.0001708],[96240.0,0.0001708],[96234.0,0.00983453],[96233.0,0.207827],[96230.0,0.207833]],[[96256.0,0.23984898],[96257.0,0.01051681],[96259.0,0.1],[96261.0,0.207769],[96267.0,0.09288065]]]
["bitfinex","BTCUSD",1735895253905,[[96255.0,0.0101708],[96247.0,0.207797],[96245.0,1.5],[96244.0,0.207803],[96241.0,0.09356762]],[[96256.0,0.0010854],[96259.0,0.23475858],[96260.0,0.207772],[96262.0,0.20798533],[96264.0,0.01042675]]]
["bitfinex","BTCUSD",1735895304295,[[96255.0,1.72361718],[96253.0,0.34794117],[96252.0,0.28080142],[96251.0,0.02065141],[96250.0,0.18668559]],[[96256.0,1.0000854],[96262.0,0.00021833],[96270.0,0.207749],[96274.0,0.207742],[96277.0,0.207735]]]
["bitfinex","BTCUSD",1735895374738,[[96270.0,0.00985498],[96268.0,0.001],[96267.0,0.10398632],[96262.0,0.207764],[96258.0,0.28079594]],[[96276.0,0.207737],[96279.0,0.20773],[96285.0,0.1],[96286.0,0.02697806],[96287.0,0.207712]]]
["bitfinex","BTCUSD",1735895398401,[[96271.0,0.00986122],[96270.0,0.0001708],[96268.0,0.207751],[96265.0,0.207758],[96263.0,0.02066234]],[[96277.0,0.207734],[96278.0,0.02697806],[96280.0,0.207727],[96281.0,0.01148673],[96282.0,8.54e-05]]]
["bitfinex","BTCUSD",1735895408192,[[96280.0,0.21758772],[96276.0,0.207736],[96275.0,0.207737],[96271.0,0.01038732],[96267.0,1.59345934]],[[96281.0,8.54e-05],[96282.0,8.54e-05],[96288.0,8.54e-05],[96294.0,0.02706346],[96295.0,0.31115998]]]
["bitfinex","BTCUSD",1735895508725,[[96300.0,0.01386072],[96295.0,0.02096093],[96289.0,0.30121829],[96287.0,0.14026994],[96286.0,0.207714]],[[96301.0,0.02323296],[96302.0,0.207682],[96308.0,0.207668],[96311.0,0.10343834],[96313.0,0.13932467]]]
["bitfinex","BTCUSD",1735895526153,[[96300.0,0.12484884],[96298.0,1.707688],[96297.0,0.30114039],[96295.0,0.3688334],[96293.0,1.22111205]],[[96301.0,0.00023296],[96305.0,8.54e-05],[96307.0,8.54e-05],[96310.0,0.08637466],[96318.0,0.207647]]]
["bitfinex","BTCUSD",1735895610816,[[96300.0,0.03012964],[96291.0,0.00017824],[96287.0,0.09338457],[96285.0,0.14017847],[96282.0,0.18702658]],[[96301.0,0.11358568],[96303.0,0.207678],[96305.0,0.2077604],[96308.0,0.207668],[96311.0,0.09288065]]]
["bitfinex","BTCUSD",1735895637041,[[96300.0,0.14192261],[96296.0,0.207691],[96293.0,0.30108157],[96289.0,0.207705],[95128.0,0.33290289]],[[96301.0,0.00023296],[96305.0,8.54e-05],[96306.0,0.207672],[96307.0,8.54e-05],[96309.0,0.207666]]]
["bitfinex","BTCUSD",1735895707392,[[96385.0,0.01296446],[96381.0,1.5],[96377.0,0.15],[96376.0,1.03408547],[96370.0,0.08146869]],[[96388.0,0.001],[96389.0,0.02314741],[96390.0,0.207492],[96392.0,0.02697806],[96408.0,0.207452]]]
["bitfinex","BTCUSD",1735895723711,[[96388.0,0.01313526],[96378.0,0.09268704],[96375.0,0.13903056],[96373.0,0.18537409],[96371.0,0.23171761]],[[96389.0,0.05212547],[96390.0,0.207491],[96393.0,0.207486],[96396.0,0.207479],[96399.0,0.707471]]]
["bitfinex","BTCUSD",1735895755388,[[96397.0,2.89460169],[96396.0,0.207477],[96395.0,0.1],[96393.0,0.414966],[96390.0,0.1]],[[96398.0,0.0030854],[96399.0,0.5],[96409.0,0.0061544],[96429.0,0.207406],[96432.0,0.02697806]]]
["bitfinex","BTCUSD",1735895796998,[[96430.0,1.52858131],[96429.0,0.15],[96428.0,0.22852518],[96426.0,0.11414939],[96425.0,0.207414]],[[96431.0,0.0020854],[96435.0,0.02755503],[96437.0,0.20739],[96440.0,0.207383],[96448.0,0.207367]]]
["bitfinex","BTCUSD",1735895822624,[[96463.0,3.02385645],[96462.0,0.07302194],[96458.0,0.414687],[96456.0,0.207348],[96455.0,0.2]],[[96464.0,0.051],[96475.0,8.54e-05],[96486.0,8.54e-05],[96489.0,0.0002],[96490.0,0.02697806]]]
["bitfinex","BTCUSD",1735895851231,[[96494.0,1.84489218],[96490.0,0.207275],[96489.0,0.207277],[96488.0,0.004148],[96486.0,0.0001706]],[[96495.0,0.0020854],[96506.0,0.0146995],[96517.0,0.207218],[96522.0,0.207207]]]
["bitfinex","BTCUSD",1735895888967,[[96522.0,1.53463914],[96515.0,1.03408547],[96511.0,0.01541277],[96509.0,0.0209376],[96507.0,0.01541067]],[[96523.0,0.02697806],[96528.0,0.20742766],[96530.0,0.207189],[96532.0,8.54e-05],[96536.0,0.207178]]]
["bitfinex","BTCUSD",1735895946372,[[96521.0,0.04067252],[96517.0,0.01930964],[96516.0,0.15],[96513.0,0.207225],[96512.0,0.00017824]],[[96522.0,8.54e-05],[96523.0,8.54e-05],[96524.0,0.02697806],[96528.0,0.20742766],[96531.0,0.207189]]]
["bitfinex","BTCUSD",1735895956289,[[96521.0,2.01209353],[96516.0,0.207218],[96513.0,0.307224],[96512.0,0.10789981],[96511.0,0.00404776]],[[96522.0,8.54e-05],[96523.0,8.54e-05],[96528.0,0.00023266],[96529.0,0.0002],[96531.0,0.02697806]]]
["bitfinex","BTCUSD",1735896010079,[[96521.0,0.0051308],[96512.0,0.00017824],[96509.0,0.0001708],[96498.0,1.5],[96473.0,0.09248704]],[[96522.0,0.86225578],[96523.0,0.01047232],[96524.0,0.1],[96525.0,0.2072],[96526.0,0.02126446]]]
["bitfinex","BTCUSD",1735896043479,[[96509.0,4e-08],[96489.0,0.0001708],[96486.0,0.0001706],[96468.0,0.01544875],[96467.0,1.5]],[[96510.0,0.53782934],[96512.0,0.414458],[96513.0,0.27964298],[96516.0,0.207219],[96522.0,1.12587608]]]
["bitfinex","BTCUSD",1735896065723,[[96511.0,1.76687217],[96510.0,0.207232],[96509.0,4e-08],[96508.0,0.02064365],[96507.0,0.207238]],[[96512.0,8.54e-05],[96522.0,8.54e-05],[96529.0,0.02717806],[96534.0,0.207182],[96540.0,0.257169]]]
["bitfinex","BTCUSD",1735896145295,[[96521.0,2.16340757],[96519.0,0.50679253],[96516.0,0.13855279],[96515.0,0.20722],[96514.0,0.19512925]],[[96522.0,0.43069546],[96523.0,8.54e-05],[96528.0,0.00023266],[96529.0,0.0002],[96536.0,0.02697806]]]
["bitfinex","BTCUSD",1735896169378,[[96527.0,3.7745963],[96524.0,0.207202],[96523.0,0.49238637],[96521.0,0.17319274],[96519.0,0.43868997]],[[96528.0,0.00023266],[96529.0,0.0002],[96550.0,0.02697806],[96559.0,0.000103],[96563.0,0.20712]]]
["bitfinex","BTCUSD",1735896198808,[[96576.0,0.60416],[96567.0,0.00961295],[96566.0,0.00324058],[96563.0,1.5],[96558.0,0.207129]],[[96577.0,0.07688249],[96578.0,0.207087],[96582.0,0.207079],[96585.0,0.207071],[96589.0,0.01019772]]]
["bitfinex","BTCUSD",1735896243792,[[96531.0,0.00964499],[96530.0,0.003242],[96526.0,1.5],[96524.0,0.02605574],[96511.0,0.09260969]],[[96561.0,0.56558434],[96563.0,0.207119],[96564.0,0.1394084],[96566.0,0.207113],[96567.0,0.18640639]]]
["bitfinex","BTCUSD",1735896281291,[[96575.0,0.11787203],[96574.0,1.5],[96572.0,0.15],[96571.0,0.02588805],[96569.0,0.207105]],[[96576.0,8.54e-05],[96580.0,0.07697806],[96581.0,0.207081],[96584.0,0.207075],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1735896303028,[[96575.0,0.01286439],[96573.0,0.01541198],[96572.0,1.5],[96571.0,0.01046785],[96565.0,0.15]],[[96576.0,8.54e-05],[96577.0,0.73420833],[96580.0,0.05],[96581.0,0.20708],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1735896355782,[[96575.0,1.34516379],[96574.0,0.01288134],[96573.0,0.207096],[96570.0,0.207103],[96561.0,0.35770654]],[[96576.0,8.54e-05],[96577.0,0.50014127],[96588.0,0.02672806],[96589.0,0.207063],[96593.0,0.207054]]]
["bitfinex","BTCUSD",1735896374512,[[96560.0,0.0030008],[96543.0,0.01285023],[96539.0,1.5],[96534.0,0.20718],[96519.0,0.13843217]],[[96561.0,0.02672806],[96562.0,0.20712],[96564.0,0.207118],[96567.0,0.20711],[96568.0,0.02068124]]]
["bitfinex","BTCUSD",1735896391557,[[96548.0,0.00524137],[96544.0,0.0001708],[96540.0,0.01544503],[96539.0,1.5],[96535.0,0.15]],[[96549.0,0.20715],[96552.0,0.207144],[96559.0,0.207127],[96561.0,0.02681346],[96580.0,0.1]]]
["bitfinex","BTCUSD",1735896488518,[[96548.0,0.0021708],[96544.0,0.0001708],[96535.0,0.01543432],[96529.0,1.5],[96525.0,0.01039982]],[[96549.0,0.23596346],[96552.0,0.207144],[96556.0,0.01022935],[96557.0,0.09318539],[96559.0,0.13981641]]]
["bitfinex","BTCUSD",1735896557457,[[96548.0,0.55400987],[96547.0,1.5],[96546.0,0.10347801],[96544.0,0.13946202],[96541.0,0.18572163]],[[96549.0,0.52881346],[96553.0,0.207142],[96555.0,0.207136],[96560.0,8.54e-05],[96561.0,0.2072094]]]
["bitfinex","BTCUSD",1735896617893,[[96521.0,0.0001708],[96511.0,0.0001708],[96509.0,4e-08],[96490.0,0.10176807],[96333.0,0.01621207]],[[96524.0,0.23493006],[96526.0,0.207198],[96529.0,0.307192],[96532.0,0.01055261],[96534.0,0.0203803]]]
["bitfinex","BTCUSD",1735896642957,[[96523.0,0.0001308],[96521.0,0.0001708],[96511.0,0.0001708],[96509.0,4e-08],[96500.0,0.0105049]],[[96524.0,0.24001546],[96526.0,0.207198],[96529.0,0.207192],[96532.0,0.01055261],[96534.0,0.1]]]
["bitfinex","BTCUSD",1735896754668,[[96523.0,5.08e-05],[96521.0,0.0001708],[96515.0,0.20722],[96514.0,0.01031455],[96506.0,0.207239]],[[96524.0,0.02681346],[96527.0,0.207195],[96531.0,0.207188],[96532.0,0.02047496],[96535.0,0.20718]]]
["bitfinex","BTCUSD",1735896780661,[[96523.0,0.0030508],[96521.0,0.0001708],[96517.0,0.01063917],[96516.0,0.207219],[96512.0,0.207226]],[[96524.0,0.00681346],[96529.0,0.207193],[96530.0,0.207189],[96534.0,0.207181],[96536.0,0.09318618]]]
["bitfinex","BTCUSD",1735896850897,[[96559.0,3.02191888],[96558.0,1.26589552],[96557.0,0.30713],[96554.0,0.207136],[96552.0,0.09318654]],[[96560.0,8.54e-05],[96572.0,8.54e-05],[96580.0,0.00681346],[96590.0,0.207061],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1735896890747,[[96636.0,0.726372],[96631.0,0.206972],[96628.0,1.5],[96627.0,0.21022],[96626.0,1.03408547]],[[96637.0,0.0001883],[96639.0,0.00681346],[96650.0,0.206933],[96654.0,0.206924],[96657.0,8.54e-05]]]
["bitfinex","BTCUSD",1735896893191,[[96636.0,2.32835832],[96631.0,0.413944],[96629.0,0.00324],[96627.0,0.00946382],[96622.0,0.1]],[[96637.0,0.0001883],[96645.0,0.00681346],[96657.0,0.2070024],[96660.0,0.206911],[96664.0,0.206902]]]
["bitfinex","BTCUSD",1735896952978,[[96636.0,0.51841],[96624.0,0.0001706],[96604.0,1.51276293],[96603.0,0.207031],[96594.0,0.01044112]],[[96637.0,0.38988198],[96639.0,0.306956],[96640.0,0.206955],[96641.0,8.54e-05],[96642.0,0.29398356]]]
["bitfinex","BTCUSD",1735897006462,[[96641.0,3.37814291],[96640.0,0.0001708],[96639.0,0.206955],[96635.0,0.206962],[96631.0,0.1]],[[96642.0,0.0111173],[96649.0,0.0002],[96657.0,8.54e-05],[96664.0,0.206903],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1735897043523,[[96641.0,0.53729112],[96640.0,0.0001708],[96637.0,1.5],[96636.0,0.20696],[96630.0,0.08104876]],[[96642.0,0.0111173],[96649.0,0.0002],[96652.0,0.206928],[96656.0,0.20692],[96657.0,8.54e-05]]]
["bitfinex","BTCUSD",1735897082745,[[96641.0,2.34521787],[96640.0,0.0001708],[96639.0,0.14887509],[96636.0,0.39112748],[96601.0,0.31294357]],[[96642.0,0.0111173],[96649.0,0.0002],[96657.0,8.54e-05],[96666.0,0.206899],[96669.0,0.206893]]]
["bitfinex","BTCUSD",1735897137058,[[96688.0,0.52112],[96662.0,1.5],[96658.0,0.206914],[96654.0,0.206921],[96650.0,0.20693]],[[96689.0,0.38583597],[96691.0,0.206844],[96692.0,0.256843],[96694.0,0.19299629],[96695.0,0.206836]]]
["bitfinex","BTCUSD",1735897151322,[[96688.0,0.52212],[96684.0,0.206859],[96680.0,0.206866],[96679.0,0.12347022],[96674.0,0.20688]],[[96689.0,0.00019439],[96692.0,0.05],[96697.0,0.206832],[96702.0,0.206822],[96706.0,0.356814]]]
["bitfinex","BTCUSD",1735897191374,[[96690.0,2.03064288],[96689.0,0.206848],[96688.0,0.0041608],[96687.0,0.01028045],[96686.0,0.206853]],[[96691.0,8.54e-05],[96701.0,0.05],[96712.0,0.206799]]]
["bitfinex","BTCUSD",1735897224731,[[96713.0,0.5221608],[96710.0,1.5],[96709.0,0.206805],[96705.0,0.206813],[96701.0,0.206822]],[[96720.0,0.206782],[96721.0,0.002],[96723.0,0.206777],[96727.0,0.206769],[96733.0,8.54e-05]]]
["bitfinex","BTCUSD",1735897253087,[[96714.0,0.5211508],[96713.0,0.0051708],[96694.0,1.5],[96693.0,0.206839],[96690.0,0.2070158]],[[96715.0,0.002],[96716.0,0.206791],[96718.0,0.0103943],[96719.0,0.206784],[96723.0,0.206777]]]
["bitfinex","BTCUSD",1735897292571,[[96725.0,0.009494],[96723.0,0.001],[96722.0,0.210768],[96720.0,0.20678],[96716.0,0.0001708]],[[96732.0,0.206756],[96733.0,8.54e-05],[96734.0,8.54e-05],[96735.0,0.20675],[96737.0,0.0143634]]]
["bitfinex","BTCUSD",1735897321974,[[96731.0,0.53639257],[96729.0,0.210752],[96726.0,0.206768],[96725.0,0.206769],[96720.0,0.21915012]],[[96732.0,8.54e-05],[96733.0,8.54e-05],[96734.0,8.54e-05],[96737.0,0.0143634],[96745.0,7e-05]]]
["bitfinex","BTCUSD",1735897418024,[[96731.0,0.5540608],[96727.0,0.206767],[96724.0,0.01029397],[96723.0,0.206774],[96720.0,0.08091784]],[[96732.0,0.00013602],[96733.0,8.54e-05],[96734.0,8.54e-05],[96737.0,0.0143634],[96744.0,0.206733]]]
["bitfinex","BTCUSD",1735897443759,[[96731.0,0.5260608],[96713.0,0.0001708],[96702.0,0.206819],[96695.0,0.206835],[96624.0,0.0001706]],[[96732.0,0.10512234],[96733.0,8.54e-05],[96734.0,0.29979091],[96737.0,0.58812861],[96750.0,0.27885755]]]
["bitfinex","BTCUSD",1735897491681,[[96689.0,0.0001708],[96687.0,0.002],[96685.0,0.023],[96684.0,1.50064846],[96683.0,0.20686]],[[96696.0,0.20688193],[96700.0,0.206827],[96702.0,0.01059304],[96705.0,0.206814],[96709.0,0.09301992]]]
["bitfinex","BTCUSD",1735897513925,[[96695.0,0.003],[96689.0,0.20766526],[96686.0,0.206853],[96680.0,0.28778484],[96672.0,0.18374187]],[[96696.0,4.893e-05],[96703.0,0.20682],[96704.0,0.206816],[96708.0,0.206809],[96710.0,0.09305792]]]
["bitfinex","BTCUSD",1735897551565,[[96690.0,0.0011708],[96689.0,0.0001708],[96684.0,0.0001708],[96673.0,0.0001708],[96647.0,0.00064846]],[[96691.0,0.66826726],[96696.0,0.41380133],[96697.0,0.27880165],[96699.0,0.01032047],[96705.0,0.31371474]]]
["bitfinex","BTCUSD",1735897606401,[[96689.0,0.7511708],[96685.0,0.00081926],[96684.0,4e-07],[96674.0,1.50949468],[96673.0,0.2070518]],[[96690.0,8.54e-05],[96691.0,8.54e-05],[96692.0,0.206843],[96696.0,0.20696933],[96701.0,0.206823]]]
["bitfinex","BTCUSD",1735897625667,[[96689.0,0.7511708],[96685.0,0.0001708],[96684.0,4e-07],[96675.0,0.00064846],[96673.0,0.0001708]],[[96690.0,8.54e-05],[96691.0,8.54e-05],[96692.0,0.206843],[96693.0,0.20684],[96696.0,0.00013433]]]
["bitfinex","BTCUSD",1735897727002,[[96689.0,0.6058758],[96685.0,0.0001708],[96684.0,4e-07],[96673.0,0.0001708],[96660.0,0.08099113]],[[96690.0,0.36107172],[96691.0,0.31460892],[96693.0,0.20684],[96694.0,0.206839],[96708.0,0.45750067]]]
["bitfinex","BTCUSD",1735897793204,[[96689.0,0.5578956],[96685.0,0.0001708],[96684.0,4e-07],[96673.0,0.0001708],[96640.0,0.08116193]],[[96690.0,0.46380413],[96691.0,8.54e-05],[96693.0,0.52136352],[96694.0,0.206839],[96698.0,0.01662807]]]
["bitfinex","BTCUSD",1735897885612,[[96689.0,2.43240679],[96687.0,0.206852],[96686.0,0.206853],[96685.0,0.0001708],[96684.0,4e-07]],[[96690.0,0.0010808],[96691.0,8.54e-05],[96696.0,0.00013433],[96712.0,0.206799],[96716.0,0.206792]]]
["bitfinex","BTCUSD",1735897926898,[[96738.0,2.39449478],[96736.0,0.513496],[96735.0,1.13408547],[96732.0,0.315756],[96731.0,0.206758]],[[96739.0,0.00013435],[96745.0,7e-05],[96779.0,0.206656],[96783.0,0.206649],[96798.0,0.09935154]]]
["bitfinex","BTCUSD",1735897994164,[[96744.0,0.5180008],[96741.0,0.00064846],[96740.0,0.208789],[96739.0,0.0001708],[96738.0,0.206743]],[[96745.0,6.54e-05],[96746.0,8.54e-05],[96754.0,0.01017948],[96755.0,0.206708],[96764.0,0.1135001]]]
["bitfinex","BTCUSD",1735898040149,[[96744.0,0.51774578],[96740.0,0.002051],[96739.0,0.0001708],[96713.0,0.00952887],[96711.0,0.20744846]],[[96745.0,0.58143729],[96746.0,0.13959449],[96748.0,0.39298969],[96751.0,0.46010122],[96758.0,0.206701]]]
["bitfinex","BTCUSD",1735898052293,[[96744.0,0.51774578],[96740.0,0.002051],[96739.0,0.0001708],[96711.0,0.20744846],[96700.0,0.206823]],[[96745.0,0.57506177],[96746.0,6.08e-05],[96747.0,0.01],[96748.0,0.206723],[96753.0,0.27940003]]]
["bitfinex","BTCUSD",1735898097419,[[96713.0,0.003],[96710.0,1.5],[96706.0,0.206811],[96704.0,0.206814],[96700.0,0.12333967]],[[96721.0,0.10407182],[96722.0,0.21528813],[96724.0,0.206773],[96730.0,0.206762],[96738.0,0.02055746]]]
["bitfinex","BTCUSD",1735898139580,[[96707.0,0.0011708],[96696.0,0.00031777],[96685.0,0.0001708],[96667.0,0.206894],[96662.0,0.09164518]],[[96708.0,0.4362918],[96709.0,0.16056733],[96710.0,0.22503738],[96711.0,0.39276151],[96713.0,0.206798]]]
["bitfinex","BTCUSD",1735898178121,[[96707.0,6e-07],[96696.0,0.00031777],[96685.0,0.0001708],[96659.0,0.206912],[96649.0,0.0073413]],[[96708.0,0.9211033],[96709.0,0.02112982],[96710.0,0.22503738],[96711.0,0.52105123],[96712.0,0.041413]]]
["bitfinex","BTCUSD",1735898192992,[[96689.0,0.39523647],[96685.0,0.0001708],[96659.0,0.00954052],[96657.0,0.206916],[96655.0,0.20692]],[[96690.0,0.48904337],[96691.0,0.27927128],[96692.0,0.206843],[96693.0,0.1],[96695.0,0.206835]]]
["bitfinex","BTCUSD",1735898235951,[[96689.0,0.39499348],[96685.0,0.0001708],[96673.0,0.0001708],[96663.0,0.00952878],[96660.0,0.20691]],[[96690.0,0.65581665],[96692.0,0.39310362],[96694.0,0.23293759],[96695.0,0.206835],[96696.0,8.54e-05]]]
["bitfinex","BTCUSD",1735898287778,[[96673.0,0.00121976],[96641.0,0.0001708],[96640.0,0.0001708],[96637.0,0.00951991],[96633.0,0.206966]],[[96674.0,0.51407831],[96675.0,0.18582735],[96676.0,0.306877],[96678.0,0.23230231],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1735898399661,[[96648.0,0.00021973],[96642.0,0.0001708],[96641.0,0.0001708],[96640.0,0.0001708],[96616.0,0.0001708]],[[96649.0,0.57801295],[96651.0,0.206931],[96652.0,0.1],[96653.0,0.27959867],[96654.0,0.206924]]]
["bitfinex","BTCUSD",1735898420027,[[96641.0,0.00018324],[96640.0,0.0001708],[96624.0,0.0001706],[96596.0,0.207047],[96587.0,1.51001072]],[[96642.0,0.46093532],[96647.0,0.206938],[96648.0,0.123],[96649.0,0.08015585],[96652.0,0.27886596]]]
["bitfinex","BTCUSD",1735898480508,[[96549.0,1.88982324],[96547.0,0.207152],[96543.0,0.02091903],[96542.0,0.207163],[96364.0,1.75276804]],[[96550.0,0.03061575],[96551.0,0.000171],[96572.0,0.207099],[96576.0,0.0100039],[96577.0,0.207089]]]
["bitfinex","BTCUSD",1735898492873,[[96549.0,0.0030855],[96538.0,0.023],[96537.0,0.2073845],[96534.0,0.207178],[96532.0,0.0095908]],[[96550.0,0.03061575],[96551.0,0.000171],[96555.0,0.207137],[96558.0,0.207129],[96563.0,0.207119]]]
["bitfinex","BTCUSD",1735898524702,[[96549.0,0.0030855],[96546.0,0.207153],[96543.0,0.207159],[96539.0,1.5],[96538.0,0.20717]],[[96550.0,0.03061575],[96551.0,0.000171],[96557.0,0.207133],[96559.0,0.207129],[96563.0,0.20712]]]
["bitfinex","BTCUSD",1735898571396,[[96549.0,0.0030855],[96537.0,0.0002125],[96530.0,0.207189],[96524.0,0.09263705],[96519.0,0.39050137]],[[96550.0,0.14231606],[96551.0,0.000171],[96552.0,0.414287],[96553.0,0.09299231],[96555.0,0.01009048]]]
["bitfinex","BTCUSD",1735898603052,[[96549.0,0.0010855],[96537.0,0.0002125],[96528.0,0.0001708],[96527.0,1.5],[96526.0,0.207196]],[[96550.0,0.4624334],[96551.0,0.000171],[96552.0,0.414287],[96556.0,0.21724508],[96558.0,0.27906931]]]
["bitfinex","BTCUSD",1735898632739,[[96549.0,8.55e-05],[96537.0,0.0002125],[96528.0,0.0001708],[96520.0,0.0032423],[96490.0,0.50296991]],[[96550.0,1.08697797],[96551.0,0.030171],[96552.0,0.514287],[96556.0,0.53179358],[96562.0,0.104148]]]
["bitfinex","BTCUSD",1735898678234,[[96549.0,0.0020855],[96540.0,0.207166],[96537.0,0.2073855],[96530.0,1.5],[96529.0,0.2276542]],[[96550.0,0.2486714],[96551.0,0.000171],[96553.0,0.01046277],[96554.0,0.207139],[96556.0,0.207133]]]
["bitfinex","BTCUSD",1735898721440,[[96549.0,0.0041708],[96534.0,0.207179],[96531.0,0.207185],[96528.0,0.1001708],[96495.0,0.03864189]],[[96550.0,0.2289114],[96551.0,0.000171],[96552.0,0.04144],[96554.0,0.207138],[96555.0,0.0102655]]]
["bitfinex","BTCUSD",1735898765108,[[96547.0,0.0116366],[96537.0,0.0002125],[96531.0,0.207186],[96529.0,0.20719],[96528.0,0.09322147]],[[96548.0,0.00568],[96550.0,0.26349309],[96551.0,0.000171],[96552.0,0.01022777],[96553.0,0.414283]]]
["bitfinex","BTCUSD",1735898837044,[[96537.0,1.73885406],[96536.0,0.32765335],[96535.0,0.1],[96532.0,0.414368],[96530.0,0.09306348]],[[96538.0,0.0472054],[96550.0,0.01490609],[96564.0,0.01013751],[96569.0,0.207106],[96575.0,0.207093]]]
["bitfinex","BTCUSD",1735898888821,[[96537.0,2.8824453],[96536.0,0.32765335],[96533.0,0.40695954],[96532.0,0.414368],[96531.0,0.1092]],[[96538.0,0.02058609],[96550.0,8.54e-05],[96556.0,0.04144],[96569.0,0.207107],[96572.0,0.207101]]]
["bitfinex","BTCUSD",1735898918234,[[96537.0,2.88244234],[96536.0,0.32765335],[96534.0,0.40695954],[96532.0,0.414368],[96529.0,0.1092]],[[96538.0,0.02054609],[96550.0,8.54e-05],[96556.0,0.04144],[96568.0,0.207109],[96765.0,0.4]]]
["bitfinex","BTCUSD",1735898999234,[[96537.0,0.0002125],[96528.0,0.0001708],[96502.0,0.023],[96501.0,0.20725],[96477.0,0.15]],[[96538.0,0.63691548],[96539.0,0.51674352],[96541.0,0.1],[96542.0,0.01045964],[96547.0,0.4145485]]]
["bitfinex","BTCUSD",1735899048012,[[96537.0,0.0002125],[96528.0,0.0001708],[96527.0,0.023],[96526.0,0.207197],[96523.0,0.023]],[[96538.0,0.1633225],[96539.0,0.23717],[96541.0,0.13968067],[96542.0,0.01045964],[96543.0,0.39356756]]]
["bitfinex","BTCUSD",1735899101312,[[96528.0,0.15013601],[96511.0,0.0002],[96500.0,0.023],[96499.0,1.5143634],[96493.0,0.207267]],[[96529.0,0.25398632],[96530.0,0.207189],[96532.0,0.207186],[96537.0,0.207174],[96538.0,0.38661321]]]
["bitfinex","BTCUSD",1735899160370,[[96480.0,0.001],[96479.0,0.000171],[96473.0,0.023],[96472.0,0.207312],[96471.0,0.0002]],[[96485.0,0.00564],[96486.0,0.207285],[96489.0,0.207279],[96491.0,0.09306505],[96493.0,0.13959758]]]
["bitfinex","BTCUSD",1735899213396,[[96479.0,0.023171],[96478.0,0.2073],[96473.0,0.207311],[96470.0,0.08122899],[96469.0,0.208319]],[[96480.0,0.40710222],[96483.0,0.000171],[96485.0,0.27920101],[96493.0,0.31464981],[96497.0,0.207261]]]
["bitfinex","BTCUSD",1735899269084,[[96479.0,0.2417262],[96478.0,0.15],[96477.0,0.207302],[96476.0,0.207304],[96475.0,0.1]],[[96480.0,0.06183196],[96483.0,0.000171],[96495.0,0.0932215],[96498.0,0.13974877],[96503.0,0.44016263]]]
["bitfinex","BTCUSD",1735899289918,[[96479.0,0.1417262],[96478.0,1.6],[96477.0,0.207302],[96476.0,0.207303],[96472.0,0.307312]],[[96480.0,0.06183196],[96483.0,0.000171],[96495.0,5.565e-05],[96496.0,0.09316585],[96497.0,0.207262]]]
["bitfinex","BTCUSD",1735899379569,[[96536.0,0.87041458],[96534.0,0.207179],[96533.0,0.09319768],[96530.0,0.13979652],[96529.0,0.0001708]],[[96537.0,0.0067254],[96550.0,0.2072314],[96554.0,0.30030485],[96556.0,0.13974877],[96559.0,0.2277717]]]
["bitfinex","BTCUSD",1735899403289,[[96536.0,2.0352128],[96535.0,0.207177],[96532.0,0.207183],[96530.0,0.207189],[96527.0,0.08118689]],[[96537.0,0.0561654],[96548.0,0.2072374],[96550.0,0.2072314],[96551.0,0.000171],[96554.0,0.01033945]]]
["bitfinex","BTCUSD",1735899501746,[[96549.0,2.88739377],[96547.0,1.74405477],[96545.0,0.43916603],[96537.0,0.58569964],[96536.0,0.0001708]],[[96550.0,0.0067254],[96568.0,0.04144],[96580.0,0.000171],[96590.0,0.207061],[96594.0,0.207053]]]
["bitfinex","BTCUSD",1735899568105,[[96550.0,2.97294406],[96549.0,0.23298753],[96548.0,0.0001708],[96547.0,0.31724247],[96546.0,0.1]],[[96551.0,0.0067254],[96580.0,0.000171],[96581.0,0.21756753],[96582.0,8.55e-05],[96666.0,0.06185583]]]
["bitfinex","BTCUSD",1735899635811,[[96550.0,0.5275873],[96548.0,0.2073198],[96545.0,0.207156],[96540.0,0.207166],[96538.0,0.09314088]],[[96551.0,0.0097254],[96555.0,0.04144],[96557.0,0.01027246],[96561.0,0.207123],[96562.0,0.207122]]]
["bitfinex","BTCUSD",1735899658087,[[96550.0,2.90817776],[96548.0,0.39355953],[96547.0,0.1],[96545.0,0.4400686],[96537.0,0.27958504]],[[96551.0,0.0097254],[96578.0,0.04144],[96582.0,0.2071645],[96586.0,0.20707],[98380.0,0.02147272]]]
["bitfinex","BTCUSD",1735899747808,[[96550.0,0.0001708],[96548.0,0.0001708],[96536.0,0.0001708],[96535.0,0.09304794],[96532.0,0.13960764]],[[96551.0,0.28271172],[96552.0,0.04144],[96553.0,0.414284],[96554.0,0.09311071],[96556.0,0.34680007]]]
["bitfinex","BTCUSD",1735899766909,[[96550.0,0.0011708],[96548.0,0.0001708],[96536.0,0.0001708],[96515.0,0.21759634],[96494.0,0.33623973]],[[96551.0,0.37807349],[96552.0,0.04144],[96553.0,0.50704212],[96555.0,0.13913718],[98366.0,0.1]]]
["bitfinex","BTCUSD",1735899785269,[[96491.0,0.207271],[96489.0,0.00776317],[96487.0,0.20728],[96484.0,0.207286],[96480.0,0.08118689]],[[96530.0,0.91972301],[96531.0,0.1],[96532.0,0.207185],[96533.0,0.27802984],[96537.0,0.221174]]]
["bitfinex","BTCUSD",1735899852836,[[96504.0,0.10113905],[96489.0,0.207276],[96483.0,0.207289],[96481.0,0.09304794],[96480.0,0.08118689]],[[96505.0,0.54843069],[96506.0,0.1860074],[96507.0,0.207239],[96508.0,0.23251822],[96510.0,0.207233]]]
["bitfinex","BTCUSD",1735899871145,[[96504.0,0.12128869],[96498.0,0.207256],[96495.0,0.2073484],[96493.0,0.10327477],[96490.0,0.52806753]],[[96505.0,0.0057255],[96506.0,0.04148],[96512.0,0.207228],[96516.0,0.20722],[97048.0,0.31131934]]]
["bitfinex","BTCUSD",1735899933023,[[96535.0,3.88214842],[96530.0,0.414378],[96526.0,0.17264058],[96525.0,0.09269504],[96524.0,0.307201]],[[96536.0,0.00621564],[96551.0,8.54e-05],[96576.0,0.04144],[96578.0,0.207088],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1735899963018,[[96575.0,1.52442624],[96573.0,0.207096],[96570.0,0.21736564],[96568.0,0.207107],[96566.0,0.08117089]],[[96576.0,0.0402811],[96593.0,0.207056],[96598.0,0.207044],[96602.0,8.55e-05],[96620.0,0.1]]]
["bitfinex","BTCUSD",1735900036035,[[96579.0,4.42834628],[96576.0,0.41418],[96575.0,0.1001708],[96573.0,0.207096],[96572.0,0.51276853]],[[96580.0,0.005811],[96602.0,8.55e-05],[96609.0,0.04144],[96616.0,0.00218622],[96624.0,0.0001708]]]
["bitfinex","BTCUSD",1735900060866,[[96608.0,0.003],[96599.0,0.00951661],[96597.0,0.207043],[96594.0,0.207051],[96593.0,1.5]],[[96609.0,0.04885333],[96612.0,0.207014],[96614.0,0.20701],[96615.0,0.01016266],[96621.0,0.142994]]]
["bitfinex","BTCUSD",1735900115254,[[96608.0,0.0021708],[96584.0,0.01730785],[96580.0,0.13966443],[96579.0,0.0001708],[96578.0,0.18621925]],[[96609.0,0.53612866],[96610.0,0.207018],[96611.0,0.092994],[96614.0,0.34650976],[96624.0,0.0001708]]]
["bitfinex","BTCUSD",1735900129503,[[96608.0,0.0001716],[96579.0,0.0001708],[96575.0,0.0001708],[96570.0,0.207102],[96569.0,0.00950588]],[[96609.0,1.12587301],[96610.0,0.207018],[96614.0,0.207011],[96615.0,0.004145],[96616.0,0.207005]]]
["bitfinex","BTCUSD",1735900172575,[[96579.0,0.52785574],[96576.0,0.09310962],[96575.0,0.0001708],[96574.0,0.34675843],[96572.0,0.1]],[[96580.0,0.00864],[96585.0,0.04144],[96592.0,0.00218622],[96597.0,0.207045],[96601.0,0.207039]]]
["bitfinex","BTCUSD",1735900251185,[[96579.0,0.25291099],[96577.0,0.207087],[96576.0,0.13985077],[96575.0,0.0001708],[96574.0,0.60040725]],[[96580.0,0.00764],[96586.0,0.00218622],[96591.0,0.207059],[96594.0,0.207053],[96597.0,0.21742061]]]
["bitfinex","BTCUSD",1735900315638,[[96593.0,0.01667714],[96592.0,0.207056],[96590.0,0.207058],[96588.0,0.0932154],[96586.0,0.15002904]],[[96594.0,0.00662039],[96598.0,0.04144],[96604.0,0.207032],[96606.0,0.207026],[96607.0,0.09282681]]]
["bitfinex","BTCUSD",1735900364335,[[96644.0,0.32044856],[96642.0,0.206949],[96641.0,0.1],[96639.0,0.206954],[96638.0,1.03408547]],[[96645.0,0.04821009],[96648.0,8.54e-05],[96661.0,0.00098039],[96669.0,0.206892],[96676.0,0.206876]]]
["bitfinex","BTCUSD",1735900403107,[[96644.0,1.37358941],[96643.0,0.21742958],[96642.0,1.46531292],[96641.0,0.20695],[96633.0,0.27932887]],[[96645.0,0.04829549],[96648.0,8.54e-05],[96649.0,0.0002],[96668.0,0.00098039],[96671.0,0.0414]]]
["bitfinex","BTCUSD",1735900499141,[[96672.0,0.51721],[96671.0,0.0001708],[96670.0,0.0001708],[96669.0,0.0001708],[96657.0,0.00323745]],[[96673.0,0.01089439],[96675.0,0.24828],[96678.0,0.206873],[96680.0,0.206868],[96683.0,0.09282681]]]
["bitfinex","BTCUSD",1735900522231,[[96672.0,0.51721],[96671.0,0.0001708],[96670.0,0.0001708],[96669.0,0.0001708],[96646.0,0.00943053]],[[96673.0,0.54997791],[96674.0,0.1],[96675.0,0.24828],[96677.0,0.27822519],[96678.0,0.206873]]]
["bitfinex","BTCUSD",1735900609931,[[96672.0,2.28123112],[96671.0,0.13918742],[96670.0,0.0001708],[96669.0,0.42421344],[96668.0,0.1859315]],[[96673.0,0.005274],[96677.0,8.54e-05],[96688.0,0.0414],[96700.0,0.206825],[96704.0,0.206817]]]
["bitfinex","BTCUSD",1735900672094,[[96672.0,2.15489699],[96671.0,0.0001708],[96670.0,0.0001708],[96669.0,0.4139508],[96668.0,0.09311794]],[[96673.0,0.010994],[96677.0,0.00106579],[96685.0,0.0414],[96686.0,0.206856],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1735900743100,[[96672.0,2.02986666],[96671.0,0.0001708],[96670.0,0.0001708],[96669.0,0.02137436],[96668.0,0.206892]],[[96673.0,0.01193439],[96677.0,8.54e-05],[96679.0,0.24827],[96681.0,0.206867],[96684.0,0.0930348]]]
["bitfinex","BTCUSD",1735900791863,[[96644.0,0.0001708],[96633.0,0.02094714],[96627.0,1.5],[96620.0,0.206994],[96590.0,0.207059]],[[96645.0,0.25996239],[96647.0,0.206939],[96648.0,0.1],[96650.0,0.206932],[96654.0,0.1]]]
["bitfinex","BTCUSD",1735900850851,[[96644.0,0.0001708],[96633.0,0.02094714],[96628.0,0.01016389],[96625.0,1.5],[96594.0,0.0001708]],[[96645.0,0.60077181],[96647.0,0.48630673],[96649.0,0.1],[96654.0,0.01029258],[96655.0,0.62126104]]]
["bitfinex","BTCUSD",1735900879415,[[96644.0,0.0011708],[96618.0,0.00323896],[96609.0,0.0001708],[96592.0,0.15],[96405.0,0.4]],[[96645.0,1.88091588],[96647.0,0.206939],[96649.0,0.02075229],[96650.0,0.206932],[96661.0,0.66535111]]]
["bitfinex","BTCUSD",1735900906431,[[96644.0,0.0001716],[96620.0,0.00323902],[96615.0,0.02039606],[96609.0,0.0001708],[96588.0,0.28980518]],[[96645.0,1.56695709],[96647.0,0.206939],[96649.0,0.02075229],[96650.0,0.206932],[96654.0,0.01029258]]]
["bitfinex","BTCUSD",1735900977176,[[96602.0,0.31349331],[96594.0,0.0001708],[96575.0,0.0001708],[96572.0,0.0001708],[96564.0,0.0001708]],[[96603.0,1.66529284],[96605.0,0.207029],[96610.0,0.207017],[96611.0,0.31337959],[96636.0,0.45835771]]]
["bitfinex","BTCUSD",1735901007695,[[96530.0,1.51777309],[96527.0,0.01056946],[96525.0,0.207198],[96522.0,0.207205],[96484.0,0.09320345]],[[96531.0,0.00783139],[96536.0,0.207177],[96539.0,0.20717],[96546.0,0.207155],[96553.0,0.1]]]
["bitfinex","BTCUSD",1735901109452,[[96530.0,0.02272346],[96526.0,0.207197],[96522.0,0.207206],[96520.0,0.08098483],[96518.0,1.5]],[[96531.0,0.0077443],[96537.0,0.29961485],[96538.0,0.207172],[96539.0,0.13870398],[96542.0,0.18502448]]]
["bitfinex","BTCUSD",1735901148194,[[96530.0,1.64369148],[96528.0,0.207191],[96525.0,0.50761699],[96523.0,0.15037468],[96518.0,0.45251959]],[[96531.0,0.00580836],[96544.0,0.00093594],[96555.0,0.09243985],[96557.0,0.34583598],[96559.0,0.39215148]]]
["bitfinex","BTCUSD",1735901158200,[[96572.0,1.72158027],[96570.0,0.207102],[96567.0,0.207109],[96565.0,0.00324177]],[[96573.0,0.005811],[96574.0,0.00026033],[96593.0,0.207055],[96596.0,0.207048],[96598.0,0.04144]]]
["bitfinex","BTCUSD",1735901238962,[[96555.0,7.547e-05],[96540.0,0.28835474],[96539.0,0.207168],[96492.0,0.41286218],[96442.0,0.05157197]],[[96556.0,0.46340264],[96557.0,0.0001708],[96558.0,0.18628514],[96560.0,0.64722112],[96567.0,0.37956415]]]
["bitfinex","BTCUSD",1735901305788,[[96556.0,0.00926922],[96555.0,0.20720847],[96552.0,0.20714],[96522.0,0.09314139],[95220.0,0.00373652]],[[96557.0,0.00774674],[96565.0,0.30028279],[96567.0,0.34686169],[96570.0,0.18633558],[96571.0,0.207102]]]
["bitfinex","BTCUSD",1735901355129,[[96556.0,0.00957916],[96555.0,1.50007547],[96554.0,0.207137],[96553.0,0.207138],[96551.0,0.02118325]],[[96557.0,0.0058108],[96558.0,0.00093594],[96567.0,0.09327844],[96569.0,0.34702366],[96572.0,0.18655688]]]
["bitfinex","BTCUSD",1735901375831,[[96556.0,0.13755602],[96555.0,7.547e-05],[96554.0,1.914273],[96550.0,0.21751491],[96547.0,0.18352347]],[[96557.0,0.0058108],[96571.0,0.09327844],[96572.0,0.00093594],[96573.0,0.000171],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1735901430058,[[96600.0,0.001],[96597.0,0.01059156],[96591.0,0.207057],[96589.0,1.52107009],[96588.0,0.207063]],[[96601.0,0.00674674],[96606.0,0.207027],[96608.0,0.207022],[96610.0,0.09327844],[96612.0,0.13991766]]]
["bitfinex","BTCUSD",1735901479705,[[96556.0,9e-08],[96530.0,8.55e-05],[96505.0,1.5001708],[96500.0,0.08118774],[96498.0,0.207257]],[[96557.0,0.47792226],[96558.0,0.22164716],[96559.0,0.13928157],[96560.0,0.207125],[96561.0,0.18570876]]]
["bitfinex","BTCUSD",1735901581489,[[96531.0,0.00014125],[96530.0,8.55e-05],[96517.0,0.0001708],[96514.0,1.5],[96510.0,0.207231]],[[96532.0,0.92289793],[96534.0,0.207181],[96536.0,0.01017992],[96537.0,0.307175],[96711.0,0.4]]]
["bitfinex","BTCUSD",1735901597534,[[96531.0,0.00014125],[96530.0,8.55e-05],[96511.0,0.207429],[96510.0,0.08125673],[96507.0,0.207237]],[[96532.0,0.62363879],[96534.0,0.44028104],[96537.0,0.207175],[96538.0,0.207172],[96542.0,0.27848255]]]
["bitfinex","BTCUSD",1735901650917,[[96521.0,0.0020854],[96518.0,0.00057564],[96517.0,0.0001708],[96515.0,1.5],[96514.0,0.207222]],[[96522.0,0.14642268],[96525.0,0.18645716],[96526.0,0.207199],[96527.0,0.23297547],[96535.0,0.27848255]]]
["bitfinex","BTCUSD",1735901809171,[[96521.0,1.51714581],[96520.0,0.22798949],[96518.0,0.00057564],[96517.0,0.2073868],[96514.0,0.31070221]],[[96522.0,0.0058108],[96531.0,0.0001708],[96533.0,0.09326784],[96535.0,0.13990176],[96537.0,0.18653568]]]
["bitfinex","BTCUSD",1735901875383,[[96535.0,2.20502696],[96532.0,0.1862287],[96531.0,0.2072724],[96530.0,0.43997488],[96529.0,0.2]],[[96536.0,0.0058108],[96561.0,0.09326784],[96563.0,0.20712],[96564.0,0.13990176],[96566.0,0.39364868]]]
["bitfinex","BTCUSD",1735901993130,[[96549.0,0.002],[96545.0,0.207155],[96542.0,0.207161],[96541.0,0.01017829],[96540.0,0.08125673]],[[96555.0,0.207135],[96556.0,0.09909131],[96558.0,0.34697741],[96560.0,0.18653568],[96563.0,0.23334493]]]
["bitfinex","BTCUSD",1735902051286,[[96555.0,1.52370833],[96553.0,0.207138],[96551.0,0.02075704],[96550.0,0.207146],[96547.0,0.207152]],[[96556.0,0.00571472],[96562.0,0.0932316],[96565.0,0.13984741],[96567.0,0.18653568],[96569.0,0.23334493]]]
["bitfinex","BTCUSD",1735902112336,[[96558.0,0.0010854],[96549.0,0.08125673],[96546.0,0.00010634],[96540.0,0.08125673],[96536.0,0.01057321]],[[96559.0,0.007],[96560.0,0.13946991],[96562.0,0.18611756],[96565.0,0.23264695],[96568.0,0.00216581]]]
["bitfinex","BTCUSD",1735902129104,[[96558.0,0.01454789],[96556.0,0.207132],[96555.0,8.54e-05],[96553.0,1.707138],[96549.0,0.18125673]],[[96559.0,0.0057708],[96574.0,0.207096],[96577.0,0.207089],[96583.0,0.04144],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1735902174718,[[96589.0,1.72343498],[96585.0,0.33146852],[96582.0,0.207077],[96581.0,0.15],[96580.0,0.12359382]],[[96590.0,0.00568901],[96609.0,0.207021],[96613.0,0.207012],[96615.0,8.55e-05],[96636.0,0.48544555]]]
["bitfinex","BTCUSD",1735902223777,[[96577.0,0.04985906],[96574.0,0.207094],[96573.0,0.0001708],[96566.0,0.207111]],[[96578.0,0.0056],[96579.0,8.54e-05],[96587.0,0.30001397],[96590.0,0.34666632]]]
["bitfinex","BTCUSD",1735902267587,[[96577.0,1.7072588],[96573.0,0.21768252],[96572.0,0.02029874],[96570.0,0.207103],[96568.0,0.08116665]],[[96578.0,0.09896662],[96580.0,0.13946991],[96583.0,0.18611756],[96585.0,0.23264695],[96587.0,8.54e-05]]]
["bitfinex","BTCUSD",1735902402818,[[96586.0,1.91706134],[96581.0,0.30015088],[96580.0,0.20708],[96579.0,0.13960933],[96578.0,0.0001708]],[[96587.0,0.00722516],[96590.0,0.00013441],[96596.0,0.09326949],[96598.0,0.13946991],[96601.0,0.18628836]]]
["bitfinex","BTCUSD",1735902441271,[[96586.0,0.01239407],[96581.0,0.21746701],[96578.0,0.2072548],[96577.0,0.0001708],[96570.0,0.08116665]],[[96587.0,0.0056854],[96590.0,0.20719641],[96591.0,0.09326949],[96593.0,0.34652591],[96598.0,0.23264695]]]
["bitfinex","BTCUSD",1735902532228,[[96571.0,1.88284388],[96570.0,8.54e-05],[96568.0,0.207106],[96565.0,0.207113],[96563.0,0.01027333]],[[96572.0,0.0057708],[96590.0,0.00013441],[96597.0,0.207046],[96599.0,0.207041],[96601.0,0.0001708]]]
["bitfinex","BTCUSD",1735902577683,[[96571.0,1.50732571],[96570.0,8.54e-05],[96565.0,0.207113],[96562.0,0.20712],[96398.0,1.5]],[[96572.0,0.00561416],[96577.0,0.20709],[96581.0,0.30038798],[96585.0,0.207073],[96586.0,0.18609458]]]
["bitfinex","BTCUSD",1735902632220,[[96571.0,0.0020854],[96570.0,1.51037066],[96540.0,0.17423953],[96520.0,0.08116665]],[[96572.0,0.0056854],[96575.0,0.09310115],[96578.0,0.13965173],[96580.0,0.39330574],[96591.0,0.37941413]]]
["bitfinex","BTCUSD",1735902687963,[[96571.0,1.64327991],[96570.0,0.23769342],[96568.0,0.207106],[96566.0,0.1],[96563.0,0.207116]],[[96572.0,8.54e-05],[96587.0,0.09318655],[96590.0,0.13978614],[96602.0,0.207035],[96603.0,0.48644713]]]
["bitfinex","BTCUSD",1735902784367,[[96571.0,8.54e-05],[96570.0,8.54e-05],[96560.0,0.01010121],[96550.0,0.207144],[96544.0,0.207159]],[[96572.0,0.0086854],[96574.0,0.207096],[96577.0,0.30000963],[96579.0,0.13938095],[96580.0,0.207084]]]
["bitfinex","BTCUSD",1735902867866,[[96571.0,0.0122941],[96570.0,1.5000854],[96569.0,0.01054059],[96566.0,0.207111],[96565.0,0.207113]],[[96572.0,0.0056854],[96579.0,0.207085],[96582.0,0.207078],[96583.0,0.09322441],[96586.0,0.34690661]]]
["bitfinex","BTCUSD",1735902901029,[[96571.0,1.51230738],[96570.0,8.54e-05],[96568.0,0.01049522],[96566.0,0.207111],[96565.0,0.207113]],[[96572.0,0.0056854],[96573.0,0.09322441],[96575.0,0.13983661],[96578.0,0.18644882],[96580.0,0.23306102]]]
["bitfinex","BTCUSD",1735903039088,[[96586.0,2.22560216],[96584.0,0.207072],[96581.0,0.4001637],[96579.0,0.13962705],[96576.0,0.39368165]],[[96587.0,8.54e-05],[96597.0,0.0056],[96607.0,0.04144],[96615.0,8.55e-05],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1735903070956,[[96614.0,2.6438827],[96612.0,0.307012],[96609.0,0.207019],[96605.0,0.08116665],[96604.0,0.1]],[[96615.0,8.55e-05],[96618.0,0.0056],[96628.0,0.000171],[96633.0,0.0001708],[96651.0,0.206931]]]
["bitfinex","BTCUSD",1735903122934,[[96614.0,0.5176908],[96606.0,1.5],[96605.0,0.207026],[96603.0,0.207032],[96600.0,0.0001708]],[[96615.0,0.0056854],[96616.0,0.13986398],[96617.0,0.2027749],[96618.0,0.18648531],[96619.0,0.0001708]]]
["bitfinex","BTCUSD",1735903213987,[[96640.0,2.09303972],[96638.0,0.206957],[96633.0,0.2],[96632.0,0.75491838],[96631.0,0.1623333]],[[96641.0,0.00123239],[96643.0,0.0056],[96645.0,8.54e-05],[96669.0,8.54e-05],[96680.0,0.206869]]]
["bitfinex","BTCUSD",1735903263713,[[96688.0,0.001],[96685.0,0.413714],[96684.0,2.0173208],[96681.0,0.206864],[96672.0,0.01022488]],[[96689.0,0.0058854],[96698.0,8.54e-05],[96701.0,0.206824],[96704.0,0.09309849],[96705.0,0.01038471]]]
["bitfinex","BTCUSD",1735903269601,[[96684.0,0.5173208],[96683.0,0.20686],[96680.0,0.206867],[96677.0,1.5],[96676.0,0.206876]],[[96689.0,0.0058854],[96690.0,0.09309849],[96692.0,0.206842],[96693.0,0.13960806],[96698.0,0.23276185]]]
["bitfinex","BTCUSD",1735903312464,[[96684.0,2.15469563],[96683.0,0.306859],[96680.0,0.22760388],[96676.0,0.206875],[96675.0,0.16195236]],[[96685.0,0.0056854],[96689.0,0.0002854],[96698.0,8.54e-05],[96711.0,0.206801],[96715.0,0.206793]]]
["bitfinex","BTCUSD",1735903366798,[[96709.0,1.93379132],[96708.0,0.1],[96707.0,0.01009468],[96706.0,0.206812],[96704.0,0.206816]],[[96710.0,0.00014689],[96718.0,0.00568],[96743.0,0.15],[96744.0,0.206732],[96746.0,8.54e-05]]]
["bitfinex","BTCUSD",1735903405686,[[96709.0,2.80333249],[96708.0,0.1],[96707.0,0.24276029],[96706.0,0.206812],[96696.0,0.48602973]],[[96710.0,8.629e-05],[96726.0,0.00564],[96746.0,8.54e-05],[96748.0,8.54e-05],[96750.0,0.15]]]
["bitfinex","BTCUSD",1735903474704,[[96851.0,0.0911732],[96847.0,0.13679165],[96843.0,0.18238887],[96839.0,0.22798609],[96835.0,0.206536]],[[96858.0,0.1],[96860.0,0.15],[96870.0,0.10970632],[96878.0,0.15],[96881.0,0.02059919]]]
["bitfinex","BTCUSD",1735903484243,[[96834.0,0.206537],[96833.0,0.20702804],[96829.0,0.206548],[96826.0,0.1911732],[96802.0,0.37358331]],[[96854.0,0.10398632],[96857.0,0.20649],[96860.0,0.00572],[96861.0,0.1000854],[96868.0,0.206466]]]
["bitfinex","BTCUSD",1735903514308,[[96874.0,0.206453],[96873.0,0.09788608],[96872.0,1.706457],[96871.0,0.1],[96870.0,0.23812912]],[[96875.0,0.0058],[96889.0,0.0002],[96897.0,0.206405],[96898.0,0.206404],[96900.0,0.0329219]]]
["bitfinex","BTCUSD",1735903543910,[[96874.0,0.0001708],[96873.0,0.0058],[96839.0,0.206528],[96837.0,1.5],[96835.0,0.206535]],[[96875.0,0.41094704],[96876.0,0.13746502],[96877.0,0.206447],[96878.0,0.40569366],[96880.0,0.7234497]]]
["bitfinex","BTCUSD",1735903593886,[[96874.0,2.70877798],[96873.0,0.0058],[96837.0,0.09208608],[96834.0,0.13829972],[96832.0,0.18417441]],[[96875.0,0.48183468],[96876.0,0.206451],[96877.0,0.09280859],[96879.0,0.22708957],[96880.0,0.14960059]]]
["bitfinex","BTCUSD",1735903609171,[[96826.0,1.507],[96824.0,0.206558],[96821.0,0.306564],[96820.0,0.0001708],[96818.0,0.206571]],[[96827.0,0.00692883],[96836.0,0.206535],[96840.0,0.206527],[96847.0,0.206512],[96857.0,0.15]]]
["bitfinex","BTCUSD",1735903665875,[[96826.0,0.000171],[96820.0,0.0001708],[96819.0,0.206569],[96817.0,0.1],[96816.0,0.206575]],[[96827.0,0.1509272],[96829.0,0.206551],[96830.0,0.18548893],[96833.0,0.43840317],[96834.0,8.55e-05]]]
["bitfinex","BTCUSD",1735903677299,[[96826.0,0.004171],[96823.0,0.206562],[96820.0,0.1001708],[96819.0,0.206569],[96816.0,0.21950578]],[[96827.0,0.0059254],[96840.0,0.206527],[96841.0,0.206524],[96845.0,0.206515],[96854.0,0.206496]]]
["bitfinex","BTCUSD",1735903716724,[[96826.0,0.001171],[96820.0,0.0001708],[96817.0,0.00023711],[96815.0,0.1],[96812.0,0.413169]],[[96827.0,0.0058454],[96829.0,0.20655],[96830.0,0.206549],[96833.0,0.206541],[96842.0,0.09279347]]]
["bitfinex","BTCUSD",1735903779167,[[96840.0,0.005],[96839.0,0.206527],[96836.0,0.206533],[96834.0,0.11143604],[96817.0,0.09232319]],[[96841.0,0.00568],[96847.0,0.206512],[96850.0,0.20641901],[96853.0,0.206499],[96854.0,0.09279347]]]
["bitfinex","BTCUSD",1735903815714,[[96827.0,0.0011708],[96826.0,0.00031763],[96820.0,0.0001708],[96817.0,0.20681111],[96815.0,0.1]],[[96828.0,0.10622632],[96829.0,0.20655],[96832.0,0.206544],[96837.0,0.09293266],[96841.0,0.1392756]]]
["bitfinex","BTCUSD",1735903851030,[[96834.0,0.1],[96827.0,0.2067228],[96823.0,0.206561],[96820.0,0.1206187],[96810.0,0.13812912]],[[96839.0,0.0057654],[96841.0,8.54e-05],[96844.0,0.206519],[96857.0,0.01124585],[96860.0,0.206484]]]
["bitfinex","BTCUSD",1735903891447,[[96835.0,0.1],[96829.0,0.1],[96828.0,0.0001708],[96827.0,0.2067218],[96820.0,0.0001708]],[[96836.0,0.00568],[96837.0,8.54e-05],[96839.0,8.54e-05],[96841.0,8.54e-05],[96845.0,0.21798045]]]
["bitfinex","BTCUSD",1735903962214,[[96853.0,0.005],[96846.0,0.1],[96843.0,0.206519],[96841.0,0.206522],[96836.0,0.34523615]],[[96854.0,0.00558953],[96862.0,0.206481],[96873.0,0.01073317],[96886.0,0.38195426],[96895.0,0.27834511]]]
["bitfinex","BTCUSD",1735903981789,[[96841.0,0.0001708],[96839.0,0.0001708],[96838.0,0.0001708],[96836.0,0.0001708],[96835.0,0.1001708]],[[96842.0,0.206522],[96845.0,0.206515],[96847.0,0.206512],[96852.0,0.10398632],[96991.0,0.4]]]
["bitfinex","BTCUSD",1735904013228,[[96853.0,0.2051708],[96845.0,0.206513],[96843.0,1.52028936],[96841.0,0.2066938],[96827.0,0.2001708]],[[96854.0,8.54e-05],[96856.0,0.00572],[96861.0,0.206481],[96866.0,0.20647],[96942.0,0.05147025]]]
["bitfinex","BTCUSD",1735904056429,[[96792.0,0.0001708],[96791.0,0.1],[96786.0,0.080854],[96779.0,0.206654],[96767.0,0.13853135]],[[96795.0,0.206622],[96818.0,0.206573],[96820.0,0.51718166],[96821.0,0.019146],[96823.0,0.28989812]]]
["bitfinex","BTCUSD",1735904060564,[[96792.0,0.00021963],[96779.0,0.1],[96777.0,0.0810248],[96771.0,0.206673],[96770.0,0.02110568]],[[96793.0,0.32033232],[96795.0,0.206622],[96799.0,0.206615],[96800.0,0.01083035],[96802.0,0.5174242]]]
["bitfinex","BTCUSD",1735904123443,[[96775.0,0.180854],[96772.0,0.206671],[96768.0,0.206678],[96764.0,0.2068588],[96763.0,0.01053309]],[[96776.0,0.00568],[96777.0,8.54e-05],[96786.0,0.206643],[96797.0,0.09283623],[96800.0,0.18061434]]]
["bitfinex","BTCUSD",1735904158109,[[96764.0,0.0001708],[96761.0,0.0001706],[96755.0,0.1],[96750.0,0.080854],[96747.0,0.206724]],[[96765.0,0.35034537],[96767.0,0.206682],[96770.0,0.206676],[96775.0,0.09283623],[96776.0,0.07403887]]]
["bitfinex","BTCUSD",1735904186385,[[96775.0,0.1],[96770.0,0.080854],[96767.0,0.206681],[96764.0,0.2068568],[96762.0,0.01034933]],[[96776.0,0.206662],[96777.0,0.00576],[96779.0,0.206657],[96782.0,0.01044793],[96783.0,0.206648]]]
["bitfinex","BTCUSD",1735904211372,[[96764.0,0.1001708],[96761.0,0.22716407],[96758.0,0.287553],[96756.0,0.0001708],[96740.0,0.1]],[[96765.0,0.00672],[96769.0,0.206679],[96772.0,0.16070693],[96773.0,0.20667],[96776.0,0.206663]]]
["bitfinex","BTCUSD",1735904265753,[[96791.0,0.40863263],[96789.0,0.206634],[96785.0,0.206641],[96782.0,0.1],[96780.0,0.12309376]],[[96792.0,0.0058055],[96793.0,7.569e-05],[96815.0,0.206581],[96819.0,0.206572],[96823.0,0.2066495]]]
["bitfinex","BTCUSD",1735904298462,[[96822.0,0.19412917],[96821.0,0.02043556],[96820.0,0.206567],[96818.0,0.206572],[96815.0,0.206579]],[[96823.0,0.00586615],[96826.0,8.55e-05],[96840.0,0.206527],[96847.0,0.21709718],[96854.0,0.1500854]]]
["bitfinex","BTCUSD",1735904309624,[[96809.0,0.180854],[96798.0,1.706614],[96797.0,0.21713523],[96795.0,0.02022837],[96780.0,0.2230369]],[[96810.0,0.206591],[96812.0,0.206586],[96819.0,0.206571],[96820.0,0.10398632],[96823.0,0.00586615]]]
["bitfinex","BTCUSD",1735904402751,[[96793.0,0.0011708],[96777.0,0.0001708],[96776.0,0.1],[96768.0,0.01051473],[96764.0,0.2068568]],[[96794.0,0.37959612],[96796.0,0.20662],[96798.0,0.09275923],[96799.0,0.206614],[96801.0,0.13913885]]]
["bitfinex","BTCUSD",1735904421637,[[96793.0,0.0011708],[96777.0,0.0001708],[96768.0,0.01051473],[96755.0,0.206707],[96751.0,0.206716]],[[96794.0,0.50683053],[96795.0,0.019146],[96796.0,0.20662],[96797.0,0.5174531],[96799.0,0.206614]]]
["bitfinex","BTCUSD",1735904494524,[[96764.0,0.00124649],[96761.0,0.0001706],[96743.0,0.1],[96738.0,0.0810248],[96713.0,0.004139]],[[96765.0,0.62620092],[96767.0,0.206682],[96769.0,0.019146],[96770.0,0.206676],[96775.0,0.27911731]]]
["bitfinex","BTCUSD",1735904519465,[[96756.0,0.0011708],[96738.0,0.0810248],[96732.0,0.1],[96729.0,0.2069328],[96721.0,0.11269372]],[[96757.0,0.60335564],[96759.0,0.48597756],[96764.0,0.2067745],[96765.0,0.10137241],[96766.0,0.5176156]]]
["bitfinex","BTCUSD",1735904631596,[[96756.0,0.6488826],[96752.0,0.01042305],[96749.0,0.206718],[96747.0,0.206724],[96742.0,0.206733]],[[96757.0,0.00664],[96761.0,0.206696],[96764.0,0.2067745],[96765.0,0.00014663],[96770.0,0.09306724]]]
["bitfinex","BTCUSD",1735904656200,[[96756.0,0.5488826],[96752.0,0.1],[96745.0,0.206727],[96739.0,0.01062739],[96736.0,0.206746]],[[96757.0,0.31741472],[96761.0,0.206696],[96764.0,0.2067745],[96765.0,0.00014663],[96766.0,0.00023721]]]
["bitfinex","BTCUSD",1735904729785,[[96756.0,0.65910086],[96752.0,0.206713],[96750.0,0.206717],[96747.0,0.09223199],[96745.0,0.206728]],[[96757.0,0.0010854],[96764.0,0.2067755],[96765.0,0.00014663],[96766.0,0.29998945],[96768.0,0.13960086]]]
["bitfinex","BTCUSD",1735904814454,[[96803.0,0.180854],[96793.0,0.206626],[96791.0,0.46762059],[96789.0,0.23763713],[96780.0,0.1]],[[96804.0,0.206603],[96808.0,0.31058032],[96810.0,0.00583155],[96813.0,0.2066694],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1735904855407,[[96811.0,0.080854],[96803.0,0.56779139],[96801.0,0.206608],[96800.0,0.01],[96799.0,0.206613]],[[96812.0,0.206585],[96813.0,0.00564],[96815.0,0.20658],[96819.0,0.19705356],[98431.0,0.05]]]
["bitfinex","BTCUSD",1735904940645,[[96811.0,0.46171439],[96803.0,0.0810248],[96800.0,0.01],[96792.0,0.1],[96790.0,0.206631]],[[96812.0,0.23735027],[96813.0,0.35610263],[96816.0,0.39236885],[96818.0,0.23223731],[96835.0,0.33143961]]]
["bitfinex","BTCUSD",1735904964982,[[96811.0,0.46171439],[96803.0,0.0810248],[96800.0,0.01],[96795.0,0.1],[96790.0,0.21716142]],[[96812.0,0.23739567],[96813.0,0.206585],[96816.0,0.206579],[96817.0,0.28930952],[96872.0,0.78916364]]]
["bitfinex","BTCUSD",1735905066184,[[96765.0,0.1820248],[96763.0,0.206689],[96760.0,0.206695],[96756.0,0.00373489],[96750.0,0.08081369]],[[96766.0,0.00570054],[96773.0,0.206671],[96775.0,0.15],[96776.0,0.206663],[96780.0,0.29950593]]]
["bitfinex","BTCUSD",1735905109934,[[96765.0,2.20062449],[96763.0,0.32038964],[96761.0,0.1],[96760.0,0.44542344],[96691.0,0.05115153]],[[96766.0,0.00670054],[96795.0,0.09285093],[96796.0,0.15],[96798.0,0.1392764],[96799.0,0.206615]]]
["bitfinex","BTCUSD",1735905156809,[[96803.0,0.082854],[96801.0,0.1],[96794.0,0.413245],[96787.0,0.206638],[96782.0,0.02045112]],[[96806.0,0.10398632],[96807.0,0.206596],[96809.0,0.206593],[96814.0,0.206583],[96819.0,0.15]]]
["bitfinex","BTCUSD",1735905189429,[[96801.0,1.81943073],[96800.0,0.11699494],[96799.0,0.2067838],[96797.0,0.23805334],[96793.0,0.18497125]],[[96802.0,2.7e-07],[96820.0,0.00572],[96836.0,0.15],[96837.0,0.406532],[96838.0,8.54e-05]]]
["bitfinex","BTCUSD",1735905232326,[[96839.0,1.5],[96837.0,0.0001708],[96836.0,0.413067],[96832.0,0.22726466],[96831.0,0.09226753]],[[96840.0,0.12698632],[96844.0,0.001],[96845.0,0.00572],[96846.0,0.1],[96850.0,0.206507]]]
["bitfinex","BTCUSD",1735905255200,[[96839.0,0.35056268],[96838.0,0.23066883],[96837.0,0.2067018],[96836.0,0.206533],[96834.0,0.206538]],[[96840.0,0.003],[96841.0,0.00576],[96846.0,8.54e-05],[96851.0,0.023],[96856.0,0.1]]]
["bitfinex","BTCUSD",1735905317611,[[96853.0,1.99975288],[96852.0,0.2065],[96851.0,0.18468115],[96848.0,0.4476488],[96836.0,0.206534]],[[96854.0,0.10707172],[96857.0,0.1],[96860.0,0.00572],[96861.0,8.55e-05],[96869.0,0.207465]]]
["bitfinex","BTCUSD",1735905353605,[[96868.0,2.05675774],[96867.0,0.23084941],[96865.0,0.206472],[96864.0,0.21682123],[96859.0,0.64509023]],[[96869.0,0.00097977],[96874.0,8.54e-05],[96875.0,8.54e-05],[96881.0,0.00572],[96889.0,0.1002854]]]
["bitfinex","BTCUSD",1735905390117,[[96868.0,2.03894063],[96867.0,0.206467],[96866.0,0.23073011],[96864.0,0.2066448]],[[96869.0,0.10505149],[96872.0,0.00568],[96874.0,0.1000854],[96875.0,8.54e-05],[96878.0,0.306446]]]
["bitfinex","BTCUSD",1735905445020,[[96888.0,0.008],[96886.0,0.02081036],[96885.0,1.5],[96884.0,0.01018509],[96882.0,0.29863348]],[[96889.0,0.11005835],[96890.0,0.1],[96895.0,8.55e-05],[96896.0,0.512814],[96980.0,0.54659647]]]
["bitfinex","BTCUSD",1735905464416,[[96876.0,0.02290696],[96875.0,1.70645],[96874.0,0.01059237],[96872.0,0.206456],[96847.0,0.88722929]],[[96882.0,0.10289032],[96883.0,0.206436],[96886.0,0.306428],[96889.0,0.10607203],[96891.0,0.206417]]]
["bitfinex","BTCUSD",1735905567415,[[96864.0,2e-07],[96854.0,0.00126054],[96853.0,0.0001708],[96837.0,0.0001708],[96817.0,0.09219848]],[[96865.0,0.84744464],[96868.0,0.10398632],[96869.0,0.40814674],[96870.0,0.206463]]]
["bitfinex","BTCUSD",1735905591335,[[96825.0,0.005],[96823.0,0.01027404],[96820.0,0.206568],[96818.0,0.02063273],[96816.0,0.09219848]],[[96832.0,0.206543],[96833.0,0.00564],[96834.0,0.20654],[96843.0,0.206521],[96865.0,0.5496996]]]
["bitfinex","BTCUSD",1735905606002,[[96822.0,0.003171],[96821.0,0.09219848],[96819.0,0.13837528],[96817.0,0.00048887],[96806.0,0.48334857]],[[96823.0,0.00564],[96824.0,0.08971267],[96825.0,0.206558],[96827.0,0.206555],[96833.0,0.05398632]]]
["bitfinex","BTCUSD",1735905629310,[[96835.0,1.0],[96828.0,0.13837528],[96827.0,0.00323166],[96826.0,0.22748201],[96825.0,0.18450038]],[[96836.0,0.10398632],[96837.0,0.206534],[96839.0,0.00564],[96840.0,0.206526],[96844.0,8.54e-05]]]
["bitfinex","BTCUSD",1735905704721,[[96835.0,0.5251288],[96822.0,0.0001708],[96819.0,0.206569],[96817.0,0.20706387],[96808.0,0.09238218]],[[96836.0,0.10759172],[96837.0,0.206533],[96840.0,0.206526],[96844.0,0.2066044],[96848.0,0.15]]]
["bitfinex","BTCUSD",1735905742679,[[96835.0,0.5422382],[96833.0,0.09238218],[96831.0,0.13837528],[96830.0,0.206546],[96828.0,0.39673138]],[[96836.0,8.54e-05],[96837.0,0.00568],[96844.0,8.54e-05],[96845.0,0.206516],[96848.0,0.206511]]]
["bitfinex","BTCUSD",1735905757368,[[96835.0,0.5251288],[96830.0,0.01401578],[96829.0,0.09238218],[96828.0,0.20655],[96827.0,0.13837528]],[[96836.0,8.54e-05],[96841.0,0.00564],[96843.0,0.20652],[96844.0,8.54e-05],[96846.0,0.206514]]]
["bitfinex","BTCUSD",1735905811249,[[96868.0,0.20969764],[96864.0,2.25571242],[96863.0,0.206476],[96857.0,0.24205562],[96856.0,0.1]],[[96869.0,8.55e-05],[96882.0,8.54e-05],[96887.0,0.206427],[96890.0,0.20642],[96893.0,0.00568]]]
["bitfinex","BTCUSD",1735905849160,[[96881.0,2.94320994],[96879.0,0.1],[96878.0,0.37664942],[96876.0,0.42537156],[96870.0,0.40968242]],[[96882.0,8.54e-05],[96899.0,8.54e-05],[96900.0,0.02007992],[96915.0,0.00572],[96918.0,0.206361]]]
["bitfinex","BTCUSD",1735905883770,[[96881.0,0.51933164],[96879.0,0.34473901],[96878.0,0.02067321],[96877.0,0.18456815],[96876.0,0.21892156]],[[96882.0,0.00097777],[96891.0,0.206418],[96894.0,0.206412],[96895.0,8.55e-05],[96896.0,0.00572]]]
["bitfinex","BTCUSD",1735905954219,[[96881.0,0.0061708],[96879.0,0.206441],[96877.0,0.0001708],[96876.0,0.206448],[96875.0,0.01129171]],[[96882.0,8.54e-05],[96889.0,0.0002854],[96897.0,8.55e-05],[96904.0,0.20639],[96912.0,0.206373]]]
["bitfinex","BTCUSD",1735905979493,[[96881.0,1.5061708],[96879.0,0.206441],[96877.0,0.0001708],[96876.0,0.206448],[96874.0,0.09253476]],[[96882.0,8.54e-05],[96889.0,0.0002854],[96895.0,8.55e-05],[96897.0,8.55e-05],[96905.0,0.206388]]]
["bitfinex","BTCUSD",1735906039772,[[96888.0,0.0001708],[96887.0,0.206425],[96884.0,0.20643],[96874.0,0.02054507],[96873.0,0.09234919]],[[96893.0,0.10398632],[96894.0,0.00568],[96899.0,0.206401],[96900.0,0.00403328],[96902.0,0.206395]]]
["bitfinex","BTCUSD",1735906089276,[[96899.0,0.0006708],[96898.0,0.2065708],[96897.0,0.17998808],[96896.0,0.206406],[96895.0,0.18489477]],[[96900.0,0.00503328],[96909.0,0.00568],[96924.0,0.2157254],[96927.0,0.21688004],[96928.0,8.54e-05]]]
["bitfinex","BTCUSD",1735906183432,[[96916.0,0.0051708],[96915.0,0.206365],[96912.0,0.206371],[96911.0,0.0924401],[96910.0,0.01062641]],[[96917.0,0.10872925],[96919.0,8.54e-05],[96922.0,0.00013423],[96923.0,0.20635],[96924.0,0.0093774]]]
["bitfinex","BTCUSD",1735906228789,[[96916.0,0.01255264],[96913.0,0.206369],[96910.0,0.21700241],[96909.0,0.13866015]],[[96917.0,8.54e-05],[96919.0,0.0057254],[96922.0,0.00013423],[96925.0,0.206346],[96928.0,0.2064254]]]
["bitfinex","BTCUSD",1735906325761,[[96916.0,0.0001708],[96900.0,0.0001708],[96898.0,0.0001708],[96894.0,0.01065023],[96879.0,0.0924924]],[[96917.0,0.11471172],[96919.0,0.4128014],[96922.0,0.00013423],[96923.0,0.206349],[96926.0,0.09275009]]]
["bitfinex","BTCUSD",1735906342964,[[96921.0,0.206353],[96917.0,0.206362],[96916.0,0.0031708],[96913.0,0.20637],[96910.0,0.01027413]],[[96922.0,2.578e-05],[96945.0,0.13920678],[96949.0,0.2323481],[96951.0,0.1],[97020.0,0.01928181]]]
["bitfinex","BTCUSD",1735906402332,[[96921.0,0.3001708],[96916.0,0.0001708],[96901.0,0.31277766],[96898.0,0.2065718],[96895.0,0.206407]],[[96922.0,0.11470088],[96925.0,0.412692],[96928.0,8.54e-05],[96929.0,0.206538],[97066.0,0.4]]]
["bitfinex","BTCUSD",1735906465984,[[96928.0,2.03507712],[96926.0,0.206342],[96921.0,0.0001708],[96920.0,0.2988464],[96919.0,0.08060106]],[[96929.0,0.0002854],[96933.0,0.0001884],[96935.0,8.54e-05],[96937.0,4.8e-05],[96941.0,8.54e-05]]]
["bitfinex","BTCUSD",1735906548983,[[96928.0,0.30006281],[96921.0,0.0001708],[96916.0,0.0001708],[96899.0,0.2065688],[96890.0,0.206419]],[[96929.0,0.11053756],[96930.0,0.18565961],[96931.0,0.206334],[96933.0,0.2325365],[96934.0,0.412654]]]
["bitfinex","BTCUSD",1735906564524,[[96869.0,6.145e-05],[96860.0,0.206482],[96854.0,1.5001708],[96840.0,0.12296528],[96836.0,0.0001708]],[[96870.0,0.10966632],[96872.0,0.206459],[96876.0,0.206449],[96877.0,0.09246724],[96879.0,0.13870086]]]
["bitfinex","BTCUSD",1735906582229,[[96869.0,0.00106145],[96854.0,0.0001708],[96836.0,0.0001708],[96832.0,0.206542],[96828.0,0.20655]],[[96870.0,0.46332125],[96872.0,0.34515886],[96873.0,0.206456],[96874.0,0.18493449],[96875.0,0.12102855]]]
["bitfinex","BTCUSD",1735906640230,[[96832.0,1.7269341],[96830.0,0.306547],[96828.0,0.21707968],[96822.0,0.306564],[96809.0,0.6354641]],[[96833.0,0.4031],[96835.0,8.55e-05],[96855.0,8.55e-05],[96859.0,0.00576],[96861.0,0.206482]]]
["bitfinex","BTCUSD",1735906664392,[[96832.0,1.7099455],[96830.0,0.22707933],[96828.0,0.206551],[96825.0,0.01044596],[96816.0,0.1]],[[96833.0,0.4031],[96835.0,8.55e-05],[96845.0,0.00576],[96861.0,0.206482],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1735906714425,[[96882.0,2.03080307],[96881.0,0.236438],[96880.0,0.1],[96878.0,0.2066148],[96877.0,0.21688511]],[[96883.0,6e-07],[96900.0,8.55e-05],[96915.0,0.00572],[96916.0,0.09258754],[96918.0,0.13867943]]]
["bitfinex","BTCUSD",1735906792940,[[96899.0,0.301],[96898.0,0.23157962],[96890.0,0.27789555],[96882.0,0.41050095],[96881.0,0.206436]],[[96900.0,0.10421824],[96903.0,0.206393],[96905.0,0.206388],[96906.0,0.1],[96910.0,0.02087161]]]
["bitfinex","BTCUSD",1735906835821,[[96842.0,0.206521],[96840.0,0.000171],[96839.0,0.2070152],[96837.0,0.01016779],[95473.0,0.00111354]],[[96845.0,0.11505295],[96847.0,0.00568],[96866.0,0.206471],[96926.0,0.04],[98463.0,9e-05]]]
["bitfinex","BTCUSD",1735906847459,[[96840.0,0.004171],[96839.0,0.0004882],[96832.0,0.206714],[96828.0,0.20655],[96772.0,0.00986532]],[[96841.0,0.11505295],[96844.0,0.00568],[96851.0,0.01052607],[96852.0,0.206501],[96882.0,0.206438]]]
["bitfinex","BTCUSD",1735906929828,[[96875.0,0.004],[96874.0,0.206452],[96871.0,0.206459],[96865.0,0.206471],[96858.0,0.10314631]],[[96877.0,0.10398632],[96878.0,0.0058055],[96884.0,0.206434],[96887.0,0.206426],[96890.0,0.1925713]]]
["bitfinex","BTCUSD",1735906947083,[[96870.0,0.415924],[96866.0,0.20647],[96861.0,1.51036391],[96853.0,0.206497],[96848.0,0.09266872]],[[96871.0,0.10398632],[96874.0,0.00572],[96875.0,8.55e-05],[96877.0,8.55e-05],[96878.0,8.55e-05]]]
["bitfinex","BTCUSD",1735907023499,[[96862.0,0.206479],[96845.0,0.0004882],[96844.0,0.206516],[96842.0,0.01055915],[96841.0,0.09296926]],[[96867.0,0.1510315],[96868.0,0.05600499],[96870.0,0.0929702],[96871.0,0.01046211],[96872.0,0.13940874]]]
["bitfinex","BTCUSD",1735907103401,[[96867.0,0.0021708],[96861.0,0.20648],[96858.0,0.206486],[96851.0,0.206501],[96847.0,0.0206835]],[[96870.0,0.16554879],[96871.0,0.2065475],[96875.0,8.55e-05],[96876.0,0.09847986],[96964.0,0.8114841]]]
["bitfinex","BTCUSD",1735907113857,[[96867.0,0.0031708],[96862.0,0.4566478],[96858.0,0.206485],[96853.0,0.206497],[96845.0,0.0004882]],[[96868.0,0.10966632],[96871.0,8.55e-05],[96873.0,0.206456],[96874.0,0.09279986],[96875.0,0.2065375]]]
["bitfinex","BTCUSD",1735907199913,[[96832.0,0.00021984],[96804.0,0.2067728],[96803.0,0.1],[96802.0,0.0001708],[96801.0,0.0101494]],[[96833.0,0.43655449],[96835.0,0.206537],[96840.0,0.41068332],[96841.0,0.27863119],[96849.0,0.31305304]]]
["bitfinex","BTCUSD",1735907245843,[[96851.0,0.15],[96850.0,0.206504],[96845.0,0.206515],[96844.0,0.1],[96843.0,0.25]],[[96862.0,0.0001708],[96863.0,0.0001708],[96868.0,8.54e-05],[96872.0,0.00568],[96900.0,0.1000855]]]
["bitfinex","BTCUSD",1735907253988,[[96870.0,0.206462],[96868.0,0.207465],[96865.0,0.206472],[96861.0,0.35032038],[96847.0,0.09223339]],[[96871.0,0.0025737],[96877.0,8.55e-05],[96878.0,8.55e-05],[96888.0,0.00568],[96909.0,0.1]]]
["bitfinex","BTCUSD",1735907310855,[[96911.0,0.4139188],[96904.0,0.206389],[96900.0,0.0001708],[96893.0,0.03055845],[96890.0,0.08062394]],[[96912.0,0.10970632],[96924.0,0.010503],[96927.0,0.39933997],[96928.0,0.00023193],[96932.0,0.39250711]]]
["bitfinex","BTCUSD",1735907362523,[[96923.0,1.8871602],[96922.0,0.1],[96921.0,0.206352],[96917.0,0.206362],[96916.0,0.0922416]],[[96924.0,0.0010854],[96928.0,0.00023193],[96929.0,8.54e-05],[96953.0,0.00576],[96970.0,0.206251]]]
["bitfinex","BTCUSD",1735907397401,[[96958.0,1.81641972],[96956.0,0.2985196],[96955.0,0.1],[96953.0,0.3446464],[96951.0,0.18453537]],[[96959.0,0.001171],[96968.0,0.0001708],[96993.0,0.211962],[96996.0,0.206195],[97000.0,0.021829]]]
["bitfinex","BTCUSD",1735907419932,[[96967.0,0.208255],[96965.0,0.206259],[96959.0,0.206272],[96951.0,1.5],[96922.0,0.41106733]],[[96969.0,0.10398632],[96970.0,0.00576],[96978.0,0.20552404],[96987.0,0.206213],[96988.0,0.1031614]]]
["bitfinex","BTCUSD",1735907466169,[[96977.0,1.80868702],[96975.0,0.34455368],[96972.0,0.18453537],[96970.0,0.33076185],[96962.0,0.2783948]],[[96978.0,0.00057364],[96997.0,8.54e-05],[97000.0,0.021829],[97007.0,7e-05],[97009.0,0.0061254]]]
["bitfinex","BTCUSD",1735907500814,[[96977.0,1.716234],[96975.0,0.206237],[96970.0,0.01015963],[96968.0,0.02097284],[96966.0,0.29853412]],[[96978.0,0.00057364],[96997.0,8.54e-05],[96999.0,0.206188],[97000.0,0.021829],[97007.0,0.09306897]]]
["bitfinex","BTCUSD",1735907542959,[[96969.0,0.0001708],[96968.0,0.0001708],[96950.0,0.0001708],[96942.0,0.206308],[96938.0,0.206316]],[[96970.0,0.48697804],[96971.0,0.206248],[96974.0,0.09299897],[96975.0,0.206238],[96976.0,0.13949845]]]
["bitfinex","BTCUSD",1735907589837,[[96950.0,0.0011708],[96928.0,0.0001708],[96911.0,0.2065438],[96910.0,0.0020625],[96908.0,0.21658082]],[[96951.0,0.71442236],[96953.0,0.206286],[96954.0,0.1],[96955.0,0.31314963],[96956.0,0.20628]]]
["bitfinex","BTCUSD",1735907634795,[[96928.0,0.0020625],[96926.0,0.206342],[96925.0,0.21672753],[96923.0,0.206348],[96922.0,0.02053718]],[[96929.0,8.55e-05],[96951.0,0.412578],[96955.0,0.206283],[96960.0,0.0058],[96963.0,0.10338991]]]
["bitfinex","BTCUSD",1735907650615,[[96928.0,0.011171],[96920.0,0.0020625],[96912.0,0.09236716],[96911.0,0.02071937],[96909.0,0.1384127]],[[96929.0,0.10507182],[96932.0,0.412663],[96936.0,0.206323],[96946.0,0.2063],[96949.0,0.1037375]]]
["bitfinex","BTCUSD",1735907691129,[[96911.0,0.0011708],[96900.0,0.0001708],[96899.0,0.0001708],[96886.0,0.01248249],[96880.0,0.206439]],[[96912.0,0.57234464],[96914.0,0.3043065],[96918.0,0.20636],[96919.0,0.09249485],[96925.0,0.1]]]
["bitfinex","BTCUSD",1735907754365,[[96899.0,6.4e-07],[96884.0,0.0020625],[96875.0,0.20645],[96873.0,0.1],[96871.0,0.0001708]],[[96900.0,0.11915712],[96901.0,0.2065668],[96905.0,0.21667343],[96907.0,0.206384],[96914.0,0.0979375]]]
["bitfinex","BTCUSD",1735907781761,[[96899.0,0.008095],[96897.0,0.21675775],[96894.0,0.20641],[96891.0,0.02081575],[96882.0,0.2]],[[96900.0,0.0011708],[96901.0,0.0001708],[96912.0,8.54e-05],[96916.0,0.206364],[96917.0,0.206364]]]
["bitfinex","BTCUSD",1735907851396,[[96900.0,0.0106771],[96899.0,0.01025036],[96896.0,0.206405],[96893.0,0.298776],[96891.0,0.1385475]],[[96901.0,0.0011708],[96912.0,8.54e-05],[96916.0,0.00572],[96919.0,0.206359],[96998.0,0.05125372]]]
["bitfinex","BTCUSD",1735907874597,[[96900.0,0.0076146],[96899.0,6.4e-07],[96893.0,0.01043071],[96884.0,0.20643],[96881.0,0.0202824]],[[96901.0,0.31055312],[96905.0,0.206389],[96908.0,0.09268017],[96909.0,0.20638],[96910.0,0.13902026]]]
["bitfinex","BTCUSD",1735907933951,[[96868.0,0.50422148],[96864.0,0.01212985],[96857.0,0.206489],[96855.0,0.206494],[96847.0,0.092747]],[[96869.0,0.31145032],[96871.0,0.20646],[96872.0,0.00576],[96875.0,0.206452],[96884.0,0.01033519]]]
["bitfinex","BTCUSD",1735907966719,[[96884.0,0.004],[96883.0,0.00157606],[96881.0,0.01052577],[96879.0,0.206441],[96876.0,0.206448]],[[96885.0,0.10515732],[96887.0,0.00576],[96899.0,0.01041606],[96901.0,0.2065668],[96903.0,0.09277977]]]
["bitfinex","BTCUSD",1735908071591,[[96884.0,8.55e-05],[96870.0,8.55e-05],[96868.0,0.50022148],[96861.0,0.00157606],[96856.0,0.20649]],[[96885.0,0.25942],[96887.0,0.206426],[96888.0,0.206425],[96889.0,0.10882872],[96893.0,0.27804052]]]
["bitfinex","BTCUSD",1735908132969,[[96868.0,0.26778688],[96853.0,0.0001708],[96845.0,0.00157606],[96844.0,0.01036865],[96839.0,0.092747]],[[96869.0,0.63764764],[96871.0,0.20646],[96873.0,0.21667856],[96875.0,0.37714062],[96886.0,0.1]]]
["bitfinex","BTCUSD",1735908195332,[[96833.0,0.1],[96831.0,0.000371],[96818.0,0.00157606],[96813.0,0.01057003],[96807.0,0.2067658]],[[96834.0,0.48117922],[96835.0,0.18556769],[96836.0,0.206535],[96838.0,0.23205754],[96839.0,0.206529]]]
["bitfinex","BTCUSD",1735908249722,[[96833.0,8.54e-05],[96831.0,0.000371],[96807.0,0.0001708],[96805.0,0.00157606],[96803.0,8.54e-05]],[[96834.0,0.718047],[96836.0,0.206535],[96839.0,0.21665848],[96841.0,0.020461]]]
["bitfinex","BTCUSD",1735908309652,[[96773.0,0.18639156],[96766.0,0.04478089],[96744.0,0.1],[96740.0,0.28735557],[96720.0,0.18061757]],[[96802.0,0.09842394],[96807.0,0.15],[96808.0,0.35705264],[96809.0,0.01051804],[96814.0,0.27887859]]]
["bitfinex","BTCUSD",1735908344949,[[96813.0,0.00104884],[96807.0,8.54e-05],[96802.0,0.00157606],[96791.0,0.206629],[96788.0,0.206635]],[[96814.0,0.23051381],[96816.0,0.21694254],[96817.0,0.206576],[96820.0,0.206569],[96824.0,0.0927739]]]
["bitfinex","BTCUSD",1735908364453,[[96813.0,0.00104884],[96807.0,8.54e-05],[96793.0,0.00157606],[96782.0,0.00103298],[96781.0,0.206651]],[[96814.0,0.17527732],[96815.0,0.18558745],[96816.0,0.21694254],[96817.0,0.43896781],[96825.0,0.29969906]]]
["bitfinex","BTCUSD",1735908449657,[[96766.0,0.00572839],[96756.0,0.00364949],[96754.0,0.01023536],[96751.0,0.0002],[96749.0,0.2995194]],[[96767.0,0.15123732],[96768.0,0.206681],[96769.0,0.09279937],[96771.0,0.34587406],[96774.0,0.39226575]]]
["bitfinex","BTCUSD",1735908465984,[[96766.0,0.36916614],[96764.0,0.29966752],[96761.0,0.34625426],[96757.0,0.16174674],[96756.0,0.25561321]],[[96767.0,0.006891],[96779.0,0.000171],[96801.0,0.04136],[96818.0,0.206574],[96827.0,0.1]]]
["bitfinex","BTCUSD",1735908502388,[[96800.0,0.009],[96790.0,0.20663],[96787.0,0.206637],[96786.0,0.02018411],[96760.0,0.08087337]],[[96801.0,0.15223712],[96805.0,0.206601],[96808.0,0.2067658],[96815.0,0.206581],[96828.0,0.206552]]]
["bitfinex","BTCUSD",1735908614965,[[96797.0,0.4153194],[96796.0,0.1],[96794.0,8.54e-05],[96793.0,0.206624],[96792.0,0.1]],[[96800.0,0.0001708],[96801.0,0.0001708],[96803.0,0.09279937],[96853.0,0.30667],[96913.0,0.3]]]
["bitfinex","BTCUSD",1735908661624,[[96797.0,0.45110188],[96796.0,0.48230746],[96795.0,0.413243],[96794.0,8.54e-05],[96793.0,0.02108]],[[96798.0,0.0058908],[96800.0,0.0001708],[96801.0,0.0001708],[96808.0,0.0001708],[96814.0,0.000121]]]
["bitfinex","BTCUSD",1735908711185,[[96807.0,0.21693787],[96805.0,0.2066],[96802.0,0.1],[96801.0,0.306609],[96800.0,0.09303327]],[[96808.0,0.00876771],[96814.0,0.000121],[96821.0,0.206568],[96824.0,0.206561],[96829.0,0.01061817]]]
["bitfinex","BTCUSD",1735908760054,[[96800.0,8.54e-05],[96797.0,8.54e-05],[96779.0,8.54e-05],[96771.0,0.01046263],[96763.0,0.206689]],[[96801.0,0.27081067],[96802.0,0.226609],[96804.0,0.13917652],[96805.0,0.2067708],[96806.0,0.1855687]]]
["bitfinex","BTCUSD",1735908867814,[[96790.0,4.7e-07],[96785.0,0.206642],[96782.0,0.21727269],[96780.0,0.08087337],[96779.0,8.54e-05]],[[96791.0,0.0502108],[96792.0,0.02],[96800.0,0.00018576],[96803.0,0.206606],[96807.0,0.206597]]]
["bitfinex","BTCUSD",1735908884054,[[96790.0,0.00600047],[96789.0,0.206633],[96787.0,0.02114829],[96785.0,0.206642],[96782.0,0.21727269]],[[96791.0,0.0058508],[96805.0,0.2067728],[96808.0,0.2067668],[96811.0,0.247948],[96814.0,0.000121]]]
["bitfinex","BTCUSD",1735908955434,[[96790.0,4.7e-07],[96779.0,8.54e-05],[96766.0,0.00467952],[96754.0,0.206708],[96750.0,0.01026195]],[[96791.0,0.36914243],[96792.0,0.02],[96793.0,0.25259401],[96794.0,0.52344836],[96801.0,0.48500516]]]
["bitfinex","BTCUSD",1735909043968,[[96779.0,0.00014601],[96756.0,0.00364949],[96752.0,0.01024673],[96751.0,0.206914],[96748.0,0.20672]],[[96780.0,0.61985877],[96781.0,0.02],[96784.0,0.206646],[96788.0,0.206638],[96790.0,0.09298596]]]
["bitfinex","BTCUSD",1735909090402,[[96756.0,0.00339539],[96751.0,0.0002],[96742.0,0.10326204],[96739.0,0.34622558],[96737.0,0.18597944]],[[96757.0,0.34743825],[96760.0,0.206698],[96765.0,0.29950116],[96766.0,0.01026817],[96767.0,0.18080228]]]
["bitfinex","BTCUSD",1735909223098,[[96756.0,0.00236559],[96754.0,0.206707],[96752.0,0.01019823],[96751.0,0.22792198],[96748.0,0.206722]],[[96757.0,0.041531],[96771.0,0.09270022],[96773.0,0.13905034],[96777.0,0.206661],[96787.0,0.27831557]]]
["bitfinex","BTCUSD",1735909240823,[[96756.0,0.00236559],[96751.0,0.0002],[96736.0,0.2068335],[96732.0,0.21697497],[96724.0,0.29987029]],[[96757.0,0.15319732],[96759.0,0.413398],[96763.0,0.206692],[96764.0,0.09270022],[96766.0,0.14948536]]]
["bitfinex","BTCUSD",1735909310213,[[96756.0,0.00236559],[96751.0,0.0002],[96745.0,0.01049795],[96741.0,0.206736],[96737.0,0.206745]],[[96757.0,0.26366058],[96758.0,0.02],[96759.0,0.413398],[96764.0,0.27831557],[96772.0,0.33407177]]]
["bitfinex","BTCUSD",1735909378511,[[96710.0,7e-07],[96671.0,0.0002],[96669.0,8.54e-05],[96666.0,0.206897],[96664.0,0.1]],[[96711.0,0.91403275],[96712.0,0.206799],[96714.0,0.23088637],[96715.0,0.206793],[96716.0,0.206791]]]
["bitfinex","BTCUSD",1735909438877,[[96710.0,0.0030007],[96705.0,0.0242292],[96703.0,8.54e-05],[96697.0,0.1],[96684.0,0.00948661]],[[96711.0,0.13283732],[96712.0,0.206801],[96715.0,0.206794],[96716.0,0.0105467],[96718.0,0.09239957]]]
["bitfinex","BTCUSD",1735909478097,[[96705.0,0.02061584],[96703.0,8.54e-05],[96684.0,0.1],[96682.0,8.54e-05],[96681.0,0.03079033]],[[96706.0,0.47253327],[96707.0,0.21715146],[96708.0,0.23099894],[96711.0,0.206972],[96714.0,0.02107876]]]
["bitfinex","BTCUSD",1735909528501,[[96682.0,4e-07],[96671.0,0.0002],[96669.0,8.54e-05],[96643.0,0.1],[96642.0,0.01027426]],[[96683.0,0.94532727],[96684.0,0.27728451],[96685.0,0.206858],[96688.0,0.206851],[96689.0,0.1]]]
["bitfinex","BTCUSD",1735909548197,[[96680.0,0.667267],[96677.0,0.206874],[96674.0,0.206878],[96670.0,0.12340087],[96654.0,1.5]],[[96681.0,0.04812],[96699.0,0.206827],[96704.0,0.2069878],[96708.0,0.206808],[96711.0,0.000171]]]
["bitfinex","BTCUSD",1735909565476,[[96750.0,0.66207941],[96748.0,0.206722],[96744.0,0.206729],[96740.0,0.12340087],[96651.0,0.72441345]],[[96751.0,0.0058908],[96779.0,0.206658],[96784.0,0.206646],[96787.0,0.206639],[96801.0,0.2067808]]]
["bitfinex","BTCUSD",1735909608907,[[96786.0,0.002],[96782.0,0.00014689],[96777.0,0.15],[96776.0,1.5],[96775.0,0.21719704]],[[96787.0,0.2068098],[96789.0,0.0058],[96792.0,0.206629],[96798.0,0.206617],[96810.0,0.20659]]]
["bitfinex","BTCUSD",1735909639213,[[96767.0,0.00100059],[96737.0,8.54e-05],[96730.0,0.20676],[96726.0,0.09016009],[96723.0,1.5]],[[96768.0,0.51112046],[96770.0,0.206676],[96772.0,0.09230654],[96773.0,0.206669],[96780.0,0.1]]]
["bitfinex","BTCUSD",1735909674632,[[96767.0,0.00900059],[96765.0,0.206685],[96762.0,0.08912643],[96761.0,0.206693],[96759.0,0.01033721]],[[96768.0,0.0070508],[96775.0,0.206666],[96778.0,0.206658],[96782.0,0.206651],[96787.0,0.0001708]]]
["bitfinex","BTCUSD",1735909695947,[[96767.0,2.11454528],[96765.0,0.41337],[96764.0,0.18555391],[96762.0,0.53863439],[96760.0,0.56374773]],[[96768.0,0.0090908],[96787.0,0.0001708],[96808.0,0.0001706],[96812.0,0.34889254],[96814.0,0.000121]]]
["bitfinex","BTCUSD",1735909744904,[[96833.0,0.011],[96817.0,0.206574],[96815.0,0.01040278],[96813.0,0.206583],[96784.0,0.47848562]],[[96834.0,0.006051],[96835.0,0.206537],[96839.0,0.206529],[96843.0,0.21739357],[96865.0,0.09247734]]]
["bitfinex","BTCUSD",1735909757861,[[96804.0,0.208603],[96803.0,0.0051708],[96802.0,0.206605],[96795.0,0.206621],[96783.0,0.29926015]],[[96807.0,0.00588],[96816.0,0.206577],[96818.0,0.206573],[96819.0,0.01087357],[96820.0,0.04132]]]
["bitfinex","BTCUSD",1735909794072,[[96828.0,0.003],[96821.0,0.00945321],[96819.0,0.20657],[96816.0,0.206576],[96809.0,0.29571743]],[[96829.0,0.00584],[96830.0,0.03],[96833.0,0.2066264],[96834.0,0.000171],[96837.0,0.256532]]]
["bitfinex","BTCUSD",1735909824374,[[96835.0,2.01021755],[96834.0,0.09276297],[96833.0,0.206541],[96832.0,0.01060633],[96831.0,0.13891972]],[[96836.0,0.0063654],[96837.0,0.0201083],[96848.0,0.0001708],[96849.0,0.0002],[96864.0,0.0501708]]]
["bitfinex","BTCUSD",1735909856070,[[96876.0,2.28954297],[96874.0,0.13858712],[96871.0,0.18478283],[96869.0,0.64417768],[96860.0,0.27749962]],[[96877.0,0.00713964],[96884.0,0.0001708],[96889.0,0.0002],[96911.0,8.54e-05],[96915.0,0.21724057]]]
["bitfinex","BTCUSD",1735909879609,[[96880.0,0.42309428],[96878.0,0.13860937],[96876.0,0.39123183],[96873.0,0.33124968],[96811.0,0.03760654]],[[96881.0,0.00673659],[96884.0,0.0001708],[96889.0,0.0002],[96901.0,0.4128774],[96906.0,0.01087357]]]
["bitfinex","BTCUSD",1735909910658,[[96881.0,0.10698632],[96878.0,0.41289],[96874.0,0.206451],[96870.0,0.12340087],[96861.0,0.28513414]],[[96882.0,0.00652],[96897.0,0.206404],[96902.0,0.206394],[96904.0,0.20639],[96909.0,0.0925778]]]
["bitfinex","BTCUSD",1735909934879,[[96849.0,6e-07],[96827.0,0.1],[96814.0,0.0001708],[96804.0,0.0001708],[96797.0,0.206617]],[[96850.0,0.82787828],[96852.0,0.206501],[96855.0,0.206494],[96859.0,0.03299404],[96865.0,0.09262755]]]
["bitfinex","BTCUSD",1735909953659,[[96768.0,0.0001708],[96767.0,0.00010332],[96755.0,0.206707],[96743.0,0.15],[96740.0,0.12340087]],[[96769.0,0.206677],[96774.0,0.02785458],[96775.0,0.206665],[96781.0,4.877e-05],[96794.0,0.1]]]
["bitfinex","BTCUSD",1735910006313,[[96769.0,0.0001708],[96768.0,0.0001708],[96767.0,0.00010332],[96755.0,0.206706],[96751.0,0.206914]],[[96770.0,0.2150404],[96774.0,0.2067524],[96778.0,0.206659],[96781.0,4.877e-05],[97018.0,60.0]]]
["bitfinex","BTCUSD",1735910025722,[[96769.0,0.0001708],[96768.0,0.0001708],[96767.0,0.00010332],[96755.0,0.206706],[96752.0,0.2068828]],[[96770.0,0.26355568],[96774.0,0.2067524],[96776.0,0.04136],[96778.0,0.206659],[96781.0,0.01050558]]]
["bitfinex","BTCUSD",1735910068029,[[96752.0,0.00102559],[96730.0,0.0001708],[96729.0,0.1],[96718.0,0.206785],[96702.0,0.09213504]],[[96753.0,0.87996327],[96754.0,0.03],[96755.0,0.206708],[96756.0,0.09228718],[96758.0,0.34515135]]]
["bitfinex","BTCUSD",1735910114876,[[96711.0,0.0002855],[96706.0,0.0001708],[96677.0,0.206872],[96674.0,0.2071528],[96672.0,0.0001708]],[[96712.0,0.50435702],[96713.0,0.1],[96714.0,0.50577608],[96717.0,0.13827612],[96718.0,0.206787]]]
["bitfinex","BTCUSD",1735910139064,[[96655.0,2.1e-07],[96632.0,8.55e-05],[96631.0,0.0002],[96614.0,0.0001554],[96608.0,0.20702]],[[96656.0,0.8128243],[96658.0,0.206915],[96661.0,0.206908],[96671.0,0.206887],[96672.0,0.61452844]]]
["bitfinex","BTCUSD",1735910172624,[[96614.0,3.6e-07],[96566.0,0.20711],[96563.0,0.207118],[96551.0,0.23161768],[96550.0,0.12336155]],[[96615.0,0.557007],[96619.0,0.206998],[96620.0,0.42137972],[96624.0,0.09208828],[96625.0,0.206986]]]
["bitfinex","BTCUSD",1735910221595,[[96591.0,0.00024869],[96577.0,8.54e-05],[96558.0,8.54e-05],[96555.0,0.207133],[96553.0,0.207139]],[[96592.0,0.8304765],[96593.0,0.33074383],[96594.0,0.207053],[96597.0,0.307046],[96601.0,0.58792134]]]
["bitfinex","BTCUSD",1735910241330,[[96598.0,8.55e-05],[96597.0,0.31203132],[96592.0,0.41411],[96589.0,0.12336155],[96588.0,0.1]],[[96599.0,0.001],[96615.0,0.000171],[96622.0,0.15],[96623.0,0.20699],[96706.0,0.05179823]]]
["bitfinex","BTCUSD",1735910258507,[[96559.0,0.207125],[96558.0,8.54e-05],[96552.0,0.207141],[96545.0,0.1],[96541.0,0.1]],[[96592.0,0.59389951],[96594.0,0.207052],[96597.0,0.307045],[96599.0,0.08004554],[96662.0,0.05128151]]]
["bitfinex","BTCUSD",1735910313228,[[96591.0,0.31337851],[96589.0,0.01044671],[96586.0,0.307069],[96584.0,0.207073],[96372.0,60.0]],[[96592.0,0.04756],[96598.0,0.0001708],[96601.0,0.000171],[96602.0,0.000171],[96616.0,0.207006]]]
["bitfinex","BTCUSD",1735910347058,[[96591.0,0.00233419],[96577.0,8.54e-05],[96568.0,0.207107],[96566.0,0.207112],[96562.0,0.005]],[[96592.0,0.04755672],[96593.0,0.03],[96594.0,0.207053],[96597.0,0.207047],[96598.0,0.0001708]]]
["bitfinex","BTCUSD",1735910413243,[[96591.0,0.00033419],[96577.0,8.54e-05],[96562.0,0.212118],[96560.0,0.09283451],[96559.0,0.207126]],[[96592.0,0.32107384],[96593.0,0.03],[96594.0,0.23854015],[96597.0,0.207047],[96598.0,0.27706882]]]
["bitfinex","BTCUSD",1735910449887,[[96654.0,0.00104895],[96646.0,0.0010345],[96645.0,0.206941],[96643.0,0.206945],[96642.0,0.1]],[[96665.0,0.206901],[96669.0,0.206891],[96675.0,0.20688],[96681.0,0.023],[96682.0,0.10398632]]]
["bitfinex","BTCUSD",1735910458882,[[96679.0,0.34299224],[96678.0,0.206871],[96676.0,0.1]],[[96681.0,0.00592],[96683.0,0.0001708],[96689.0,0.0001708],[96699.0,0.000171],[96729.0,0.0003708]]]
["bitfinex","BTCUSD",1735910492114,[[96682.0,0.0001706],[96651.0,0.413858],[96646.0,0.20694]],[[96683.0,0.33399167],[96686.0,0.206855],[96690.0,0.206848],[96692.0,0.0414],[96695.0,0.02063994]]]
["bitfinex","BTCUSD",1735910515432,[[96658.0,0.006],[96657.0,0.206916],[96656.0,4.895e-05],[96653.0,0.206925],[96650.0,0.12350605]],[[96659.0,0.0080854],[96670.0,0.206889],[96674.0,0.206881],[96681.0,0.206867],[96696.0,0.27915328]]]
["bitfinex","BTCUSD",1735910558055,[[96705.0,0.69296232],[96703.0,0.21724253],[96701.0,0.306821],[96697.0,0.02118234],[96696.0,0.33033905]],[[96706.0,4.5e-07],[96729.0,0.0064108],[96751.0,0.13909513],[96764.0,0.27784866],[96767.0,0.02095913]]]
["bitfinex","BTCUSD",1735910586227,[[96763.0,0.00928042],[96762.0,0.31067832],[96757.0,0.33020705],[96755.0,0.1],[96752.0,0.1]],[[96767.0,8.54e-05],[96798.0,0.206617]]]
["bitfinex","BTCUSD",1735910623012,[[96763.0,0.0001708],[96722.0,0.206777],[96717.0,0.206786],[96713.0,0.206796],[96710.0,0.12350605]],[[96764.0,0.4040496],[96765.0,0.236687],[96766.0,0.21704686],[96768.0,0.206679],[96772.0,0.00664945]]]
["bitfinex","BTCUSD",1735910640317,[[96763.0,8e-07],[96727.0,0.0001708],[96713.0,0.206795],[96710.0,0.206802],[96703.0,0.206817]],[[96764.0,0.49301072],[96765.0,0.236687],[96766.0,0.206684],[96768.0,0.21731101],[96769.0,0.02084883]]]
["bitfinex","BTCUSD",1735910677508,[[96727.0,0.0011708],[96696.0,0.0092931],[96692.0,0.29951855],[96689.0,0.1],[96688.0,0.206849]],[[96728.0,0.47610254],[96730.0,0.206761],[96731.0,0.1],[96733.0,0.206755],[96737.0,0.09215705]]]
["bitfinex","BTCUSD",1735910701005,[[96727.0,0.02247458],[96726.0,0.206768],[96724.0,0.09283353],[96723.0,0.206774],[96722.0,0.13901783]],[[96728.0,0.00735122],[96741.0,0.0414],[96753.0,0.206713],[96760.0,0.206697],[96769.0,0.1]]]
["bitfinex","BTCUSD",1735910740897,[[96727.0,8e-07],[96695.0,0.206834],[96694.0,0.0092839],[96692.0,0.20684],[96690.0,0.12350605]],[[96728.0,0.43706816],[96729.0,0.206763],[96732.0,0.09215705],[96733.0,0.206755],[96734.0,0.16962597]]]
["bitfinex","BTCUSD",1735910766154,[[96727.0,8e-07],[96711.0,0.00929702],[96706.0,0.09283353],[96703.0,0.13901783],[96701.0,0.18532587]],[[96728.0,0.45502918],[96729.0,0.206763],[96733.0,0.206755],[96734.0,0.1],[96736.0,0.21705599]]]
["bitfinex","BTCUSD",1735910778286,[[96727.0,0.0010008],[96693.0,0.00928771],[96692.0,0.09283353],[96690.0,0.26252388],[96687.0,0.18532587]],[[96728.0,0.47026722],[96729.0,0.206763],[96732.0,0.1],[96733.0,0.29951836],[96735.0,0.18054505]]]
["bitfinex","BTCUSD",1735910809577,[[96727.0,0.03217158],[96726.0,0.35647424],[96723.0,0.18532587],[96722.0,0.206776],[96721.0,0.23217026]],[[96728.0,0.0010854],[96734.0,0.00608],[96745.0,0.0414],[96754.0,0.20671],[96758.0,0.206701]]]
["bitfinex","BTCUSD",1735910846721,[[96727.0,0.0020008],[96681.0,0.0092734],[96680.0,0.12350605],[96677.0,0.206872],[96673.0,0.206881]],[[96728.0,0.61196932],[96730.0,0.206762],[96733.0,0.29942045],[96735.0,0.13903228],[96737.0,0.40257667]]]
["bitfinex","BTCUSD",1735910892467,[[96679.0,0.37482137],[96678.0,0.01044707],[96676.0,0.206875],[96675.0,0.206878],[96672.0,0.27918771]],[[96680.0,0.00716],[96699.0,0.206827],[96704.0,0.206817],[96708.0,0.2068954]]]
["bitfinex","BTCUSD",1735910920329,[[96671.0,0.00011122],[96664.0,0.093007],[96662.0,0.13953625],[96640.0,0.41223811],[96635.0,0.00010739]],[[96672.0,0.66680393],[96674.0,0.20688],[96679.0,0.27962036],[96680.0,0.001],[96694.0,0.206838]]]
["bitfinex","BTCUSD",1735911004324,[[96631.0,2.9e-06],[96630.0,0.0001708],[96604.0,0.00010739],[96591.0,0.2073424],[96590.0,0.12344977]],[[96632.0,0.48395632],[96633.0,0.10398632],[96634.0,0.206967],[96635.0,0.78481624],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1735911032318,[[96634.0,2.16205971],[96632.0,0.20697],[96631.0,8.83e-05],[96630.0,0.0001708],[96628.0,0.206978]],[[96635.0,0.0016599],[96650.0,0.00612],[96654.0,0.000171],[96690.0,0.004142],[96697.0,0.1]]]
["bitfinex","BTCUSD",1735911042746,[[96653.0,0.21203239],[96649.0,0.206932],[96644.0,0.206944],[96643.0,0.11048398],[96642.0,0.12344977]],[[96654.0,0.006411],[96659.0,0.000171],[96670.0,0.04144],[96695.0,0.306836],[96705.0,0.09989261]]]
["bitfinex","BTCUSD",1735911101149,[[96651.0,0.0001708],[96635.0,8.54e-05],[96631.0,8.83e-05],[96630.0,0.0001708],[96615.0,8.54e-05]],[[96652.0,0.40000186],[96653.0,0.306927],[96657.0,0.21752706],[96658.0,0.306916],[96659.0,8.54e-05]]]
["bitfinex","BTCUSD",1735911123703,[[96655.0,0.001],[96652.0,0.1],[96651.0,0.0001708],[96649.0,0.206932],[96646.0,0.12344977]],[[96659.0,8.54e-05],[96667.0,8.55e-05],[96690.0,0.15],[96691.0,0.206845],[96698.0,0.139169]]]
["bitfinex","BTCUSD",1735911156751,[[96651.0,0.9592412],[96649.0,1.5],[96648.0,0.23193516],[96646.0,0.206939],[96645.0,0.1]],[[96652.0,8.54e-05],[96656.0,8.54e-05],[96661.0,0.00612],[96679.0,0.206871],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1735911196273,[[96666.0,0.01],[96652.0,0.0001708],[96641.0,0.0092788],[96640.0,0.09308561],[96637.0,0.13962842]],[[96667.0,0.30720336],[96668.0,0.03],[96669.0,0.413784],[96671.0,0.01061515],[96673.0,0.29966333]]]
["bitfinex","BTCUSD",1735911250382,[[96679.0,0.11797588],[96676.0,0.1860988],[96674.0,0.2324841],[96666.0,0.27950754],[96658.0,0.41271036]],[[96680.0,0.73524064],[96682.0,0.31084932],[96683.0,0.01074461],[96684.0,0.206859],[96685.0,0.104]]]
["bitfinex","BTCUSD",1735911254323,[[96647.0,1.706938],[96644.0,0.11040663],[96641.0,0.20695],[96640.0,0.12344977],[96636.0,0.306961]],[[96668.0,0.41786556],[96670.0,0.206889],[96674.0,0.20688],[96691.0,0.09277933],[96693.0,0.02030749]]]
["bitfinex","BTCUSD",1735911306460,[[96632.0,0.0999604],[96631.0,8.83e-05],[96630.0,0.0001708],[96591.0,0.0002854],[96575.0,0.1]],[[96643.0,0.15]]]
["bitfinex","BTCUSD",1735911347857,[[96632.0,0.1011008],[96631.0,0.10933987],[96630.0,0.4141188],[96626.0,0.206982],[96617.0,0.5425]],[[96633.0,0.000171],[96647.0,0.00596],[96650.0,0.15],[96651.0,0.206932],[96654.0,0.206924]]]
["bitfinex","BTCUSD",1735911396396,[[96643.0,0.00927742],[96633.0,0.2070534],[96632.0,0.01029702],[96631.0,8.83e-05],[96630.0,0.12362057]],[[96647.0,0.0616399],[96648.0,0.001],[96649.0,0.05248023],[96654.0,0.29950058],[96656.0,0.10998632]]]
["bitfinex","BTCUSD",1735911421806,[[96648.0,0.002],[96644.0,0.001],[96636.0,0.00925814],[96634.0,0.2070504],[96633.0,8.54e-05]],[[96649.0,0.0001708],[96650.0,0.206933],[96654.0,0.206923],[96658.0,0.206915],[96660.0,0.09305835]]]
["bitfinex","BTCUSD",1735911456653,[[96648.0,0.003],[96647.0,0.21748193],[96645.0,0.206942],[96642.0,8.54e-05],[96641.0,0.306951]],[[96649.0,0.0062108],[96668.0,8.54e-05],[96669.0,0.206893],[96671.0,0.206888],[96676.0,0.206876]]]
["bitfinex","BTCUSD",1735911501655,[[96642.0,0.01468691],[96641.0,0.206949],[96639.0,0.206955],[96635.0,0.206963],[96628.0,0.09301993]],[[96643.0,0.0071308],[96649.0,0.0001708],[96660.0,0.0001708],[96661.0,0.206909],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1735911543912,[[96642.0,8.54e-05],[96634.0,8.54e-05],[96633.0,8.54e-05],[96632.0,0.00013434],[96597.0,0.207045]],[[96643.0,0.38324399],[96644.0,0.236947],[96646.0,0.09288755],[96647.0,0.206939],[96652.0,0.04144]]]
["bitfinex","BTCUSD",1735911586018,[[96631.0,0.02165411],[96629.0,0.1],[96626.0,0.206982],[96623.0,0.02070065],[96617.0,0.207001]],[[96632.0,0.00028747],[96634.0,0.00596],[96643.0,0.0001708],[96647.0,0.206939],[96649.0,0.0001708]]]
["bitfinex","BTCUSD",1735911626944,[[96631.0,0.003],[96627.0,0.01020606],[96626.0,0.206982],[96622.0,1.72734829],[96620.0,0.17409921]],[[96632.0,0.00624747],[96642.0,0.20695],[96643.0,0.0001708],[96645.0,0.206944],[96650.0,0.29969377]]]
["bitfinex","BTCUSD",1735911695139,[[96631.0,8.54e-05],[96614.0,8.55e-05],[96591.0,0.0002854],[96589.0,0.30008093],[96586.0,0.13963554]],[[96632.0,1.0151092],[96633.0,0.03],[96635.0,0.28845651],[96636.0,0.206963],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1735911720869,[[96631.0,3.0105349],[96627.0,0.20698],[96622.0,0.206991],[96618.0,0.02037827],[96617.0,0.207002]],[[96632.0,0.0061308],[96640.0,0.206955],[96643.0,0.0001708],[96644.0,0.206945],[96649.0,0.0001708]]]
["bitfinex","BTCUSD",1735911748782,[[96631.0,4.73752122],[96629.0,0.306977],[96628.0,0.206977],[96626.0,0.206982],[96622.0,0.12375896]],[[96632.0,0.0011708],[96643.0,0.0001708],[96648.0,0.00596],[96662.0,0.206906]]]
["bitfinex","BTCUSD",1735911785019,[[96720.0,0.01020971],[96710.0,0.134194],[96709.0,0.206805],[96708.0,0.206806],[96703.0,0.206818]],[[96721.0,0.01096],[96723.0,0.00017657],[96728.0,8.54e-05],[96729.0,0.21744114],[96864.0,1.03408547]]]
["bitfinex","BTCUSD",1735911819547,[[96756.0,0.0001706],[96749.0,0.00016342],[96732.0,0.206755],[96729.0,0.02061011],[96728.0,0.1]],[[96758.0,0.206703],[96762.0,0.206692],[96764.0,0.15166062],[96765.0,0.206687],[96768.0,0.00592]]]
["bitfinex","BTCUSD",1735911867896,[[96756.0,0.0011706],[96719.0,0.01037098],[96717.0,0.29953105],[96715.0,0.13911457],[96713.0,0.3922811]],[[96757.0,0.37993632],[96758.0,0.206703],[96759.0,0.27834187],[96762.0,0.306692],[96854.0,8.54e-05]]]
["bitfinex","BTCUSD",1735911888684,[[96719.0,0.0001708],[96693.0,0.09274305],[96690.0,0.13911457],[96688.0,0.3923361],[96686.0,0.43871063]],[[96720.0,0.49040652],[96722.0,0.206778],[96725.0,0.306772],[96727.0,0.10356586],[96736.0,0.306748]]]
["bitfinex","BTCUSD",1735911951939,[[96717.0,0.00323596],[96711.0,9.117e-05],[96710.0,0.29812449],[96700.0,0.08094014],[96699.0,0.09274305]],[[96720.0,0.00792],[96725.0,0.15],[96726.0,0.206769],[96730.0,0.206761],[96747.0,8.54e-05]]]
["bitfinex","BTCUSD",1735911968135,[[96714.0,0.0001708],[96711.0,9.117e-05],[96698.0,0.01023219],[96696.0,0.09274305],[96694.0,0.206835]],[[96715.0,0.55301953],[96717.0,0.24874594],[96718.0,8.54e-05],[96719.0,0.206786],[96720.0,0.0060054]]]
["bitfinex","BTCUSD",1735912011229,[[96702.0,0.0302562],[96700.0,0.22003837],[96696.0,0.206832],[96693.0,0.12329985],[96690.0,0.33014485]],[[96715.0,0.00013607],[96719.0,0.206785],[96744.0,0.206731],[96748.0,0.02099927],[96749.0,0.1]]]
["bitfinex","BTCUSD",1735912061279,[[96693.0,0.10511158],[96685.0,0.206857],[96680.0,0.35061286],[96678.0,0.37822915]],[[96714.0,0.19866447],[96715.0,0.00013607],[96718.0,0.1500854],[96719.0,0.206784]]]
["bitfinex","BTCUSD",1735912065225,[[96690.0,0.14629985],[96689.0,0.206847],[96686.0,0.21957982],[96685.0,0.13944666],[96682.0,0.18592888]],[[96705.0,0.413632],[96712.0,0.2068],[96713.0,0.10398632],[96727.0,0.02091972],[96792.0,0.05126749]]]
["bitfinex","BTCUSD",1735912118182,[[96687.0,0.00010027],[96672.0,0.023],[96671.0,0.206885],[96665.0,0.09298782],[96660.0,0.4095184]],[[96688.0,0.0120055],[96690.0,0.413693],[96694.0,0.206838],[96699.0,0.15],[96700.0,8.54e-05]]]
["bitfinex","BTCUSD",1735912165261,[[96659.0,0.0001706],[96651.0,0.023],[96650.0,0.12354143],[96646.0,0.20694],[96605.0,0.5425]],[[96661.0,0.4547906],[96665.0,0.2069],[96671.0,0.206888],[96680.0,0.08108543],[96681.0,0.206866]]]
["bitfinex","BTCUSD",1735912242291,[[96659.0,4e-07],[96631.0,3.0000854],[96622.0,0.0001708],[96621.0,0.01067377],[96605.0,0.1]],[[96660.0,0.88019853],[96661.0,0.18408123],[96662.0,0.23215746],[96663.0,0.306905],[96664.0,0.206904]]]
["bitfinex","BTCUSD",1735912269043,[[96640.0,0.33411633],[96639.0,0.1],[96638.0,0.1],[96636.0,0.206961],[96633.0,0.21793108]],[[96641.0,0.000171],[96645.0,0.00596],[96671.0,0.206888],[96679.0,0.000171],[96683.0,0.27858895]]]
["bitfinex","BTCUSD",1735912332942,[[96640.0,0.00121162],[96637.0,0.01048179],[96635.0,0.206964],[96633.0,0.09289548],[96631.0,3.34650406]],[[96641.0,0.00883363],[96650.0,0.206933],[96653.0,0.206926],[96657.0,0.206917],[96660.0,0.0001708]]]
["bitfinex","BTCUSD",1735912380005,[[96640.0,0.00017701],[96631.0,3.0000854],[96625.0,0.206985],[96624.0,1.5],[96623.0,0.09289548]],[[96641.0,0.00900463],[96644.0,0.206946],[96646.0,0.29953781],[96647.0,0.206939],[96648.0,0.13889371]]]
["bitfinex","BTCUSD",1735912419348,[[96640.0,0.2175722],[96637.0,0.00103462],[96636.0,0.20696],[96633.0,0.21777022],[96632.0,0.09289548]],[[96641.0,0.007091],[96653.0,0.206926],[96657.0,0.206918],[96660.0,0.0001708],[96662.0,0.206907]]]
["bitfinex","BTCUSD",1735912467228,[[96640.0,0.00017701],[96636.0,0.023],[96635.0,1.706964],[96633.0,0.206966],[96625.0,0.1]],[[96641.0,0.006091],[96653.0,0.206927],[96656.0,0.206919],[96660.0,0.0001708],[96661.0,0.20691]]]
["bitfinex","BTCUSD",1735912510524,[[96640.0,0.00017701],[96631.0,3.0000854],[96622.0,0.0001708],[96617.0,0.0001708],[96613.0,0.01041665]],[[96641.0,0.33557435],[96642.0,0.20695],[96643.0,0.09265361],[96645.0,0.34583671],[96647.0,0.18519162]]]
["bitfinex","BTCUSD",1735912638049,[[96640.0,0.00017701],[96631.0,3.0000854],[96622.0,0.0001708],[96617.0,0.0001708],[96610.0,0.08107624]],[[96641.0,0.88249693],[96643.0,0.206948],[96646.0,0.51997964],[96650.0,0.010512],[96658.0,0.2]]]
["bitfinex","BTCUSD",1735912712444,[[96631.0,2.59148795],[96622.0,0.0001708],[96616.0,0.0001708],[96605.0,0.01029168],[96603.0,0.207031]],[[96632.0,0.47512712],[96634.0,0.39286036],[96636.0,0.242714],[96644.0,0.27884154],[96645.0,0.02058088]]]
["bitfinex","BTCUSD",1735912827384,[[96631.0,8.54e-05],[96629.0,1.5],[96628.0,0.21730837],[96627.0,0.20698],[96623.0,0.306988]],[[96632.0,0.00613967],[96641.0,0.000171],[96652.0,0.15],[96653.0,0.206926],[96662.0,0.206907]]]
["bitfinex","BTCUSD",1735912847916,[[96631.0,8.54e-05],[96628.0,8.54e-05],[96611.0,0.207014],[96609.0,1.5],[96608.0,0.02101486]],[[96632.0,0.27129088],[96634.0,0.413933],[96638.0,0.20696],[96641.0,0.000171],[96645.0,0.206942]]]
["bitfinex","BTCUSD",1735912884413,[[96631.0,3.05972166],[96629.0,0.19285688],[96628.0,0.4140414],[96627.0,0.13944666],[96626.0,0.1]],[[96632.0,0.00121967],[96637.0,0.00592],[96641.0,0.000171],[96649.0,0.206935],[96660.0,0.2070818]]]
["bitfinex","BTCUSD",1735912938462,[[96670.0,2.47995228],[96668.0,0.206892],[96665.0,0.48500727],[96657.0,0.41082273],[96640.0,0.0613914]],[[96671.0,0.00070697],[96689.0,0.00592],[96702.0,8.54e-05],[96705.0,0.248215],[96713.0,0.206798]]]
["bitfinex","BTCUSD",1735912971016,[[96678.0,0.0033967],[96671.0,8.54e-05],[96670.0,0.01051925],[96659.0,0.09264801],[96658.0,0.206913]],[[96679.0,0.006051],[96682.0,0.206865],[96688.0,0.2069375],[96689.0,0.01033772],[96692.0,0.206844]]]
["bitfinex","BTCUSD",1735913035094,[[96681.0,0.00532276],[96678.0,8.54e-05],[96675.0,1.732947],[96674.0,0.01051161],[96670.0,8.54e-05]],[[96682.0,0.0065778],[96688.0,8.55e-05],[96691.0,0.206846],[96695.0,0.206837],[96715.0,8.55e-05]]]
["bitfinex","BTCUSD",1735913093290,[[96686.0,1.5254611],[96685.0,0.32076298],[96683.0,0.13926506],[96682.0,0.206863],[96681.0,0.1857686]],[[96687.0,0.00588],[96712.0,0.01047024],[96715.0,0.09298943],[96785.0,0.05189521],[98409.0,0.0001]]]
["bitfinex","BTCUSD",1735913130461,[[96686.0,1.84355168],[96685.0,0.40323323],[96682.0,0.43894947],[96681.0,0.2069504],[96674.0,0.37810827]],[[96687.0,0.00021975],[96690.0,0.00588],[96706.0,0.206813],[96711.0,0.29970693],[96787.0,0.05139647]]]
["bitfinex","BTCUSD",1735913175021,[[96686.0,2.11197165],[96685.0,0.21709109],[96682.0,0.206862],[96681.0,8.54e-05],[96678.0,0.48506467]],[[96687.0,0.00021975],[96690.0,0.00588],[96709.0,0.01592068],[96714.0,8.54e-05],[96718.0,8.54e-05]]]
["bitfinex","BTCUSD",1735913242330,[[96703.0,0.02019],[96702.0,0.004],[96701.0,0.6094115],[96699.0,0.13956028],[96697.0,0.01384248]],[[96704.0,0.0059654],[96712.0,4.894e-05],[96714.0,8.54e-05],[96720.0,8.54e-05],[98400.0,0.12851566]]]
["bitfinex","BTCUSD",1735913280471,[[96751.0,0.206716],[96742.0,0.08102057],[96740.0,0.18102057],[96739.0,0.1],[96737.0,0.62168632]],[[96752.0,0.0929847],[96755.0,0.13947705],[96757.0,0.18614021],[96760.0,0.23246176],[96761.0,0.00588]]]
["bitfinex","BTCUSD",1735913320483,[[96801.0,1.5],[96800.0,0.10398632],[96799.0,0.723983],[96796.0,0.20662],[96795.0,0.10398632]],[[96804.0,0.0059433],[96807.0,0.00584],[96809.0,0.0002],[96826.0,0.206557],[96829.0,0.15]]]
["bitfinex","BTCUSD",1735913347022,[[96853.0,0.51809],[96844.0,0.00016916],[96840.0,0.01199452],[96838.0,1.706529],[96837.0,0.20653]],[[96854.0,0.00596479],[96857.0,0.206491],[96859.0,0.02595387],[96861.0,0.206481],[96866.0,0.21831701]]]
["bitfinex","BTCUSD",1735913355111,[[96853.0,0.5182606],[96844.0,0.00016916],[96839.0,0.206528],[96834.0,0.206539],[96829.0,0.206549]],[[96854.0,0.00021009],[96857.0,0.206491],[96859.0,0.17595387],[96860.0,0.206485],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1735913408534,[[96880.0,2.94202099],[96879.0,0.09478175],[96878.0,0.206444],[96876.0,0.27717378],[96873.0,0.30196956]],[[96889.0,0.0002],[96893.0,8.54e-05],[96901.0,8.54e-05],[96902.0,0.0147153],[96907.0,0.00521825]]]
["bitfinex","BTCUSD",1735913427028,[[96904.0,0.94337685],[96900.0,0.206398],[96898.0,0.02015769],[96896.0,0.206405],[96892.0,0.0921383]],[[96905.0,0.05467274],[96915.0,0.00530365],[96928.0,0.15],[96929.0,0.206536],[96944.0,0.1]]]
["bitfinex","BTCUSD",1735913475028,[[96971.0,0.5313],[96970.0,0.206248],[96968.0,0.0001706],[96967.0,0.01099579],[96966.0,0.206256]],[[96972.0,0.0059741],[96978.0,8.54e-05],[96986.0,0.206216],[96990.0,0.206206],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1735913488702,[[96971.0,0.57454706],[96968.0,0.0001706],[96960.0,0.00995613],[96953.0,0.206283],[96950.0,0.20629]],[[96972.0,0.11076042],[96973.0,0.206243],[96977.0,0.306234],[96978.0,0.21751074],[96985.0,0.1923056]]]
["bitfinex","BTCUSD",1735913527318,[[96971.0,0.62968446],[96969.0,0.2064206],[96968.0,0.29823067],[96965.0,0.34399109],[96963.0,0.18364279]],[[96972.0,0.0010853],[96973.0,0.00588],[96978.0,8.54e-05],[96990.0,0.206208],[96996.0,8.54e-05]]]
["bitfinex","BTCUSD",1735913575219,[[96971.0,0.0011706],[96969.0,0.0001706],[96968.0,0.0001706],[96962.0,0.00016916]],[[96972.0,0.47175752],[96975.0,0.206238],[96976.0,0.206238],[96978.0,0.09263504],[96980.0,0.206228]]]
["bitfinex","BTCUSD",1735913626869,[[96938.0,0.027],[96936.0,0.00061923],[96932.0,0.15],[96931.0,0.21673579],[96930.0,0.206334]],[[96939.0,0.0060055],[96951.0,0.206291],[96955.0,0.206282],[96959.0,0.206274],[96964.0,0.1]]]
["bitfinex","BTCUSD",1735913641908,[[96938.0,0.004],[96937.0,0.13773209],[96936.0,0.00061923],[96935.0,0.18364279]],[[96939.0,8.55e-05],[96943.0,0.00592],[96952.0,0.206289],[96957.0,0.1],[96959.0,0.206274]]]
["bitfinex","BTCUSD",1735913715221,[[96871.0,4.884e-05],[96865.0,0.000171],[96853.0,0.0231706],[96852.0,0.206498],[96850.0,0.27292667]],[[96872.0,0.31144432],[96874.0,0.208453],[96875.0,0.00584],[96878.0,0.206446],[96880.0,0.1]]]
["bitfinex","BTCUSD",1735913735606,[[96882.0,0.023],[96881.0,0.206438],[96880.0,0.12292667],[96874.0,0.00914848],[96871.0,0.41350669]],[[96893.0,0.00596],[96896.0,8.55e-05],[96899.0,8.55e-05],[96900.0,0.04132],[96906.0,0.206387]]]
["bitfinex","BTCUSD",1735913743813,[[96894.0,0.002],[96889.0,0.1],[96883.0,0.206433],[96882.0,0.01058222],[96881.0,0.00914848]],[[96902.0,0.00596],[96905.0,8.55e-05],[96912.0,0.206373],[96914.0,0.10398632],[96917.0,0.206362]]]
["bitfinex","BTCUSD",1735913789827,[[96902.0,4.884e-05],[96896.0,0.0001708],[96891.0,0.206415],[96887.0,0.206424],[96884.0,0.06]],[[96903.0,0.11423172],[96905.0,8.55e-05],[96913.0,0.206372],[96915.0,0.14],[96917.0,0.206363]]]
["bitfinex","BTCUSD",1735913825585,[[96896.0,4.949e-05],[96871.0,0.0001708],[96868.0,0.206465],[96864.0,0.206473],[96846.0,0.09222905]],[[96897.0,0.36608972],[96899.0,0.1],[96902.0,0.412788],[96903.0,0.03392882],[96909.0,0.356379]]]
["bitfinex","BTCUSD",1735913865719,[[96817.0,0.0223608],[96809.0,0.1001706],[96806.0,0.206598],[96804.0,0.206602],[96801.0,0.0119717]],[[96818.0,0.00627061],[96828.0,0.206553],[96830.0,0.206548],[96831.0,8.54e-05],[96836.0,0.206536]]]
["bitfinex","BTCUSD",1735913881059,[[96817.0,0.0223608],[96811.0,0.1],[96809.0,0.0001706],[96804.0,0.206602],[96792.0,0.09236288]],[[96818.0,0.00011061],[96824.0,0.00616],[96825.0,0.206559],[96831.0,8.54e-05],[96833.0,0.206541]]]
["bitfinex","BTCUSD",1735913917250,[[96922.0,1.0294378],[96920.0,0.206355],[96916.0,0.206362],[96913.0,0.12298414],[96912.0,0.15]],[[96923.0,8.54e-05],[96928.0,8.54e-05],[96948.0,0.0062054],[96953.0,0.206285],[96957.0,0.206278]]]
["bitfinex","BTCUSD",1735913941924,[[96944.0,0.306304],[96943.0,0.10398632],[96942.0,0.722078],[96941.0,0.1],[96930.0,0.12298414]],[[96948.0,0.0005737],[96955.0,0.00612],[96956.0,8.54e-05],[96973.0,0.2063294],[96992.0,8.55e-05]]]
["bitfinex","BTCUSD",1735913967208,[[97008.0,1.09240632],[97006.0,0.51633032],[97005.0,0.13714109],[97004.0,0.206176],[97001.0,0.1]],[[97009.0,0.0002],[97018.0,0.0673483],[97025.0,8.54e-05],[97067.0,0.206043],[97073.0,0.0042123]]]
["bitfinex","BTCUSD",1735914007200,[[97025.0,0.0011706],[97024.0,0.51534],[97018.0,0.0001706],[97015.0,0.00178334],[97001.0,0.19190807]],[[97026.0,0.11474632],[97027.0,0.206128],[97028.0,0.206126],[97031.0,0.206119],[97036.0,0.09240839]]]
["bitfinex","BTCUSD",1735914052412,[[96961.0,0.00131738],[96952.0,0.00178066],[96948.0,0.1],[96933.0,0.406326],[96930.0,0.206333]],[[96962.0,0.11804735],[96964.0,0.412524],[96968.0,0.206254],[96970.0,0.01574571],[96975.0,0.206239]]]
["bitfinex","BTCUSD",1735914085719,[[96961.0,0.00031738],[96958.0,0.1],[96956.0,0.1001706],[96951.0,0.206287],[96949.0,0.206293]],[[96962.0,0.0040855],[96965.0,0.00612],[96967.0,0.206257],[96970.0,0.22061753],[96974.0,0.09274997]]]
["bitfinex","BTCUSD",1735914112593,[[96975.0,0.1],[96966.0,0.206256],[96963.0,0.206264],[96961.0,0.16912058],[96957.0,0.206276]],[[96976.0,0.00608],[96983.0,0.20230328],[96986.0,0.206216],[96991.0,0.206205],[96993.0,0.09274997]]]
["bitfinex","BTCUSD",1735914127928,[[96996.0,0.1],[96995.0,0.1],[96993.0,0.00014638],[96989.0,0.206208],[96981.0,0.21975138]],[[96999.0,8.55e-05],[97004.0,0.10398632],[97005.0,0.001],[97006.0,0.00596],[97007.0,0.206171]]]
["bitfinex","BTCUSD",1735914188486,[[96998.0,0.0876708],[96997.0,0.206191],[96995.0,0.0001708],[96993.0,0.41271538],[96980.0,0.17232462]],[[96999.0,0.0040855],[97015.0,8.55e-05],[97017.0,0.206151],[97021.0,0.01249119],[97022.0,0.00592]]]
["bitfinex","BTCUSD",1735914226273,[[97027.0,0.0001708],[97020.0,0.00178066],[97009.0,0.1],[97003.0,0.206177],[97001.0,0.0875]],[[97028.0,0.31311232],[97029.0,0.09261739],[97030.0,0.01323691],[97031.0,0.14010248],[97033.0,0.206116]]]
["bitfinex","BTCUSD",1735914265055,[[97034.0,0.13064432],[97031.0,0.206118],[97029.0,0.00014638],[97027.0,0.2062968],[97026.0,0.0875]],[[97035.0,0.10407172],[97036.0,0.00596],[97042.0,8.45784445],[97053.0,8.53e-05],[97054.0,0.09266283]]]
["bitfinex","BTCUSD",1735914276949,[[97041.0,3.48472721],[97040.0,0.24804349],[97039.0,0.22977542],[97037.0,0.412212],[97034.0,0.02102714]],[[97042.0,6.45499945],[97053.0,8.53e-05],[97059.0,8.55e-05],[97065.0,8.53e-05],[97089.0,0.0002]]]
["bitfinex","BTCUSD",1735914325867,[[97154.0,0.51465],[97137.0,0.1],[97120.0,0.20593],[97116.0,0.205937],[97110.0,0.21389207]],[[97155.0,0.12497598],[97156.0,0.205854],[97157.0,0.006],[97158.0,0.21711875],[97164.0,0.205838]]]
["bitfinex","BTCUSD",1735914344923,[[97162.0,0.1],[97154.0,0.6178208],[97145.0,0.00178066],[97143.0,0.20588],[97141.0,0.205884]],[[97164.0,0.205839],[97167.0,0.205833],[97169.0,0.00608],[97170.0,0.02071114],[97175.0,0.2059004]]]
["bitfinex","BTCUSD",1735914385510,[[97163.0,99.11988645],[97154.0,0.00131494],[97145.0,0.1],[97133.0,0.1],[97112.0,0.29733291]],[[97164.0,0.27579014],[97165.0,0.16106872],[97166.0,0.411666],[97168.0,0.13883746],[97328.0,0.4]]]
["bitfinex","BTCUSD",1735914426103,[[97184.0,0.85978132],[97182.0,0.205799],[97177.0,0.5425],[97175.0,0.32832016],[97170.0,0.0239379]],[[97185.0,0.00023163],[97216.0,0.08246248],[97221.0,0.43732022],[97225.0,0.205708],[97236.0,0.27798851]]]
["bitfinex","BTCUSD",1735914455952,[[97166.0,0.0001708],[97165.0,0.1],[97164.0,0.0001708],[97155.0,0.09104279],[97153.0,0.13665822]],[[97167.0,0.205831],[97169.0,0.205827],[97172.0,0.20582],[97173.0,0.00616],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1735914461809,[[97186.0,0.1],[97177.0,0.1],[97170.0,0.205823],[97166.0,0.0041708],[97164.0,0.0001708]],[[97187.0,0.00612],[97189.0,0.205786],[97192.0,0.20578],[97199.0,0.02011225],[97201.0,0.01551701]]]
["bitfinex","BTCUSD",1735914498071,[[97194.0,0.22567765],[97192.0,0.1374032],[97190.0,0.18320427],[97187.0,0.22774684],[97175.0,0.67777129]],[[97195.0,0.01485581],[97208.0,0.205746],[97209.0,0.0002],[97210.0,0.006],[97211.0,0.205739]]]
["bitfinex","BTCUSD",1735914556457,[[97186.0,0.091837],[97183.0,0.1374032],[97181.0,0.18320427],[97173.0,0.1],[97167.0,0.1]],[[97187.0,0.32877345],[97189.0,0.205785],[97190.0,0.02010514],[97192.0,0.205779],[97197.0,0.15]]]
["bitfinex","BTCUSD",1735914590125,[[97171.0,0.00065887],[97166.0,0.0001708],[97164.0,0.00028613],[97154.0,0.00131494],[97151.0,0.1]],[[97172.0,0.45973335],[97177.0,0.20581],[97185.0,0.07384619],[97187.0,0.28060514],[97727.0,60.0]]]
["bitfinex","BTCUSD",1735914622233,[[97163.0,85.65074252],[97102.0,0.0001708],[97100.0,0.1],[97097.0,0.0001708],[97094.0,0.1]],[[97164.0,2.40236177],[97165.0,0.39006664],[97166.0,0.0412],[97167.0,0.205831],[97169.0,0.43623661]]]
["bitfinex","BTCUSD",1735914631662,[[97163.0,80.65861351],[97102.0,0.0001708],[97097.0,0.0001708],[97091.0,0.0001708],[97058.0,0.1]],[[97164.0,5.46747319],[97165.0,0.4355782],[97166.0,0.3412],[97167.0,0.205831],[97168.0,0.1]]]
["bitfinex","BTCUSD",1735914660117,[[97163.0,25.47509745],[97104.0,0.02036871],[97088.0,0.0001708],[97084.0,0.1],[97080.0,0.10937684]],[[97164.0,0.61779242],[97165.0,0.205835],[97167.0,0.205831],[97169.0,0.205827],[97176.0,0.05283116]]]
["bitfinex","BTCUSD",1735914682943,[[97200.0,9.6e-07],[97171.0,0.02061795],[97170.0,0.16400105],[97164.0,0.1],[97155.0,0.5425]],[[97201.0,0.26412236],[97202.0,0.205757],[97203.0,0.205755],[97208.0,0.205745],[97218.0,0.205723]]]
["bitfinex","BTCUSD",1735914715446,[[97248.0,0.0014883],[97239.0,0.00131494],[97223.0,0.1],[97220.0,0.1],[97194.0,0.1]],[[97249.0,0.14930559],[97250.0,0.20570006],[97256.0,0.411288],[97262.0,8.54e-05],[97264.0,0.02026886]]]
["bitfinex","BTCUSD",1735914729391,[[97163.0,23.60796476],[97154.0,0.00016628],[97149.0,0.1],[97136.0,0.1],[97122.0,0.5425]],[[97164.0,0.408082],[97167.0,0.205833],[97170.0,0.205824],[97202.0,0.3],[97218.0,0.1]]]
["bitfinex","BTCUSD",1735914765974,[[97181.0,0.2],[97165.0,0.5425],[97164.0,0.000171],[97136.0,0.205895],[97129.0,0.03122736]],[[97182.0,0.205799],[97184.0,0.205795],[97190.0,0.205782],[97191.0,0.0060855],[97197.0,0.15]]]
["bitfinex","BTCUSD",1735914787818,[[97180.0,1.04705106],[97170.0,0.02026147],[97168.0,0.000171],[97164.0,0.150171],[97163.0,23.82481813]],[[97181.0,0.0010855],[97203.0,0.205755],[97205.0,0.09230007],[97207.0,0.13847914],[97209.0,0.39038185]]]
["bitfinex","BTCUSD",1735914803225,[[97237.0,0.30604087],[97228.0,0.00016628],[97226.0,0.1],[97219.0,0.1],[97217.0,0.5414145]],[[97238.0,0.047],[97240.0,0.205676],[97245.0,0.205666],[97250.0,0.24569906],[97253.0,8.54e-05]]]
["bitfinex","BTCUSD",1735914834152,[[97228.0,0.20122126],[97171.0,0.5414145],[97139.0,0.09054639]],[[97229.0,0.214699],[97231.0,0.205696],[97236.0,0.205685],[97237.0,0.27644925],[97238.0,0.0090855]]]
["bitfinex","BTCUSD",1735914851543,[[97170.0,0.001171],[97168.0,0.000171],[97150.0,0.1],[97144.0,0.09956474],[97102.0,0.01067728]],[[97171.0,0.50761121],[97173.0,0.205818],[97177.0,0.205811],[97179.0,0.1686876],[97181.0,0.13802891]]]
["bitfinex","BTCUSD",1735914874784,[[97163.0,20.51214128],[97113.0,0.1],[97111.0,0.0002],[97102.0,0.0001708],[97093.0,0.09973574]],[[97164.0,1.14741659],[97165.0,0.00057416],[97167.0,0.02677638],[97168.0,0.411658],[97169.0,0.09166663]]]
["bitfinex","BTCUSD",1735914893867,[[97031.0,0.20418632],[97020.0,0.09956474],[97017.0,0.15],[97015.0,0.023],[97005.0,0.1]],[[97032.0,0.00548745],[97033.0,0.206115],[97035.0,0.206111],[97037.0,0.206106],[97046.0,0.206089]]]
["bitfinex","BTCUSD",1735914929208,[[96969.0,2.557e-05],[96957.0,0.023],[96956.0,0.1],[96940.0,0.09808284],[96936.0,0.000171]],[[96970.0,0.65522094],[96971.0,0.18364145],[96972.0,0.206245],[96973.0,0.22955181],[96974.0,0.206242]]]
["bitfinex","BTCUSD",1735914942650,[[96933.0,0.19764758],[96913.0,0.1],[96909.0,0.1]],[[96934.0,0.01448655],[96936.0,0.09196475],[96939.0,0.13794713],[96947.0,0.206299],[96952.0,0.27603197]]]
["bitfinex","BTCUSD",1735914963494,[[96911.0,0.00068655],[96883.0,0.11403104],[96871.0,0.0002],[96854.0,0.000171],[96853.0,0.1]],[[96912.0,0.35680726],[96914.0,0.206368],[96918.0,0.206361],[96920.0,0.00191716],[96921.0,0.36870968]]]
["bitfinex","BTCUSD",1735915000433,[[96858.0,0.00652891],[96854.0,8.56e-05],[96832.0,0.0001286],[96830.0,0.09956474],[96776.0,0.20169276]],[[96859.0,0.368485],[96861.0,0.206481],[96863.0,0.00043526]]]
["bitfinex","BTCUSD",1735915024432,[[96809.0,0.20404758],[96802.0,8.55e-05],[96787.0,0.0144663],[96784.0,0.1],[96775.0,0.206662]],[[96810.0,0.20659],[96811.0,0.31128971],[96818.0,0.01848589],[96819.0,0.2389548],[96840.0,0.6913161]]]
["bitfinex","BTCUSD",1735915041922,[[96853.0,0.4310829],[96851.0,0.413002],[96848.0,0.1],[96844.0,0.206516],[96840.0,0.18435484]],[[96854.0,0.0001712],[96872.0,0.09229029],[96875.0,0.13843543],[96877.0,0.18458058],[96881.0,0.0001712]]]
["bitfinex","BTCUSD",1735915064881,[[96925.0,0.9787739],[96918.0,0.206359],[96912.0,0.206372],[96910.0,0.100049],[96900.0,0.18435484]],[[96926.0,0.001171],[96945.0,0.15],[96948.0,0.206296],[96960.0,0.39062684],[96997.0,0.2062784]]]
["bitfinex","BTCUSD",1735915094319,[[97022.0,1.51958623],[97020.0,0.03379151],[97017.0,0.412298],[97013.0,0.18435484],[97011.0,0.206162]],[[97023.0,5e-07],[97077.0,8.55e-05],[97085.0,0.206007],[97089.0,0.34429256],[97093.0,0.205989]]]
["bitfinex","BTCUSD",1735915103167,[[97047.0,1.38469383],[97045.0,0.206089],[97041.0,0.206096],[97036.0,0.0207364],[97030.0,0.18435484]],[[97076.0,0.15],[97077.0,0.2061075],[97080.0,0.18435484],[97085.0,0.206005],[97089.0,0.0002]]]
["bitfinex","BTCUSD",1735915140241,[[97247.0,0.59989451],[97246.0,0.1],[97245.0,0.205665],[97241.0,0.205673],[97239.0,0.02018564]],[[97270.0,7e-05],[97277.0,0.15],[97278.0,0.205597],[97280.0,0.18435484],[97294.0,0.000102]]]
["bitfinex","BTCUSD",1735915157861,[[97354.0,0.65166541],[97347.0,0.410897],[97340.0,0.38981884],[97325.0,0.205496]],[[97355.0,0.00462505],[97362.0,0.01617078],[97396.0,0.04035087],[97400.0,0.5029],[97401.0,0.205336]]]
["bitfinex","BTCUSD",1735915186434,[[97398.0,0.10398632],[97394.0,0.211711],[97388.0,0.20541201],[97381.0,0.08321227]],[[97399.0,0.0010814],[97401.0,0.02346314],[97410.0,0.16415446],[97411.0,0.01678773],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1735915204586,[[97452.0,0.11030632],[97449.0,0.410468],[97445.0,0.205243],[97440.0,0.08321227]],[[97453.0,8.52e-05],[97460.0,8.5e-05],[97471.0,0.01678773],[97476.0,0.20518]]]
["bitfinex","BTCUSD",1735915211935,[[97429.0,0.11035533],[97410.0,0.0308],[97399.0,0.20551],[97394.0,0.08321227],[97380.0,0.16415446]],[[97430.0,0.24075478],[97432.0,0.205271],[97436.0,0.205263],[97440.0,0.16415446],[97442.0,0.1]]]
["bitfinex","BTCUSD",1735915238762,[[97376.0,0.11042632],[97372.0,0.205397],[97366.0,0.20541],[97362.0,0.54249889],[97361.0,0.20542]],[[97390.0,0.16415446],[97391.0,0.205359],[97395.0,0.20535],[97396.0,0.005],[97443.0,0.041143]]]
["bitfinex","BTCUSD",1735915249809,[[97332.0,0.10398632],[97328.0,0.205489],[97309.0,0.20553]],[[97361.0,0.1],[97363.0,0.15],[97364.0,0.023],[97370.0,0.16415446],[97374.0,0.21576986]]]
["bitfinex","BTCUSD",1735915286736,[[97311.0,0.11034632],[97305.0,0.205537],[97301.0,0.205716],[97296.0,0.205556],[97293.0,0.00017]],[[97312.0,0.002],[97313.0,0.03],[97321.0,0.16415446],[97325.0,0.09183728],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1735915296660,[[97312.0,0.86716861],[97311.0,0.0003712],[97309.0,0.205528],[97306.0,0.1],[97305.0,0.205537]],[[97313.0,0.001],[97333.0,0.00057466],[97350.0,0.16415446],[97358.0,0.29726428],[97454.0,0.0001148]]]
["bitfinex","BTCUSD",1735915316329,[[97337.0,0.10398632],[97335.0,0.205475],[97331.0,0.205483],[97327.0,0.205491],[97323.0,0.00596]],[[97352.0,0.20544],[97353.0,0.09201213],[97356.0,0.34345019],[97358.0,0.18402426],[97369.0,0.27603639]]]
["bitfinex","BTCUSD",1735915345356,[[97364.0,0.007131],[97346.0,8.598e-05],[97341.0,0.205463],[97322.0,0.305501],[97315.0,0.1]],[[97365.0,0.213412],[97371.0,0.29746692],[97372.0,0.03],[97373.0,0.205395],[97374.0,0.30262737]]]
["bitfinex","BTCUSD",1735915365750,[[97399.0,0.1098723],[97386.0,0.205366],[97381.0,0.205378],[97377.0,0.205385],[97370.0,0.10398632]],[[97400.0,0.0570855],[97408.0,0.205322],[97410.0,8.55e-05],[97411.0,8.56e-05],[97412.0,0.205313]]]
["bitfinex","BTCUSD",1735915397433,[[97384.0,0.00568],[97381.0,0.001],[97364.0,0.000171],[97359.0,0.205425],[97354.0,0.205434]],[[97385.0,0.49351309],[97387.0,0.410732],[97388.0,0.19601843],[97390.0,0.23002304],[97395.0,0.0104533]]]
["bitfinex","BTCUSD",1735915406192,[[97340.0,0.00011647],[97339.0,0.000171],[97311.0,0.02071663]],[[97350.0,0.205445],[97358.0,0.205427],[97361.0,0.10960637],[97367.0,0.13836388],[97368.0,0.15]]]
["bitfinex","BTCUSD",1735915443390,[[97314.0,0.0056],[97313.0,8.55e-05],[97311.0,0.00048906],[97283.0,0.0001708],[97279.0,0.0001708]],[[97315.0,0.15],[97316.0,0.205516],[97318.0,0.205511],[97324.0,0.11270944],[97334.0,0.1]]]
["bitfinex","BTCUSD",1735915458863,[[97324.0,0.32308532],[97322.0,0.205502],[97320.0,0.1],[97319.0,0.57308574],[97316.0,0.1]],[[97325.0,0.031],[97342.0,8.55e-05],[97356.0,0.205432],[97360.0,0.16446101],[97362.0,0.15]]]
["bitfinex","BTCUSD",1735915493351,[[97341.0,0.00542638],[97327.0,0.205491],[97325.0,8.55e-05],[97324.0,0.205497],[97320.0,0.205506]],[[97343.0,0.035],[97345.0,0.205456],[97347.0,0.13794859],[97349.0,0.33393146],[97350.0,0.205444]]]
["bitfinex","BTCUSD",1735915514608,[[97325.0,8.55e-05],[97315.0,0.54249829],[97311.0,8.55e-05],[97300.0,0.10674931],[97292.0,0.09070359]],[[97343.0,0.355459],[97345.0,0.205455],[97350.0,0.1],[97352.0,0.16423472],[97353.0,0.1]]]
["bitfinex","BTCUSD",1735915544037,[[97261.0,0.06977677],[97242.0,0.00524],[97231.0,0.0002],[97220.0,0.00202832],[97182.0,0.34544396]],[[97262.0,5.71861632],[97265.0,0.205623],[97267.0,0.205619],[97276.0,0.2056],[97505.0,60.0]]]
["bitfinex","BTCUSD",1735915560373,[[97182.0,0.11885211],[97171.0,0.0197063],[97148.0,0.205869],[97144.0,0.205878],[97138.0,0.205891]],[[97183.0,0.46393012],[97184.0,0.03],[97186.0,0.2],[97207.0,0.3],[97218.0,0.1]]]
["bitfinex","BTCUSD",1735915578951,[[97119.0,0.00524],[97095.0,0.1],[97084.0,8.56e-05],[97080.0,0.206013],[97075.0,0.0144663]],[[97127.0,0.15],[97128.0,0.205913],[97129.0,0.1],[97139.0,0.50589],[97142.0,0.205884]]]
["bitfinex","BTCUSD",1735915597816,[[97143.0,0.21118632],[97141.0,0.74838429],[97140.0,8.57e-05],[97137.0,0.411788],[97136.0,0.1]],[[97144.0,0.00214669],[97164.0,0.0001714],[97169.0,0.15],[97180.0,0.46059837],[97183.0,0.205798]]]
["bitfinex","BTCUSD",1735915616539,[[97191.0,0.00524],[97190.0,0.0004883],[97184.0,0.1],[97165.0,0.205835],[97152.0,0.1]],[[97200.0,0.26892377],[97211.0,0.205739],[97216.0,0.1],[97229.0,0.3],[97235.0,0.09165696]]]
["bitfinex","BTCUSD",1735915643673,[[97173.0,0.05532385],[97154.0,0.205858],[97149.0,0.12457332],[97148.0,0.20587],[97144.0,0.205879]],[[97174.0,0.205816],[97175.0,0.15],[97176.0,0.205812],[97179.0,0.013],[97180.0,0.00014686]]]
["bitfinex","BTCUSD",1735915653365,[[97134.0,0.00722874],[97128.0,0.05012385],[97104.0,0.33274098],[97099.0,0.205973],[97096.0,0.1]],[[97135.0,0.015],[97137.0,0.15],[97138.0,0.411788],[97143.0,0.205882],[97144.0,0.16489745]]]
["bitfinex","BTCUSD",1735915695375,[[97076.0,0.0126056],[97075.0,0.0144663],[97073.0,8.56e-05],[97071.0,0.0002],[97067.0,0.05012385]],[[97077.0,0.46000832],[97079.0,0.206018],[97086.0,0.206002],[97090.0,0.26489745],[97097.0,0.04987615]]]
["bitfinex","BTCUSD",1735915709425,[[96979.0,0.0144663],[96955.0,0.00552],[96951.0,0.0002],[96927.0,0.206339],[96923.0,0.1]],[[96996.0,0.40198632],[96997.0,0.206191],[97000.0,0.80891204]]]
["bitfinex","BTCUSD",1735915720370,[[96977.0,8e-07],[96951.0,0.0002],[96947.0,0.00552],[96916.0,0.1],[96914.0,0.206367]],[[96978.0,0.71893668],[96980.0,0.206228],[96982.0,0.206223],[96983.0,0.3]]]
["bitfinex","BTCUSD",1735915753337,[[97033.0,0.00536],[97027.0,0.206127],[97023.0,0.189],[97015.0,0.041289],[97001.0,0.1085]],[[97034.0,0.05031825],[97049.0,0.15],[97050.0,0.217079],[97053.0,0.15],[97054.0,0.206071]]]
["bitfinex","BTCUSD",1735915776782,[[97007.0,0.02669616],[97002.0,0.20618],[96999.0,0.089],[96998.0,0.206189],[96994.0,0.306198]],[[97026.0,0.011],[97029.0,0.15],[97030.0,0.206122],[97034.0,0.14229151],[97040.0,0.16489745]]]
["bitfinex","BTCUSD",1735915800004,[[97067.0,0.06900037],[97065.0,0.10958632],[97064.0,0.0206049],[97063.0,0.206049],[97052.0,0.206073]],[[97075.0,0.00031817],[97083.0,0.15],[97084.0,0.217178],[97087.0,0.15],[97088.0,0.2061712]]]
["bitfinex","BTCUSD",1735915807171,[[97074.0,0.29495175],[97073.0,0.1],[97070.0,0.412068],[97066.0,0.03739495],[97065.0,0.22662102]],[[97075.0,0.00231817],[97084.0,0.000171],[97100.0,0.2],[97105.0,0.0001712],[97112.0,0.216949]]]
["bitfinex","BTCUSD",1735915851168,[[97157.0,0.00552],[97156.0,0.00014694],[97151.0,0.205864],[97147.0,0.205873],[97144.0,0.0868801]],[[97162.0,0.205842],[97170.0,0.205824],[97172.0,0.0131199],[97173.0,9.4e-07],[97190.0,0.16511606]]]
["bitfinex","BTCUSD",1735915859735,[[97147.0,0.10398632],[97144.0,0.00552],[97143.0,0.205881],[97141.0,0.205885],[97134.0,0.205899]],[[97161.0,0.41169],[97164.0,0.00014683],[97165.0,0.205836],[97168.0,0.0131199],[97195.0,0.09192001]]]
["bitfinex","BTCUSD",1735915876237,[[97066.0,9e-08],[97034.0,8.55e-05],[97032.0,0.00552],[97029.0,8.54e-05],[96998.0,0.206188]],[[97067.0,0.70914922],[97069.0,0.206039],[97071.0,0.02022758],[97073.0,0.206031],[97075.0,0.39184862]]]
["bitfinex","BTCUSD",1735915909908,[[96886.0,0.00014638],[96883.0,0.0144663],[96873.0,0.206454],[96868.0,0.206466]],[[96890.0,0.001],[96904.0,0.20639],[97038.0,0.01614199]]]
["bitfinex","BTCUSD",1735915938719,[[96987.0,0.10498632],[96984.0,0.206219],[96980.0,0.16609241],[96978.0,0.050731],[96974.0,0.0868801]],[[96990.0,0.0001712],[97109.0,0.0001148]]]
["bitfinex","BTCUSD",1735915940442,[[96989.0,0.80453264],[96988.0,0.206211],[96987.0,0.002],[96986.0,0.0868801],[96984.0,0.206219]],[[96990.0,0.0011712],[97011.0,0.206163],[97015.0,0.206154],[97016.0,0.0131199],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1735915964329,[[96980.0,0.00756],[96961.0,0.748768],[96960.0,0.11046989],[96955.0,0.03427925],[96883.0,0.0144663]],[[96984.0,0.206219],[96987.0,0.206214],[96990.0,0.1501712],[96991.0,0.000171]]]
["bitfinex","BTCUSD",1735915994708,[[96989.0,0.44634642],[96986.0,0.43543],[96985.0,0.01214543],[96983.0,0.748721],[96980.0,0.09153454]],[[96990.0,0.0001712],[96991.0,0.000171],[97019.0,0.206146],[97024.0,0.206134],[97025.0,0.0131199]]]
["bitfinex","BTCUSD",1735916012903,[[96989.0,1.21793442],[96987.0,0.206213],[96985.0,0.206217],[96980.0,0.11046989],[96979.0,0.11046989]],[[96990.0,8e-07],[97009.0,0.09264589],[97012.0,0.13896883],[97014.0,0.18498982],[97017.0,0.231227]]]
["bitfinex","BTCUSD",1735916044376,[[97066.0,0.00544],[97059.0,0.206059],[97053.0,0.206071],[97047.0,0.206085],[97044.0,0.1]],[[97067.0,0.00031774],[97070.0,0.000171],[97071.0,0.000171],[97076.0,0.0131199],[97082.0,0.206013]]]
["bitfinex","BTCUSD",1735916054240,[[97057.0,0.00014694],[97046.0,0.00544],[97025.0,0.54249875],[97020.0,0.1654704],[97010.0,0.206163]],[[97058.0,0.26710622],[97059.0,0.15],[97060.0,0.206059],[97062.0,0.1],[97064.0,0.412099]]]
["bitfinex","BTCUSD",1735916081020,[[97004.0,0.00562665],[96990.0,8.54e-05],[96986.0,8.54e-05],[96980.0,0.3716974],[96976.0,0.206235]],[[97005.0,0.15],[97006.0,0.206172],[97008.0,0.412338],[97018.0,0.1],[97030.0,0.1654704]]]
["bitfinex","BTCUSD",1735916104698,[[97056.0,1.23595107],[97054.0,0.20607],[97047.0,0.206085],[97043.0,0.09209987],[97040.0,0.46909061]],[[97057.0,0.0006607],[97067.0,0.0001708],[97070.0,0.000171],[97087.0,0.0001712],[97101.0,0.205972]]]
["bitfinex","BTCUSD",1735916137184,[[97140.0,0.205888],[97139.0,0.10398632],[97138.0,0.205892],[97134.0,0.2059],[97130.0,0.1654704]],[[97142.0,0.002],[97158.0,0.205851],[97160.0,0.205846],[97164.0,0.205838],[97169.0,0.0002]]]
["bitfinex","BTCUSD",1735916150738,[[97156.0,0.0054],[97154.0,0.10398632],[97152.0,0.00014684],[97149.0,0.205867],[97145.0,0.205876]],[[97162.0,0.205841],[97171.0,0.205823],[97176.0,0.15],[97177.0,0.20581],[97183.0,8.54e-05]]]
["bitfinex","BTCUSD",1735916190573,[[97094.0,0.11929616],[97093.0,0.205987],[97089.0,0.205996],[97086.0,0.1],[97085.0,0.2061736]],[[97095.0,0.00178454],[97129.0,0.205911],[97133.0,0.15],[97149.0,0.02092947],[97171.0,0.05416335]]]
["bitfinex","BTCUSD",1735916210312,[[97157.0,0.65176507],[97155.0,0.041235],[97154.0,0.411716],[97150.0,0.205867],[97141.0,0.1]],[[97158.0,0.01057466],[97165.0,8.53e-05],[97167.0,0.00050024],[97169.0,0.0002],[97172.0,0.20582]]]
["bitfinex","BTCUSD",1735916219278,[[97120.0,0.10498632],[97114.0,0.00011101],[97110.0,0.16518979],[97105.0,0.00528],[97094.0,0.64266955]],[[97134.0,0.205902],[97156.0,0.405856],[97186.0,0.52981053],[97193.0,0.4207],[97213.0,1.03408547]]]
["bitfinex","BTCUSD",1735916250821,[[97122.0,0.0001708],[97120.0,0.00528],[97098.0,0.205975],[97095.0,0.205982],[97094.0,0.0001708]],[[97123.0,0.357924],[97128.0,0.205914],[97131.0,0.205907],[97133.0,0.09192421],[97135.0,0.23788632]]]
["bitfinex","BTCUSD",1735916282397,[[97122.0,8e-07],[97094.0,0.0001708],[97092.0,0.00528],[97083.0,0.206008],[97075.0,0.206024]],[[97123.0,0.49310985],[97124.0,0.12013214],[97125.0,0.61616422],[97129.0,0.205911],[98608.0,0.01]]]
["bitfinex","BTCUSD",1735916303354,[[97106.0,0.10801599],[97104.0,0.411927],[97100.0,0.205973],[97099.0,0.001],[97098.0,0.01042855]],[[97107.0,0.00050024],[97123.0,8.55e-05],[97132.0,0.2059914],[97136.0,0.205897],[97142.0,0.205885]]]
["bitfinex","BTCUSD",1735916333271,[[97150.0,0.31513332],[97148.0,0.20587],[97146.0,0.12111656],[97144.0,0.54249875],[97143.0,0.205882]],[[97151.0,0.00021136],[97165.0,8.53e-05],[97187.0,0.205788],[97188.0,0.205788],[97194.0,0.205774]]]
["bitfinex","BTCUSD",1735916372557,[[97170.0,0.00524],[97169.0,0.2059968],[97161.0,0.205842],[97151.0,0.54249875],[97139.0,0.1]],[[97177.0,0.005],[97183.0,0.20600881],[97192.0,0.205778],[97195.0,0.1],[97200.0,0.13846133]]]
["bitfinex","BTCUSD",1735916388188,[[97170.0,0.0054108],[97153.0,0.20586],[97149.0,0.205867],[97143.0,0.041237],[95591.0,0.0002]],[[97171.0,0.205822],[97173.0,0.205819],[97174.0,0.09236365],[97176.0,0.34435748],[97179.0,0.18472731]]]
["bitfinex","BTCUSD",1735916406319,[[97097.0,0.00028201],[97085.0,0.0001706],[97066.0,0.0001708],[97053.0,0.18372082],[97040.0,0.02101702]],[[97098.0,0.65996332],[97100.0,0.205973],[97107.0,0.31590024],[97112.0,0.0064935],[97113.0,0.226473]]]
["bitfinex","BTCUSD",1735916436683,[[97038.0,0.10922632],[97034.0,0.20731304],[97033.0,0.2062838],[97030.0,0.64249875],[97029.0,0.37152738]],[[97039.0,0.003],[97056.0,0.00014667],[97060.0,0.206058],[97064.0,0.20605],[97080.0,0.16540538]]]
["bitfinex","BTCUSD",1735916442415,[[97041.0,0.10398632],[97040.0,0.002],[97038.0,0.000171],[97034.0,0.0001706],[97026.0,0.001116]],[[97070.0,0.16540538],[97074.0,0.1],[97088.0,0.09201342],[97090.0,0.205995],[97091.0,0.13810563]]]
["bitfinex","BTCUSD",1735916476632,[[97121.0,0.30991432],[97119.0,0.205932],[97117.0,0.00528],[97113.0,0.205944],[97107.0,0.1]],[[97122.0,9.059e-05],[97133.0,0.001],[97149.0,0.205871],[97164.0,8.55e-05],[97168.0,0.1]]]
["bitfinex","BTCUSD",1735916497464,[[97038.0,0.00066062],[97034.0,0.0001706],[97032.0,0.00536],[97026.0,8.54e-05],[97024.0,0.0001708]],[[97039.0,0.31008832],[97041.0,0.206098],[97046.0,0.1],[97048.0,0.206085],[97050.0,0.25434554]]]
["bitfinex","BTCUSD",1735916504106,[[97038.0,0.00066062],[97034.0,0.0001706],[97026.0,8.54e-05],[97025.0,0.00536],[97024.0,0.0001708]],[[97039.0,0.46208832],[97041.0,0.206098],[97043.0,0.1],[97048.0,0.206085],[97050.0,0.25434554]]]
["bitfinex","BTCUSD",1735916536452,[[97058.0,0.10398632],[97057.0,0.0054],[97056.0,0.54249875]],[[97066.0,8.55e-05],[97067.0,0.206044],[97070.0,0.206038],[97077.0,0.206023],[97090.0,0.25755094]]]
["bitfinex","BTCUSD",1735916564079,[[97146.0,0.00548],[97116.0,0.04125],[97110.0,0.74845025],[97108.0,0.000171],[97100.0,0.30344267]],[[97147.0,0.205873],[97155.0,0.0484],[97156.0,0.10398632],[97159.0,0.1],[97160.0,0.16553752]]]
["bitfinex","BTCUSD",1735916579983,[[97121.0,0.001],[97112.0,0.54249825],[97102.0,0.205967],[97098.0,0.205975],[97090.0,0.16553752]],[[97124.0,0.411846],[97132.0,0.205906],[97137.0,0.056],[97144.0,0.20588],[97150.0,0.16553752]]]
["bitfinex","BTCUSD",1735916587689,[[97110.0,0.00552],[97109.0,0.00014694],[97098.0,0.205976],[97093.0,0.205986],[97090.0,0.16553752]],[[97113.0,0.205947],[97117.0,0.205938],[97122.0,0.007],[97124.0,8.55e-05],[97133.0,0.205903]]]
["bitfinex","BTCUSD",1735916608591,[[97123.0,0.82896457],[97118.0,0.205933],[97100.0,0.0199]],[[97124.0,0.00123231],[97147.0,0.2059605],[97166.0,0.205834],[97170.0,0.16553752]]]
["bitfinex","BTCUSD",1735916636759,[[97063.0,0.10398632],[97061.0,0.206053],[97060.0,0.00556],[97059.0,0.54249825],[97058.0,0.00031794]],[[97082.0,0.206013],[97086.0,0.206002],[97087.0,0.000171],[97091.0,0.0494],[97097.0,0.15]]]
["bitfinex","BTCUSD",1735916656670,[[97123.0,0.10398632],[97121.0,0.205928],[97116.0,0.205939],[97111.0,0.54249825],[97094.0,0.02107253]],[[97124.0,0.00023231],[97139.0,0.205892],[97140.0,0.20589],[97147.0,0.2059595],[97159.0,0.205848]]]
["bitfinex","BTCUSD",1735916688076,[[97182.0,1.13480357],[97179.0,0.209927],[97177.0,0.1],[97176.0,0.0104703],[97173.0,0.37135552]],[[97183.0,0.00019633],[97189.0,8.55e-05],[97201.0,8.54e-05],[97206.0,8.55e-05],[97210.0,8.55e-05]]]
["bitfinex","BTCUSD",1735916721779,[[97321.0,0.67148357],[97320.0,0.205506],[97317.0,0.01014744],[97316.0,0.205514],[97307.0,0.305533]],[[97322.0,0.02531141],[97329.0,0.0002],[97347.0,0.0465855],[97352.0,0.205442],[97360.0,0.01033727]]]
["bitfinex","BTCUSD",1735916729942,[[97343.0,0.023],[97342.0,0.10398632],[97341.0,0.023],[97340.0,0.00532],[97336.0,0.00102718]],[[97347.0,0.00023213],[97349.0,0.205447],[97353.0,0.205438],[97357.0,0.20543],[97368.0,0.0456855]]]
["bitfinex","BTCUSD",1735916747132,[[97375.0,0.10398632],[97368.0,0.00102682],[97355.0,0.001],[97351.0,0.205441],[97347.0,0.1]],[[97377.0,0.00014661],[97382.0,0.205378],[97389.0,0.205364],[97400.0,4e-05],[97401.0,0.205338]]]
["bitfinex","BTCUSD",1735916777061,[[97419.0,0.77504632],[97417.0,0.205301],[97413.0,0.205311],[97412.0,0.205313],[97410.0,0.16553752]],[[97420.0,0.00014652],[97446.0,0.05909428],[97449.0,0.205437],[97453.0,0.43444374],[97456.0,0.0481]]]
["bitfinex","BTCUSD",1735916799354,[[97287.0,0.00556],[97284.0,0.0001706],[97271.0,0.0002],[97263.0,0.023],[97262.0,0.00102788]],[[97288.0,0.41115],[97294.0,0.205562],[97296.0,0.04954628],[97310.0,0.16553752],[97339.0,0.09186513]]]
["bitfinex","BTCUSD",1735916821947,[[97312.0,0.49386804],[97277.0,0.0001706],[97263.0,0.1],[97260.0,0.25366869]],[[97313.0,0.205522],[97314.0,0.045],[97315.0,0.205518],[97316.0,0.004],[97318.0,0.205513]]]
["bitfinex","BTCUSD",1735916829706,[[97220.0,0.00552],[97204.0,0.49386804],[97190.0,0.205781],[97183.0,0.205796],[97178.0,0.1]],[[97222.0,0.205714],[97233.0,0.1],[97234.0,0.205689],[97236.0,0.0535],[97241.0,0.25966869]]]
["bitfinex","BTCUSD",1735916857772,[[97313.0,0.97737636],[97311.0,0.511052],[97304.0,0.1],[97299.0,0.22579495],[97294.0,0.205562]],[[97314.0,0.00031766],[97326.0,8.54e-05],[97343.0,0.205459],[97347.0,0.205451],[97364.0,0.1]]]
["bitfinex","BTCUSD",1735916874915,[[97299.0,0.023],[97298.0,0.10398632],[97292.0,0.00544],[97291.0,8.55e-05],[97098.0,0.97611286]],[[97300.0,0.00102688],[97301.0,0.205547],[97303.0,0.205543],[97310.0,0.001],[97311.0,0.205527]]]
["bitfinex","BTCUSD",1735916906505,[[97316.0,0.023],[97315.0,0.10398632],[97314.0,0.21088],[97309.0,0.205528],[97307.0,0.49363532]],[[97322.0,0.001],[97336.0,0.205474],[97341.0,0.205464],[97358.0,0.22591961],[97360.0,0.26459081]]]
["bitfinex","BTCUSD",1735916926387,[[97349.0,0.478446],[97348.0,0.1],[97344.0,0.69892052],[97343.0,0.205459],[97340.0,0.18759081]],[[97350.0,4e-05],[97369.0,0.0002],[97370.0,0.002049],[97387.0,0.22842224],[97406.0,0.30885004]]]
["bitfinex","BTCUSD",1735916956129,[[97337.0,0.82476632],[97335.0,0.305475],[97334.0,0.205477],[97331.0,0.21571734],[97328.0,0.24769081]],[[97338.0,2.409e-05],[97368.0,0.00119768],[97369.0,0.0002],[97373.0,0.205397],[97374.0,0.0476]]]
["bitfinex","BTCUSD",1735916974131,[[97337.0,8.54e-05],[97333.0,0.00528],[97317.0,8.54e-05],[97313.0,0.205522],[97307.0,0.00102755]],[[97338.0,0.12872177],[97339.0,0.205468],[97343.0,0.205461],[97346.0,0.01056101],[97347.0,0.205452]]]
["bitfinex","BTCUSD",1735917001733,[[97349.0,0.33243232],[97344.0,0.410912],[97343.0,0.00528],[97342.0,0.15],[97341.0,0.5425]],[[97380.0,0.0476],[97398.0,0.1],[97400.0,0.10004],[97440.0,0.041146],[97470.0,0.05166842]]]
["bitfinex","BTCUSD",1735917022308,[[97405.0,0.89703732],[97403.0,0.410662],[97400.0,0.1],[97399.0,0.12068137],[97395.0,0.205347]],[[97411.0,8.54e-05],[97421.0,8.53e-05],[97433.0,0.01036136],[97436.0,0.09243216],[97438.0,0.13839204]]]
["bitfinex","BTCUSD",1735917049735,[[97538.0,0.023],[97537.0,0.10398632],[97522.0,0.00102522],[97520.0,0.00568],[97516.0,0.205093]],[[97541.0,0.20509077],[97545.0,0.0008246],[97546.0,0.205031],[97560.0,0.16423747],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1735917062846,[[97457.0,0.00568],[97432.0,0.53736931],[97400.0,0.26423747],[97359.0,0.513561],[97333.0,0.1]],[[97472.0,0.677524],[97474.0,0.205183],[97481.0,0.53364294],[97484.0,0.205162],[97494.0,0.31112632]]]
["bitfinex","BTCUSD",1735917078513,[[97451.0,0.023],[97450.0,0.30921932],[97447.0,0.53736931],[97440.0,0.205253],[97439.0,0.00568]],[[97466.0,0.0008246],[97467.0,0.00048734],[97472.0,0.01025127],[97474.0,0.205183],[97475.0,0.205182]]]
["bitfinex","BTCUSD",1735917111746,[[97317.0,0.00013425],[97316.0,0.0056],[97315.0,8.54e-05],[97297.0,0.205554],[97291.0,0.2056525]],[[97318.0,0.355511],[97320.0,0.205507],[97322.0,0.1],[97324.0,0.2055],[97325.0,0.1]]]
["bitfinex","BTCUSD",1735917119718,[[97317.0,0.00113425],[97315.0,8.54e-05],[97311.0,0.0002],[97306.0,0.0056],[97291.0,8.55e-05]],[[97318.0,0.46398632],[97319.0,0.205509],[97321.0,0.205505],[97324.0,0.2055],[98735.0,0.011]]]
["bitfinex","BTCUSD",1735917135681,[[97243.0,0.10824065],[97241.0,0.205674],[97235.0,0.205687],[97222.0,0.205713]],[[97257.0,0.0008246],[97258.0,0.009],[97260.0,0.205634],[97267.0,0.1],[97270.0,0.26416636]]]
["bitfinex","BTCUSD",1735917150952,[[97191.0,0.00013034],[97163.0,0.0056],[97150.0,0.0783],[97148.0,8.55e-05],[97142.0,0.205882]],[[97192.0,3.52082034],[97194.0,0.01024424],[97195.0,0.205773],[97198.0,0.205765],[97200.0,0.05749805]]]
["bitfinex","BTCUSD",1735917190945,[[97244.0,0.023],[97243.0,0.20567],[97241.0,0.10970632],[97237.0,0.286381],[97225.0,0.1]],[[97263.0,0.205628],[97264.0,0.00014594],[97266.0,0.01010541],[97267.0,0.205619],[97280.0,0.16416636]]]
["bitfinex","BTCUSD",1735917208002,[[97263.0,0.84765563],[97262.0,0.205629],[97258.0,0.205638],[97254.0,0.259365],[97251.0,8.54e-05]],[[97264.0,0.00131674],[97289.0,0.09158352],[97291.0,0.13754629],[97294.0,0.18316705],[97296.0,0.22895881]]]
["bitfinex","BTCUSD",1735917215347,[[97263.0,0.85337563],[97262.0,0.205629],[97258.0,0.205638],[97257.0,0.1],[97254.0,0.205645]],[[97264.0,0.00031674],[97277.0,0.09158352],[97279.0,0.13737529],[97280.0,0.0001708],[97282.0,0.18316705]]]
["bitfinex","BTCUSD",1735917264134,[[97294.0,0.12698632],[97293.0,0.20570869],[97291.0,8.54e-05],[97290.0,0.20557],[97289.0,0.0818]],[[97295.0,0.005],[97312.0,0.09219658],[97315.0,0.34289329],[97317.0,0.18316705],[97320.0,0.39356794]]]
["bitfinex","BTCUSD",1735917276713,[[97297.0,0.12798632],[97296.0,0.205556],[97292.0,0.205565],[97289.0,0.53736931],[97286.0,0.0818]],[[97298.0,0.00214655],[97308.0,0.01012793],[97313.0,0.15],[97314.0,0.09219658],[97315.0,0.20552]]]
["bitfinex","BTCUSD",1735917294479,[[97297.0,0.003],[97294.0,8.54e-05],[97278.0,0.023],[97277.0,0.205597],[97273.0,0.53736931]],[[97298.0,0.28437101],[97300.0,0.42124026],[97302.0,0.09219658],[97305.0,0.34291429],[97307.0,0.21400705]]]
["bitfinex","BTCUSD",1735917328985,[[97310.0,0.37698632],[97307.0,0.41107],[97305.0,0.205539],[97304.0,0.50286517],[97297.0,0.11473222]],[[97311.0,8e-07],[97320.0,0.09230749],[97323.0,0.13846124],[97325.0,0.18461498],[97327.0,0.2308601]]]
["bitfinex","BTCUSD",1735917360894,[[97278.0,8.55e-05],[97269.0,0.205614],[97266.0,0.023],[97265.0,0.205621],[97263.0,8.54e-05]],[[97279.0,0.002],[97284.0,0.205583],[97285.0,0.0467],[97292.0,0.205566],[97296.0,0.0922474]]]
["bitfinex","BTCUSD",1735917362345,[[97278.0,8.55e-05],[97263.0,8.54e-05],[97249.0,0.023],[97248.0,0.205657],[97246.0,0.023]],[[97279.0,4.93140632],[97280.0,0.01028819],[97282.0,0.411176],[97289.0,0.02026129],[97294.0,0.19219855]]]
["bitfinex","BTCUSD",1735917386277,[[97388.0,0.12798632],[97375.0,0.00102674],[97374.0,0.52036517],[97370.0,0.2054],[97362.0,0.1]],[[97389.0,0.05167963],[97394.0,8.55e-05],[97402.0,0.281435],[97419.0,0.01048456],[97420.0,0.16449275]]]
["bitfinex","BTCUSD",1735917415849,[[97278.0,0.00022112],[97268.0,0.205615],[97264.0,0.205624],[97260.0,0.205632],[97252.0,0.42036517]],[[97279.0,0.15632],[97284.0,0.1257],[97287.0,0.205577],[97290.0,0.16449275],[97293.0,0.205565]]]
["bitfinex","BTCUSD",1735917430235,[[97288.0,0.228575],[97283.0,0.205584],[97276.0,0.2056],[97265.0,0.42036517],[97264.0,0.205624]],[[97296.0,0.00544],[97297.0,0.0468],[97301.0,0.0769],[97302.0,0.205547],[97305.0,0.20554]]]
["bitfinex","BTCUSD",1735917462394,[[97255.0,0.205644],[97254.0,0.10398632],[97248.0,0.205659],[97244.0,0.023],[97235.0,0.205687]],[[97258.0,0.00552],[97259.0,0.00314678],[97264.0,0.000171],[97269.0,0.205616],[97272.0,0.15]]]
["bitfinex","BTCUSD",1735917476258,[[97211.0,0.0010854],[97205.0,0.205749],[97201.0,0.205758],[97196.0,0.205768],[97191.0,0.00011474]],[[97213.0,0.006],[97214.0,0.15],[97216.0,0.00552],[97218.0,0.208724],[97227.0,0.205704]]]
["bitfinex","BTCUSD",1735917489782,[[97165.0,0.000171],[97160.0,8.54e-05],[97151.0,0.0002],[97143.0,0.205881],[97139.0,7e-05]],[[97166.0,5.268662],[97169.0,0.205826],[97172.0,0.34565157],[97174.0,0.02071482],[97178.0,0.20581]]]
["bitfinex","BTCUSD",1735917525098,[[97165.0,0.10564725],[97164.0,0.205836],[97160.0,0.2059294],[97159.0,0.205846],[97141.0,0.1]],[[97166.0,0.01268],[97172.0,0.000171],[97184.0,0.205795],[97187.0,0.2977805],[97188.0,0.0769]]]
["bitfinex","BTCUSD",1735917556026,[[97165.0,0.00166093],[97160.0,8.54e-05],[97130.0,0.205909],[97127.0,0.205913],[97113.0,0.42045067]],[[97166.0,5.4984201],[97168.0,0.44714164],[97169.0,0.305827],[97171.0,0.205823],[97175.0,0.11001328]]]
["bitfinex","BTCUSD",1735917578590,[[97129.0,0.20591],[97125.0,0.205919],[97117.0,0.10398632],[97116.0,0.5425],[97110.0,0.210076]],[[97138.0,0.001],[97139.0,0.205892],[97143.0,0.00536],[97145.0,0.205879],[97147.0,0.01032714]]]
["bitfinex","BTCUSD",1735917587432,[[97089.0,0.18659811],[97081.0,0.004126],[97077.0,0.0815],[97068.0,0.5425],[97065.0,0.1]],[[97116.0,0.30108632],[97119.0,0.0923121],[97120.0,0.0114418],[97122.0,0.21420449],[98601.0,0.01579126]]]
["bitfinex","BTCUSD",1735917629968,[[97062.0,5.1e-05],[97055.0,0.206068],[97053.0,0.206071],[97050.0,0.023],[97045.0,0.206088]],[[97063.0,0.01152],[97068.0,0.15],[97069.0,0.20604],[97072.0,0.12055207],[97528.0,60.0]]]
["bitfinex","BTCUSD",1735917639671,[[97091.0,0.002],[97062.0,5.1e-05],[97059.0,0.1],[97058.0,0.0761],[97056.0,0.206065]],[[97092.0,0.00567767],[97096.0,0.000171],[97106.0,0.15]]]
["bitfinex","BTCUSD",1735917670260,[[96951.0,0.00325446],[96934.0,0.2064085],[96932.0,0.206329],[96926.0,0.206341],[96924.0,0.02031181]],[[96956.0,0.00536],[96959.0,0.15],[96960.0,0.20627],[96961.0,0.01054176]]]
["bitfinex","BTCUSD",1735917701499,[[96934.0,8.55e-05],[96911.0,0.0002],[96907.0,0.206381],[96901.0,0.000103],[96900.0,0.001]],[[96935.0,0.28696],[96936.0,0.206321],[96938.0,0.22656857],[96941.0,0.206311],[96943.0,0.01039229]]]
["bitfinex","BTCUSD",1735917730349,[[96911.0,0.12927192],[96910.0,0.321376],[96909.0,0.206378],[96906.0,0.0754],[96905.0,0.206386]],[[96912.0,0.00750638],[96929.0,0.15],[96930.0,0.01016748],[96934.0,0.206326],[96940.0,0.11064646]]]
["bitfinex","BTCUSD",1735917749276,[[96950.0,0.223],[96948.0,0.206295],[96945.0,0.206302],[96934.0,0.023],[96933.0,0.62211408]],[[96951.0,0.0001712],[96952.0,0.0001712],[96979.0,0.0828],[96989.0,0.206211],[96990.0,0.15]]]
["bitfinex","BTCUSD",1735917776498,[[97030.0,0.11198632],[97021.0,0.5425],[97019.0,0.02043176],[97015.0,0.01038121],[97013.0,0.1]],[[97031.0,0.21179721],[97034.0,0.01032117],[97036.0,0.206109],[97040.0,0.206102],[97049.0,0.0001712]]]
["bitfinex","BTCUSD",1735917792605,[[97062.0,0.43503932],[97059.0,0.20606],[97058.0,0.1],[97050.0,0.11064646]],[[97063.0,0.00563789],[97079.0,0.000171],[97087.0,0.0811],[97093.0,0.000171]]]
["bitfinex","BTCUSD",1735917809878,[[97094.0,0.13501602],[97093.0,0.205987],[97090.0,0.1],[97089.0,0.205994],[97088.0,0.1]],[[97095.0,0.00563766],[97106.0,0.0001712],[97108.0,0.01028254],[97109.0,0.205954],[97113.0,0.205947]]]
["bitfinex","BTCUSD",1735917843939,[[97145.0,0.10998632],[97142.0,0.02042755],[97136.0,0.205895],[97133.0,0.205902],[97129.0,0.1]],[[97146.0,0.08583746],[97151.0,0.205867],[97154.0,0.20586],[97159.0,0.205849],[97161.0,0.000171]]]
["bitfinex","BTCUSD",1735917862914,[[97145.0,0.11115692],[97143.0,0.00102926],[97142.0,0.411765],[97140.0,0.0202738],[97138.0,0.205891]],[[97146.0,0.00532],[97156.0,0.19178181],[97158.0,0.21630894],[97161.0,0.150171],[97186.0,0.03092]]]
["bitfinex","BTCUSD",1735917895537,[[97243.0,0.10798632],[97224.0,0.205708],[97219.0,0.2263157],[97214.0,0.305731],[97211.0,0.1]],[[97244.0,0.20429417],[97245.0,0.205666],[97247.0,0.205663],[97249.0,0.01038667],[97251.0,0.205654]]]
["bitfinex","BTCUSD",1735917918342,[[97221.0,0.33270232],[97219.0,0.005],[97218.0,0.1],[97217.0,0.205723],[97213.0,0.11274972]],[[97222.0,0.00532],[97243.0,8.54e-05],[97245.0,0.205667],[97246.0,0.01052219],[97254.0,0.205648]]]
["bitfinex","BTCUSD",1735917925186,[[97243.0,1.37018068],[97242.0,0.205672],[97241.0,0.27701468],[97234.0,0.205687],[97233.0,0.40901889]],[[97244.0,0.00056382],[97249.0,0.0002],[97254.0,0.00532],[97270.0,7e-05],[97276.0,0.01017383]]]
["bitfinex","BTCUSD",1735917952236,[[97269.0,0.33260132],[97267.0,0.22583674],[97262.0,0.20563],[97261.0,0.1],[97260.0,0.18923722]],[[97270.0,8.54e-05],[97286.0,8.53e-05],[97289.0,0.0501],[97290.0,0.0802],[97301.0,0.205547]]]
["bitfinex","BTCUSD",1735917993544,[[97314.0,0.37801352],[97313.0,0.1],[97312.0,0.748023],[97311.0,0.207526],[97309.0,0.20553]],[[97315.0,3e-07],[97325.0,8.53e-05],[97329.0,0.0002],[97331.0,0.00528],[97353.0,0.0822]]]
["bitfinex","BTCUSD",1735918019201,[[97318.0,0.12751376],[97317.0,0.0001708],[97316.0,0.41103],[97312.0,0.205524],[97309.0,0.1096551]],[[97319.0,0.00651192],[97325.0,8.53e-05],[97327.0,0.000102],[97329.0,0.0832],[97335.0,0.0456]]]
["bitfinex","BTCUSD",1735918034323,[[97364.0,0.023],[97363.0,0.228416],[97360.0,0.1],[97350.0,0.1],[97342.0,0.5425]],[[97373.0,0.00528],[97385.0,0.0827],[97390.0,0.0497],[97403.0,0.29750051],[97413.0,0.1000854]]]
["bitfinex","BTCUSD",1735918075919,[[97339.0,0.00065959],[97318.0,0.0001708],[97309.0,0.20553],[97296.0,0.004116],[97292.0,0.175]],[[97340.0,0.361745],[97346.0,0.410908],[97350.0,0.31147771],[97351.0,0.1],[97352.0,0.205441]]]
["bitfinex","BTCUSD",1735918085933,[[97332.0,0.205482],[97328.0,0.205489],[97323.0,0.10398632],[97321.0,0.07682734],[97318.0,0.0001708]],[[97341.0,0.00010019],[97349.0,0.210727],[97354.0,0.205437],[97356.0,0.09216751],[97361.0,0.069]]]
["bitfinex","BTCUSD",1735918116768,[[97338.0,0.11198632],[97336.0,0.205473],[97334.0,0.205477],[97331.0,0.02035693],[97329.0,0.000171]],[[97339.0,0.0010855],[97341.0,0.00528],[97348.0,8.55e-05],[97364.0,0.15],[97365.0,0.205414]]]
["bitfinex","BTCUSD",1735918158263,[[97379.0,0.10398632],[97378.0,0.205383],[97375.0,0.205391],[97367.0,0.0776],[97366.0,0.5425]],[[97399.0,0.21080582],[97400.0,0.1096551],[97406.0,0.01617058],[97408.0,0.205322],[97410.0,0.1096551]]]
["bitfinex","BTCUSD",1735918201909,[[97365.0,0.000171],[97349.0,0.29748044],[97347.0,0.13808639],[97344.0,0.18360752],[97342.0,0.22958219]],[[97366.0,0.15524],[97368.0,0.205407],[97371.0,0.205399],[97376.0,0.20539],[97377.0,0.1]]]
["bitfinex","BTCUSD",1735918209607,[[97319.0,0.00077119],[97318.0,0.0001708],[97317.0,0.0001708],[97288.0,0.0001708],[97284.0,0.000171]],[[97320.0,0.68361209],[97326.0,0.205496],[97330.0,0.0768],[97337.0,0.09216751],[97392.0,1.03408547]]]
["bitfinex","BTCUSD",1735918227820,[[97347.0,0.13098632],[97346.0,0.20545],[97342.0,0.205459],[97335.0,0.205475],[97332.0,0.5425]],[[97348.0,0.00048829],[97349.0,0.02272472],[97366.0,0.0010278],[97367.0,0.205409],[97377.0,0.21964201]]]
["bitfinex","BTCUSD",1735918264381,[[97308.0,0.000171],[97306.0,0.18360752],[97288.0,0.61352026]],[[97312.0,0.22824872],[97317.0,0.205514],[97321.0,0.355505],[97322.0,0.1],[97324.0,1.73642741]]]
["bitfinex","BTCUSD",1735918292167,[[97300.0,0.13265634],[97297.0,0.15],[97295.0,0.09789958]],[[97317.0,0.00524],[97323.0,0.02272472],[97324.0,1.61438754],[97336.0,0.0803],[97340.0,0.10965634]]]
["bitfinex","BTCUSD",1735918327620,[[97381.0,0.35267294],[97379.0,0.205382],[97376.0,0.205388],[97375.0,0.1],[97374.0,0.07727528]],[[97382.0,0.00023187],[97392.0,0.00524],[97399.0,8.55e-05],[97402.0,0.02272472],[97405.0,0.0791]]]
["bitfinex","BTCUSD",1735918341717,[[97391.0,0.31634332],[97387.0,0.205365],[97385.0,0.205369],[97382.0,0.02004012],[97379.0,0.205382]],[[97392.0,0.08685077],[97396.0,0.02272472],[97399.0,8.55e-05],[97405.0,0.0010278],[97406.0,0.0454855]]]
["bitfinex","BTCUSD",1735918381242,[[97387.0,0.33335232],[97383.0,0.205372],[97382.0,0.000171],[97381.0,0.01615927],[97380.0,0.205379]],[[97388.0,0.0053255],[97392.0,0.00021077],[97399.0,0.10051022],[97406.0,0.0482855]]]
["bitfinex","BTCUSD",1735918403434,[[97449.0,0.33222132],[97447.0,0.205239],[97443.0,0.205246],[97432.0,0.205271],[97430.0,0.003]],[[97450.0,0.00524],[97467.0,0.0010278],[97468.0,0.205197],[97470.0,0.11014398],[97471.0,0.15]]]
["bitfinex","BTCUSD",1735918442890,[[97435.0,0.0001708],[97409.0,0.205319],[97401.0,0.205335],[97390.0,0.20059108],[97334.0,0.02776082]],[[97436.0,0.2021278],[97437.0,0.20526],[97438.0,0.17430466],[97439.0,0.205256],[97440.0,0.13785699]]]
["bitfinex","BTCUSD",1735918461781,[[97435.0,0.0011708],[97408.0,0.01480309],[97405.0,0.205326],[97404.0,0.02058539],[97349.0,0.06009581]],[[97436.0,0.0981278],[97438.0,0.15],[97439.0,0.410513],[97442.0,0.01546049],[97443.0,0.205248]]]
["bitfinex","BTCUSD",1735918503590,[[97469.0,0.10998632],[97464.0,0.205202],[97460.0,0.205212],[97458.0,0.02088783],[97456.0,0.21910229]],[[97470.0,0.00577334],[97477.0,0.0010278],[97478.0,0.0805],[97485.0,0.205161],[98730.0,8e-05]]]
["bitfinex","BTCUSD",1735918529660,[[97438.0,0.10798632],[97437.0,0.20526],[97435.0,0.003171],[97433.0,0.205268],[97429.0,0.205275]],[[97439.0,8.55e-05],[97442.0,0.0052],[97450.0,0.0807],[97456.0,0.15],[97457.0,0.205218]]]
["bitfinex","BTCUSD",1735918533851,[[97438.0,0.10398632],[97436.0,0.205261],[97435.0,0.205434],[97433.0,0.205268],[97424.0,0.205286]],[[97439.0,0.0052855],[97456.0,0.0010278],[97458.0,0.0807],[97459.0,0.355215],[97460.0,0.10965634]]]
["bitfinex","BTCUSD",1735918572139,[[97536.0,0.10398632],[97535.0,0.205053],[97531.0,0.205063],[97530.0,0.205063],[97528.0,0.01342346]],[[97537.0,0.0052455],[97540.0,8.54e-05],[97545.0,8.54e-05],[97548.0,0.1],[97550.0,0.0816]]]
["bitfinex","BTCUSD",1735918605254,[[97620.0,0.00014602],[97609.0,0.0001706],[97604.0,0.01310472]],[[97627.0,0.00618904],[97628.0,0.204859],[97632.0,0.284552],[97637.0,0.1],[97648.0,0.15]]]
["bitfinex","BTCUSD",1735918624022,[[97613.0,0.0005],[97609.0,0.10398632],[97601.0,0.204914],[97598.0,0.01256146],[97597.0,0.204922]],[[97624.0,0.204867],[97625.0,0.00516],[97626.0,0.002],[97627.0,0.2049463],[97630.0,0.10965634]]]
["bitfinex","BTCUSD",1735918641761,[[97588.0,0.10398632],[97587.0,0.00014611],[97583.0,0.01249222],[97582.0,0.204954],[97580.0,0.1633993]],[[97614.0,0.00516],[97615.0,0.0792],[97618.0,0.204881],[97620.0,0.0124236],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1735918651718,[[97587.0,0.00131671],[97538.0,0.15],[97537.0,0.29569122],[97536.0,0.0001708],[97535.0,0.0793]],[[97588.0,0.57513264],[97591.0,0.204936],[97593.0,0.082],[97594.0,0.409863],[97600.0,0.3267986]]]
["bitfinex","BTCUSD",1735918684307,[[97550.0,0.205022],[97545.0,0.10398632],[97544.0,0.0789],[97543.0,0.0471],[97541.0,0.20504]],[[97562.0,0.003],[97567.0,0.00516],[97568.0,0.204986],[97572.0,0.204978],[97574.0,0.204973]]]
["bitfinex","BTCUSD",1735918703380,[[97563.0,0.007],[97559.0,0.09064222],[97556.0,0.13623121],[97554.0,0.18204095],[97551.0,0.22755119]],[[97564.0,0.0211173],[97566.0,8.55e-05],[97567.0,0.409975],[97569.0,0.01172825],[97570.0,0.1]]]
["bitfinex","BTCUSD",1735918721122,[[97528.0,0.30905532],[97523.0,0.205079],[97522.0,0.049],[97520.0,0.205086],[97517.0,0.16400049]],[[97546.0,0.00516],[97556.0,0.20501],[97564.0,1.0000855],[97571.0,0.1],[97630.0,0.3]]]
["bitfinex","BTCUSD",1735918743048,[[97543.0,0.30664604],[97541.0,0.410082],[97538.0,0.305047],[97536.0,0.02030304],[97532.0,0.205059]],[[97544.0,0.00023148],[97562.0,0.00516],[97564.0,1.0000855],[97566.0,8.55e-05],[97574.0,0.0796]]]
["bitfinex","BTCUSD",1735918793070,[[97575.0,0.001],[97567.0,0.023],[97566.0,0.204989],[97565.0,0.023],[97564.0,0.204992]],[[97584.0,0.0761],[97585.0,0.0004871],[97586.0,0.00596],[97588.0,0.204943],[97590.0,0.31406872]]]
["bitfinex","BTCUSD",1735918798285,[[97566.0,0.023],[97565.0,0.005],[97563.0,0.204995],[97562.0,0.000171],[97560.0,0.205]],[[97581.0,0.00596],[97584.0,0.281052],[97585.0,0.0004871],[97590.0,0.10912872],[97680.0,0.0700855]]]
["bitfinex","BTCUSD",1735918822119,[[97562.0,0.001171],[97558.0,0.023],[97557.0,0.205008],[97555.0,0.205011],[97543.0,0.000171]],[[97564.0,0.00568],[97576.0,0.204969],[97580.0,0.204961],[97581.0,0.0010855],[97582.0,0.2050425]]]
["bitfinex","BTCUSD",1735918854205,[[97563.0,0.36078632],[97562.0,0.204997],[97561.0,0.1],[97560.0,0.205],[97558.0,0.205005]],[[97564.0,8.55e-05],[97565.0,8.55e-05],[97582.0,8.55e-05],[97588.0,0.00556],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1735918868927,[[97621.0,0.001],[97620.0,0.023],[97617.0,0.10398632],[97616.0,0.21902156],[97439.0,0.4]],[[97627.0,0.00023164],[97629.0,0.00556],[97637.0,0.204841],[97640.0,0.1092373],[97641.0,8.55e-05]]]
["bitfinex","BTCUSD",1735918910587,[[97626.0,0.023],[97625.0,0.00508478],[97617.0,0.0001708],[97611.0,0.204893],[97608.0,0.09078948]],[[97628.0,0.204859],[97632.0,0.20485],[97633.0,0.00552],[97634.0,8.54e-05],[97639.0,0.283337]]]
["bitfinex","BTCUSD",1735918933706,[[97633.0,0.12698632],[97632.0,0.20485],[97630.0,0.204854],[97629.0,0.0786],[97626.0,0.0001708]],[[97634.0,8.54e-05],[97635.0,8.54e-05],[97641.0,8.55e-05],[97643.0,0.0054],[97650.0,0.1093228]]]
["bitfinex","BTCUSD",1735918972735,[[97626.0,0.0226708],[97618.0,0.204878],[97617.0,0.0001708],[97615.0,0.0125216],[97614.0,0.204887]],[[97630.0,0.0052],[97634.0,0.2049325],[97640.0,0.1092373],[97643.0,0.204829],[97650.0,0.12987373]]]
["bitfinex","BTCUSD",1735918987640,[[97626.0,0.023171],[97624.0,0.09078948],[97621.0,0.13618422],[97620.0,0.204874],[97617.0,0.0490708]],[[97634.0,8.55e-05],[97637.0,0.21667342],[97639.0,8.54e-05],[97640.0,0.0052],[97641.0,0.2049185]]]
["bitfinex","BTCUSD",1735919031007,[[97640.0,0.12901033],[97636.0,0.01142384],[97635.0,0.09107534],[97634.0,0.204844],[97633.0,0.13661301]],[[97641.0,0.0052855],[97642.0,8.55e-05],[97651.0,8.55e-05],[97660.0,8.55e-05],[97662.0,0.0756855]]]
["bitfinex","BTCUSD",1735919058423,[[97651.0,0.18216354],[97649.0,0.22770443],[97641.0,0.27299808],[97640.0,0.01],[97632.0,0.40216904]],[[97652.0,0.30879432],[97654.0,0.204804],[97657.0,0.2173432],[97658.0,0.0758],[97683.0,0.0167253]]]
["bitfinex","BTCUSD",1735919090835,[[97549.0,0.00039566],[97545.0,0.205033],[97541.0,0.205212],[97539.0,0.0833],[97537.0,0.045]],[[97583.0,0.55272747],[97584.0,0.15],[97585.0,0.45202599],[97586.0,0.204947],[97592.0,0.204934]]]
["bitfinex","BTCUSD",1735919106229,[[97562.0,0.0789],[97556.0,0.20501],[97549.0,0.000171],[97541.0,0.000171],[97540.0,0.1]],[[97577.0,0.204967],[97583.0,0.162],[97585.0,0.01126493],[97588.0,0.204944],[97592.0,0.2184746]]]
["bitfinex","BTCUSD",1735919119254,[[97585.0,0.00014614],[97584.0,0.0794],[97582.0,0.0458],[97578.0,0.01110585],[97571.0,0.29603484]],[[97606.0,0.01071218],[97610.0,0.1092373],[97615.0,0.11114632],[97617.0,8.55e-05],[97619.0,0.1]]]
["bitfinex","BTCUSD",1735919151807,[[97640.0,0.0001708],[97631.0,0.023],[97630.0,0.21580476],[97627.0,0.204859],[97622.0,0.20487]],[[97651.0,0.00744],[97654.0,0.204806],[97655.0,0.01068099],[97660.0,0.1093228],[98812.0,0.011]]]
["bitfinex","BTCUSD",1735919186079,[[97749.0,0.48159132],[97742.0,0.1],[97741.0,0.409244],[97740.0,0.11852421],[97739.0,0.98857763]],[[97750.0,0.01],[97754.0,0.0001334],[97780.0,0.1092373],[97782.0,0.204538],[97783.0,0.08809999]]]
["bitfinex","BTCUSD",1735919205673,[[97691.0,0.01014594],[97662.0,0.0001708],[97660.0,0.204792],[97651.0,0.1459],[97650.0,0.22491795]],[[97697.0,0.00864],[97698.0,0.001],[97701.0,0.16301247],[97702.0,0.204704],[97708.0,0.1]]]
["bitfinex","BTCUSD",1735919215298,[[97677.0,0.00065748],[97662.0,0.0001708],[97650.0,0.0001708],[97622.0,0.0483],[97621.0,0.01061847]],[[97678.0,0.81818032],[97682.0,0.204746],[97684.0,0.204741],[97687.0,0.32602494],[97692.0,0.09597303]]]
["bitfinex","BTCUSD",1735919252375,[[97586.0,0.00031666],[97569.0,0.204982],[97564.0,0.2051628],[97549.0,0.000171],[97544.0,0.1]],[[97587.0,0.216945],[97589.0,0.204941],[97594.0,0.02059563],[97600.0,0.16301247]]]
["bitfinex","BTCUSD",1735919261965,[[97579.0,0.0001708],[97575.0,0.20497],[97570.0,0.204979],[97560.0,0.1]],[[97595.0,0.204929],[97610.0,0.16301247],[97617.0,0.204882],[97618.0,0.15],[97619.0,0.10398632]]]
["bitfinex","BTCUSD",1735919279767,[[97620.0,0.02402427],[97619.0,0.204877],[97616.0,0.204884],[97609.0,0.204897],[97595.0,0.15]],[[97641.0,0.0082],[97642.0,0.21545836],[97646.0,0.204821],[97649.0,0.02085664],[97655.0,0.15]]]
["bitfinex","BTCUSD",1735919319475,[[97579.0,0.10398632],[97570.0,0.0458],[97563.0,0.354995],[97559.0,0.0124],[97557.0,0.2498171]],[[97590.0,0.10911236],[97594.0,0.20493],[97595.0,0.08638686],[97598.0,0.0551909],[97600.0,0.204919]]]
["bitfinex","BTCUSD",1735919347506,[[97598.0,0.27898632],[97595.0,0.01044561],[97593.0,0.204931],[97590.0,0.204937],[97585.0,0.204949]],[[97599.0,0.00014598],[97613.0,8.55e-05],[97615.0,0.0551909],[97619.0,0.20488],[97620.0,0.16367682]]]
["bitfinex","BTCUSD",1735919366007,[[97558.0,0.027],[97557.0,0.10398632],[97556.0,0.158],[97548.0,0.05396512],[97542.0,0.205038]],[[97570.0,0.001],[97571.0,0.204979],[97576.0,0.08296479],[97577.0,0.2601569],[98753.0,2.0181]]]
["bitfinex","BTCUSD",1735919390776,[[97511.0,0.0002],[97508.0,0.0002],[97507.0,0.09080118],[97504.0,0.13634584],[97503.0,0.0001708]],[[97521.0,0.30345363],[97523.0,0.20508],[97527.0,0.410144],[97528.0,0.1],[97530.0,0.10918087]]]
["bitfinex","BTCUSD",1735919412322,[[97552.0,0.00055786],[97534.0,0.1],[97532.0,0.09110216],[97529.0,0.1],[97528.0,0.13665889]],[[97553.0,0.22864332],[97555.0,0.205013],[97559.0,0.205005],[97562.0,0.32756598],[97570.0,0.204982]]]
["bitfinex","BTCUSD",1735919426780,[[97451.0,0.18561273],[97450.0,0.04530094],[97444.0,0.5425]],[[97523.0,0.09172368],[97572.0,0.1],[97580.0,0.3],[97587.0,0.02912082],[97604.0,1.03408547]]]
["bitfinex","BTCUSD",1735919462627,[[97476.0,0.001],[97463.0,0.1],[97462.0,0.1],[97459.0,0.01066171],[97450.0,0.12558654]],[[97478.0,0.205175],[97482.0,0.205166],[97484.0,0.205162],[97488.0,0.211273],[97489.0,0.15]]]
["bitfinex","BTCUSD",1735919484528,[[97460.0,0.00014629],[97451.0,8.56e-05],[97450.0,8.654e-05],[97449.0,0.1],[97446.0,0.1]],[[97461.0,0.158],[97462.0,0.205208],[97463.0,0.205206],[97468.0,0.205195],[97472.0,0.205187]]]
["bitfinex","BTCUSD",1735919503249,[[97450.0,7.4e-07],[97432.0,8.54e-05],[97431.0,0.0002],[97419.0,0.1],[97384.0,0.33207938]],[[97451.0,0.15],[97452.0,0.32021532],[97457.0,0.205218],[97458.0,0.205216],[97460.0,0.09137054]]]
["bitfinex","BTCUSD",1735919538675,[[97529.0,0.1773],[97512.0,0.22998632],[97507.0,0.0475],[97505.0,0.205116],[97503.0,0.1]],[[97539.0,0.205047],[97540.0,0.10935101],[97559.0,0.0001712],[97582.0,0.09210154],[97585.0,0.13815232]]]
["bitfinex","BTCUSD",1735919557038,[[97575.0,0.31098632],[97574.0,0.00901425],[97559.0,0.023],[97558.0,0.1252],[97556.0,0.205009]],[[97576.0,0.2051392],[97580.0,0.204961],[97585.0,0.00564],[97673.0,0.05157437],[97675.0,0.3]]]
["bitfinex","BTCUSD",1735919584794,[[97610.0,0.1],[97605.0,0.1],[97589.0,0.00102449],[97588.0,0.22988632],[97587.0,0.00920172]],[[97618.0,0.00552],[97620.0,0.10935101],[97621.0,0.00947244],[97625.0,0.0203742],[97666.0,0.041042]]]
["bitfinex","BTCUSD",1735919630378,[[97535.0,0.10007474],[97531.0,0.0826],[97526.0,0.1],[97513.0,8.55e-05],[97478.0,0.0412568]],[[97536.0,0.22032934],[97538.0,0.205048],[97541.0,0.205042],[97545.0,0.16387368],[97585.0,0.22498498]]]
["bitfinex","BTCUSD",1735919653088,[[97552.0,0.30491501],[97543.0,0.205036],[97540.0,0.0803],[97539.0,0.205044],[97538.0,0.0096296]],[[97553.0,0.00748],[97559.0,0.205004],[97560.0,0.000171],[97564.0,0.204995],[97570.0,0.10924889]]]
["bitfinex","BTCUSD",1735919664559,[[97559.0,0.63721901],[97556.0,0.00963725],[97554.0,0.205013],[97552.0,0.1],[97530.0,0.25864002]],[[97560.0,0.000171],[97572.0,0.00548],[97574.0,0.204972],[97578.0,0.204964],[97580.0,0.12130154]]]
["bitfinex","BTCUSD",1735919712215,[[97593.0,0.1],[97583.0,0.23702873],[97581.0,0.29644896],[97579.0,0.13726398],[97577.0,0.1]],[[97594.0,8.54e-05],[97605.0,0.204909],[97610.0,0.12130154],[97612.0,0.204893],[97624.0,0.204869]]]
["bitfinex","BTCUSD",1735919722398,[[97592.0,0.33091501],[97591.0,0.204936],[97589.0,0.0805],[97583.0,0.204952],[97580.0,0.1]],[[97593.0,0.01916221],[97594.0,0.00013405],[97599.0,8.54e-05],[97612.0,0.204893],[97618.0,0.37558043]]]
["bitfinex","BTCUSD",1735919746510,[[97593.0,0.47395346],[97592.0,0.204933],[97588.0,0.204941],[97586.0,0.1],[97585.0,0.204948]],[[97594.0,0.00013405],[97599.0,8.54e-05],[97618.0,0.204882],[97619.0,0.00548],[97625.0,0.204867]]]
["bitfinex","BTCUSD",1735919782926,[[97646.0,0.3413747],[97642.0,0.00986315],[97636.0,0.20484],[97633.0,0.204847],[97628.0,0.1224]],[[97647.0,0.00022105],[97655.0,0.204802],[97658.0,0.204968],[97670.0,0.12115979],[97690.0,0.09193862]]]
["bitfinex","BTCUSD",1735919820833,[[97680.0,0.00678012],[97677.0,0.1],[97667.0,0.09992869],[97658.0,0.204795],[97654.0,0.280004]],[[97681.0,0.409496],[97682.0,0.00065755],[97685.0,0.082],[97687.0,0.204736],[97690.0,0.00544]]]
["bitfinex","BTCUSD",1735919833468,[[97656.0,0.0299532],[97655.0,0.09992869],[97653.0,0.001],[97652.0,0.1],[97649.0,0.0001708]],[[97657.0,0.00544],[97660.0,0.409584],[97666.0,0.204779],[97667.0,0.0933338],[97670.0,0.16975979]]]
["bitfinex","BTCUSD",1735919850123,[[97649.0,0.0001708],[97640.0,0.1],[97637.0,0.023],[97631.0,0.09992869],[97625.0,0.204863]],[[97650.0,0.204813],[97652.0,0.204809],[97655.0,0.204802],[97656.0,0.07015585],[97657.0,0.0756]]]
["bitfinex","BTCUSD",1735919898138,[[97665.0,0.000171],[97644.0,0.14642869],[97643.0,0.0824],[97637.0,0.18215788],[97636.0,0.20484]],[[97676.0,0.15],[97677.0,0.486556],[97678.0,0.00023147],[97681.0,0.2048334],[97682.0,0.000171]]]
["bitfinex","BTCUSD",1735919923825,[[97665.0,0.000171],[97642.0,0.123],[97634.0,0.1279],[97630.0,0.09992869],[97629.0,0.2050268]],[[97666.0,0.3618645],[97667.0,0.01009301],[97671.0,0.204769],[97674.0,0.204762],[97675.0,0.08]]]
["bitfinex","BTCUSD",1735919961615,[[97696.0,0.58456337],[97694.0,0.40944],[97692.0,0.01029141],[97689.0,0.304731],[97682.0,0.09083563]],[[97697.0,0.01518649],[97721.0,0.204666],[97722.0,0.0054],[97724.0,0.204658],[97725.0,8.54e-05]]]
["bitfinex","BTCUSD",1735919992368,[[97649.0,0.12764351],[97643.0,0.00998738],[97636.0,1.50102408],[97635.0,0.0788],[97619.0,0.204877]],[[97650.0,0.002],[97651.0,0.204812],[97655.0,0.210162],[97664.0,0.12115979],[97668.0,0.01020352]]]
["bitfinex","BTCUSD",1735920002087,[[97650.0,0.023],[97649.0,0.01064923],[97626.0,0.00102413],[97620.0,0.12115979],[97619.0,0.204877]],[[97651.0,0.205812],[97655.0,0.204802],[97659.0,0.204795],[97668.0,0.00536],[97669.0,0.00996856]]]
["bitfinex","BTCUSD",1735920037334,[[97709.0,0.003],[97696.0,0.083],[97688.0,0.0469],[97674.0,0.1],[97669.0,0.1]],[[97710.0,4.859e-05],[97711.0,0.204686],[97718.0,0.204671],[97720.0,0.12115979]]]
["bitfinex","BTCUSD",1735920079072,[[97807.0,0.43356713],[97806.0,0.1],[97803.0,0.204492],[97801.0,0.204496],[97798.0,0.22115979]],[[97808.0,0.00057125],[97828.0,0.000102],[97830.0,0.009499],[97843.0,8.54e-05],[97850.0,0.21411275]]]
["bitfinex","BTCUSD",1735920092902,[[97801.0,0.33648232],[97797.0,1.5],[97796.0,0.409014],[97795.0,0.1],[97790.0,0.20135979]],[[97802.0,8.53e-05],[97808.0,0.48854031],[97830.0,0.213935],[97833.0,0.01024378],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1735920102938,[[97807.0,0.10398632],[97790.0,0.0001706],[97786.0,0.204527],[97770.0,0.1476],[97769.0,0.1]],[[97808.0,0.48862561],[97815.0,0.00532],[97819.0,0.0831],[97820.0,0.13124014],[97830.0,0.13065879]]]
["bitfinex","BTCUSD",1735920149079,[[97725.0,0.00031659],[97710.0,0.0001708],[97697.0,0.0001708],[97693.0,0.0799],[97681.0,0.0459]],[[97726.0,0.79861849],[97728.0,0.20465],[97732.0,0.204643],[97741.0,0.0791],[97742.0,0.048]]]
["bitfinex","BTCUSD",1735920154856,[[97736.0,0.10598632],[97735.0,0.0786],[97731.0,0.0452],[97725.0,0.20497059],[97702.0,0.1]],[[97741.0,8.54e-05],[97742.0,0.204621],[97747.0,0.204611],[97750.0,4e-05],[97753.0,0.00532]]]
["bitfinex","BTCUSD",1735920175729,[[97711.0,0.10398632],[97710.0,0.1305708],[97708.0,0.20469],[97704.0,0.204699],[97701.0,0.0001706]],[[97720.0,8.55e-05],[97729.0,0.15],[97730.0,0.39139359],[97734.0,0.204637],[97750.0,4e-05]]]
["bitfinex","BTCUSD",1735920199085,[[97703.0,0.000171],[97701.0,0.0001706],[97696.0,0.081],[97686.0,0.0001706],[97676.0,0.204758]],[[97704.0,0.002],[97706.0,0.204695],[97707.0,0.204694],[97709.0,0.00532],[97711.0,0.204685]]]
["bitfinex","BTCUSD",1735920242555,[[97803.0,0.00048585],[97799.0,0.0001708],[97790.0,0.081],[97789.0,0.0472],[97781.0,0.023]],[[97804.0,0.21185],[97809.0,0.20448],[97810.0,0.204479],[97815.0,0.204467],[97818.0,0.03059106]]]
["bitfinex","BTCUSD",1735920261949,[[97820.0,0.07798632],[97818.0,0.0473],[97816.0,0.0832],[97813.0,0.01030165],[97808.0,0.20448]],[[97829.0,0.204438],[97830.0,8.54e-05],[97833.0,0.20443],[97837.0,8.54e-05],[97839.0,0.2045044]]]
["bitfinex","BTCUSD",1735920270813,[[97806.0,0.18488632],[97794.0,0.05519861],[97792.0,0.204514],[97789.0,0.19020245],[97775.0,0.56351357]],[[97810.0,0.204479],[97814.0,0.204471],[97821.0,0.557851],[97822.0,0.204453],[97824.0,8.54e-05]]]
["bitfinex","BTCUSD",1735920308652,[[97717.0,0.00065795],[97712.0,0.0823],[97709.0,0.0463],[97705.0,0.0001708],[97697.0,0.00119417]],[[97718.0,0.20467],[97720.0,0.204666],[97724.0,0.204659],[97726.0,0.00588],[97743.0,0.1]]]
["bitfinex","BTCUSD",1735920326731,[[97735.0,0.10398632],[97734.0,0.006171],[97719.0,0.00102316],[97708.0,0.19020245],[97707.0,0.1]],[[97737.0,0.204631],[97742.0,0.409241],[97747.0,0.01001265],[97749.0,0.15588],[97750.0,0.12073094]]]
["bitfinex","BTCUSD",1735920347824,[[97722.0,0.01244442],[97717.0,0.00065795],[97712.0,0.083],[97707.0,0.05575744],[97696.0,0.1]],[[97723.0,0.35466],[97725.0,0.204657],[97728.0,0.20465],[97730.0,0.12073094],[97732.0,0.00572]]]
["bitfinex","BTCUSD",1735920393427,[[97653.0,0.25265141],[97652.0,0.00048935],[97649.0,0.0001708],[97644.0,0.09020245],[97641.0,0.1350769]],[[97654.0,0.001],[97656.0,0.204801],[97657.0,0.2048],[97660.0,0.204792],[97670.0,0.12073094]]]
["bitfinex","BTCUSD",1735920420593,[[97605.0,0.023],[97604.0,0.10398632],[97603.0,0.023],[97600.0,0.00102448],[97599.0,0.080871]],[[97610.0,0.204897],[97614.0,0.20489],[97618.0,0.21024],[97619.0,0.15],[97620.0,0.00048616]]]
["bitfinex","BTCUSD",1735920441117,[[97550.0,0.15052862],[97540.0,0.12073094],[97538.0,0.1],[97534.0,0.00109522],[97530.0,0.12073094]],[[97551.0,0.001],[97590.0,0.046],[97640.0,0.1]]]
["bitfinex","BTCUSD",1735920458302,[[97572.0,0.023],[97560.0,0.14974984],[97508.0,0.4331]],[[97582.0,0.204955],[97590.0,0.204939],[97593.0,0.0058]]]
["bitfinex","BTCUSD",1735920488124,[[97609.0,0.10398632],[97608.0,0.003],[97605.0,4.984e-05],[97595.0,0.00102439],[97589.0,8.55e-05]],[[97620.0,0.18169193],[97622.0,0.02080026],[97626.0,0.0823],[97628.0,0.00568],[97632.0,0.1]]]
["bitfinex","BTCUSD",1735920522701,[[97589.0,0.00214548],[97575.0,8.55e-05],[97562.0,0.00102477],[97561.0,0.0785],[97558.0,0.1]],[[97590.0,0.454939],[97592.0,0.210815],[97595.0,0.01306913],[97596.0,0.204927],[97640.0,0.27339019]]]
["bitfinex","BTCUSD",1735920543942,[[97552.0,0.10898632],[97551.0,8.55e-05],[97550.0,0.01511356],[97541.0,0.0453],[97534.0,0.00109504]],[[97553.0,0.205018],[97556.0,0.20501],[97558.0,0.205006],[97560.0,0.01639616],[97565.0,0.12083381]]]
["bitfinex","BTCUSD",1735920563765,[[97582.0,0.10398632],[97580.0,0.01012527],[97579.0,0.00102462],[97578.0,0.09105582],[97575.0,0.13658373]],[[97588.0,0.001],[97589.0,0.204942],[97593.0,0.204933],[97595.0,0.01594105],[97603.0,0.1]]]
["bitfinex","BTCUSD",1735920600638,[[97566.0,0.00023134],[97551.0,8.55e-05],[97530.0,0.1],[97529.0,0.00102512],[97528.0,0.0809]],[[97567.0,0.54799064],[97568.0,0.00548],[97572.0,0.204976],[97574.0,0.204972],[97576.0,0.12124317]]]
["bitfinex","BTCUSD",1735920609120,[[97587.0,0.23018632],[97585.0,0.01384056],[97583.0,0.1],[97579.0,0.004],[97578.0,0.09088743]],[[97597.0,0.204924],[97601.0,0.204917],[97607.0,0.204904],[97608.0,0.01379874],[97610.0,0.12124317]]]
["bitfinex","BTCUSD",1735920640716,[[97576.0,0.19501972],[97574.0,0.13633114],[97571.0,0.18211165],[97569.0,0.22763956],[97566.0,8.55e-05]],[[97577.0,0.204966],[97584.0,0.1],[97586.0,0.32619117],[97587.0,0.0752],[97590.0,0.12124317]]]
["bitfinex","BTCUSD",1735920668834,[[97604.0,0.11336024],[97596.0,0.0801],[97594.0,0.0462],[97585.0,0.1],[97582.0,0.0219835]],[[97610.0,0.0001708],[97611.0,0.304896],[97614.0,0.12124317],[97618.0,0.0001708],[97620.0,0.02204666]]]
["bitfinex","BTCUSD",1735920708683,[[97550.0,0.01242661],[97534.0,7e-05],[97526.0,0.0001876],[97521.0,8.55e-05],[97515.0,0.004107]],[[97551.0,0.64137777],[97553.0,0.205017],[97556.0,0.20501],[97560.0,0.24248634],[97662.0,0.53777394]]]
["bitfinex","BTCUSD",1735920734695,[[97600.0,0.00787095],[97588.0,0.00102448],[97581.0,0.4641209]],[[97606.0,0.204906],[97610.0,0.2050678],[97615.0,0.204887],[97616.0,0.09995904],[97619.0,0.02079891]]]
["bitfinex","BTCUSD",1735920742595,[[97592.0,0.10398632],[97591.0,0.00787095],[97585.0,0.001],[97584.0,0.077],[97583.0,0.005]],[[97602.0,0.204915],[97605.0,0.09995904],[97606.0,0.000171],[97610.0,0.12141397],[97617.0,0.22222048]]]
["bitfinex","BTCUSD",1735920781126,[[97599.0,0.1117541],[97596.0,0.0816],[97594.0,0.09150003],[97591.0,0.00102461],[97590.0,0.13716646]],[[97600.0,0.000171],[97606.0,0.205076],[97610.0,0.0001708],[97611.0,0.204894],[97620.0,0.12124317]]]
["bitfinex","BTCUSD",1735920819091,[[97617.0,0.46159505],[97612.0,0.2741029],[97603.0,0.40506971],[97599.0,0.1],[97592.0,0.06322719]],[[97619.0,0.204878],[97620.0,0.28322604],[97630.0,0.12124317],[97634.0,0.0145988],[97636.0,0.0496]]]
["bitfinex","BTCUSD",1735920851011,[[97652.0,0.10398632],[97647.0,0.00914623],[97645.0,0.13710664],[97643.0,0.18280886],[97642.0,0.01326142]],[[97659.0,0.204795],[97665.0,0.204781],[97666.0,0.204951],[97669.0,0.1],[97670.0,0.14151016]]]
["bitfinex","BTCUSD",1735920879869,[[97697.0,0.1149904],[97692.0,0.09090447],[97689.0,0.1363567],[97687.0,0.18180894],[97686.0,0.0794]],[[97698.0,0.0006583],[97700.0,0.204749],[97704.0,0.2047855],[97709.0,0.20469],[97716.0,0.0758]]]
["bitfinex","BTCUSD",1735920906652,[[97743.0,0.10798632],[97737.0,0.00014623],[97727.0,0.01236649],[97723.0,0.00102305],[97722.0,0.0499]],[[97753.0,0.12124317],[97755.0,0.02048693],[98009.0,60.0],[98911.0,0.002],[98927.0,4.161e-05]]]
["bitfinex","BTCUSD",1735920920350,[[97747.0,0.00965357],[97741.0,0.0908045],[97739.0,0.13620675],[97738.0,0.000171],[97737.0,0.00014623]],[[97748.0,0.352608],[97749.0,0.204605],[97750.0,0.08284],[97751.0,8.54e-05],[97752.0,0.2046]]]
["bitfinex","BTCUSD",1735920946408,[[97706.0,0.10413264],[97704.0,0.0001708],[97690.0,0.00102349],[97669.0,0.1],[97622.0,0.02804554]],[[97707.0,0.22515766],[97709.0,0.20469],[97712.0,0.204683],[97714.0,0.01199351],[97716.0,0.22124317]]]
["bitfinex","BTCUSD",1735920985117,[[97728.0,0.10398632],[97722.0,0.12524637],[97713.0,0.000171],[97712.0,0.13645575],[97710.0,0.181941]],[[97730.0,0.204646],[97735.0,0.2256372],[97736.0,0.304633],[97740.0,0.24248634],[97755.0,0.204594]]]
["bitfinex","BTCUSD",1735921023600,[[97757.0,0.1],[97752.0,0.15],[97751.0,0.082],[97750.0,0.30858576],[97749.0,1.8607257]],[[97776.0,0.20455],[97780.0,0.22464954],[97792.0,0.0787],[97800.0,0.204539],[97809.0,0.00532]]]
["bitfinex","BTCUSD",1735921029706,[[97774.0,0.1],[97773.0,0.15],[97772.0,2.24452092],[97768.0,0.27245434],[97764.0,0.21545109]],[[97792.0,0.204516],[97794.0,0.2192121],[97796.0,8.54e-05],[97800.0,4e-05],[97850.0,0.3261]]]
["bitfinex","BTCUSD",1735921059387,[[97772.0,0.00031737],[97728.0,0.00102301],[97727.0,0.13625264],[97725.0,0.18167018],[97717.0,0.1]],[[97773.0,0.609275],[97774.0,0.1],[97775.0,0.204551],[97777.0,0.23592472],[97782.0,0.44702334]]]
["bitfinex","BTCUSD",1735921104314,[[97772.0,0.00031737],[97738.0,0.09199296],[97736.0,0.13645491],[97734.0,0.0473],[97719.0,0.25]],[[97773.0,0.56289227],[97775.0,0.209871],[97779.0,0.249544],[97782.0,0.12124317],[97783.0,0.1]]]
["bitfinex","BTCUSD",1735921117770,[[97794.0,0.70529732],[97792.0,0.204515],[97786.0,0.01097582],[97785.0,0.12124317],[97781.0,0.5456]],[[97795.0,8.54e-05],[97800.0,4e-05],[97821.0,8.55e-05],[97831.0,0.02062571],[97835.0,8.55e-05]]]
["bitfinex","BTCUSD",1735921162251,[[97843.0,0.23428632],[97842.0,0.13635128],[97841.0,0.33543245],[97838.0,0.18320343],[97836.0,0.004]],[[97844.0,8.55e-05],[97849.0,8.55e-05],[97851.0,0.408785],[97854.0,0.12212904],[97859.0,0.204375]]]
["bitfinex","BTCUSD",1735921185757,[[97816.0,0.21000857],[97812.0,0.20513139],[97811.0,0.01050803],[97810.0,0.1],[97807.0,0.09099132]],[[97817.0,8.55e-05],[97820.0,4e-05],[97835.0,0.204426],[97850.0,0.27124317],[97857.0,0.0799]]]
["bitfinex","BTCUSD",1735921203106,[[97859.0,0.1],[97853.0,1.13409606],[97847.0,0.00714638],[97844.0,0.12124317],[97843.0,0.00528]],[[97860.0,4e-05],[97869.0,4e-05],[97874.0,8.55e-05],[97890.0,0.011],[97902.0,0.10290247]]]
["bitfinex","BTCUSD",1735921231633,[[97872.0,0.0001464],[97849.0,0.040925],[97847.0,0.0001708],[97833.0,0.15],[97832.0,0.13906554]],[[97873.0,0.28928594],[97876.0,0.0475],[97877.0,0.1],[97878.0,0.204336],[97879.0,0.02064077]]]
["bitfinex","BTCUSD",1735921255430,[[97856.0,0.10398632],[97855.0,0.000171],[97850.0,0.000171],[97849.0,0.20014657]],[[97858.0,0.40813755],[97861.0,0.204372],[97864.0,0.01068996],[97868.0,0.22446399],[97890.0,0.12128317]]]
["bitfinex","BTCUSD",1735921280019,[[97860.0,0.10398632],[97859.0,0.10063061],[97856.0,0.13659672],[97854.0,0.18212896],[97851.0,0.2276612]],[[97881.0,0.02076458],[97883.0,0.1807488],[97886.0,0.01043746],[97890.0,4e-05],[97894.0,0.1]]]
["bitfinex","BTCUSD",1735921307922,[[97865.0,0.26983665],[97860.0,0.09106448],[97858.0,0.13659672],[97856.0,0.18212896],[97840.0,0.304414]],[[97866.0,8.55e-05],[97869.0,0.204355],[97873.0,0.204346],[97880.0,0.1205332],[97881.0,0.204331]]]
["bitfinex","BTCUSD",1735921341212,[[98043.0,0.11113365],[98025.0,0.06756137],[98021.0,0.5456],[98013.0,0.304053],[98003.0,0.0808]],[[98046.0,0.203987],[98047.0,0.203985],[98050.0,0.18030524],[98053.0,0.18030524],[98058.0,0.203961]]]
["bitfinex","BTCUSD",1735921352218,[[98043.0,0.13428031],[98030.0,0.00101984],[98029.0,0.204019],[98025.0,0.0001706],[98024.0,0.30399]],[[98044.0,0.0010853],[98053.0,0.203972],[98059.0,0.203959],[98060.0,0.18030524],[98068.0,0.0828]]]
["bitfinex","BTCUSD",1735921369965,[[98062.0,0.26095594],[98060.0,0.507872],[98059.0,0.05830556],[98054.0,0.1],[98051.0,0.5456]],[[98063.0,0.00047508],[98087.0,0.0147001],[98090.0,0.18006906],[98092.0,0.203891],[98117.0,0.1]]]
["bitfinex","BTCUSD",1735921403168,[[98311.0,0.00101691],[98310.0,0.023],[98309.0,0.0459],[98306.0,0.09996],[98304.0,0.00014672]],[[98329.0,0.203398],[98338.0,0.000101],[98350.0,0.27623648],[98361.0,0.1],[98364.0,0.1]]]
["bitfinex","BTCUSD",1735921425800,[[98404.0,0.10398632],[98388.0,0.00101619],[98387.0,0.0471],[98379.0,0.0762],[98372.0,0.203308]],[[98405.0,0.203242],[98408.0,0.203236],[98410.0,0.27568351],[98413.0,0.203226],[98414.0,0.02046086]]]
["bitfinex","BTCUSD",1735921442835,[[98393.0,0.203264],[98390.0,0.17890764],[98384.0,0.203285],[98383.0,0.09996],[98380.0,0.1]],[[98400.0,4e-05],[98420.0,0.1],[98428.0,0.06121599],[98430.0,0.01],[98439.0,0.01329126]]]
["bitfinex","BTCUSD",1735921465215,[[98426.0,0.10398632],[98421.0,0.01],[98419.0,0.0001702],[98406.0,0.00101598],[98404.0,0.203243]],[[98440.0,0.17879734],[98447.0,0.1],[98448.0,0.02023015],[98450.0,0.08671551],[98456.0,0.1]]]
["bitfinex","BTCUSD",1735921489885,[[98481.0,0.10398632],[98465.0,0.0483],[98460.0,0.00101545],[98459.0,0.003],[98448.0,0.303111]],[[98482.0,0.203082],[98488.0,0.40614],[98489.0,0.00067473],[98490.0,0.17849784],[98492.0,0.00641728]]]
["bitfinex","BTCUSD",1735921501298,[[98436.0,0.089296],[98433.0,0.133944],[98427.0,0.22324001],[98419.0,0.0001702],[98413.0,0.0473]],[[98440.0,0.203169],[98446.0,0.303159],[98452.0,0.203146],[98456.0,0.1],[98461.0,0.08856216]]]
["bitfinex","BTCUSD",1735921531351,[[98409.0,0.10398632],[98402.0,0.0476],[98387.0,0.0796]],[[98410.0,0.203233],[98411.0,0.203231],[98415.0,0.203221],[98419.0,0.11902576],[98420.0,0.004]]]
["bitfinex","BTCUSD",1735921549084,[[98415.0,0.10348632],[98409.0,0.203232],[98406.0,0.00101592],[98405.0,0.203241],[98403.0,0.04611121]],[[98416.0,8.55e-05],[98430.0,4e-05],[98438.0,0.203175],[98440.0,0.11902576],[98455.0,8.55e-05]]]
["bitfinex","BTCUSD",1735921586192,[[98462.0,0.13665213],[98455.0,0.22324001],[98450.0,0.0763]],[[98496.0,0.203054],[98498.0,7.454e-05],[98499.0,0.284047],[98500.0,0.43009523],[98502.0,0.048301]]]
["bitfinex","BTCUSD",1735921613105,[[98515.0,0.10615712],[98503.0,0.00101502],[98502.0,1.5],[98499.0,0.0456],[98492.0,0.27846]],[[98516.0,0.2030975],[98521.0,0.203002],[98522.0,0.203001],[98523.0,8.52e-05],[98524.0,0.00016]]]
["bitfinex","BTCUSD",1735921615189,[[98489.0,0.040827],[98480.0,0.08915213],[98473.0,0.22324001],[98460.0,0.46064493]],[[98513.0,0.1],[98515.0,0.0761],[98516.0,0.09576887],[98522.0,0.203001],[98523.0,8.52e-05]]]
["bitfinex","BTCUSD",1735921648338,[[98382.0,0.10398632],[98380.0,0.00014685],[98360.0,0.00101648],[98359.0,0.07256922],[98352.0,0.045571]],[[98396.0,0.203261]]]
["bitfinex","BTCUSD",1735921680620,[[98390.0,0.10413317],[98383.0,0.000171],[98364.0,0.00101646],[98358.0,0.0496],[98357.0,0.08886473]],[[98391.0,0.15],[98392.0,0.20327],[98393.0,0.22410975],[98397.0,0.20326]]]
["bitfinex","BTCUSD",1735921701310,[[98391.0,0.25068632],[98390.0,0.00020653],[98383.0,0.100171],[98382.0,0.09996],[98377.0,0.203299]],[[98392.0,8.55e-05],[98399.0,0.001],[98403.0,0.203247],[98407.0,0.203238],[98427.0,0.15]]]
["bitfinex","BTCUSD",1735921715431,[[98352.0,0.00066186],[98351.0,0.000271],[98347.0,0.08971223],[98314.0,0.0479],[98313.0,0.0771]],[[98353.0,0.423149],[98358.0,0.1],[98359.0,0.203338],[98362.0,0.17891085],[98365.0,0.203326]]]
["bitfinex","BTCUSD",1735921738932,[[98292.0,0.10413354],[98279.0,0.0461],[98260.0,0.1],[98236.0,0.08944969],[98234.0,0.14887463]],[[98293.0,0.203473],[98294.0,0.0010165],[98295.0,0.203469],[98300.0,0.353458],[98302.0,0.17891085]]]
["bitfinex","BTCUSD",1735921770465,[[98211.0,0.00076136],[98197.0,0.0489],[98196.0,7e-05],[98195.0,0.0757],[98182.0,0.00988543]],[[98212.0,0.203641],[98216.0,0.0010165],[98217.0,0.15],[98218.0,0.40726],[98221.0,0.17891085]]]
["bitfinex","BTCUSD",1735921787070,[[98164.0,0.00014621],[98150.0,2.00509837],[98141.0,0.1],[98125.0,0.203821],[98107.0,0.63518273]],[[98165.0,0.0010165],[98166.0,0.203736],[98168.0,0.203732],[98173.0,0.38263385],[98181.0,0.0769]]]
["bitfinex","BTCUSD",1735921807613,[[98199.0,0.12800448],[98198.0,0.09996],[98195.0,0.40735],[98194.0,0.127],[98191.0,0.303684]],[[98212.0,8.57e-05],[98230.0,0.21051434],[98231.0,0.2036886]]]
["bitfinex","BTCUSD",1735921849465,[[98357.0,0.008],[98350.0,0.25928043],[98319.0,0.0772],[98315.0,0.00995541],[98311.0,0.0001708]],[[98364.0,0.0012487],[98368.0,0.203319],[98369.0,0.0001]]]
["bitfinex","BTCUSD",1735921860763,[[98379.0,1.78098632],[98372.0,0.09996],[98371.0,0.1],[98364.0,0.5456],[98362.0,0.203329]],[[98380.0,4e-05],[98392.0,0.2033535],[98400.0,0.203292],[98406.0,0.02050832]]]
["bitfinex","BTCUSD",1735921874992,[[98350.0,0.25959783],[98312.0,0.14596],[98296.0,0.1],[98256.0,0.1],[98242.0,0.05079672]],[[98353.0,0.203349],[98355.0,0.203345],[98361.0,0.203332],[98363.0,0.3587095],[98364.0,0.02072236]]]
["bitfinex","BTCUSD",1735921904236,[[98389.0,0.10398632],[98385.0,0.08925511],[98382.0,0.13388543],[98378.0,0.1785139],[98375.0,0.22314238]],[[98410.0,0.27536887]]]
["bitfinex","BTCUSD",1735921924716,[[98419.0,0.10398632],[98395.0,1.50101611],[98394.0,0.25],[98393.0,0.004],[98391.0,0.1299]],[[98420.0,8.54e-05],[98422.0,0.203207],[98424.0,0.203203],[98428.0,0.203194],[98430.0,0.17872588]]]
["bitfinex","BTCUSD",1735921954236,[[98371.0,0.0001],[98355.0,0.023],[98354.0,0.5456],[98346.0,0.08925511],[98344.0,0.0453]],[[98374.0,0.52139061],[98377.0,0.203299],[98383.0,0.203287],[98384.0,0.18139682],[98387.0,0.1]]]
["bitfinex","BTCUSD",1735921974926,[[98384.0,0.5746],[98383.0,0.08957818],[98380.0,0.0787],[98379.0,0.2383536],[98375.0,0.1785139]],[[98387.0,0.20328],[98390.0,0.203272],[98400.0,4e-05],[98406.0,0.1],[98424.0,0.1]]]
["bitfinex","BTCUSD",1735921995556,[[98431.0,0.08934548],[98427.0,0.13401823],[98423.0,0.17869097],[98422.0,0.25],[98418.0,0.22336371]],[[98435.0,0.1],[98449.0,0.15],[98450.0,0.22201564],[98451.0,0.01580406],[98455.0,0.203138]]]
["bitfinex","BTCUSD",1735922016525,[[98447.0,0.62908466],[98443.0,0.0824],[98442.0,0.004],[98437.0,0.08918081],[98434.0,0.13377122]],[[98449.0,0.00014665],[98450.0,4e-05],[98477.0,0.1],[98482.0,0.203083],[98484.0,8.53e-05]]]
["bitfinex","BTCUSD",1735922041202,[[98437.0,0.10398632],[98436.0,0.52497294],[98422.0,0.0788],[98410.0,0.25],[98407.0,1.5]],[[98440.0,0.406338],[98443.0,0.22547022],[98446.0,0.02028348],[98451.0,0.203147],[98458.0,0.1]]]
["bitfinex","BTCUSD",1735922078153,[[98387.0,0.10398632],[98386.0,0.0857],[98384.0,0.00014734],[98379.0,0.0457],[98373.0,0.25]],[[98392.0,0.203268],[98393.0,0.203266],[98399.0,0.203255],[98408.0,0.01380101],[98411.0,0.02019531]]]
["bitfinex","BTCUSD",1735922100567,[[98429.0,0.62881261],[98419.0,0.0795],[98405.0,0.0476],[98404.0,0.01324066],[98402.0,0.08920902]],[[98430.0,0.2052765],[98432.0,0.01296887],[98433.0,0.203184],[98436.0,0.203179],[98438.0,0.00048875]]]
["bitfinex","BTCUSD",1735922144439,[[98351.0,2.7e-07],[98336.0,0.0001708],[98328.0,0.0822],[98327.0,0.0469],[98326.0,0.48418829]],[[98352.0,0.42666352],[98353.0,0.1],[98354.0,0.1],[98357.0,0.20334],[98407.0,0.14159456]]]
["bitfinex","BTCUSD",1735922164671,[[98352.0,0.67477538],[98351.0,2.7e-07],[98339.0,0.13567016],[98338.0,0.0001708],[98334.0,0.27870032]],[[98353.0,0.2044346],[98355.0,0.203345],[98357.0,0.203341],[98363.0,0.22375762],[98393.0,0.0461]]]
["bitfinex","BTCUSD",1735922208748,[[98351.0,0.10398659],[98350.0,0.0833],[98338.0,0.0001708],[98337.0,0.48418829],[98335.0,0.0001706]],[[98352.0,0.204351],[98354.0,0.193347],[98357.0,0.203341]]]
["bitfinex","BTCUSD",1735922221837,[[98338.0,0.11560548],[98333.0,0.03202479],[98328.0,0.0482],[98324.0,0.0817],[98322.0,0.48418829]],[[98339.0,0.23514536],[98341.0,0.203374],[98344.0,0.203368],[98347.0,0.01801976],[98351.0,0.203353]]]
["bitfinex","BTCUSD",1735922255970,[[98283.0,0.077],[98282.0,0.5456],[98280.0,0.15772322],[98275.0,0.09996],[98274.0,0.105]],[[98292.0,0.02067909],[98323.0,0.203412],[98334.0,0.072],[98336.0,0.1],[98340.0,0.16664798]]]
["bitfinex","BTCUSD",1735922288311,[[98265.0,0.22036491],[98263.0,0.0497],[98255.0,0.5456],[98227.0,0.2143203],[98221.0,0.00528]],[[98266.0,0.203529],[98268.0,0.203525],[98274.0,0.205512],[98275.0,0.26954798],[98276.0,0.203508]]]
["bitfinex","BTCUSD",1735922337471,[[98299.0,0.10598632],[98295.0,0.08975559],[98293.0,0.5456],[98292.0,0.13463339],[98290.0,0.17951119]],[[98300.0,0.00031762],[98302.0,0.203456],[98305.0,0.20345],[98308.0,0.203443],[98310.0,0.23909596]]]
["bitfinex","BTCUSD",1735922360098,[[98318.0,0.10398632],[98310.0,0.0477],[98305.0,0.6211],[98304.0,0.002],[98299.0,0.09996]],[[98320.0,0.203418],[98323.0,0.203411],[98324.0,0.02028],[98325.0,0.203407],[98330.0,0.12998284]]]
["bitfinex","BTCUSD",1735922370333,[[98324.0,0.10598632],[98307.0,0.5456],[98303.0,0.0464855],[98302.0,0.076],[98295.0,0.34996]],[[98325.0,0.18319676],[98326.0,0.203405],[98331.0,0.276795],[98334.0,0.14002034],[98335.0,0.0478]]]
["bitfinex","BTCUSD",1735922418628,[[98324.0,0.20394632],[98323.0,0.6104],[98320.0,1.5],[98319.0,0.1],[98314.0,0.29318359]],[[98325.0,0.000171],[98337.0,0.203384],[98340.0,0.32292498],[98347.0,0.203533],[98359.0,0.0005739]]]
["bitfinex","BTCUSD",1735922436045,[[98329.0,0.10398632],[98325.0,0.023],[98324.0,0.1328855],[98323.0,0.1956855],[98318.0,0.5456]],[[98333.0,0.406782],[98334.0,0.00014678],[98337.0,0.22327719],[98340.0,0.11954798],[98342.0,0.01060564]]]
["bitfinex","BTCUSD",1735922471499,[[98274.0,0.023],[98273.0,0.13516724],[98272.0,0.07714476],[98269.0,0.5456],[98267.0,0.25]],[[98276.0,0.203509],[98284.0,0.203493],[98285.0,4.886e-05],[98290.0,0.11942692],[98308.0,0.0005739]]]
["bitfinex","BTCUSD",1735922483836,[[98258.0,0.09848861],[98252.0,0.0774],[98246.0,0.0454855],[98245.0,8.55e-05],[98243.0,0.1]],[[98260.0,0.203541],[98265.0,0.203531],[98267.0,0.11942692],[98268.0,0.203525],[98278.0,0.0763]]]
["bitfinex","BTCUSD",1735922510527,[[98205.0,3e-07],[98177.0,0.02874696],[98174.0,0.17942299],[98171.0,0.30627874],[98169.0,0.25]],[[98206.0,0.203653],[98207.0,0.15],[98208.0,0.69470456],[98212.0,0.203641],[98217.0,0.23885384]]]
["bitfinex","BTCUSD",1735922543894,[[98215.0,0.10398632],[98214.0,0.0829],[98199.0,0.25],[98195.0,0.203676],[98194.0,0.09996]],[[98219.0,0.203626],[98220.0,0.203626],[98228.0,0.203607],[98230.0,0.11942692],[98234.0,0.0007451]]]
["bitfinex","BTCUSD",1735922564322,[[98180.0,0.04026415],[98164.0,0.25],[98159.0,0.000101],[98155.0,0.0783],[98151.0,0.0496]],[[98181.0,0.203705],[98183.0,0.2798749],[98186.0,0.203695],[98188.0,0.1496],[98189.0,0.02087574]]]
["bitfinex","BTCUSD",1735922619119,[[98163.0,0.27546003],[98162.0,8.55e-05],[98159.0,0.000101],[98155.0,0.25],[98152.0,0.08981067]],[[98164.0,0.20478],[98166.0,0.2043109],[98171.0,0.203726],[98172.0,0.000171],[98180.0,0.27956905]]]
["bitfinex","BTCUSD",1735922630687,[[98170.0,0.23548632],[98163.0,0.04427371],[98162.0,8.55e-05],[98161.0,0.34054669],[98159.0,0.000101]],[[98171.0,0.203937],[98172.0,0.0007449],[98175.0,0.203719],[98178.0,0.203713],[98181.0,0.000171]]]
["bitfinex","BTCUSD",1735922670053,[[98174.0,0.10398632],[98173.0,1.5],[98171.0,0.2999],[98170.0,0.5456],[98168.0,0.19037485]],[[98181.0,0.0007449],[98183.0,0.203702],[98186.0,0.203695],[98224.0,0.303616],[98228.0,0.203609]]]
["bitfinex","BTCUSD",1735922697014,[[98199.0,1.76999386],[98198.0,1.703669],[98197.0,0.18076683],[98195.0,0.23608686],[98194.0,0.203678]],[[98200.0,0.0005289],[98222.0,0.00553404],[98223.0,0.000171],[98224.0,0.203617],[98228.0,0.203608]]]
["bitfinex","BTCUSD",1735922716262,[[98202.0,0.14603853],[98201.0,0.73750487],[98199.0,0.0001],[98192.0,0.3982953],[98181.0,8.55e-05]],[[98203.0,0.27874421],[98205.0,0.203656],[98206.0,0.203653],[98210.0,0.203645],[98212.0,0.11957118]]]
["bitfinex","BTCUSD",1735922750128,[[98150.0,2.00421247],[98143.0,0.0001],[98126.0,0.0756],[98122.0,0.0463],[98120.0,0.19996]],[[98151.0,0.23868556],[98153.0,0.20433804],[98156.0,0.20339806],[98167.0,0.0824],[98168.0,0.0001469]]]
["bitfinex","BTCUSD",1735922809573,[[98095.0,0.03903512],[98081.0,8.55e-05],[98078.0,0.0501361],[98077.0,0.0001],[98073.0,8.55e-05]],[[98096.0,0.48495624],[98098.0,0.20412308],[98102.0,0.303871],[98105.0,0.33914236],[98107.0,0.203859]]]
["bitfinex","BTCUSD",1735922831176,[[98027.0,0.04875576],[98025.0,0.09996],[98002.0,0.01037951],[97996.0,0.2041735],[97979.0,0.00516]],[[98028.0,0.204023],[98033.0,0.408026],[98034.0,0.006],[98035.0,0.00039165],[98036.0,0.204007]]]
["bitfinex","BTCUSD",1735922848270,[[98008.0,1.8e-07],[97993.0,0.0560592],[97992.0,0.0787],[97989.0,8.56e-05],[97986.0,0.047]],[[98009.0,0.46566421],[98010.0,0.00024508],[98011.0,0.21842826],[98012.0,0.005],[98013.0,0.204054]]]
["bitfinex","BTCUSD",1735922881683,[[98008.0,0.3222177],[98001.0,0.5456],[98000.0,0.07521821],[97996.0,8.55e-05],[97993.0,0.06644122]],[[98009.0,0.001211],[98011.0,0.20463421],[98015.0,0.20405],[98018.0,0.204045],[98020.0,0.12015857]]]
["bitfinex","BTCUSD",1735922908453,[[98067.0,0.10398632],[98065.0,0.08],[98060.0,0.0467],[98058.0,0.1104339],[98052.0,0.1]],[[98072.0,0.00057416],[98074.0,0.203929],[98078.0,0.203919],[98082.0,0.203912],[98083.0,0.00031826]]]
["bitfinex","BTCUSD",1735922940093,[[98065.0,0.10398632],[98060.0,0.09093661],[98058.0,1.503],[98057.0,0.13629294],[98056.0,0.1254855]],[[98067.0,0.000171],[98072.0,0.00074516],[98075.0,0.203927],[98079.0,0.203917],[98080.0,0.14089608]]]
["bitfinex","BTCUSD",1735922958366,[[98099.0,1.61298632],[98090.0,0.0797],[98089.0,0.1],[98088.0,0.0492],[98082.0,0.1]],[[98100.0,4e-05],[98105.0,0.00057416],[98106.0,0.203862],[98108.0,0.000171],[98110.0,0.32401257]]]
["bitfinex","BTCUSD",1735922994036,[[98117.0,0.10798632],[98111.0,0.09046434],[98109.0,0.1356554],[98106.0,0.18104145],[98104.0,0.22639013]],[[98118.0,0.20415381],[98122.0,0.20440203],[98123.0,0.203826],[98127.0,0.0001714],[98129.0,0.01197515]]]
["bitfinex","BTCUSD",1735923016860,[[98108.0,8.54e-05],[98100.0,8.54e-05],[98098.0,8.54e-05],[98092.0,0.09046434],[98089.0,0.1356554]],[[98109.0,0.22557357],[98111.0,0.20442503],[98117.0,0.000171],[98118.0,0.33592229],[98120.0,0.0821]]]
["bitfinex","BTCUSD",1735923040094,[[98133.0,0.21375862],[98131.0,0.0499],[98130.0,0.001],[98124.0,0.1],[98121.0,0.203829]],[[98134.0,0.00088766],[98144.0,0.203782],[98156.0,0.22064061],[98159.0,0.0766],[98163.0,0.045]]]
["bitfinex","BTCUSD",1735923091580,[[98108.0,8.54e-05],[98100.0,8.54e-05],[98098.0,8.54e-05],[98090.0,0.023],[98031.0,0.03555362]],[[98110.0,0.205852],[98112.0,0.20456566],[98116.0,0.203842],[98120.0,0.12015857],[98122.0,0.203828]]]
["bitfinex","BTCUSD",1735923117542,[[98059.0,8.55e-05],[98057.0,8.55e-05],[98040.0,1.523],[98039.0,0.0484],[98038.0,0.0751]],[[98060.0,0.20353346],[98063.0,0.23668725],[98067.0,0.203943],[98070.0,0.12015857],[98074.0,0.203928]]]
["bitfinex","BTCUSD",1735923165830,[[97927.0,0.12698632],[97925.0,0.08293116],[97909.0,0.0148593],[97906.0,1.5],[97905.0,0.304279]],[[97928.0,0.20437861],[97930.0,0.20494566],[97935.0,0.32437557],[97936.0,0.02042899],[97948.0,0.20419]]]
["bitfinex","BTCUSD",1735923193665,[[97973.0,0.023],[97972.0,0.10398632],[97971.0,0.1238],[97967.0,0.00508],[97961.0,1.5]],[[97980.0,0.20477781],[97984.0,0.204116],[97990.0,0.12015857],[97999.0,0.01061495],[98068.0,0.05108278]]]
["bitfinex","BTCUSD",1735923222754,[[97994.0,0.10398632],[97993.0,0.023],[97984.0,0.01075464],[97982.0,0.001],[97977.0,0.0452]],[[97996.0,0.204091],[97998.0,0.204085],[98000.0,0.00071666],[98008.0,0.01075147],[98010.0,0.12015857]]]
["bitfinex","BTCUSD",1735923231287,[[97987.0,8.55e-05],[97954.0,0.023],[97953.0,0.0796],[97951.0,0.0474],[97937.0,0.09007422]],[[97988.0,0.38899228],[97990.0,0.20481966],[97994.0,0.32424667],[97996.0,0.000171],[97997.0,0.24031714]]]
["bitfinex","BTCUSD",1735923272152,[[97877.0,0.26124516],[97875.0,0.08278519],[97874.0,0.06447124],[97862.0,0.1000855],[97816.0,0.09007422]],[[97878.0,0.00014696],[97883.0,0.20504266],[97887.0,0.204318],[97890.0,0.12015857],[97894.0,0.204303]]]
["bitfinex","BTCUSD",1735923290926,[[97921.0,0.001],[97920.0,0.004],[97903.0,0.0826],[97900.0,0.0454],[97899.0,0.15]],[[97922.0,0.205245],[97923.0,0.20495866],[97927.0,0.01035644],[97929.0,0.204229],[97930.0,0.24031714]]]
["bitfinex","BTCUSD",1735923332896,[[97903.0,0.13698632],[97894.0,0.1],[97886.0,0.204318],[97885.0,0.00508],[97882.0,0.204327]],[[97904.0,0.001],[97908.0,0.00071713],[97910.0,0.00014715],[97914.0,0.204261],[97928.0,0.1]]]
["bitfinex","BTCUSD",1735923376129,[[97855.0,1e-08],[97836.0,0.025],[97812.0,0.0779],[97811.0,0.0148593],[97810.0,0.0483]],[[97856.0,0.404381],[97858.0,0.204377],[97862.0,0.279569],[97863.0,0.0454],[97865.0,0.12015857]]]
["bitfinex","BTCUSD",1735923379269,[[97836.0,7e-08],[97822.0,0.0001],[97811.0,0.0409353],[97810.0,0.0001],[97795.0,8.55e-05]],[[97837.0,0.36873975],[97840.0,0.40883],[97841.0,0.10398632],[97844.0,0.204407],[97845.0,0.01057565]]]
["bitfinex","BTCUSD",1735923418947,[[97860.0,0.12698632],[97852.0,1.5],[97851.0,0.01055227],[97844.0,0.0482],[97843.0,0.0836]],[[97861.0,0.008],[97863.0,0.40945313],[97867.0,0.204359],[97871.0,0.000171],[97877.0,0.1183274]]]
["bitfinex","BTCUSD",1735923432688,[[97862.0,0.00814696],[97833.0,0.023],[97832.0,8.55e-05],[97827.0,0.01046552],[97826.0,0.17312237]],[[97863.0,0.41360369],[97867.0,0.20507613],[97868.0,0.0787],[97872.0,0.37110757],[97888.0,0.1]]]
["bitfinex","BTCUSD",1735923494851,[[97896.0,0.10798632],[97884.0,1.5],[97883.0,0.09102273],[97881.0,0.13653409],[97876.0,0.23259682]],[[97897.0,0.354468],[97901.0,0.30300516],[97904.0,0.082771],[97905.0,0.21458516],[97906.0,0.1]]]
["bitfinex","BTCUSD",1735923508670,[[97896.0,2.2602448],[97893.0,0.204302],[97892.0,0.304305],[97888.0,0.60839599],[97887.0,0.01199376]],[[97897.0,0.000171],[97903.0,0.00088816],[97904.0,0.000171],[97923.0,0.15],[97924.0,0.204241]]]
["bitfinex","BTCUSD",1735923583690,[[97909.0,0.0250854],[97896.0,0.39543237],[97894.0,0.13699149],[97891.0,0.18265532],[97889.0,0.22831916]],[[97910.0,0.4269],[97911.0,0.40925214],[97912.0,0.0499],[97914.0,0.204261],[97921.0,0.12225694]]]
["bitfinex","BTCUSD",1735923595899,[[97920.0,0.11298632],[97918.0,0.18275004],[97916.0,0.22843755],[97911.0,0.005],[97907.0,0.2840637]],[[97921.0,0.00031818],[97922.0,0.00088823],[97925.0,0.204239],[97928.0,0.204232],[97930.0,0.12032957]]]
["bitfinex","BTCUSD",1735923625094,[[97975.0,1.95891032],[97969.0,0.204144],[97968.0,0.01009836],[97966.0,0.20415]],[[97976.0,0.0011712],[97988.0,0.00088802],[97992.0,0.000171],[97995.0,0.000171],[98006.0,0.20407]]]
["bitfinex","BTCUSD",1735923656433,[[97969.0,1e-08],[97956.0,1.5],[97926.0,0.18158119],[97921.0,0.1],[97918.0,0.0465]],[[97970.0,0.67439234],[97971.0,0.03146111],[97972.0,0.204141],[97975.0,0.1],[97980.0,0.24031714]]]
["bitfinex","BTCUSD",1735923695697,[[97944.0,0.10398632],[97939.0,0.005],[97936.0,1.5],[97931.0,0.0494],[97930.0,0.07798598]],[[97945.0,0.30254434],[97946.0,0.20491102],[97949.0,0.204188],[97952.0,0.02074745],[97960.0,0.27838761]]]
["bitfinex","BTCUSD",1735923705714,[[97944.0,0.20498632],[97941.0,0.0773],[97939.0,0.005],[97935.0,0.00365166],[97932.0,0.14616684]],[[97945.0,0.002],[97947.0,0.00071702],[97955.0,0.204176],[97962.0,0.30251034],[98242.0,60.0]]]
["bitfinex","BTCUSD",1735923726506,[[97944.0,1.70894632],[97943.0,0.13648761],[97942.0,0.0104497],[97941.0,0.18198348],[97938.0,0.22727526]],[[97945.0,0.000171],[97951.0,0.204185],[97955.0,0.204177],[97958.0,0.00071702],[97959.0,0.09834834]]]
["bitfinex","BTCUSD",1735923782014,[[97955.0,0.11598632],[97951.0,1.5],[97949.0,0.18233561],[97946.0,0.1],[97945.0,0.22800501]],[[97956.0,0.205173],[97957.0,0.20488802],[97959.0,4e-05],[97960.0,0.09834834],[97961.0,0.204163]]]
["bitfinex","BTCUSD",1735923796651,[[97966.0,2.00711898],[97964.0,0.00165166],[97963.0,0.40372462],[97958.0,0.1491],[97955.0,8.55e-05]],[[97967.0,0.00466121],[97969.0,0.00088802],[97970.0,0.000171],[97976.0,0.204133],[97979.0,0.204125]]]
["bitfinex","BTCUSD",1735923835985,[[98032.0,0.45894632],[98031.0,1.5],[98021.0,0.13664076],[98018.0,0.18218769],[98015.0,0.2349808]],[[98033.0,8.54e-05],[98036.0,0.20472373],[98037.0,0.00014709],[98038.0,0.0001708],[98040.0,0.204]]]
["bitfinex","BTCUSD",1735923869206,[[97994.0,0.2501708],[97976.0,0.00496],[97968.0,0.1482],[97964.0,0.13664076],[97939.0,0.1228487]],[[97996.0,0.204089],[97998.0,0.28579713],[98001.0,0.20408],[98005.0,0.12023972],[98007.0,0.204068]]]
["bitfinex","BTCUSD",1735923894207,[[98035.0,0.20988632],[98027.0,2.10366],[98024.0,0.01027557],[98022.0,0.27287404],[98014.0,0.40372462]],[[98036.0,8.54e-05],[98038.0,0.0008874],[98053.0,0.00997678],[98054.0,0.22418398],[98057.0,0.204135]]]
["bitfinex","BTCUSD",1735923919494,[[98042.0,2.24126661],[98041.0,0.1],[98038.0,0.27234912],[98037.0,0.1],[98033.0,0.2643892]],[[98043.0,0.00022],[98056.0,0.00088758],[98057.0,0.000171],[98070.0,0.32417672],[98080.0,0.203916]]]
["bitfinex","BTCUSD",1735923947677,[[98055.0,2.27706993],[98054.0,0.1],[98047.0,0.203982],[98045.0,0.38948117],[98043.0,0.20399]],[[98056.0,0.00022],[98057.0,0.00088758],[98068.0,0.02043596],[98080.0,0.32415472],[98114.0,8.54e-05]]]
["bitfinex","BTCUSD",1735923986912,[[98067.0,1.61222902],[98066.0,0.15],[98060.0,0.27248675],[98053.0,0.0824],[98000.0,0.02207902]],[[98068.0,0.00048973],[98073.0,0.20464629],[98077.0,0.20463829],[98078.0,0.0784],[98082.0,0.203911]]]
["bitfinex","BTCUSD",1735924021454,[[98067.0,1.64003953],[98061.0,0.40437361],[98056.0,0.1],[98052.0,0.1],[98051.0,0.0772]],[[98068.0,0.2042152],[98072.0,0.20464929],[98075.0,0.203926],[98077.0,0.12023972],[98079.0,0.0478]]]
["bitfinex","BTCUSD",1735924063393,[[98099.0,1.86256277],[98096.0,0.40367851],[98095.0,0.1],[98093.0,0.0799],[98088.0,0.2504]],[[98100.0,0.0001255],[98114.0,0.00080169],[98118.0,0.407672],[98120.0,0.12023972],[98123.0,0.203827]]]
["bitfinex","BTCUSD",1735924075113,[[98099.0,1.74624683],[98092.0,0.27320533],[98090.0,0.05],[98088.0,0.2039],[98084.0,0.40367851]],[[98100.0,0.0001255],[98106.0,0.20457929],[98110.0,0.203853],[98115.0,0.203843],[98139.0,0.1]]]
["bitfinex","BTCUSD",1735924098935,[[98125.0,1.74145011],[98120.0,0.40578332],[98103.0,0.3080385],[98102.0,0.1],[98099.0,0.100171]],[[98126.0,0.20396592],[98128.0,0.20453217],[98129.0,0.0199361],[98131.0,0.203809],[98135.0,8.54e-05]]]
["bitfinex","BTCUSD",1735924181584,[[98082.0,1.61221954],[98081.0,0.000171],[98080.0,0.13743692],[98079.0,0.14798005],[98078.0,0.18827591]],[[98083.0,0.210908],[98085.0,0.20462117],[98086.0,0.01027527],[98087.0,0.02080352],[98089.0,0.203897]]]
["bitfinex","BTCUSD",1735924193665,[[98042.0,0.659202],[98028.0,0.000171],[98027.0,1.5],[98017.0,0.00488],[98014.0,0.1293]],[[98044.0,0.45802441],[98045.0,0.04931635],[98046.0,0.203986],[98049.0,0.281979],[98053.0,0.23984592]]]
["bitfinex","BTCUSD",1735924229165,[[97985.0,0.28338632],[97969.0,0.0479],[97965.0,0.1],[97961.0,0.1],[97954.0,0.00488]],[[97986.0,0.00071635],[97998.0,0.204086],[98000.0,0.11992296],[98010.0,0.26992296],[98017.0,0.1]]]
["bitfinex","BTCUSD",1735924273769,[[98038.0,1.8451424],[98034.0,0.0103426],[98030.0,0.02088901],[98029.0,0.1],[98027.0,0.1]],[[98039.0,0.0011712],[98041.0,0.00086323],[98043.0,0.000171],[98044.0,4e-05],[98050.0,0.11996378]]]
["bitfinex","BTCUSD",1735924302505,[[98038.0,1.51015473],[98014.0,0.00484],[98010.0,0.1368277],[98008.0,0.18322491],[98005.0,0.35433114]],[[98039.0,0.0011712],[98040.0,0.15071635],[98041.0,0.20414388],[98042.0,0.1],[98043.0,0.282863]]]
["bitfinex","BTCUSD",1735924315348,[[98038.0,1.95475033],[98037.0,0.2],[98035.0,0.204007],[98033.0,0.1],[98032.0,0.42623337]],[[98039.0,0.0001712],[98041.0,0.00086323],[98043.0,0.000171],[98059.0,4e-05],[98076.0,0.203925]]]
["bitfinex","BTCUSD",1735924368068,[[98052.0,1.60988325],[98044.0,8.55e-05],[98042.0,0.14216272],[98040.0,0.183083],[98031.0,0.11028076]],[[98053.0,0.0841712],[98054.0,0.20468637],[98057.0,0.203964],[98059.0,4e-05],[98060.0,0.203958]]]
["bitfinex","BTCUSD",1735924384717,[[98046.0,1.60398632],[98041.0,0.1],[98031.0,0.13732272],[98028.0,0.264283],[98024.0,0.23335874]],[[98047.0,0.40797],[98053.0,0.00088756],[98055.0,0.203967],[98060.0,0.11996378],[98089.0,0.203897]]]
["bitfinex","BTCUSD",1735924424820,[[98058.0,1.501],[98053.0,8.55e-05],[98037.0,0.05],[98028.0,0.13714509],[98016.0,0.204046]],[[98059.0,0.33714398],[98060.0,0.10071625],[98061.0,0.01022024],[98063.0,0.203951],[98066.0,0.203944]]]
["bitfinex","BTCUSD",1735924440346,[[98058.0,1.5120855],[98053.0,8.55e-05],[98038.0,0.13714509],[98037.0,0.05],[98018.0,0.204042]],[[98059.0,0.19641498],[98063.0,0.20466725],[98065.0,0.11013921],[98066.0,0.203944],[98067.0,0.0813]]]
["bitfinex","BTCUSD",1735924469120,[[98058.0,1.5120855],[98053.0,8.55e-05],[98037.0,0.05],[98027.0,0.13742491],[98024.0,0.18320428]],[[98059.0,0.377371],[98060.0,0.30467325],[98064.0,0.407896],[98065.0,0.01014331],[99326.0,0.0016344]]]
["bitfinex","BTCUSD",1735924509111,[[97976.0,1.84236143],[97967.0,0.0103212],[97966.0,0.20415],[97961.0,0.00484],[97954.0,0.1000855]],[[97977.0,0.001],[97979.0,0.00071628],[97985.0,0.204113],[97989.0,0.204105],[98014.0,0.1]]]
["bitfinex","BTCUSD",1735924527006,[[98036.0,0.10698632],[98033.0,0.00484],[98025.0,0.1],[98022.0,0.0781],[98021.0,0.04803]],[[98039.0,0.411002],[98045.0,0.204159],[98050.0,0.11996378],[98054.0,0.20414],[98058.0,0.02034723]]]
["bitfinex","BTCUSD",1735924571207,[[98087.0,1.60846156],[98080.0,0.1],[98078.0,0.203918],[98077.0,0.01043786],[98073.0,0.203928]],[[98088.0,0.0021712],[98089.0,0.00056901],[98095.0,0.000171],[98098.0,0.203879],[98099.0,8.55e-05]]]
["bitfinex","BTCUSD",1735924585697,[[98087.0,1.51447524],[98083.0,0.0001708],[98068.0,0.00484],[98058.0,0.0807],[98057.0,0.28249874]],[[98088.0,0.3501546],[98089.0,0.00056901],[98092.0,0.203892],[98094.0,0.03079823],[98095.0,0.279856]]]
["bitfinex","BTCUSD",1735924625225,[[98084.0,1.61698632],[98083.0,4e-08],[98073.0,0.0048],[98062.0,0.15],[98061.0,0.1283]],[[98085.0,0.36434083],[98088.0,0.00048341],[98089.0,0.204069],[98091.0,0.203892],[98103.0,0.0469]]]
["bitfinex","BTCUSD",1735924666982,[[98056.0,1.69468061],[98054.0,0.0463708],[98050.0,0.303977],[98046.0,0.203985],[98045.0,0.01006002]],[[98057.0,0.001],[98064.0,0.20434601],[98068.0,0.203941],[98073.0,0.203931],[98079.0,0.17055987]]]
["bitfinex","BTCUSD",1735924730301,[[98056.0,1.501071],[98054.0,0.0001708],[98050.0,0.083],[98045.0,0.0452],[98035.0,0.0048]],[[98057.0,0.01994116],[98058.0,0.01048442],[98059.0,0.15],[98060.0,0.203957],[98061.0,0.203956]]]
["bitfinex","BTCUSD",1735924762578,[[98056.0,1.83841929],[98055.0,8.55e-05],[98054.0,8e-07],[98049.0,0.203978],[98047.0,0.1048]],[[98057.0,0.014171],[98067.0,0.203944],[98069.0,0.00039801],[98070.0,0.15],[98071.0,0.203935]]]
["bitfinex","BTCUSD",1735924816503,[[98056.0,1.60407182],[98055.0,8.55e-05],[98054.0,8e-07],[98047.0,0.13760063],[98045.0,0.18346034]],[[98057.0,0.090571],[98058.0,0.15071605],[98059.0,0.253059],[98060.0,0.203958],[98063.0,0.203952]]]
["bitfinex","BTCUSD",1735924836587,[[98076.0,1.61276753],[98074.0,0.13827831],[98073.0,0.13715577],[98071.0,0.1],[98070.0,0.1829596]],[[98077.0,0.0020855],[98083.0,0.00080155],[98084.0,0.00057543],[98085.0,8.54e-05],[98086.0,0.203904]]]
["bitfinex","BTCUSD",1735924853460,[[98076.0,1.61167148],[98070.0,0.1],[98062.0,0.21423233],[98061.0,0.13715577],[98059.0,0.203958]],[[98077.0,8.55e-05],[98078.0,0.20463505],[98082.0,0.203912],[98083.0,8.55e-05],[98084.0,0.00057543]]]
["bitfinex","BTCUSD",1735924911875,[[98026.0,1.99610353],[98024.0,0.1],[98022.0,0.204035],[98019.0,0.15699283],[98017.0,0.32406799]],[[98027.0,0.00104894],[98052.0,0.20469105],[98055.0,0.204138],[98143.0,0.05140484]]]
["bitfinex","BTCUSD",1735924932907,[[98076.0,1.9156023],[98074.0,0.203926],[98071.0,0.203933],[98067.0,0.12002399],[98054.0,0.00476]],[[98077.0,0.00023259],[98083.0,0.00080155],[98084.0,8.54e-05],[98085.0,8.54e-05],[98101.0,0.1]]]
["bitfinex","BTCUSD",1735924979289,[[98134.0,1.85143606],[98133.0,0.1],[98132.0,0.203806],[98126.0,0.2039],[98125.0,0.203819]],[[98135.0,0.00014142],[98136.0,0.0012562],[98138.0,0.0001712],[98143.0,0.000171],[98154.0,0.000171]]]
["bitfinex","BTCUSD",1735925000936,[[98192.0,1.60874632],[98191.0,0.03],[98182.0,0.1],[98181.0,0.203703],[98177.0,0.2193531]],[[98193.0,0.0808854],[98194.0,0.00080109],[98197.0,0.203673],[98198.0,0.1000855],[98199.0,8.55e-05]]]
["bitfinex","BTCUSD",1735925048093,[[98216.0,1.66344045],[98215.0,0.03],[98214.0,0.18244516],[98211.0,0.2430047],[97744.0,0.0001]],[[98217.0,0.00257522],[98232.0,0.0838155],[98233.0,0.1],[98234.0,8.55e-05],[98238.0,0.303588]]]
["bitfinex","BTCUSD",1735925070309,[[98233.0,1.62426261],[98228.0,0.1],[98227.0,0.203608],[98223.0,0.38612075],[98221.0,0.22812968]],[[98234.0,0.00023232],[98240.0,0.0776155],[98243.0,0.1],[98244.0,0.1491],[98245.0,0.203573]]]
["bitfinex","BTCUSD",1735925095867,[[98233.0,1.90797656],[98232.0,0.50741637],[98229.0,0.203604],[98228.0,0.1],[98224.0,0.40454619]],[[98234.0,0.00023232],[98250.0,0.00075534],[98261.0,0.1281],[98264.0,0.2],[98279.0,0.16299593]]]
["bitfinex","BTCUSD",1735925157022,[[98244.0,0.00472],[98233.0,0.0201708],[98231.0,0.26490639],[98228.0,0.22813299],[98220.0,0.0462]],[[98245.0,0.203572],[98261.0,0.203539],[98262.0,0.1],[98267.0,0.15],[98268.0,0.1]]]
["bitfinex","BTCUSD",1735925174763,[[98282.0,1.5],[98278.0,0.00472],[98263.0,0.0769],[98256.0,0.05],[98255.0,0.0479]],[[98283.0,0.360495],[98286.0,0.20420421],[98288.0,0.2035685],[98289.0,0.0001],[98290.0,0.02046968]]]
["bitfinex","BTCUSD",1735925227150,[[98267.0,1.50514677],[98266.0,0.03],[98249.0,0.00472],[98246.0,0.0761],[98240.0,0.0457]],[[98268.0,0.4751405],[98269.0,0.01215494],[98270.0,0.252121],[98273.0,0.203514],[98279.0,0.378803]]]
["bitfinex","BTCUSD",1735925267877,[[98233.0,1.5251708],[98225.0,0.0767],[98219.0,0.0463],[98217.0,0.0001708],[98214.0,0.00472]],[[98234.0,0.48640743],[98236.0,0.29577347],[98239.0,0.3407848],[98242.0,0.28293307],[98244.0,0.203574]]]
["bitfinex","BTCUSD",1735925308119,[[98233.0,1.5241708],[98217.0,0.0001708],[98212.0,0.0769],[98211.0,0.00468],[98195.0,0.01107573]],[[98234.0,0.38463086],[98236.0,0.10071521],[98237.0,0.407178],[98243.0,0.32294252],[98244.0,0.21940496]]]
["bitfinex","BTCUSD",1735925316247,[[98233.0,0.0241708],[98225.0,1.5],[98217.0,0.0001708],[98212.0,0.0769],[98209.0,0.00468]],[[98234.0,0.40463585],[98235.0,0.10071521],[98237.0,0.407178],[98239.0,0.203585],[98241.0,0.09131946]]]
["bitfinex","BTCUSD",1735925366085,[[98225.0,2.32247167],[98224.0,0.04],[98223.0,0.3034],[98220.0,0.407246],[97874.0,0.01592514]],[[98226.0,5.47e-05],[98243.0,0.00080077],[98257.0,0.203549],[98261.0,0.0464],[98425.0,0.01592517]]]
["bitfinex","BTCUSD",1735925407390,[[98225.0,1.501],[98224.0,0.04],[98218.0,0.000171],[98214.0,0.1],[98209.0,0.0758]],[[98226.0,0.00960071],[98228.0,0.40793216],[98231.0,0.203602],[98233.0,0.01042866],[98238.0,0.1]]]
["bitfinex","BTCUSD",1735925422798,[[98225.0,1.86611876],[98224.0,0.22242169],[98223.0,0.203617],[98222.0,0.203618],[98221.0,0.22802711]],[[98226.0,8.55e-05],[98243.0,0.00080066],[98244.0,8.55e-05],[98254.0,0.203555]]]
["bitfinex","BTCUSD",1735925482223,[[98200.0,1.81669807],[98193.0,0.0452],[98186.0,0.000171],[98185.0,0.233697],[98180.0,0.303707]],[[98201.0,0.00348909],[98204.0,0.203658],[98205.0,0.203656],[98209.0,0.203647],[98210.0,0.11936652]]]
["bitfinex","BTCUSD",1735925492519,[[98217.0,1.91375826],[98212.0,0.20364],[98208.0,0.203649],[98207.0,0.05821016],[98205.0,0.203654]],[[98218.0,0.00013439],[98226.0,0.00080066],[98231.0,0.203602],[98235.0,0.203593],[98240.0,0.11936652]]]
["bitfinex","BTCUSD",1735925525611,[[98212.0,1.5],[98211.0,0.1],[98208.0,0.004851],[98207.0,0.000171],[98195.0,0.1927115]],[[98218.0,0.282628],[98223.0,0.203618],[98227.0,0.11936652],[98229.0,0.1],[98230.0,0.15]]]
["bitfinex","BTCUSD",1735925564537,[[98267.0,1.66913571],[98257.0,0.1],[98248.0,0.00464],[98235.0,0.0101889],[98226.0,0.282481]],[[98268.0,0.14488142],[98270.0,0.09208561],[98271.0,0.41743671],[98272.0,0.13705606],[98274.0,0.203513]]]
["bitfinex","BTCUSD",1735925604692,[[98208.0,1.5],[98207.0,0.00464],[98206.0,0.1],[98198.0,0.0777],[98189.0,0.0489]],[[98209.0,0.2037325],[98212.0,0.0007149],[98213.0,0.20364],[98216.0,0.203633],[98220.0,0.23873304]]]
["bitfinex","BTCUSD",1735925621296,[[98208.0,1.676],[98198.0,0.0495],[98186.0,0.00066009],[98181.0,0.203704],[98180.0,0.1]],[[98209.0,0.0140855],[98211.0,0.203643],[98212.0,0.2043569],[98215.0,0.203636],[98220.0,0.11936652]]]
["bitfinex","BTCUSD",1735925645060,[[98239.0,0.21698632],[98238.0,1.5],[98230.0,0.00464],[98224.0,0.1]],[[98240.0,0.001],[98241.0,0.0008004],[98242.0,0.20358],[98250.0,0.11936652],[98251.0,0.203561]]]
["bitfinex","BTCUSD",1735925683402,[[98267.0,1.70358632],[98266.0,0.03],[98263.0,0.1],[98261.0,0.00999032],[98256.0,0.0482]],[[98268.0,0.00318016],[98276.0,0.203509],[98281.0,0.00071497],[98288.0,8.55e-05],[98290.0,0.11936652]]]
["bitfinex","BTCUSD",1735925711700,[[98287.0,1.60515712],[98285.0,0.1],[98276.0,0.1],[98273.0,0.09561061],[98270.0,0.13645592]],[[98288.0,0.0050946],[98292.0,0.20419085],[98295.0,0.20347],[98300.0,0.34394091],[98301.0,0.047]]]
["bitfinex","BTCUSD",1735925744952,[[98307.0,1.50724935],[98301.0,0.1],[98296.0,0.1],[98286.0,0.1111],[98281.0,0.00464]],[[98308.0,0.205442],[98310.0,0.20415285],[98315.0,0.21944906],[98317.0,0.0477],[98320.0,0.33136086]]]
["bitfinex","BTCUSD",1735925754185,[[98307.0,1.51224935],[98280.0,0.1],[98274.0,0.00464],[98273.0,0.0796],[98267.0,0.000171]],[[98308.0,0.482642],[98310.0,0.20415285],[98313.0,0.02001702],[98315.0,0.21944906],[98338.0,0.20338]]]
["bitfinex","BTCUSD",1735925806675,[[98246.0,1.50892154],[98241.0,0.0754656],[98240.0,0.1],[98232.0,0.1],[98231.0,0.00474]],[[98247.0,0.20357],[98248.0,0.01430486],[98250.0,0.203562],[98251.0,0.12794286],[98253.0,0.203556]]]
["bitfinex","BTCUSD",1735925825258,[[98260.0,1.50654798],[98251.0,0.1],[98245.0,0.1],[98241.0,0.000171],[98240.0,0.0816]],[[98261.0,0.21778146],[98265.0,0.33219051],[98270.0,0.203521],[98271.0,0.01996655],[98292.0,0.0806]]]
["bitfinex","BTCUSD",1735925851992,[[98284.0,1.51184369],[98283.0,0.07837221],[98281.0,0.10398632],[98273.0,0.1],[98260.0,0.203711]],[[98285.0,0.20349],[98289.0,0.40767765],[98290.0,0.14135951],[98310.0,0.02162779],[98312.0,0.09150995]]]
["bitfinex","BTCUSD",1735925900714,[[98293.0,2.60974952],[98292.0,0.03],[98289.0,0.203479],[98288.0,0.27190739],[98286.0,0.203486]],[[98294.0,8.55e-05],[98300.0,0.00080015],[98332.0,0.01208817],[98336.0,0.203385],[98340.0,0.12794286]]]
["bitfinex","BTCUSD",1735925947762,[[98335.0,1.5],[98328.0,0.07837221],[98323.0,0.076],[98322.0,0.1],[98314.0,0.303429]],[[98338.0,0.00056947],[98339.0,0.00080009],[98340.0,0.203376],[98343.0,0.20337],[98361.0,0.09135371]]]
["bitfinex","BTCUSD",1735925974733,[[98322.0,1.92649148],[98321.0,0.03],[98317.0,0.203421],[98316.0,0.000171],[98314.0,0.203428]],[[98323.0,0.001],[98335.0,0.01123274],[98338.0,0.40804406],[98345.0,0.203367],[98350.0,0.12794286]]]
["bitfinex","BTCUSD",1735925979566,[[98329.0,1.50992926],[98326.0,0.1],[98325.0,0.07837221],[98322.0,0.127171],[98321.0,0.0346]],[[98330.0,0.22407732],[98334.0,0.20410359],[98335.0,0.21470424],[98338.0,0.00056947],[98340.0,0.12794286]]]
["bitfinex","BTCUSD",1735926039881,[[98283.0,0.20554321],[98281.0,0.0046],[98278.0,0.1],[98268.0,0.1],[98267.0,0.203525]],[[98284.0,0.005],[98286.0,0.13683386],[98287.0,0.00071443],[98288.0,0.38592637],[98291.0,0.22848841]]]
["bitfinex","BTCUSD",1735926078041,[[98260.0,0.0002656],[98257.0,0.0761],[98250.0,0.0492],[98244.0,0.08452069],[98238.0,0.100171]],[[98261.0,0.37050337],[98262.0,0.13767164],[98266.0,0.22427648],[98271.0,0.02162779]]]
["bitfinex","BTCUSD",1735926103789,[[98260.0,0.0002656],[98252.0,1.5],[98251.0,0.07964492],[98247.0,0.0466],[98241.0,0.000171]],[[98261.0,0.77875966],[98262.0,0.20425243],[98263.0,0.22844127],[98266.0,0.23574448],[98270.0,0.1601209]]]
["bitfinex","BTCUSD",1735926128327,[[98282.0,1.81670713],[98270.0,0.203518],[98267.0,0.203525],[98264.0,0.1],[98260.0,0.2196315]],[[98283.0,0.0040855],[98288.0,0.20419943],[98291.0,0.203478],[98292.0,0.02048547]]]
["bitfinex","BTCUSD",1735926178771,[[98285.0,1.50833103],[98283.0,0.082571],[98282.0,0.000171],[98281.0,0.1],[98279.0,0.07837221]],[[98286.0,0.23422475],[98291.0,0.20427693],[98292.0,0.22384265],[98293.0,0.1193659],[98301.0,0.09134673]]]
["bitfinex","BTCUSD",1735926190984,[[98290.0,1.76950408],[98285.0,0.047771],[98283.0,0.100171],[98282.0,0.000171],[98276.0,0.203507]],[[98291.0,0.0030855],[98292.0,0.00079993],[98298.0,0.203464],[98301.0,0.203456],[98304.0,0.02080484]]]
["bitfinex","BTCUSD",1735926218351,[[98291.0,0.01161231],[98290.0,0.000171],[98285.0,0.000171],[98284.0,0.1],[98282.0,0.000171]],[[98292.0,8.55e-05],[98293.0,0.25368743],[98294.0,0.18285945],[98296.0,0.22857431],[98297.0,0.21385081]]]
["bitfinex","BTCUSD",1735926285608,[[98291.0,1.52081903],[98290.0,0.000171],[98289.0,0.17837221],[98285.0,0.000171],[98281.0,0.0481]],[[98292.0,0.023216],[98293.0,0.00071443],[98294.0,0.38633245],[98296.0,0.23903975],[98304.0,0.27428917]]]
["bitfinex","BTCUSD",1735926298936,[[98291.0,0.000171],[98290.0,0.000171],[98285.0,0.000171],[98284.0,0.076],[98282.0,0.000171]],[[98292.0,0.51319318],[98294.0,0.20418754],[98295.0,0.27428917],[98296.0,0.01046544],[98297.0,0.203466]]]
["bitfinex","BTCUSD",1735926345265,[[98244.0,1.91542871],[98241.0,8.55e-05],[98238.0,0.000171],[98237.0,0.203759],[98233.0,0.203595]],[[98245.0,0.01617984],[98252.0,0.00071454],[98255.0,0.203553],[98257.0,0.203547],[98260.0,0.11939583]]]
["bitfinex","BTCUSD",1735926382851,[[98203.0,1.50009466],[98192.0,0.182671],[98191.0,0.0001],[98188.0,0.07837221],[98173.0,0.0496]],[[98204.0,0.378657],[98206.0,0.203654],[98210.0,0.20435954],[98211.0,0.10398632],[98212.0,0.03111239]]]
["bitfinex","BTCUSD",1735926431599,[[98211.0,1.76380524],[98203.0,0.04538026],[98197.0,0.00456],[98195.0,0.1],[98192.0,0.203852]],[[98212.0,0.0001712],[98214.0,0.20435254],[98215.0,0.0102084],[98217.0,0.203631],[98221.0,0.29349001]]]
["bitfinex","BTCUSD",1735926441082,[[98203.0,1.5043179],[98200.0,0.1],[98197.0,0.07837221],[98192.0,0.0002257],[98190.0,0.0796]],[[98204.0,0.37395977],[98207.0,0.18366005],[98209.0,0.203648],[98211.0,0.22868188],[98213.0,0.66102915]]]
["bitfinex","BTCUSD",1735926481584,[[98171.0,1.75987059],[98164.0,0.15353521],[98161.0,0.203746],[98156.0,0.203756],[98154.0,0.1]],[[98172.0,0.001171],[98179.0,0.20442477],[98181.0,0.11969091],[98182.0,0.15],[98183.0,0.203701]]]
["bitfinex","BTCUSD",1735926500941,[[98206.0,1.87516429],[98205.0,0.203653],[98202.0,0.203659],[98199.0,0.203667],[98198.0,0.1]],[[98207.0,0.001171],[98212.0,0.00088597],[98225.0,0.203615],[98228.0,0.01045821],[98234.0,0.203595]]]
["bitfinex","BTCUSD",1735926542848,[[98231.0,1.83290653],[98229.0,0.0817],[98225.0,0.1],[98223.0,0.203616],[98220.0,0.32787491]],[[98237.0,0.09140476],[98240.0,0.13710715],[98242.0,0.18280953],[98244.0,0.203575],[98245.0,0.23435659]]]
["bitfinex","BTCUSD",1735926549988,[[98236.0,1.50516275],[98232.0,0.0995],[98231.0,0.07822021],[98222.0,0.00456],[98211.0,0.203642]],[[98237.0,0.56016657],[98238.0,0.27516859],[98239.0,0.203585],[98243.0,0.252976],[98244.0,0.04308449]]]
["bitfinex","BTCUSD",1735926581137,[[98242.0,1.69568109],[98236.0,8.55e-05],[98234.0,0.0772],[98231.0,0.147],[98227.0,0.01027066]],[[98243.0,0.001171],[98245.0,0.14313097],[98246.0,0.203571],[98247.0,0.38661712],[98250.0,0.22882333]]]
["bitfinex","BTCUSD",1735926624834,[[98250.0,1.69827333],[98244.0,8.55e-05],[98242.0,0.0751],[98235.0,0.0488],[98231.0,0.203601]],[[98251.0,0.00014659],[98255.0,0.20426661],[98263.0,0.09153433],[98264.0,0.02016464],[98270.0,0.11969091]]]
["bitfinex","BTCUSD",1735926654203,[[98238.0,1.68696368],[98236.0,0.0010855],[98231.0,0.0808],[98225.0,0.203612],[98210.0,0.16290257]],[[98243.0,0.203576],[98244.0,0.00071461],[98245.0,0.203574],[98247.0,0.09130054],[98250.0,0.25664173]]]
["bitfinex","BTCUSD",1735926696791,[[98241.0,1.5],[98238.0,8.55e-05],[98236.0,8.55e-05],[98234.0,0.07822021],[98212.0,0.1000855]],[[98242.0,0.226578],[98244.0,0.203574],[98246.0,0.203571],[98252.0,0.33728547],[98253.0,0.59293882]]]
["bitfinex","BTCUSD",1735926720299,[[98212.0,1.50623209],[98204.0,0.07822021],[98202.0,0.15776617],[98200.0,0.0995],[98198.0,0.0771]],[[98213.0,0.359519],[98214.0,0.1368447],[98215.0,0.00071463],[98217.0,0.1825262],[98218.0,0.407256]]]
["bitfinex","BTCUSD",1735926761378,[[98174.0,0.07822021],[98171.0,1.60837133],[98167.0,0.0806],[98157.0,0.0492],[98152.0,0.2038485]],[[98175.0,0.00071463],[98177.0,0.09141104],[98178.0,0.203711],[98180.0,0.13714652],[98181.0,0.32339591]]]
["bitfinex","BTCUSD",1735926773925,[[98152.0,0.00013437],[98151.0,0.0001855],[98147.0,1.57822021],[98140.0,0.0799],[98099.0,0.1073]],[[98153.0,0.209643],[98155.0,0.20376],[98158.0,0.203753],[98162.0,0.11969091],[98165.0,0.0827]]]
["bitfinex","BTCUSD",1735926806487,[[98063.0,0.08297],[98055.0,0.0484],[98049.0,0.0146866],[98046.0,0.203985],[97950.0,0.09135171]],[[98066.0,0.408888],[98067.0,0.00659463],[98068.0,0.01002313],[98073.0,0.203929],[98077.0,0.11969091]]]
["bitfinex","BTCUSD",1735926831932,[[98011.0,0.07783444],[98007.0,0.0454],[97987.0,0.204108],[97986.0,0.04729881],[97985.0,0.1]],[[98014.0,0.409106],[98017.0,0.21064114],[98019.0,0.01030369],[98021.0,0.11969091],[98029.0,0.204021]]]
["bitfinex","BTCUSD",1735926872029,[[98055.0,0.003],[98042.0,0.10398632],[98041.0,0.203996],[98039.0,0.204],[98030.0,0.1000856]],[[98059.0,0.203958],[98060.0,0.11969091],[98061.0,0.20466914],[98063.0,0.0210728],[98066.0,0.00031774]]]
["bitfinex","BTCUSD",1735926890252,[[98055.0,0.11161063],[98052.0,0.0452],[98051.0,0.01016183],[98050.0,0.0772],[98047.0,0.203982]],[[98057.0,0.09166432],[98059.0,0.00088634],[98060.0,0.13601951],[98062.0,0.18135935],[98063.0,0.0001712]]]
["bitfinex","BTCUSD",1735926904894,[[98030.0,8.56e-05],[98019.0,0.0772],[98017.0,0.05825401],[98014.0,8.56e-05],[98007.0,0.204066]],[[98031.0,0.204017],[98032.0,0.33845457],[98033.0,0.184055],[98036.0,0.43318094],[98037.0,0.01010312]]]
["bitfinex","BTCUSD",1735926934666,[[98036.0,1.96255374],[98035.0,0.5456],[98034.0,0.20401],[98033.0,0.204011],[98031.0,0.11046897]],[[98037.0,0.004171],[98058.0,0.0001712],[98059.0,0.0001712],[98063.0,0.0001712],[98066.0,0.0001712]]]
["bitfinex","BTCUSD",1735927009513,[[98036.0,0.08799548],[98033.0,0.408022],[98031.0,8.55e-05],[98030.0,0.21456407],[98025.0,0.1]],[[98037.0,0.01321982],[98041.0,0.09164532],[98044.0,0.13750493],[98046.0,0.18333995],[98050.0,0.0756]]]
["bitfinex","BTCUSD",1735927071270,[[98075.0,0.10598632],[98070.0,0.0102662],[98064.0,0.203946],[98062.0,0.5456],[98050.0,0.31992336]],[[98083.0,0.1205],[98085.0,0.203906],[98088.0,0.29554532],[98090.0,0.25742829],[98094.0,0.21422273]]]
["bitfinex","BTCUSD",1735927095041,[[98098.0,0.01802422],[98084.0,0.203905],[98080.0,0.5456],[98075.0,0.1],[98073.0,0.12085031]],[[98099.0,0.00166143],[98106.0,0.203861],[98111.0,0.0779],[98114.0,0.203845],[98117.0,0.09164532]]]
["bitfinex","BTCUSD",1735927130923,[[98098.0,1.09417669],[98096.0,0.407761],[98093.0,0.303887],[98090.0,0.02025713],[98084.0,0.203906]],[[98099.0,0.01266143],[98127.0,0.09152333],[98129.0,0.137285],[98130.0,0.0001712],[98131.0,0.26334666]]]
["bitfinex","BTCUSD",1735927172888,[[98124.0,0.007],[98102.0,0.010093],[98099.0,8.54e-05],[98095.0,0.203881],[98092.0,0.203888]],[[98125.0,1.16162888],[98127.0,0.203818],[98130.0,0.30621511],[98133.0,0.2239854],[98135.0,0.11031279]]]
["bitfinex","BTCUSD",1735927180131,[[98099.0,0.0020854],[98074.0,0.282525],[98070.0,0.32385736],[98065.0,0.203944],[98064.0,0.5456]],[[98100.0,0.63589747],[98101.0,0.1831187],[98103.0,0.02025218],[98104.0,0.22889838],[98105.0,0.248963]]]
["bitfinex","BTCUSD",1735927220192,[[98138.0,0.11298033],[98137.0,0.0458],[98136.0,0.001],[98135.0,0.2038],[98131.0,0.203809]],[[98150.0,0.00021997],[98151.0,0.000171],[98153.0,0.02081943],[98158.0,0.2039242],[98166.0,0.29497568]]]
["bitfinex","BTCUSD",1735927239926,[[98090.0,0.00323253],[98089.0,8.54e-05],[98085.0,0.0789],[98079.0,0.203916],[98063.0,1.5]],[[98094.0,0.01899777],[98100.0,0.203875],[98102.0,0.20387],[98106.0,0.203862],[98295.0,0.4]]]
["bitfinex","BTCUSD",1735927260745,[[98066.0,0.00557593],[98056.0,0.0824],[98053.0,0.01008146],[98049.0,0.203978],[98039.0,0.203998]],[[98069.0,0.407876],[98074.0,0.00584],[98075.0,0.203927],[99289.0,0.0084],[99299.0,0.01329126]]]
["bitfinex","BTCUSD",1735927287492,[[98083.0,1.60398632],[98082.0,0.203909],[98079.0,0.00656533],[98078.0,0.0472],[98076.0,0.19732336]],[[98086.0,0.01904449],[98088.0,0.09139233],[98091.0,0.1370885],[98092.0,0.000171],[98093.0,0.18278466]]]
["bitfinex","BTCUSD",1735927310229,[[98091.0,0.01557667],[98089.0,8.55e-05],[98086.0,0.2039],[98083.0,0.203907],[98080.0,0.11992336]],[[98092.0,0.000171],[98101.0,0.09139233],[98104.0,0.1370885],[98106.0,0.18278466],[98109.0,0.22848083]]]
["bitfinex","BTCUSD",1735927359977,[[98149.0,2.16389538],[98148.0,0.00584],[98147.0,0.203775],[98145.0,0.1],[98144.0,0.203782]],[[98150.0,0.001171],[98151.0,0.000171],[98165.0,0.0001712],[98182.0,0.124271],[98190.0,0.203687]]]
["bitfinex","BTCUSD",1735927391838,[[98176.0,1.98734973],[98175.0,0.01022269],[98173.0,0.1],[98172.0,0.282923],[98171.0,0.5456]],[[98177.0,0.01213998],[98182.0,0.000171],[98188.0,0.000171],[98202.0,0.000171],[98219.0,0.203627]]]
["bitfinex","BTCUSD",1735927444027,[[98200.0,0.25703866],[98197.0,0.20367],[98193.0,0.283278],[98177.0,0.5456],[98176.0,0.19165319]],[[98222.0,0.20362],[98223.0,0.70212612],[98225.0,0.303614],[98229.0,0.203606]]]
["bitfinex","BTCUSD",1735927458160,[[98220.0,0.12196821],[98217.0,1.5],[98212.0,0.203639],[98210.0,0.11992336],[98203.0,0.203657]],[[98221.0,0.01905803],[98231.0,0.09156963],[98232.0,0.2036],[98233.0,0.13735445],[98236.0,0.18313926]]]
["bitfinex","BTCUSD",1735927516129,[[98239.0,1.5045744],[98238.0,0.10398632],[98236.0,0.203589],[98233.0,0.203597],[98230.0,0.302597]],[[98248.0,8.55e-05],[98249.0,0.0002324],[98258.0,0.203547],[98259.0,8.55e-05],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1735927529351,[[98247.0,0.10852817],[98244.0,0.203573],[98241.0,0.08798914],[98240.0,0.203581],[98238.0,0.119397]],[[98248.0,8.55e-05],[98249.0,0.0002324],[98259.0,8.55e-05],[98265.0,0.0913297],[98268.0,0.13699455]]]
["bitfinex","BTCUSD",1735927572385,[[98258.0,1.81306741],[98254.0,0.203554],[98252.0,0.252856],[98251.0,0.0755],[98249.0,0.119397]],[[98259.0,8.55e-05],[98280.0,0.1680297],[98282.0,0.13699455],[98284.0,0.0467],[98285.0,0.38614941]]]
["bitfinex","BTCUSD",1735927629063,[[98258.0,0.013171],[98249.0,0.01028725],[98245.0,0.0756],[98227.0,0.203607],[98186.0,0.02130284]],[[98259.0,0.33909054],[98260.0,0.18849941],[98261.0,0.203541],[98263.0,0.22832426],[98264.0,0.203534]]]
["bitfinex","BTCUSD",1735927686616,[[98258.0,1.50673227],[98251.0,0.0754],[98244.0,0.203572],[98243.0,0.353574],[98239.0,0.203584]],[[98259.0,0.0142455],[98266.0,0.20353],[98269.0,0.09160133],[98270.0,0.07839261],[98271.0,0.137402]]]
["bitfinex","BTCUSD",1735927703004,[[98207.0,0.0031708],[98205.0,0.0805],[98201.0,0.0493],[98200.0,0.05337466],[98195.0,0.21394756]],[[98209.0,0.001],[98210.0,0.00716],[98217.0,0.203631],[98219.0,0.203627],[98223.0,0.203619]]]
["bitfinex","BTCUSD",1735927733657,[[98207.0,0.0011708],[98202.0,0.0001708],[98200.0,0.05337466],[98190.0,0.078],[98185.0,0.26105446]],[[98208.0,0.07122115],[98210.0,0.2037305],[98211.0,0.203643],[98214.0,0.203638],[98215.0,0.1]]]
["bitfinex","BTCUSD",1735927794904,[[98184.0,0.02729665],[98173.0,0.0815],[98163.0,0.0100786],[98159.0,0.000171],[98157.0,0.0482]],[[98185.0,0.48479607],[98186.0,0.33674232],[98187.0,0.203693],[98188.0,0.1823231],[98191.0,0.43158788]]]
["bitfinex","BTCUSD",1735927828751,[[98207.0,0.13153113],[98200.0,0.203664],[98197.0,0.20367],[98192.0,0.203681],[98190.0,0.11949949]],[[98221.0,0.203623],[98224.0,0.00716],[98225.0,0.203614],[98229.0,0.02003578],[98237.0,0.23954651]]]
["bitfinex","BTCUSD",1735927864097,[[98227.0,0.00667015],[98226.0,0.002],[98225.0,1.5],[98224.0,0.0789],[98220.0,0.203623]],[[98229.0,8.55e-05],[98232.0,0.00716],[98242.0,0.15],[98243.0,0.203578],[98246.0,0.37671751]]]
["bitfinex","BTCUSD",1735927910212,[[98242.0,0.10398632],[98241.0,0.20234087],[98238.0,1.500171],[98235.0,0.0761],[98227.0,0.09142875]],[[98259.0,0.08050019],[98260.0,0.203543],[98263.0,0.0467],[98266.0,0.203529],[98276.0,0.01049781]]]
["bitfinex","BTCUSD",1735927946229,[[98258.0,0.86375396],[98256.0,1.5],[98255.0,0.01005527],[98254.0,0.203552],[98251.0,0.203559]],[[98259.0,0.00020019],[98272.0,0.0765],[98278.0,0.203505],[98281.0,0.09134651],[98283.0,0.34736819]]]
["bitfinex","BTCUSD",1735927961854,[[98275.0,0.32414515],[98272.0,0.203515],[98269.0,0.1],[98266.0,0.40572849],[98264.0,0.02001161]],[[98276.0,8.55e-05],[98284.0,8.56e-05],[98289.0,0.0001],[98299.0,0.0781],[98302.0,0.00716]]]
["bitfinex","BTCUSD",1735928031741,[[98348.0,1.82516364],[98346.0,0.303363],[98343.0,0.203369],[98341.0,0.01992839],[98340.0,0.5456]],[[98349.0,0.00123427],[98358.0,8.55e-05],[98374.0,0.0772],[98375.0,0.0489855],[98381.0,0.203292]]]
["bitfinex","BTCUSD",1735928062138,[[98348.0,0.21289572],[98347.0,0.5456],[98346.0,0.34038169],[98344.0,1.5],[98343.0,0.38606059]],[[98349.0,0.00323427],[98355.0,0.0781],[98358.0,8.55e-05],[98367.0,0.0467],[98369.0,0.0001]]]
["bitfinex","BTCUSD",1735928117852,[[98374.0,2.1975232],[98373.0,0.1],[98372.0,0.1819805],[98371.0,0.406622],[98370.0,0.31047562]],[[98375.0,0.00114012],[98389.0,0.0001],[98391.0,0.0146866],[98400.0,0.00030993],[98402.0,0.0797]]]
["bitfinex","BTCUSD",1735928158563,[[98376.0,0.00694275],[98375.0,0.10415732],[98372.0,0.203308],[98365.0,0.203323],[98361.0,0.09089949]],[[98387.0,0.0481],[98388.0,0.0783855],[98389.0,0.0001],[98390.0,0.11949949],[98391.0,0.2179586]]]
["bitfinex","BTCUSD",1735928164104,[[98380.0,0.00195845],[98375.0,0.001171],[98371.0,0.203481],[98368.0,0.203317],[98362.0,0.203328]],[[98387.0,0.0765],[98389.0,0.0001],[98390.0,0.11949949],[98391.0,0.2179576],[98394.0,0.09130793]]]
["bitfinex","BTCUSD",1735928218061,[[98348.0,0.0001708],[98327.0,0.01001872],[98325.0,0.0794],[98321.0,0.2035848],[98320.0,0.0001708]],[[98372.0,0.9461661],[98375.0,0.203303],[98377.0,0.63465186],[98381.0,0.39342329],[98507.0,0.0159114]]]
["bitfinex","BTCUSD",1735928261594,[[98349.0,0.02183664],[98348.0,0.0827708],[98347.0,0.0494],[98344.0,0.203367],[98341.0,0.203371]],[[98350.0,0.002],[98352.0,0.00716],[98356.0,0.22785025],[98364.0,0.203326],[98368.0,0.21375289]]]
["bitfinex","BTCUSD",1735928293253,[[98349.0,1.62568596],[98348.0,0.0001708],[98347.0,0.203359],[98345.0,0.01008044],[98344.0,0.406734]],[[98350.0,0.002],[98363.0,0.00716],[98368.0,0.15],[98369.0,0.203317],[98372.0,0.203311]]]
["bitfinex","BTCUSD",1735928325788,[[98349.0,1.69674925],[98348.0,0.01037902],[98346.0,0.203362],[98345.0,0.0467],[98343.0,0.203369]],[[98350.0,0.0020855],[98361.0,0.09143228],[98364.0,0.13714843],[98365.0,0.210485],[98366.0,0.18286457]]]
["bitfinex","BTCUSD",1735928372654,[[98381.0,2.19513979],[98380.0,0.1],[98379.0,0.848894],[98378.0,0.00716],[98376.0,0.203301]],[[98382.0,1e-08],[98388.0,8.55e-05],[98389.0,0.0001],[98400.0,0.00030993],[98409.0,0.0001]]]
["bitfinex","BTCUSD",1735928392223,[[98405.0,2.1379323],[98403.0,0.1],[98400.0,0.203251],[98399.0,0.5456],[98398.0,0.00716]],[[98407.0,0.000101],[98409.0,0.0001],[98425.0,8.54e-05],[98431.0,0.0793],[98435.0,0.0453]]]
["bitfinex","BTCUSD",1735928437724,[[98405.0,1.62068055],[98402.0,0.406493],[98400.0,0.000171],[98399.0,0.279153],[98396.0,0.33845378]],[[98406.0,8.55e-05],[98407.0,0.000101],[98409.0,0.0001],[98419.0,0.0766],[98433.0,0.13714843]]]
["bitfinex","BTCUSD",1735928509677,[[98425.0,0.006171],[98401.0,0.203248],[98400.0,0.000171],[98390.0,0.26905741],[98375.0,0.02075632]],[[98426.0,0.282698],[98428.0,0.203194],[98429.0,0.0541455],[98431.0,0.203189],[98432.0,0.19143228]]]
["bitfinex","BTCUSD",1735928525524,[[98420.0,0.000171],[98409.0,0.203231],[98406.0,0.203237],[98402.0,1.5],[98401.0,0.0752]],[[98421.0,0.00716],[98426.0,0.2032835],[98429.0,0.0001855],[98432.0,0.1],[98435.0,0.20318]]]
["bitfinex","BTCUSD",1735928573023,[[98420.0,1.5149505],[98414.0,0.0752],[98411.0,0.0465],[98403.0,0.203244],[98401.0,0.01401424]],[[98421.0,0.2104535],[98422.0,8.55e-05],[98423.0,0.203205],[98425.0,0.09348777],[98426.0,8.55e-05]]]
["bitfinex","BTCUSD",1735928626500,[[98420.0,0.00988671],[98416.0,1.5],[98415.0,0.082],[98404.0,0.0491],[98403.0,0.01311644]],[[98421.0,0.0082455],[98422.0,0.29469136],[98425.0,0.34238379],[98426.0,8.55e-05],[98438.0,0.2734203]]]
["bitfinex","BTCUSD",1735928671675,[[98420.0,1.51535537],[98407.0,0.01190329],[98402.0,0.0803],[98401.0,0.249648],[98400.0,0.09658826]],[[98421.0,0.2104535],[98422.0,0.0808855],[98425.0,0.2052875],[98432.0,0.0203192],[98440.0,0.22852098]]]
["bitfinex","BTCUSD",1735928691524,[[98420.0,1.51642121],[98411.0,0.1298],[98410.0,0.01187867],[98400.0,0.12481019],[98395.0,0.203262]],[[98421.0,0.0072455],[98422.0,0.2032935],[98425.0,0.2052875],[98426.0,0.09148436],[98429.0,0.34047579]]]
["bitfinex","BTCUSD",1735928733136,[[98447.0,1.51696794],[98443.0,0.203161],[98440.0,0.203169],[98438.0,0.15617124],[98436.0,0.203176]],[[98448.0,0.00013421],[98457.0,0.0807],[98459.0,0.048],[98462.0,8.55e-05],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1735928792750,[[98492.0,0.0111708],[98477.0,1.5],[98476.0,0.01082143],[98469.0,0.203109],[98461.0,0.4769627]],[[98493.0,0.0479065],[98494.0,0.203059],[98496.0,0.0771],[98497.0,0.203053],[98500.0,0.203087]]]
["bitfinex","BTCUSD",1735928830140,[[98492.0,0.0001708],[98470.0,0.0484],[98469.0,0.0758],[98457.0,0.0906387],[98456.0,0.203135]],[[98493.0,0.62988998],[98494.0,0.203059],[98495.0,0.1],[98496.0,0.19343682],[98497.0,0.203053]]]
["bitfinex","BTCUSD",1735928880348,[[98494.0,0.0773],[98492.0,0.0471708],[98485.0,0.01075244],[98481.0,0.00101523],[98480.0,0.11889663]],[[98501.0,0.203043],[98504.0,0.210157],[98505.0,8.55e-05],[98514.0,0.1],[98763.0,60.0]]]
["bitfinex","BTCUSD",1735928893409,[[98507.0,1.7428432],[98503.0,0.01042999],[98500.0,0.203044],[98498.0,0.32194563]],[[98508.0,8.024e-05],[98509.0,0.0001],[98510.0,0.1],[98525.0,0.202994],[98528.0,0.02047955]]]
["bitfinex","BTCUSD",1735928938448,[[98513.0,0.004],[98492.0,0.0001708],[98489.0,0.00101515],[98488.0,0.0906387],[98480.0,0.54887731]],[[98514.0,0.203016],[98515.0,8.55e-05],[98517.0,0.20301],[98520.0,0.00023191],[98521.0,0.210162]]]
["bitfinex","BTCUSD",1735928969179,[[98499.0,0.009842],[98494.0,0.000171],[98492.0,0.0001708],[98483.0,1.5],[98480.0,0.07800803]],[[98512.0,0.0819]]]
["bitfinex","BTCUSD",1735929022586,[[98546.0,2.09431039],[98543.0,0.202955],[98540.0,0.202962],[98537.0,0.11887225],[98536.0,0.00772]],[[98547.0,0.0001548],[98550.0,4e-05],[98569.0,0.0001],[98577.0,0.0785],[98580.0,4e-05]]]
["bitfinex","BTCUSD",1735929052238,[[98503.0,0.000171],[98499.0,0.000171],[98494.0,0.000171],[98492.0,0.0001708],[98472.0,0.203102]],[[98504.0,0.45219407],[98506.0,0.27222462],[98510.0,0.303026],[98512.0,0.1],[98513.0,0.11887225]]]
["bitfinex","BTCUSD",1735929071818,[[98499.0,1e-06],[98494.0,0.000171],[98492.0,0.0001708],[98454.0,0.0797],[98443.0,0.01022052]],[[98500.0,0.59011188],[98501.0,0.203043],[98503.0,0.10398632],[98504.0,0.46039765],[99575.0,0.01]]]
["bitfinex","BTCUSD",1735929105583,[[98460.0,0.00643068],[98458.0,0.01],[98457.0,0.000171],[98449.0,0.00038795],[98447.0,0.000171]],[[98463.0,0.203122],[98471.0,0.00776],[98472.0,0.203103],[98477.0,8.55e-05],[98485.0,0.0459]]]
["bitfinex","BTCUSD",1735929137885,[[98428.0,0.01031767],[98426.0,0.000171],[98420.0,0.000171],[98404.0,0.000171],[98399.0,0.075]],[[98429.0,0.43841429],[98430.0,0.02018076],[98432.0,0.303187],[98433.0,0.203184],[98436.0,0.0078]]]
["bitfinex","BTCUSD",1735929165848,[[98371.0,0.00188441],[98367.0,0.005],[98361.0,0.0817],[98358.0,0.000171],[98354.0,0.203346]],[[98372.0,0.00784],[98375.0,0.406607],[98379.0,0.203295],[98388.0,0.02008],[98389.0,0.15]]]
["bitfinex","BTCUSD",1735929184960,[[98420.0,0.00573787],[98403.0,0.005],[98392.0,0.075],[98386.0,0.25258],[98385.0,0.09054548]],[[98421.0,0.10421808],[98424.0,0.406406],[98428.0,0.203195],[98430.0,0.2377445],[98431.0,0.1391]]]
["bitfinex","BTCUSD",1735929220164,[[98394.0,0.016171],[98387.0,0.0805],[98384.0,1.5],[98383.0,0.0475],[98376.0,0.203301]],[[98395.0,0.204262],[98399.0,0.203256],[98405.0,0.203243],[98410.0,0.11887225],[98421.0,0.00023176]]]
["bitfinex","BTCUSD",1735929238642,[[98419.0,0.19717404],[98418.0,0.0784],[98416.0,0.406436],[98415.0,0.1],[98414.0,0.203222]],[[98420.0,8.55e-05],[98421.0,0.00023176],[98429.0,8.56e-05],[98450.0,0.203148],[98451.0,0.203147]]]
["bitfinex","BTCUSD",1735929260839,[[98420.0,0.0045],[98411.0,0.0045],[98394.0,0.000171],[98393.0,1.703265],[98392.0,0.1]],[[98421.0,0.00012338],[98422.0,0.203207],[98426.0,0.203199],[98430.0,0.4409365],[98440.0,0.0955]]]
["bitfinex","BTCUSD",1735929302899,[[98420.0,1.63874726],[98419.0,0.01035054],[98418.0,0.253114],[98417.0,0.203216],[98415.0,0.0807]],[[98421.0,8.55e-05],[98429.0,8.56e-05],[98448.0,0.203153],[98452.0,0.203145],[98453.0,0.08796]]]
["bitfinex","BTCUSD",1735929345549,[[98420.0,0.006671],[98414.0,0.000171],[98404.0,1.5],[98402.0,0.203246],[98210.0,0.4]],[[98421.0,8.55e-05],[98426.0,0.203199],[98430.0,0.203192],[98435.0,0.203181],[98440.0,0.11887225]]]
["bitfinex","BTCUSD",1735929353482,[[98449.0,1.61615257],[98446.0,0.082],[98444.0,0.20316],[98441.0,0.0472],[98439.0,0.203169]],[[98450.0,0.09127122],[98471.0,8.56e-05],[98474.0,0.5103596],[98477.0,0.2031795],[98483.0,0.0678337]]]
["bitfinex","BTCUSD",1735929380758,[[98503.0,2.07213837],[98497.0,0.20305],[98495.0,0.748655],[98490.0,0.12735225],[98489.0,0.14281619]],[[98519.0,8.55e-05],[98520.0,8.55e-05],[98524.0,0.202996],[98528.0,0.202988],[98529.0,0.0001]]]
["bitfinex","BTCUSD",1735929428440,[[98439.0,0.2930852],[98436.0,0.1811728],[98434.0,0.38337089],[98423.0,0.34724995]],[[98467.0,0.12441391],[98476.0,0.203096],[98480.0,0.11887225]]]
["bitfinex","BTCUSD",1735929433389,[[98464.0,0.023],[98463.0,1.5],[98458.0,0.023],[98457.0,0.10500184],[98455.0,0.21238]],[[98475.0,0.406195],[98478.0,0.01048],[98483.0,0.09078271]]]
["bitfinex","BTCUSD",1735929472275,[[98470.0,0.023],[98469.0,0.203108],[98468.0,0.023],[98467.0,0.10500174],[98465.0,0.21197076]],[[98484.0,0.01],[98512.0,8.56e-05]]]
["bitfinex","BTCUSD",1735929502111,[[98483.0,1.53282],[98479.0,0.000171],[98478.0,0.20309],[98474.0,0.203099],[98466.0,0.203115]],[[98484.0,0.0100855],[98486.0,0.0959],[98492.0,0.02441391],[98501.0,0.284243],[98503.0,0.01040342]]]
["bitfinex","BTCUSD",1735929534611,[[98483.0,1.72168088],[98482.0,0.203081],[98481.0,0.09045778],[98479.0,0.249458],[98478.0,0.1348728]],[[98484.0,0.0100855],[98497.0,0.02441391],[98499.0,0.0959],[98507.0,0.0754],[98508.0,0.203029]]]
["bitfinex","BTCUSD",1735929589122,[[98518.0,0.303008],[98516.0,0.203012],[98509.0,0.173],[98508.0,2.25783302],[98507.0,0.07558609]],[[98519.0,8.55e-05],[98520.0,8.55e-05],[98541.0,0.0803],[98550.0,4e-05],[98551.0,0.202942]]]
["bitfinex","BTCUSD",1735929613904,[[98510.0,1.63398632],[98506.0,0.003],[98505.0,0.203035],[98503.0,0.000171],[98492.0,0.12000973]],[[98511.0,0.0969],[98517.0,0.02441391],[98519.0,8.55e-05],[98520.0,8.55e-05],[98521.0,0.0826]]]
["bitfinex","BTCUSD",1735929645830,[[98503.0,0.000171],[98480.0,0.023],[98479.0,0.078471],[98472.0,0.203102],[98464.0,0.203119]],[[98504.0,0.20231391],[98506.0,0.203034],[98509.0,0.2031145],[98511.0,0.2522095],[98513.0,0.22888255]]]
["bitfinex","BTCUSD",1735929682230,[[98503.0,1.53955125],[98481.0,0.0822],[98480.0,0.203086],[98478.0,0.08995004],[98466.0,0.15]],[[98504.0,0.12031391],[98507.0,0.406063],[98508.0,0.00994988],[98509.0,0.0819855],[98511.0,0.2031085]]]
["bitfinex","BTCUSD",1735929746538,[[98518.0,0.79218644],[98516.0,0.203012],[98510.0,0.203025],[98509.0,0.11878193],[98508.0,0.00756]],[[98519.0,8.55e-05],[98529.0,0.0001],[98538.0,0.0011],[98550.0,0.09594],[98564.0,0.2030005]]]
["bitfinex","BTCUSD",1735929759934,[[98528.0,2.22205385],[98527.0,0.07558609],[98526.0,0.08999008],[98525.0,0.0041],[98524.0,0.54099096]],[[98529.0,0.0001855],[98538.0,0.0011],[98549.0,0.0001855],[98553.0,0.0959],[98556.0,0.02441391]]]
["bitfinex","BTCUSD",1735929817781,[[98565.0,0.00720523],[98564.0,0.002],[98559.0,1.523],[98547.0,0.0461],[97344.0,0.0001]],[[98568.0,0.20250173],[98569.0,0.202903],[98570.0,8.55e-05],[98572.0,0.0473],[98573.0,0.202895]]]
["bitfinex","BTCUSD",1735929827378,[[98557.0,0.023],[98556.0,0.00810913],[98554.0,0.10398632],[98551.0,1.702938],[98523.0,0.5456]],[[98574.0,0.21297221],[98576.0,0.0760855],[98580.0,0.12796044],[98581.0,0.00752],[98583.0,0.3029595]]]
["bitfinex","BTCUSD",1735929857807,[[98595.0,0.00048799],[98571.0,0.09000198],[98568.0,0.13500298],[98566.0,0.000171],[98565.0,0.18000397]],[[98596.0,0.38263332],[98598.0,0.2],[98600.0,0.202839],[98601.0,0.05382],[98602.0,0.202835]]]
["bitfinex","BTCUSD",1735929896698,[[98520.0,0.00066061],[98508.0,0.000171],[98498.0,0.078],[98497.0,0.0472],[98496.0,0.0001708]],[[98521.0,0.00752],[98523.0,0.202998],[98528.0,0.02133085],[98529.0,0.202985],[98530.0,0.43714584]]]
["bitfinex","BTCUSD",1735929925954,[[98528.0,0.202987],[98525.0,0.202993],[98512.0,0.000171],[98342.0,0.00011385]],[[98546.0,0.00952],[98548.0,0.2030335],[98549.0,0.202945],[98550.0,0.11857292],[98554.0,0.1]]]
["bitfinex","BTCUSD",1735929955713,[[98547.0,1.77179485],[98546.0,0.20295],[98545.0,0.202952],[98544.0,0.00048998],[98540.0,0.302961]],[[98548.0,0.0010855],[98577.0,0.00752],[98579.0,0.21284853],[98583.0,0.202875],[98587.0,0.00071374]]]
["bitfinex","BTCUSD",1735929966350,[[98581.0,0.023],[98580.0,0.00048998],[98577.0,0.023],[98576.0,0.202887],[98565.0,0.08762353]],[[98597.0,0.001],[98603.0,0.01048983],[98608.0,0.0100855],[98620.0,0.11857292],[98754.0,1.02384643]]]
["bitfinex","BTCUSD",1735930003969,[[98590.0,0.0001708],[98580.0,0.00066078],[98573.0,0.202895],[98569.0,0.202901],[98550.0,0.32151392]],[[98591.0,0.32829327],[98593.0,0.202854],[98599.0,0.1],[98600.0,0.21857292],[98613.0,0.202814]]]
["bitfinex","BTCUSD",1735930026549,[[98590.0,0.0041708],[98572.0,1.5473],[98571.0,0.279798],[98567.0,0.202905],[98560.0,0.11857292]],[[98591.0,0.11430989],[98592.0,0.202856],[98594.0,0.202852],[98597.0,0.202845],[98605.0,0.1500854]]]
["bitfinex","BTCUSD",1735930072611,[[98608.0,0.46675179],[98607.0,0.0486],[98606.0,0.202826],[98602.0,0.21297952],[98600.0,0.1]],[[98609.0,0.00905784],[98611.0,8.55e-05],[98639.0,0.01033467],[98640.0,0.05],[98643.0,0.00752]]]
["bitfinex","BTCUSD",1735930115161,[[98648.0,2.08527614],[98647.0,0.077],[98646.0,0.202745],[98644.0,0.1],[98642.0,0.251253]],[[98649.0,4.3e-07],[98650.0,0.001087],[98672.0,0.00071374],[98680.0,0.0001255],[98686.0,0.0146838]]]
["bitfinex","BTCUSD",1735930143593,[[98665.0,0.11577735],[98663.0,0.405418],[98658.0,0.202609],[98657.0,1.5],[98656.0,0.09989802]],[[98666.0,7.84819244],[98667.0,0.0826],[98673.0,0.0500855],[98680.0,0.11869842],[98683.0,0.21307908]]]
["bitfinex","BTCUSD",1735930158752,[[98665.0,4.57817951],[98664.0,0.1],[98663.0,0.1],[98662.0,0.00748],[98661.0,0.13424009]],[[98666.0,7.36932244],[98673.0,0.0500855],[98686.0,0.0146838],[98689.0,0.0821],[98697.0,0.047]]]
["bitfinex","BTCUSD",1735930195401,[[98708.0,0.1086977],[98707.0,0.210618],[98706.0,0.202621],[98701.0,0.00049043],[98640.0,0.11857292]],[[98709.0,0.0776],[98710.0,0.0483],[98714.0,0.01016951],[98720.0,0.11857292],[98733.0,0.202566]]]
["bitfinex","BTCUSD",1735930209169,[[98640.0,0.008],[98633.0,0.1],[98631.0,0.1],[98623.0,0.202791],[98619.0,0.2028]],[[98650.0,0.1778019],[98652.0,0.202732],[98654.0,0.023],[98662.0,0.15],[98665.0,0.202707]]]
["bitfinex","BTCUSD",1735930220642,[[98640.0,0.21514898],[98638.0,0.405522],[98634.0,0.202769],[98622.0,0.202794],[98617.0,0.10748]],[[98641.0,0.001],[98651.0,0.09462319],[98654.0,0.0467],[98660.0,0.1778019],[98664.0,0.202709]]]
["bitfinex","BTCUSD",1735930277049,[[98593.0,0.0001708],[98591.0,0.0001],[98571.0,0.0001],[98566.0,0.000171],[98564.0,0.1]],[[98594.0,0.45237861],[98595.0,0.210331],[98597.0,0.202846],[98601.0,0.02013625],[98606.0,0.30588014]]]
["bitfinex","BTCUSD",1735930284476,[[98581.0,0.00566291],[98580.0,0.0011708],[98574.0,0.202892],[98572.0,0.16514898],[98569.0,0.302901]],[[98586.0,0.00748],[98589.0,0.202862],[98593.0,0.202855],[98594.0,0.13906625],[98600.0,0.32138548]]]
["bitfinex","BTCUSD",1735930304523,[[98532.0,0.0057689],[98531.0,0.0011],[98529.0,0.000171],[98528.0,0.298258],[98524.0,0.202995]],[[98536.0,0.02010708],[98537.0,0.202969],[98541.0,0.210442],[98542.0,0.11854648],[98547.0,0.202949]]]
["bitfinex","BTCUSD",1735930349493,[[98454.0,0.0001712],[98452.0,0.0001712],[98451.0,0.0001],[98442.0,0.2178478],[98441.0,0.1]],[[98481.0,0.17911381],[98482.0,0.30347757],[98484.0,0.210558],[98488.0,0.203072]]]
["bitfinex","BTCUSD",1735930371623,[[98459.0,0.001],[98453.0,0.1],[98446.0,0.1000855],[98443.0,0.203162],[98430.0,0.11854648]],[[98466.0,0.203117],[98469.0,0.10398632],[98470.0,0.11854648],[98471.0,0.02061165],[98474.0,0.0136993]]]
["bitfinex","BTCUSD",1735930383772,[[98491.0,0.1],[98490.0,0.0811],[98488.0,0.30307],[98487.0,0.0054026],[98476.0,0.1]],[[98499.0,0.02031971],[98504.0,0.0001714],[98513.0,0.0825],[98514.0,0.203018],[98518.0,0.203009]]]
["bitfinex","BTCUSD",1735930399204,[[98502.0,0.00608953],[98498.0,0.203049],[98495.0,0.1],[98494.0,0.203056],[98492.0,0.1]],[[98503.0,0.000171],[98512.0,0.01268127],[98513.0,0.020548],[98516.0,0.203013],[98519.0,0.203007]]]
["bitfinex","BTCUSD",1735930446136,[[98471.0,0.07783437],[98468.0,0.203111],[98464.0,0.203117],[98462.0,0.1],[98456.0,0.203134]],[[98472.0,0.01441079],[98481.0,0.11854648],[98483.0,0.23108291],[98490.0,0.11854648],[98492.0,0.203062]]]
["bitfinex","BTCUSD",1735930459379,[[98495.0,0.00620752],[98494.0,0.203057],[98493.0,0.1],[98489.0,0.001],[98483.0,0.1]],[[98511.0,0.203023],[98513.0,0.203019],[98517.0,0.203011],[98520.0,0.12618648],[98526.0,0.09089348]]]
["bitfinex","BTCUSD",1735930492227,[[98524.0,0.00642933],[98522.0,0.001],[98518.0,0.203007],[98517.0,0.1],[98514.0,0.203016]],[[98530.0,0.0819855],[98537.0,0.202971],[98538.0,0.22295248],[98540.0,0.11854648],[98542.0,0.202959]]]
["bitfinex","BTCUSD",1735930525613,[[98507.0,4.887e-05],[98490.0,8.55e-05],[98486.0,0.1],[98480.0,0.09039022],[98474.0,0.28078045]],[[98508.0,0.203029],[98514.0,0.203016],[98516.0,0.39785474],[98518.0,0.203008],[98519.0,0.01753261]]]
["bitfinex","BTCUSD",1735930560138,[[98472.0,0.00013455],[98471.0,8.55e-05],[98454.0,0.1],[98449.0,0.1],[98448.0,0.2032365]],[[98473.0,0.10777098],[98474.0,0.2862],[98477.0,0.22295013],[98480.0,0.203088],[98482.0,0.11854648]]]
["bitfinex","BTCUSD",1735930592621,[[98461.0,0.1],[98454.0,0.00057486],[98451.0,0.0824],[98448.0,8.55e-05],[98444.0,0.20316]],[[98462.0,0.24180496],[98466.0,0.0256354],[98468.0,0.02070282],[98472.0,0.32165148],[98489.0,0.0001712]]]
["bitfinex","BTCUSD",1735930621093,[[98454.0,0.00057486],[98448.0,8.55e-05],[98432.0,0.0001712],[98431.0,0.0001],[98429.0,0.1]],[[98455.0,1.03499682],[98456.0,0.203138],[98459.0,0.203131],[98460.0,0.02483424],[98461.0,0.203126]]]
["bitfinex","BTCUSD",1735930687947,[[98454.0,0.73031278],[98453.0,0.203142],[98449.0,0.203149],[98448.0,0.2032355],[98447.0,0.20748]],[[98455.0,0.0086115],[98471.0,0.0001712],[98483.0,0.09120444],[98485.0,0.02027909],[98486.0,0.13681876]]]
["bitfinex","BTCUSD",1735930711156,[[98515.0,0.48429959],[98514.0,0.303016],[98513.0,0.01607485],[98511.0,0.0814],[98510.0,0.203023]],[[98516.0,0.02780608],[98537.0,0.0455],[98538.0,0.0774],[98540.0,0.01612884],[98550.0,0.12891486]]]
["bitfinex","BTCUSD",1735930773365,[[98608.0,0.82151902],[98607.0,0.00744],[98606.0,0.202826],[98605.0,0.1],[98603.0,0.202833]],[[98609.0,0.00267542],[98615.0,8.55e-05],[98619.0,0.0457],[98621.0,0.0788],[98650.0,0.11891486]]]
["bitfinex","BTCUSD",1735930793216,[[98571.0,0.21285932],[98570.0,0.202899],[98569.0,0.01418753],[98567.0,0.202907],[98564.0,0.0823]],[[98572.0,0.00048971],[98595.0,0.01384029],[98598.0,0.0824],[98600.0,0.11891486],[98609.0,0.1501854]]]
["bitfinex","BTCUSD",1735930835783,[[98668.0,0.48135832],[98666.0,0.202703],[98659.0,0.62435086],[98658.0,0.1],[98655.0,0.1]],[[98669.0,9.562e-05],[98677.0,0.01756791],[98688.0,8.54e-05],[98704.0,0.00071367],[98711.0,0.202613]]]
["bitfinex","BTCUSD",1735930848308,[[98718.0,0.40545632],[98714.0,0.202603],[98713.0,0.202607],[98711.0,0.0799],[98707.0,0.202619]],[[98719.0,0.00050886],[98730.0,7e-05]]]
["bitfinex","BTCUSD",1735930889126,[[98718.0,0.00021981],[98714.0,0.202604],[98710.0,0.202613],[98707.0,0.098873],[98704.0,0.202625]],[[98719.0,0.006],[98729.0,0.15],[98730.0,0.44040272],[98732.0,0.0074],[98734.0,0.202564]]]
["bitfinex","BTCUSD",1735930912304,[[98704.0,0.0806],[98703.0,0.202627],[98698.0,0.202638],[98697.0,0.002],[98694.0,0.202646]],[[98716.0,0.15],[98720.0,0.33546971],[98723.0,0.209987],[98725.0,0.02034317],[98726.0,0.203709]]]
["bitfinex","BTCUSD",1735930948562,[[98670.0,0.0001708],[98641.0,0.179973],[98629.0,0.0494],[98623.0,0.202791],[98610.0,0.11891486]],[[98671.0,0.74580188],[98673.0,0.48269788],[98674.0,0.0467],[98675.0,0.210086],[98679.0,0.27316799]]]
["bitfinex","BTCUSD",1735930965543,[[98593.0,0.202854],[98591.0,0.202857],[98585.0,0.1246],[98583.0,0.2029329],[98559.0,0.01997125]],[[98608.0,0.15],[98609.0,0.202821],[98614.0,0.202811],[98619.0,0.22309231],[98624.0,0.1]]]
["bitfinex","BTCUSD",1735930978118,[[98608.0,0.047246],[98604.0,0.20283],[98601.0,0.0831],[98600.0,0.202839],[98597.0,0.0001712]],[[98621.0,0.2028826],[98625.0,0.202788],[98626.0,0.15],[98627.0,0.01266194],[98630.0,0.11891486]]]
["bitfinex","BTCUSD",1735931028313,[[98648.0,2.5630414],[98647.0,0.00023589],[98646.0,0.202743],[98643.0,0.1],[98642.0,0.202751]],[[98649.0,2.86557261],[98658.0,8.55e-05],[98669.0,0.09109866],[98671.0,8.56e-05],[98672.0,0.13664799]]]
["bitfinex","BTCUSD",1735931040864,[[98648.0,2.23456784],[98647.0,0.00023589],[98646.0,0.202743],[98645.0,0.5456],[98639.0,0.23782972]],[[98649.0,0.60614583],[98658.0,8.55e-05],[98671.0,8.56e-05],[98693.0,0.1314],[98705.0,0.0456]]]
["bitfinex","BTCUSD",1735931111029,[[98743.0,0.26138632],[98741.0,0.54022785],[98740.0,0.18192126],[98739.0,0.1810344],[98737.0,0.1]],[[98744.0,0.0030855],[98746.0,0.0485],[98747.0,8.55e-05],[98766.0,0.016484],[98795.0,0.22219732]]]
["bitfinex","BTCUSD",1735931125480,[[98827.0,0.5573709],[98822.0,1.271722],[98821.0,0.404772],[98820.0,0.1],[98819.0,0.083617]],[[98828.0,0.00057684],[98850.0,0.016383],[98851.0,0.04821318],[98859.0,0.18219732],[98864.0,0.22774665]]]
["bitfinex","BTCUSD",1735931178630,[[98790.0,0.004],[98778.0,0.202473],[98777.0,0.0903175],[98774.0,0.33793665],[98772.0,0.18029301]],[[98792.0,8.55e-05],[98793.0,0.09003159],[98796.0,0.251338],[98798.0,8.55e-05],[98806.0,0.1]]]
["bitfinex","BTCUSD",1735931191450,[[98790.0,0.003],[98785.0,0.001],[98783.0,0.000171],[98777.0,0.000171],[98774.0,0.20271589]],[[98792.0,8.55e-05],[98793.0,0.01093159],[98795.0,0.20244],[98798.0,0.02011017],[98803.0,0.202423]]]
["bitfinex","BTCUSD",1735931221389,[[98791.0,0.11362352],[98790.0,0.000171],[98788.0,0.0901465],[98786.0,0.13521976],[98783.0,0.38292701]],[[98792.0,8.55e-05],[98797.0,0.01716433],[98798.0,8.55e-05],[98801.0,0.15],[98802.0,8.55e-05]]]
["bitfinex","BTCUSD",1735931267491,[[98751.0,0.01272636],[98750.0,0.1353221],[98747.0,0.18029301],[98745.0,0.22536626],[98738.0,0.000171]],[[98752.0,9.44e-05],[98753.0,0.1301],[98754.0,0.202523],[98755.0,0.202522],[98759.0,0.21772404]]]
["bitfinex","BTCUSD",1735931302076,[[98799.0,0.1],[98795.0,0.30642532],[98791.0,0.05404654],[98787.0,0.202454]],[[98820.0,0.00898941],[98827.0,0.16448944],[98828.0,0.12679272],[98829.0,0.0001],[98830.0,0.37954207]]]
["bitfinex","BTCUSD",1735931307096,[[98810.0,0.000171],[98802.0,0.1],[98800.0,0.03922622],[98797.0,0.202433],[98781.0,0.1]],[[98828.0,0.00049272],[98835.0,0.202358],[98840.0,0.17717507],[98843.0,0.0582355]]]
["bitfinex","BTCUSD",1735931347790,[[98803.0,0.03922503],[98789.0,0.09026731],[98786.0,0.1353221],[98784.0,0.18029301],[98766.0,0.202497]],[[98804.0,0.30640632],[98806.0,0.202417],[98807.0,0.1],[98809.0,0.20241],[98811.0,0.18064429]]]
["bitfinex","BTCUSD",1735931413261,[[98785.0,0.00027533],[98776.0,0.03923576],[98769.0,0.09023015],[98766.0,0.1353221],[98724.0,0.1]],[[98786.0,0.352457],[98791.0,0.404894],[98792.0,0.18007182],[98794.0,0.202442],[98798.0,0.01570962]]]
["bitfinex","BTCUSD",1735931418639,[[98776.0,0.03934973],[98759.0,0.0827],[98756.0,0.09023015],[98754.0,0.0482],[98751.0,0.3353221]],[[98785.0,0.00792],[98786.0,0.11810116],[98790.0,0.15],[98791.0,0.18625948],[98803.0,0.09101638]]]
["bitfinex","BTCUSD",1735931468013,[[98802.0,0.000171],[98797.0,0.00066089],[98791.0,0.081],[98780.0,0.1],[98773.0,0.202484]],[[98803.0,0.01992605],[98811.0,0.00788],[98812.0,0.11810116],[98813.0,0.10398632],[98828.0,0.202373]]]
["bitfinex","BTCUSD",1735931491432,[[98792.0,0.00028497],[98768.0,0.0814],[98750.0,0.09025972],[98749.0,0.402532],[98745.0,0.33793059]],[[98793.0,0.11170632],[98809.0,8.55e-05],[98902.0,0.10071308],[98960.0,0.4],[99077.0,60.0]]]
["bitfinex","BTCUSD",1735931505097,[[98796.0,0.00837624],[98794.0,0.0788],[98792.0,0.0463],[98777.0,0.1],[98776.0,0.03797742]],[[98807.0,0.15],[98808.0,0.10398632],[98809.0,0.04635495],[98810.0,0.11810116],[98814.0,0.202401]]]
["bitfinex","BTCUSD",1735931549444,[[98778.0,0.08821605],[98777.0,0.049271],[98776.0,0.00028569],[98766.0,0.302497],[98761.0,0.1508664]],[[98781.0,0.02018241],[98793.0,0.03427601],[98799.0,0.15],[98800.0,0.11810116],[98803.0,0.15]]]
["bitfinex","BTCUSD",1735931559369,[[98781.0,0.00615919],[98780.0,0.077],[98778.0,0.000171],[98777.0,0.000171],[98776.0,0.00028569]],[[98782.0,0.0060855],[98788.0,0.02044186],[98790.0,0.15],[98791.0,0.14970926],[98802.0,0.202425]]]
["bitfinex","BTCUSD",1735931585555,[[98746.0,0.12243176],[98736.0,0.1],[98733.0,0.202566],[98729.0,0.10101272],[98728.0,0.202576]],[[98747.0,0.007],[98749.0,0.02355126],[98753.0,0.00748],[98769.0,0.33879264],[98776.0,0.42964673]]]
["bitfinex","BTCUSD",1735931615594,[[98806.0,0.28498632],[98802.0,0.202423],[98798.0,0.302432],[98793.0,0.0486],[98792.0,0.202444]],[[98807.0,0.00057488],[98809.0,8.55e-05],[98817.0,0.03039683],[98819.0,0.15],[98820.0,0.11810116]]]
["bitfinex","BTCUSD",1735931651701,[[98887.0,0.78453855],[98886.0,0.504506],[98884.0,0.02063921],[98882.0,0.5456],[98881.0,0.202263]],[[98888.0,23.54383879],[98889.0,0.0111],[98909.0,0.0001],[98924.0,0.0459],[98929.0,0.0001]]]
["bitfinex","BTCUSD",1735931677301,[[98887.0,0.74762824],[98886.0,0.52509411],[98885.0,0.1],[98884.0,0.0082],[98882.0,0.05080416]],[[98888.0,17.663722],[98889.0,0.0111],[98899.0,0.001],[98900.0,0.020397],[98909.0,0.0001]]]
["bitfinex","BTCUSD",1735931697435,[[98887.0,1.93015206],[98886.0,0.42509411],[98885.0,0.81453236],[98872.0,0.69982238],[98866.0,0.06184921]],[[98888.0,9.34218839],[98889.0,0.0111],[98899.0,0.001],[98900.0,0.020397],[98909.0,0.0001]]]
["bitfinex","BTCUSD",1735931734962,[[98860.0,0.000171],[98851.0,0.0001]],[[98899.0,0.10398632],[98903.0,0.23620232],[98904.0,0.02008259]]]
["bitfinex","BTCUSD",1735931748201,[[98895.0,0.05496076],[98891.0,0.11099738],[98888.0,0.1],[98885.0,0.00653065],[98865.0,0.02052544]],[[98898.0,0.00104],[98899.0,8.55e-05],[98900.0,0.00014684],[98902.0,0.02046983],[98929.0,0.09058913]]]
["bitfinex","BTCUSD",1735931785772,[[98887.0,0.000171],[98871.0,0.082371],[98865.0,0.0462],[98861.0,0.202303],[98860.0,0.202476]],[[98888.0,0.03156937],[98889.0,0.22716773],[98890.0,0.33563391],[98891.0,0.1],[98892.0,0.05245406]]]
["bitfinex","BTCUSD",1735931815067,[[98942.0,0.54083772],[98939.0,0.404286],[98938.0,0.1],[98926.0,0.202169],[98920.0,0.11810116]],[[98943.0,0.00048933],[98944.0,8.55e-05],[98945.0,0.01990418],[98952.0,0.03227903],[98960.0,0.11810116]]]
["bitfinex","BTCUSD",1735931853257,[[98986.0,0.10398632],[98984.0,0.0801],[98983.0,0.1],[98977.0,0.251065],[98698.0,60.0]],[[99000.0,0.40047367],[99009.0,0.0001],[99010.0,0.32018766],[99014.0,0.201992],[99019.0,0.150375]]]
["bitfinex","BTCUSD",1735931868085,[[98987.0,0.01090225],[98986.0,0.10398632],[98984.0,0.0801],[98983.0,0.1],[98982.0,0.1]],[[98992.0,0.0202813],[99000.0,0.39555917],[99006.0,0.202008],[99009.0,0.0001],[99010.0,0.2898115]]]
["bitfinex","BTCUSD",1735931919270,[[99016.0,0.20498632],[99014.0,0.20199],[99012.0,0.1],[99010.0,0.209478],[99009.0,0.000171]],[[99017.0,0.0139943],[99019.0,0.000375],[99021.0,0.01971656],[99022.0,0.04058543],[99030.0,0.0820344]]]
["bitfinex","BTCUSD",1735931935067,[[99016.0,0.0051],[99009.0,0.000171],[99008.0,0.1],[99007.0,0.202005],[98947.0,0.38268857]],[[99017.0,0.0039943],[99019.0,0.000375],[99022.0,0.06043176],[99028.0,0.282064],[99030.0,0.0016344]]]
["bitfinex","BTCUSD",1735931990322,[[99007.0,0.202004],[98995.0,0.0001],[98992.0,0.13447509],[98990.0,0.37485288],[98987.0,0.32407561]],[[99024.0,0.0756],[99028.0,0.0729],[99029.0,0.09081678],[99030.0,0.50068999],[99032.0,0.13607517]]]
["bitfinex","BTCUSD",1735932023433,[[99015.0,0.002171],[99009.0,0.000171],[99008.0,0.00748],[99007.0,0.285205],[98999.0,0.251221]],[[99018.0,0.0203846],[99025.0,0.23165424],[99029.0,0.0001855],[99030.0,0.0016344],[99032.0,0.201956]]]
["bitfinex","BTCUSD",1735932027999,[[99017.0,0.24046632],[99016.0,0.201987],[99015.0,0.002171],[99014.0,0.201991],[99012.0,0.301994]],[[99018.0,8.55e-05],[99027.0,0.07721808],[99029.0,0.0001855],[99030.0,0.07885248],[99037.0,0.02043757]]]
["bitfinex","BTCUSD",1735932065290,[[98959.0,0.00748],[98955.0,0.20211],[98952.0,0.202117],[98948.0,0.202125],[98946.0,0.1]],[[98967.0,0.02096298],[98970.0,0.00019053],[98980.0,0.31973844],[98985.0,0.202052],[99295.0,60.0]]]
["bitfinex","BTCUSD",1735932107729,[[99006.0,0.00014862],[98998.0,0.0754],[98996.0,0.00748],[98990.0,0.302038],[98965.0,0.17915609]],[[99018.0,0.0020855],[99022.0,0.23205159],[99026.0,0.201968],[99030.0,0.11931084],[99031.0,0.201958]]]
["bitfinex","BTCUSD",1735932130435,[[98972.0,0.0789],[98961.0,0.249198],[98954.0,0.28971331],[98952.0,0.13435576],[98949.0,0.17915609]],[[98982.0,0.11767644],[99000.0,0.11767644],[99003.0,0.15],[99004.0,0.13546621],[99007.0,0.14590866]]]
["bitfinex","BTCUSD",1735932157033,[[98970.0,0.13160769],[98965.0,0.202089],[98963.0,0.402094],[98962.0,0.00748],[98910.0,0.11767644]],[[98979.0,0.002],[98984.0,0.02066823],[98987.0,0.02654934],[98989.0,0.202043],[98992.0,0.202036]]]
["bitfinex","BTCUSD",1735932207100,[[98934.0,0.0001],[98927.0,0.0798],[98917.0,0.0483],[98916.0,0.100171],[98915.0,0.000171]],[[98935.0,0.225152],[98940.0,0.202143],[98943.0,0.202136],[98944.0,0.10398632],[98945.0,0.47429318]]]
["bitfinex","BTCUSD",1735932221052,[[98916.0,0.00048953],[98915.0,0.000171],[98912.0,0.0802],[98909.0,0.000171],[98903.0,0.0001]],[[98917.0,0.08595472],[98919.0,0.202186],[98921.0,0.202182],[98925.0,0.202173],[98933.0,0.202158]]]
["bitfinex","BTCUSD",1735932250212,[[98863.0,8.56e-05],[98845.0,0.0777],[98839.0,0.1],[98837.0,0.0468],[98834.0,0.202358]],[[98864.0,0.13569673],[98866.0,0.42436146],[98870.0,0.202286],[98873.0,0.11767644],[98878.0,0.1756]]]
["bitfinex","BTCUSD",1735932289211,[[98799.0,0.10461422],[98798.0,0.0824],[98792.0,0.30643032],[98791.0,0.04788938],[98790.0,0.0001]],[[98800.0,0.1],[98810.0,0.13777896],[98813.0,0.202403],[98816.0,0.202396],[98832.0,0.00744]]]
["bitfinex","BTCUSD",1735932329139,[[98799.0,0.0805],[98798.0,0.1],[98793.0,0.202441],[98791.0,0.0472857],[98786.0,0.202456]],[[98800.0,0.09560413],[98808.0,0.202412],[98810.0,0.11767644],[98812.0,0.00014863],[98813.0,0.202402]]]
["bitfinex","BTCUSD",1735932342690,[[98811.0,0.3416453],[98809.0,0.20241],[98807.0,0.202414],[98805.0,0.202418],[98800.0,0.02193619]],[[98823.0,0.11583799],[98830.0,0.11767644],[98834.0,0.20236],[98840.0,0.20252],[98919.0,0.05091077]]]
["bitfinex","BTCUSD",1735932378085,[[98799.0,0.0010855],[98790.0,0.0001],[98783.0,0.1],[98780.0,0.0001],[98771.0,0.0484]],[[98800.0,0.11860413],[98801.0,0.202427],[98803.0,0.202423],[98805.0,0.202419],[98807.0,0.04040677]]]
["bitfinex","BTCUSD",1735932438529,[[98788.0,0.54661862],[98786.0,0.202457],[98782.0,0.21903296],[98781.0,0.1],[98779.0,0.11767644]],[[98789.0,0.0151712],[98791.0,0.0001712],[98814.0,0.2024],[98818.0,0.202392],[98830.0,0.11767644]]]
["bitfinex","BTCUSD",1735932457097,[[98788.0,0.7957261],[98786.0,0.202457],[98785.0,0.09039241],[98782.0,0.35445204],[98780.0,0.18055877]],[[98789.0,0.006171],[98791.0,0.0001712],[98811.0,0.000171],[98812.0,0.000171],[98816.0,0.07748562]]]
["bitfinex","BTCUSD",1735932520711,[[98751.0,0.0031],[98744.0,0.0999793],[98742.0,0.0759],[98739.0,0.0001],[98735.0,0.00101273]],[[98752.0,0.30004011],[98754.0,0.202524],[98760.0,0.202511],[98762.0,0.15],[98763.0,0.19667644]]]
["bitfinex","BTCUSD",1735932554488,[[98734.0,0.002],[98733.0,0.0999793],[98726.0,0.076],[98724.0,0.0467],[98722.0,8.57e-05]],[[98735.0,0.10924183],[98737.0,0.202559],[98740.0,0.01297608],[98741.0,0.20255],[98746.0,0.20254]]]
["bitfinex","BTCUSD",1735932588202,[[98734.0,0.33205122],[98732.0,0.202567],[98731.0,0.202569],[98730.0,8.56e-05],[98727.0,0.0074]],[[98735.0,1.0001712],[98747.0,0.09072221],[98749.0,0.21356894],[98754.0,0.22680554],[98761.0,0.202509]]]
["bitfinex","BTCUSD",1735932630940,[[98805.0,0.40638362],[98803.0,0.202422],[98802.0,0.1],[98800.0,0.202429],[98796.0,0.1]],[[98806.0,0.00049625],[98812.0,0.046971],[98822.0,0.0891383],[98835.0,0.02027665],[98850.0,0.11767644]]]
["bitfinex","BTCUSD",1735932647655,[[98805.0,0.5062787],[98803.0,0.202422],[98802.0,0.1],[98800.0,0.302429],[98796.0,0.33845559]],[[98806.0,0.01300025],[98810.0,0.0454],[98812.0,0.076271],[98817.0,0.05],[98865.0,0.000171]]]
["bitfinex","BTCUSD",1735932686987,[[98859.0,0.46299691],[98858.0,0.02251438],[98857.0,0.202311],[98856.0,0.22960909],[98850.0,0.11767644]],[[98860.0,0.009],[98865.0,0.000171],[98869.0,0.0816],[98876.0,0.0472],[98890.0,0.11784764]]]
["bitfinex","BTCUSD",1735932713906,[[98878.0,0.0071708],[98875.0,0.00736],[98874.0,0.202276],[98871.0,0.202282],[98795.0,0.01921765]],[[98883.0,0.09023437],[98885.0,0.07748562],[98888.0,0.07272942],[98893.0,0.20224],[99236.0,60.0]]]
["bitfinex","BTCUSD",1735932755230,[[98806.0,0.00100971],[98794.0,0.08998711],[98792.0,0.13498067],[98789.0,0.17997423],[98788.0,8.55e-05]],[[98818.0,0.43367762],[98829.0,0.202369],[98835.0,0.1],[98838.0,0.202351],[98839.0,0.15]]]
["bitfinex","BTCUSD",1735932772775,[[98823.0,0.202381],[98813.0,0.10499828],[98812.0,0.00761],[98811.0,0.1],[98806.0,0.230265]],[[98836.0,0.0786],[98839.0,0.0478],[98850.0,0.11767644],[98860.0,0.202478],[98869.0,0.00736]]]
["bitfinex","BTCUSD",1735932811316,[[98831.0,0.004],[98830.0,8.55e-05],[98826.0,0.00736],[98825.0,0.202376],[98822.0,0.202382]],[[98838.0,0.0491],[98839.0,0.15487923],[98847.0,0.2129073],[98849.0,0.20233],[98850.0,0.11767644]]]
["bitfinex","BTCUSD",1735932838595,[[98857.0,0.202311],[98856.0,0.01332],[98855.0,0.00025],[98852.0,0.202322],[98847.0,0.202332]],[[98860.0,0.07991976],[98863.0,0.0491],[98865.0,0.07617923],[98872.0,0.01059744],[98885.0,0.202256]]]
["bitfinex","BTCUSD",1735932846642,[[98855.0,0.00225],[98839.0,0.08998711],[98838.0,0.20235],[98837.0,0.14230067],[98829.0,0.01034462]],[[98856.0,0.27849323],[98857.0,0.0785],[98858.0,0.0456],[98860.0,0.00031976],[98861.0,0.202305]]]
["bitfinex","BTCUSD",1735932906162,[[98812.0,0.00025],[98784.0,0.20246],[98783.0,0.00732],[98772.0,0.15],[98531.0,60.0001]],[[98813.0,0.202402],[98815.0,0.202399],[98818.0,0.1],[98822.0,0.23535288],[98825.0,0.202377]]]
["bitfinex","BTCUSD",1735932948144,[[98769.0,0.83813963],[98767.0,0.202496],[98764.0,0.202502],[98761.0,0.08998711],[98760.0,0.23535288]],[[98770.0,0.01014868],[98779.0,0.0001712],[98805.0,0.000171],[98810.0,0.284809],[98820.0,0.202389]]]
["bitfinex","BTCUSD",1735932973184,[[98768.0,0.00320978],[98765.0,0.30648632],[98763.0,0.0074056],[98762.0,0.202506],[98758.0,0.0479]],[[98770.0,0.00031988],[98779.0,0.0001712],[98783.0,0.0781],[98785.0,0.202461],[98789.0,0.202452]]]
["bitfinex","BTCUSD",1735932983189,[[98736.0,0.15],[98734.0,0.09778861],[98733.0,8.55e-05],[98732.0,0.13570292],[98731.0,0.202668]],[[98756.0,0.20252],[98759.0,0.202514],[98764.0,0.31244781],[98768.0,0.10398632],[98770.0,0.08326446]]]
["bitfinex","BTCUSD",1735933025577,[[98741.0,8.56e-05],[98739.0,8.56e-05],[98737.0,8.56e-05],[98733.0,8.55e-05],[98715.0,0.202603]],[[98742.0,0.51256339],[98744.0,0.202545],[98745.0,0.202541],[98748.0,0.1],[98749.0,0.09069179]]]
["bitfinex","BTCUSD",1735933047339,[[98749.0,0.38733192],[98745.0,0.202541],[98744.0,0.00349635],[98741.0,0.001],[98739.0,0.2026386]],[[98750.0,0.0001712],[98775.0,0.09069179],[98776.0,0.0821],[98780.0,0.29906002],[98783.0,0.27210067]]]
["bitfinex","BTCUSD",1735933084332,[[98750.0,0.0010855],[98739.0,0.2026386],[98737.0,8.56e-05],[98736.0,0.00732],[98735.0,0.20270868]],[[98753.0,0.0803],[98756.0,0.0458],[98757.0,0.0001712],[98759.0,0.202514],[98763.0,0.202505]]]
["bitfinex","BTCUSD",1735933101452,[[98741.0,0.00948278],[98740.0,0.202551],[98739.0,8.56e-05],[98737.0,8.56e-05],[98736.0,0.202558]],[[98753.0,0.003171],[98756.0,0.0802],[98757.0,0.2026882],[98761.0,0.202509],[98765.0,0.0497]]]
["bitfinex","BTCUSD",1735933191803,[[98756.0,0.79166814],[98755.0,0.202521],[98753.0,0.22635409],[98752.0,0.1],[98751.0,0.405058]],[[98757.0,0.0011712],[98764.0,0.0775],[98767.0,0.0469],[98770.0,0.07773962],[98780.0,0.07756842]]]
["bitfinex","BTCUSD",1735933210956,[[98804.0,0.20242],[98802.0,0.202424],[98799.0,0.30243],[98785.0,0.15],[98784.0,0.4614241]],[[98818.0,0.0786],[98835.0,2.8e-07],[98838.0,0.13603768],[98840.0,0.18138358],[98843.0,0.42907047]]]
["bitfinex","BTCUSD",1735933243299,[[98827.0,0.01397758],[98821.0,0.202385],[98820.0,0.01067784],[98819.0,0.209709],[98800.0,0.21818848]],[[98828.0,0.00123128],[98829.0,0.0784],[98837.0,0.047],[98840.0,0.202349],[98843.0,0.202342]]]
["bitfinex","BTCUSD",1735933304006,[[98785.0,8.55e-05],[98784.0,0.00049621],[98778.0,0.00041837],[98764.0,0.202501],[98761.0,0.209827]],[[98786.0,0.41244332],[98787.0,0.002],[98788.0,0.202454],[98793.0,0.0459],[98794.0,0.202441]]]
["bitfinex","BTCUSD",1735933338491,[[98783.0,0.00586509],[98778.0,0.09816299],[98777.0,0.202475],[98774.0,0.202481],[98769.0,0.202492]],[[98784.0,0.001171],[98788.0,0.0801],[98795.0,0.20244],[98798.0,0.023],[98822.0,0.13603768]]]
["bitfinex","BTCUSD",1735933366753,[[98790.0,0.00486174],[98787.0,0.30310595],[98785.0,0.13557789],[98784.0,0.20246],[98783.0,0.00728]],[[98798.0,0.03162744],[98799.0,0.000171],[98800.0,0.048271],[98806.0,0.202418],[98809.0,0.250611]]]
["bitfinex","BTCUSD",1735933396502,[[98821.0,8.55e-05],[98801.0,0.202425],[98799.0,0.01736947],[98797.0,0.202434],[98784.0,0.02037512]],[[98822.0,0.023],[98823.0,0.202383],[98827.0,0.44092523],[98828.0,0.000171],[98831.0,0.11802145]]]
["bitfinex","BTCUSD",1735933417972,[[98793.0,0.001],[98791.0,0.00058171],[98790.0,0.0104611],[98789.0,0.202449],[97711.0,0.0101312]],[[98803.0,0.11802145],[98809.0,0.20241],[98812.0,0.278706],[98815.0,0.202398],[98894.0,0.05070827]]]
["bitfinex","BTCUSD",1735933460157,[[98811.0,0.00323134],[98805.0,0.001],[98804.0,0.278019],[98803.0,0.15],[98794.0,0.42710556]],[[98812.0,0.000171],[98822.0,0.000171],[98827.0,0.202545],[98828.0,0.000171],[98829.0,0.202369]]]
["bitfinex","BTCUSD",1735933517860,[[98722.0,8.55e-05],[98713.0,8.55e-05],[98702.0,0.083],[98698.0,0.210016],[98696.0,0.202642]],[[98732.0,0.46358908],[98734.0,0.302564],[98735.0,0.01007132],[98737.0,0.302558]]]
["bitfinex","BTCUSD",1735933538983,[[98690.0,0.21274745],[98686.0,0.202662],[98685.0,0.202663],[98678.0,0.202678],[98673.0,0.01250423]],[[98692.0,0.00114861],[98711.0,0.202613],[98713.0,0.0477],[98714.0,0.21547467],[98715.0,0.0778]]]
["bitfinex","BTCUSD",1735933567578,[[98691.0,0.01495899],[98690.0,0.2027396],[98686.0,0.302662],[98685.0,0.202663],[98682.0,0.0163102]],[[98692.0,0.00131981],[98713.0,0.0477],[98714.0,0.0819],[98719.0,0.202595],[98723.0,0.202588]]]
["bitfinex","BTCUSD",1735933625121,[[98714.0,0.202605],[98710.0,0.202613],[98703.0,0.209908],[98697.0,0.09067063],[98688.0,0.2]],[[98721.0,0.0493],[98722.0,0.0788],[98726.0,0.202581],[98728.0,0.202577],[98729.0,0.02043294]]]
["bitfinex","BTCUSD",1735933650887,[[98708.0,0.202617],[98698.0,0.202638],[98696.0,0.09067063],[98695.0,0.10398632],[98693.0,0.13600595]],[[98712.0,0.0485],[98713.0,0.0809],[98721.0,0.0001712],[98724.0,0.202585],[98727.0,0.20258]]]
["bitfinex","BTCUSD",1735933676576,[[98654.0,8.55e-05],[98636.0,0.0001],[98632.0,8.55e-05],[98615.0,0.1],[98614.0,0.004059]],[[98655.0,0.60911232],[98656.0,0.1],[98657.0,0.202722],[98658.0,0.1],[98659.0,0.22074042]]]
["bitfinex","BTCUSD",1735933702086,[[98652.0,0.62474994],[98650.0,0.202736],[98648.0,0.0143],[98647.0,0.29331175],[98646.0,0.01272177]],[[98653.0,0.0060496],[98657.0,0.0001712],[98670.0,0.0001712],[98689.0,0.0772],[98693.0,0.20265]]]
["bitfinex","BTCUSD",1735933754107,[[98711.0,1.00501734],[98709.0,0.21406639],[98708.0,0.39923853],[98707.0,0.302618],[98706.0,0.02060299]],[[98712.0,0.00066786],[98721.0,0.0001712],[98727.0,0.0759],[98732.0,0.0523312],[98752.0,0.2026982]]]
["bitfinex","BTCUSD",1735933798854,[[98721.0,0.0070855],[98710.0,0.09058338],[98708.0,0.202617],[98707.0,0.13600288],[98705.0,0.1814581]],[[98722.0,0.1305],[98724.0,0.202586],[98727.0,0.21382811],[98731.0,0.11819265],[98732.0,0.0051312]]]
["bitfinex","BTCUSD",1735933825326,[[98712.0,8.55e-05],[98710.0,0.00728],[98709.0,0.202614],[98707.0,0.29320238],[98704.0,0.13600288]],[[98721.0,0.000171],[98722.0,0.076971],[98726.0,0.0494],[98727.0,0.202579],[98730.0,0.202573]]]
["bitfinex","BTCUSD",1735933883890,[[98686.0,0.0911021],[98685.0,0.202663],[98683.0,0.13665315],[98681.0,0.3848762],[98678.0,0.22775526]],[[98713.0,0.45669332],[98715.0,0.202603],[98721.0,0.202591],[98722.0,0.11825546],[98723.0,0.102]]]
["bitfinex","BTCUSD",1735933901927,[[98712.0,0.0090855],[98693.0,0.0911021],[98688.0,0.1822042],[98677.0,0.27243509],[98669.0,0.39932413]],[[98713.0,0.25288632],[98715.0,0.202603],[98716.0,0.202602],[98719.0,0.202596],[98720.0,0.000171]]]
["bitfinex","BTCUSD",1735933933746,[[98675.0,0.0088225],[98674.0,0.006],[98671.0,0.202692],[98668.0,0.01057355],[98660.0,0.21825546]],[[98682.0,0.00049589],[98690.0,0.0812],[98692.0,0.047],[98693.0,0.202649],[98694.0,0.202647]]]
["bitfinex","BTCUSD",1735933972074,[[98680.0,0.0070855],[98674.0,0.202685],[98672.0,0.202691],[98671.0,0.0907153],[98669.0,0.15]],[[98681.0,0.13115922],[98682.0,0.00066709],[98690.0,0.202656],[98695.0,0.09050519],[98699.0,0.202637]]]
["bitfinex","BTCUSD",1735934014404,[[98632.0,0.00016603],[98631.0,0.0001],[98630.0,0.0639],[98616.0,0.1001],[98594.0,0.2935663]],[[98641.0,0.0001712],[98650.0,0.202738],[98653.0,0.202732],[98654.0,0.1308],[98659.0,0.202719]]]
["bitfinex","BTCUSD",1735934026674,[[98626.0,0.00024861],[98616.0,0.0001],[98614.0,0.202809],[98613.0,8.55e-05],[98611.0,0.064]],[[98631.0,0.285976],[98633.0,0.202773],[98637.0,0.0001712],[98639.0,0.01047495],[98647.0,0.09104062]]]
["bitfinex","BTCUSD",1735934102215,[[98631.0,0.0030856],[98626.0,0.00033421],[98623.0,8.55e-05],[98616.0,0.0001],[98611.0,0.00734]],[[98632.0,0.3207626],[98637.0,0.4518982],[98641.0,0.11874463],[98643.0,0.01053326],[98649.0,0.31429004]]]
["bitfinex","BTCUSD",1735934115654,[[98676.0,0.01424],[98665.0,0.15],[98664.0,0.21276785],[98650.0,0.3001645],[98593.0,0.01901838]],[[98681.0,0.00066694],[98686.0,0.202663],[98690.0,0.1184277],[98691.0,0.202654],[98694.0,0.01046349]]]
["bitfinex","BTCUSD",1735934136331,[[98656.0,0.090843],[98654.0,0.1362645],[98651.0,0.181686],[98626.0,0.0640856],[98624.0,0.02078266]],[[98670.0,0.1262],[98671.0,0.1184277],[98675.0,0.023],[98679.0,0.023],[98681.0,0.24366112]]]
["bitfinex","BTCUSD",1735934212691,[[98641.0,0.01273583],[98639.0,0.202758],[98638.0,0.101153],[98636.0,0.1362645],[98635.0,0.202767]],[[98642.0,0.000171],[98658.0,0.21309268],[98659.0,0.20272],[98661.0,0.0782],[98665.0,0.29374762]]]
["bitfinex","BTCUSD",1735934226940,[[98641.0,0.27094254],[98640.0,0.13654741],[98639.0,0.405517],[98638.0,0.191996],[98637.0,0.1]],[[98642.0,0.000171],[98667.0,0.082],[98669.0,0.0493],[98674.0,0.202687],[98678.0,0.202681]]]
["bitfinex","BTCUSD",1735934256155,[[98639.0,0.01596482],[98634.0,0.202769],[98631.0,0.01049756],[98630.0,0.202777],[98625.0,0.302786]],[[98643.0,0.0828],[98650.0,0.32123724],[98651.0,0.202735],[98659.0,0.29375962],[98661.0,0.14671117]]]
["bitfinex","BTCUSD",1735934294806,[[98631.0,0.0010855],[98626.0,0.0001856],[98623.0,8.55e-05],[98616.0,0.0001],[98609.0,0.202819]],[[98632.0,0.82604023],[98634.0,0.202771],[98635.0,0.22626299],[98637.0,0.405528],[98639.0,0.02024262]]]
["bitfinex","BTCUSD",1735934353090,[[98647.0,0.00724],[98646.0,0.001],[98643.0,0.040578],[98641.0,0.202754],[98627.0,0.1]],[[98649.0,0.03150566],[98651.0,0.077],[98654.0,0.046],[98658.0,0.202721],[98660.0,5.538e-05]]]
["bitfinex","BTCUSD",1735934385664,[[98646.0,0.0073255],[98644.0,0.22239312],[98641.0,0.202754],[98639.0,0.13148287],[98636.0,0.33911915]],[[98647.0,0.11398764],[98648.0,0.000171],[98654.0,0.046171],[98659.0,0.202719],[98662.0,0.202712]]]
["bitfinex","BTCUSD",1735934428933,[[98631.0,0.00672922],[98630.0,8.55e-05],[98626.0,8.55e-05],[98623.0,8.55e-05],[98618.0,0.202801]],[[98636.0,0.202765],[98639.0,0.002],[98640.0,0.0785],[98641.0,0.202755],[98950.0,60.0]]]
["bitfinex","BTCUSD",1735934440756,[[98646.0,0.007],[98634.0,0.1],[98631.0,0.0072],[98630.0,0.2028625],[98626.0,0.3528715]],[[98647.0,0.082671],[98649.0,0.202739],[98651.0,0.0451],[98653.0,0.20273],[98654.0,0.000171]]]
["bitfinex","BTCUSD",1735934479917,[[98595.0,0.0001],[98591.0,0.0001],[98589.0,0.30286],[98551.0,0.0031],[98549.0,0.0912618]],[[98612.0,0.202815],[98614.0,0.202811],[98617.0,0.202805],[98621.0,0.11847603],[98622.0,0.202794]]]
["bitfinex","BTCUSD",1735934513147,[[98559.0,0.0092854],[98558.0,0.202924],[98556.0,0.0072],[98554.0,0.203032],[98552.0,0.1]],[[98560.0,0.00024893],[98576.0,0.202889],[98580.0,0.202881],[98583.0,0.0803],[98585.0,0.202871]]]
["bitfinex","BTCUSD",1735934532346,[[98545.0,0.1],[98542.0,0.202957],[98539.0,0.202965],[98535.0,0.023],[98534.0,0.0001]],[[98554.0,0.001],[98559.0,0.202925],[98560.0,0.11872496],[98564.0,0.202914],[99887.0,0.0025]]]
["bitfinex","BTCUSD",1735934566581,[[98524.0,0.00057521],[98513.0,0.0001],[98503.0,0.0001],[98500.0,0.0072],[98496.0,0.203052]],[[98525.0,0.33335556],[98526.0,0.1282],[98527.0,0.20299],[98530.0,0.23170162],[98534.0,0.21847603]]]
["bitfinex","BTCUSD",1735934589733,[[98524.0,0.00057521],[98523.0,0.0001],[98511.0,0.0001],[98503.0,0.0001],[98475.0,0.21351395]],[[98525.0,0.68628032],[98529.0,0.202985],[98531.0,0.02648649],[98532.0,0.09030341],[98533.0,0.02850843]]]
["bitfinex","BTCUSD",1735934640511,[[98493.0,0.002071],[98488.0,0.000101],[98482.0,0.0001],[98479.0,0.406175],[98478.0,0.02516695]],[[98494.0,0.2595148],[98497.0,0.203052],[98499.0,0.0471],[98500.0,0.10123183],[98511.0,0.09026048]]]
["bitfinex","BTCUSD",1735934651358,[[98510.0,0.003],[98503.0,0.203038],[98501.0,0.03238296],[98500.0,0.15],[98498.0,0.09107209]],[[98514.0,0.00014104],[98516.0,0.0829],[98519.0,0.0479],[98520.0,0.32148103],[98529.0,0.202987]]]
["bitfinex","BTCUSD",1735934697597,[[98482.0,0.0001],[98472.0,0.0001],[98471.0,0.0001],[98463.0,7e-05],[98266.0,0.4]],[[98492.0,0.50428632],[98493.0,0.1],[98494.0,0.47205117],[98496.0,0.33818823],[98498.0,0.18017897]]]
["bitfinex","BTCUSD",1735934723306,[[98472.0,0.0031855],[98471.0,0.0001],[98463.0,7e-05],[98460.0,0.0149989],[98455.0,0.249637]],[[98473.0,0.01990736],[98476.0,0.406194],[98478.0,0.08],[98480.0,0.203088],[98482.0,0.11864703]]]
["bitfinex","BTCUSD",1735934749601,[[98481.0,0.20992463],[98477.0,0.203092],[98473.0,0.203099],[98472.0,0.01763105],[98471.0,0.0001]],[[98482.0,0.001171],[98485.0,0.0495],[98491.0,0.11847603],[98496.0,0.280354],[98506.0,0.203035]]]
["bitfinex","BTCUSD",1735934811950,[[98481.0,8.55e-05],[98477.0,0.203091],[98472.0,0.00120092],[98471.0,0.0001],[98470.0,0.10724]],[[98482.0,0.02595647],[98497.0,0.08982071],[98499.0,0.0772],[98500.0,0.15079664]]]
["bitfinex","BTCUSD",1735934840141,[[98481.0,0.31114094],[98477.0,0.303092],[98476.0,0.0797],[98475.0,0.01420358],[98473.0,0.21034]],[[98482.0,0.009131],[98500.0,0.11847603],[98502.0,0.0497],[98503.0,0.283339]]]
["bitfinex","BTCUSD",1735934864478,[[98510.0,0.41814725],[98508.0,0.203029],[98507.0,0.38997678],[98505.0,0.203034],[98504.0,0.18501046]],[[98511.0,0.0002207],[98514.0,0.0001712],[98551.0,0.0799],[98553.0,0.202938],[98554.0,0.0465712]]]
["bitfinex","BTCUSD",1735934890875,[[98545.0,0.4325768],[98543.0,0.202956],[98539.0,0.202963],[98538.0,0.2],[98530.0,0.34209948]],[[98546.0,0.01022067],[98554.0,0.0001712],[98559.0,0.0784],[98566.0,0.047],[98585.0,0.20287]]]
["bitfinex","BTCUSD",1735934934088,[[98531.0,0.0040855],[98524.0,0.202994],[98521.0,0.203001],[98520.0,0.11847603],[98519.0,0.01198945]],[[98535.0,0.01887378],[98537.0,0.0794],[98540.0,0.202963],[98541.0,0.0487],[98543.0,0.202957]]]
["bitfinex","BTCUSD",1735934956342,[[98531.0,8.55e-05],[98513.0,8.55e-05],[98511.0,0.203022],[98507.0,0.203029],[98503.0,0.203039]],[[98532.0,0.42937408],[98534.0,0.405954],[98535.0,0.01161448],[98539.0,0.01566241],[98541.0,0.43274838]]]
["bitfinex","BTCUSD",1735934969762,[[98531.0,0.0010855],[98521.0,0.203001],[98518.0,0.01185619],[98517.0,0.20301],[98513.0,8.55e-05]],[[98532.0,0.01904873],[98540.0,0.352964],[98541.0,0.000171],[98543.0,0.214611],[98552.0,0.03640389]]]
["bitfinex","BTCUSD",1735935030428,[[98482.0,0.0001352],[98472.0,0.0001855],[98471.0,0.0001],[98466.0,0.1814],[98463.0,0.210831]],[[98484.0,0.10398632],[98485.0,0.203078],[98488.0,0.203071],[98492.0,0.11847603],[98495.0,0.0779]]]
["bitfinex","BTCUSD",1735935041421,[[98482.0,0.0001352],[98481.0,8.55e-05],[98472.0,0.0001855],[98471.0,0.0001],[98460.0,0.0149989]],[[98483.0,0.43240323],[98485.0,0.406154],[98487.0,0.19210352],[98490.0,0.203068],[98493.0,0.19051961]]]
["bitfinex","BTCUSD",1735935113862,[[98400.0,0.00058926],[98397.0,0.07144216],[98395.0,0.136585],[98392.0,0.18211333],[98390.0,0.22774166]],[[98401.0,0.203249],[98407.0,0.203237],[98410.0,0.22246235],[98412.0,0.15],[98413.0,0.286125]]]
["bitfinex","BTCUSD",1735935144644,[[98383.0,0.004],[98382.0,0.00010577],[98374.0,0.00876],[98373.0,0.01070674],[98370.0,0.11847603]],[[98385.0,0.01880293],[98387.0,0.203279],[98390.0,0.203272],[98392.0,0.00049133],[98393.0,0.0001714]]]
["bitfinex","BTCUSD",1735935170848,[[98392.0,0.8095269],[98390.0,0.203271],[98389.0,0.28211333],[98388.0,0.02001692],[98387.0,0.22764166]],[[98393.0,0.0071714],[98400.0,0.0001712],[98424.0,0.0804],[98426.0,0.203199],[98429.0,0.20368533]]]
["bitfinex","BTCUSD",1735935186676,[[98432.0,0.32025696],[98430.0,0.203189],[98427.0,0.203196],[98426.0,0.1],[98425.0,0.09950867]],[[98433.0,0.0758],[98440.0,0.0483],[98455.0,0.00049133],[98456.0,0.0001714],[98465.0,0.203118]]]
["bitfinex","BTCUSD",1735935209098,[[98432.0,0.31178437],[98430.0,0.203189],[98427.0,0.203195],[98420.0,0.12659603],[98409.0,0.01539148]],[[98433.0,0.00014876],[98439.0,0.0805],[98443.0,0.0455],[98446.0,0.00049133],[98453.0,0.203143]]]
["bitfinex","BTCUSD",1735935255315,[[98455.0,0.56228708],[98453.0,0.203141],[98451.0,0.09113291],[98450.0,0.203148],[98449.0,0.13669937]],[[98456.0,0.0001714],[98465.0,0.0752],[98471.0,0.0459],[98472.0,0.0001712],[98477.0,0.00049133]]]
["bitfinex","BTCUSD",1735935325862,[[98548.0,0.35898536],[98545.0,0.09950867],[98544.0,0.1],[98541.0,0.202961],[98539.0,0.23695206]],[[98553.0,0.0802],[98557.0,0.0476],[98603.0,0.09039439],[98606.0,0.15639623],[98646.0,0.060901]]]
["bitfinex","BTCUSD",1735935334956,[[98548.0,0.57981623],[98546.0,0.29384018],[98543.0,0.13633527],[98541.0,0.38471028],[98539.0,0.33873453]],[[98549.0,0.1291865],[98568.0,0.00049133],[98586.0,0.202868],[98589.0,0.0001],[98590.0,0.202861]]]
["bitfinex","BTCUSD",1735935392427,[[98548.0,0.89345392],[98547.0,0.27389727],[98546.0,0.20295],[98541.0,0.202961],[98539.0,0.15574358]],[[98549.0,0.0030865],[98556.0,0.0804],[98560.0,0.04749133],[98583.0,0.202876],[98585.0,0.202871]]]
["bitfinex","BTCUSD",1735935460979,[[98569.0,0.004],[98560.0,0.20292],[98559.0,0.00732],[98558.0,0.01014156],[98557.0,0.202927]],[[98570.0,0.13035553],[98580.0,0.07787179],[98582.0,0.0005818],[98593.0,0.202854],[98627.0,0.210104]]]
["bitfinex","BTCUSD",1735935494394,[[98581.0,0.56913434],[98579.0,0.202882],[98576.0,0.202888],[98572.0,0.23722322],[98569.0,0.2019]],[[98582.0,0.0005818],[98589.0,0.0001],[98591.0,0.075471],[98592.0,0.00049133],[98596.0,0.000171]]]
["bitfinex","BTCUSD",1735935552709,[[98604.0,0.09104526],[98602.0,0.13656789],[98600.0,0.18204496],[98597.0,0.22742512],[98589.0,0.47624874]],[[98605.0,0.0758],[98608.0,0.0154936],[98611.0,0.202817],[98614.0,0.11857665],[98615.0,0.21273673]]]
["bitfinex","BTCUSD",1735935592804,[[98596.0,0.01763129],[98592.0,0.000171],[98589.0,0.202862],[98586.0,0.352867],[98585.0,0.09104526]],[[98597.0,0.13003147],[98602.0,8.55e-05],[98609.0,0.0001],[98610.0,0.32139665],[99040.0,60.0]]]
["bitfinex","BTCUSD",1735935648828,[[98563.0,0.000171],[98555.0,0.0755],[98543.0,0.09104526]],[[98574.0,0.11872268],[98579.0,0.023],[98580.0,0.22283934],[98586.0,0.1276]]]
["bitfinex","BTCUSD",1735935669037,[[98564.0,0.0055623],[98563.0,0.000171],[98562.0,0.202917],[98561.0,0.34858326],[98560.0,0.1]],[[98565.0,0.00813075],[98570.0,8.55e-05],[98579.0,0.0779],[98584.0,0.202873],[98587.0,0.202867]]]
["bitfinex","BTCUSD",1735935735499,[[98627.0,1.09812435],[98625.0,0.202787],[98624.0,0.22750468],[98622.0,0.22301047],[98618.0,0.11848561]],[[98628.0,0.0767708],[98629.0,0.0001],[98630.0,0.0458],[98641.0,0.05],[98648.0,8.55e-05]]]
["bitfinex","BTCUSD",1735935764085,[[98724.0,0.452584],[98722.0,0.202588],[98719.0,0.202594],[98699.0,0.51718252],[98698.0,0.19027942]],[[98725.0,0.075],[98727.0,8.55e-05],[98732.0,0.048],[98780.0,0.15],[98936.0,0.62329037]]]
["bitfinex","BTCUSD",1735935794015,[[98760.0,0.45771861],[98758.0,0.202514],[98754.0,0.202521],[98747.0,0.44525831],[98745.0,0.4495289]],[[98761.0,0.00024957],[98771.0,0.0477],[98780.0,0.11828069],[98783.0,0.09997805],[98789.0,0.00081346]]]
["bitfinex","BTCUSD",1735935833444,[[98760.0,0.02713454],[98756.0,0.302518],[98755.0,0.01040255],[98752.0,0.202525],[98550.0,0.00011361]],[[98761.0,8.55e-05],[98763.0,0.0469],[98765.0,0.0788],[98768.0,0.09997805],[98779.0,0.41514956]]]
["bitfinex","BTCUSD",1735935850284,[[98760.0,0.91950854],[98756.0,0.302689],[98755.0,0.01040255],[98752.0,0.75121787],[98747.0,0.01997668]],[[98761.0,5e-07],[98795.0,0.0464],[98799.0,0.0813855],[98800.0,0.00071346],[98806.0,0.09997805]]]
["bitfinex","BTCUSD",1735935926727,[[98761.0,0.005171],[98739.0,0.1],[98737.0,0.405115],[98733.0,0.00724],[98646.0,0.05091839]],[[98762.0,0.2671499],[98763.0,0.202505],[98764.0,0.202503],[98768.0,0.202494],[98769.0,0.00324457]]]
["bitfinex","BTCUSD",1735935949170,[[98728.0,0.001171],[98712.0,0.202607],[98709.0,0.202784],[98708.0,0.1751],[98706.0,0.209859]],[[98729.0,0.39115939],[98733.0,0.202566],[98734.0,0.123],[98735.0,0.202563],[98740.0,0.11828069]]]
["bitfinex","BTCUSD",1735936007311,[[98697.0,0.0001486],[98677.0,0.0828],[98673.0,0.0466],[98670.0,0.202693],[98666.0,0.202702]],[[98698.0,0.55459346],[98700.0,0.202635],[98701.0,0.02010166],[98705.0,0.00724],[98706.0,0.202621]]]
["bitfinex","BTCUSD",1735936035448,[[98670.0,0.00014866],[98663.0,0.0819],[98662.0,0.000171],[98655.0,0.0467],[98649.0,0.1]],[[98671.0,0.00756425],[98672.0,0.01891064],[98673.0,0.06558425],[98676.0,0.36037254],[98677.0,0.202683]]]
["bitfinex","BTCUSD",1735936082728,[[98670.0,0.00231986],[98662.0,0.000171],[98657.0,0.150171],[98654.0,0.285598],[98649.0,0.209978]],[[98673.0,0.12698632],[98674.0,0.22154641],[98700.0,0.11837895],[98912.0,0.4],[99273.0,3.67394317]]]
["bitfinex","BTCUSD",1735936118824,[[98677.0,0.302679],[98676.0,0.202682],[98672.0,0.452691],[98671.0,0.22768632],[98670.0,0.00131986]],[[98679.0,8.55e-05],[98680.0,8.55e-05],[98683.0,8.56e-05],[98699.0,0.023],[98700.0,0.11837895]]]
["bitfinex","BTCUSD",1735936140907,[[98678.0,1.00392351],[98677.0,0.31299794],[98676.0,0.202682],[98672.0,0.202691],[98670.0,0.27330764]],[[98679.0,8.55e-05],[98680.0,8.55e-05],[98683.0,8.56e-05],[98695.0,0.082],[98718.0,0.21296631]]]
["bitfinex","BTCUSD",1735936214358,[[98647.0,0.002171],[98642.0,0.1],[98637.0,0.01033992],[98636.0,0.202764],[98634.0,0.0072]],[[98652.0,0.01891842],[98657.0,0.30670932],[98659.0,0.35222],[98665.0,0.21296671],[98732.0,0.0568]]]
["bitfinex","BTCUSD",1735936235410,[[98657.0,0.405443],[98656.0,0.1],[98654.0,0.179],[98652.0,0.008],[98649.0,0.0469]],[[98660.0,0.00022055],[98690.0,0.32109684],[98724.0,0.202586]]]
["bitfinex","BTCUSD",1735936258471,[[98648.0,8.55e-05],[98647.0,0.000171],[98638.0,0.20276],[98636.0,0.202763],[98633.0,0.20277]],[[98652.0,0.10398632],[98653.0,0.023],[98656.0,0.0756],[98658.0,0.20272],[99888.0,0.011]]]
["bitfinex","BTCUSD",1735936292468,[[98658.0,0.0020855],[98648.0,8.55e-05],[98647.0,0.000171],[98639.0,0.0911049],[98637.0,0.13665736]],[[98659.0,0.25165732],[98660.0,0.00022055],[98661.0,0.202715],[98662.0,0.202713],[98664.0,0.1]]]
["bitfinex","BTCUSD",1735936344381,[[98581.0,0.1],[98576.0,0.203889],[98572.0,0.1],[98571.0,0.202899],[98570.0,0.1295]],[[98583.0,0.02642871],[98593.0,0.10398632],[98596.0,0.202849],[98622.0,0.09077843],[98625.0,0.13616765]]]
["bitfinex","BTCUSD",1735936346027,[[98597.0,0.1806],[98595.0,0.202849],[98588.0,0.0072],[98581.0,0.25738632],[98382.0,0.03815945]],[[98598.0,0.03941386],[98617.0,0.202805],[98621.0,0.202796],[98624.0,0.0801],[98625.0,0.09077843]]]
["bitfinex","BTCUSD",1735936378417,[[98573.0,0.003],[98570.0,0.405802],[98569.0,0.0822],[98567.0,0.01017702],[98566.0,0.302908]],[[98574.0,0.03954826],[98575.0,0.000171],[98583.0,0.11861204],[98586.0,0.01031741],[98588.0,0.202865]]]
["bitfinex","BTCUSD",1735936426630,[[98577.0,0.29708287],[98575.0,0.202891],[98574.0,0.24385736],[98573.0,0.202894],[98572.0,0.18220981]],[[98578.0,0.000171],[98583.0,0.0001712],[98598.0,0.21324866],[98600.0,0.26862423],[98612.0,0.0200162]]]
["bitfinex","BTCUSD",1735936441939,[[98568.0,0.00407042],[98564.0,0.1],[98563.0,0.2029986],[98562.0,0.1],[98560.0,0.20292]],[[98576.0,0.05688448],[98577.0,0.08],[98578.0,0.000171],[98580.0,0.11862423],[98596.0,0.23359503]]]
["bitfinex","BTCUSD",1735936506009,[[98649.0,0.317899],[98647.0,0.202742],[98643.0,0.202749],[98637.0,0.01012107],[98628.0,0.17051825]],[[98650.0,0.07714878],[98660.0,0.11875333],[98667.0,0.0498],[98673.0,0.20286],[98702.0,0.02499527]]]
["bitfinex","BTCUSD",1735936525632,[[98649.0,0.29102143],[98647.0,0.202742],[98645.0,0.00716],[98633.0,0.0775],[98627.0,0.09055215]],[[98650.0,0.01382305],[98660.0,0.19945333],[98664.0,0.0493],[98669.0,0.01031598],[98717.0,0.29337843]]]
["bitfinex","BTCUSD",1735936564041,[[98649.0,8.55e-05],[98648.0,8.55e-05],[98628.0,8.55e-05],[98623.0,0.202791],[98622.0,0.17828243]],[[98650.0,0.26874908],[98651.0,0.24440385],[98652.0,0.01018945],[98655.0,0.202727],[98656.0,0.1]]]
["bitfinex","BTCUSD",1735936592167,[[98647.0,0.96101821],[98645.0,0.202746],[98643.0,0.2728971],[98642.0,0.1],[98641.0,0.202755]],[[98648.0,0.004171],[98650.0,0.00011052],[98651.0,0.000171],[98660.0,0.000171],[98697.0,0.20264]]]
["bitfinex","BTCUSD",1735936664235,[[98651.0,0.09037455],[98649.0,0.405478],[98648.0,0.01056232],[98647.0,8.55e-05],[98646.0,0.302744]],[[98652.0,2e-08],[98656.0,0.0494],[98658.0,0.0784],[98660.0,0.000171],[98661.0,0.11843117]]]
["bitfinex","BTCUSD",1735936681260,[[98618.0,0.07828243],[98613.0,0.00716],[98609.0,0.20282],[98605.0,0.202828],[98604.0,0.075]],[[98630.0,0.40120205],[98631.0,0.0479],[98634.0,0.202769],[98635.0,0.202768],[98639.0,0.11843117]]]
["bitfinex","BTCUSD",1735936702030,[[98602.0,0.00315191],[98601.0,0.05845343],[98600.0,0.00023428],[98598.0,0.202842],[98594.0,0.20285]],[[98604.0,0.01892919],[98607.0,0.001],[98608.0,0.001],[98612.0,0.47124717],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1735936741919,[[98507.0,0.0771],[98506.0,0.05845343],[98504.0,0.0477],[98502.0,0.00528141],[98499.0,0.203046]],[[98520.0,0.203004],[98524.0,0.202996],[98527.0,0.0809],[98530.0,0.13868394],[98531.0,0.1454]]]
["bitfinex","BTCUSD",1735936771248,[[98507.0,0.00673093],[98506.0,0.05845343],[98499.0,0.2031316],[98498.0,0.0004963],[98496.0,0.203052]],[[98509.0,0.01898212],[98510.0,0.001],[98514.0,0.0802],[98516.0,0.11843117],[98520.0,0.203006]]]
["bitfinex","BTCUSD",1735936807364,[[98507.0,8.56e-05],[98500.0,8.56e-05],[98499.0,8.56e-05],[98498.0,0.0004963],[98491.0,0.0001]],[[98508.0,0.39889228],[98509.0,0.08520933],[98512.0,0.29379943],[98513.0,0.203019],[98514.0,0.0001712]]]
["bitfinex","BTCUSD",1735936828326,[[98481.0,0.0010855],[98480.0,0.05656395],[98475.0,0.203095],[98470.0,0.284205],[98465.0,0.203116]],[[98488.0,0.01891859],[98489.0,0.10415732],[98491.0,0.07803183],[98492.0,0.01016345],[98500.0,0.07803183]]]
["bitfinex","BTCUSD",1735936873839,[[98453.0,0.0100686],[98449.0,0.09123464],[98448.0,0.00712],[98445.0,0.13679096],[98442.0,0.18227382]],[[98467.0,0.01891859],[98470.0,0.07906676],[98473.0,0.15],[98474.0,0.2031],[98478.0,0.203091]]]
["bitfinex","BTCUSD",1735936904704,[[98481.0,1.00141458],[98479.0,0.203088],[98476.0,0.203094],[98473.0,0.37330277],[98464.0,0.55208669]],[[98482.0,0.00224128],[98489.0,0.000171],[98518.0,0.0796],[98520.0,0.11893216],[98528.0,0.202989]]]
["bitfinex","BTCUSD",1735936981314,[[98513.0,1.0159396],[98509.0,8.55e-05],[98508.0,0.203028],[98506.0,0.10712],[98505.0,0.203034]],[[98514.0,0.01913863],[98521.0,0.0798],[98529.0,0.0479],[98530.0,0.11880672],[98532.0,0.20298]]]
["bitfinex","BTCUSD",1735937004860,[[98513.0,0.47162499],[98509.0,8.55e-05],[98489.0,8.55e-05],[98484.0,0.203078],[98480.0,0.203085]],[[98514.0,0.65563467],[98516.0,0.203013],[98517.0,0.00712],[98518.0,0.09089961],[98519.0,0.406013]]]
["bitfinex","BTCUSD",1735937044386,[[98513.0,0.59023408],[98512.0,0.20302],[98509.0,8.55e-05],[98508.0,0.406056],[98504.0,0.0911194]],[[98514.0,0.0001712],[98529.0,0.15],[98545.0,0.21982067],[98547.0,0.1],[98548.0,0.13616765]]]
["bitfinex","BTCUSD",1735937135688,[[98513.0,0.46793408],[98509.0,8.55e-05],[98505.0,0.406069],[98503.0,0.1],[98501.0,0.203043]],[[98514.0,0.01913643],[98522.0,0.01013247],[98524.0,0.0807],[98527.0,0.20299],[98530.0,0.11881772]]]
["bitfinex","BTCUSD",1735937145236,[[98513.0,1.32162018],[98511.0,0.203022],[98510.0,0.22778894],[98509.0,8.55e-05],[98508.0,0.203027]],[[98514.0,0.0001712],[98546.0,0.15],[98550.0,0.20973839],[98552.0,0.18366765],[98834.0,60.0]]]
["bitfinex","BTCUSD",1735937203861,[[98536.0,0.202971],[98534.0,0.302975],[98528.0,0.202985],[98525.0,0.00708],[98518.0,0.203007]],[[98548.0,0.08997468],[98550.0,0.11881772],[98553.0,0.0001712],[98558.0,0.15],[98559.0,0.202925]]]
["bitfinex","BTCUSD",1735937231921,[[98550.0,0.004],[98549.0,0.00014895],[98547.0,0.00708],[98545.0,0.202952],[98536.0,0.20297]],[[98553.0,0.0001712],[98560.0,0.11881772],[98561.0,0.01012821],[98566.0,0.202911],[98567.0,0.0001712]]]
["bitfinex","BTCUSD",1735937275544,[[98550.0,0.0040855],[98549.0,0.00014895],[98543.0,0.00020858],[98541.0,0.202959],[98538.0,0.202966]],[[98551.0,0.20097706],[98553.0,0.0001712],[98554.0,0.202935],[98557.0,0.202928],[98560.0,0.11881772]]]
["bitfinex","BTCUSD",1735937309949,[[98541.0,0.00033933],[98515.0,0.280713],[98514.0,8.55e-05],[98508.0,0.203029],[98494.0,0.09090985]],[[98542.0,0.50661896],[98544.0,0.202955],[98547.0,0.202948],[98548.0,0.15],[98549.0,0.1]]]
["bitfinex","BTCUSD",1735937350396,[[98482.0,0.0030855],[98479.0,0.203087],[98478.0,0.203089],[98474.0,0.0812],[98472.0,0.250702]],[[98483.0,0.03203076],[98490.0,0.21318334],[98492.0,0.1188539],[98493.0,0.01583544],[98494.0,0.203058]]]
["bitfinex","BTCUSD",1735937380677,[[98482.0,8.55e-05],[98455.0,0.203137],[98453.0,8.56e-05],[98451.0,0.2497305],[98446.0,0.094978]],[[98483.0,0.64556333],[98484.0,0.1818619],[98485.0,0.556154],[98486.0,0.22732738],[98489.0,0.2032412]]]
["bitfinex","BTCUSD",1735937394114,[[98461.0,0.20462119],[98458.0,0.20313],[98453.0,8.56e-05],[98451.0,0.2497305],[98434.0,0.26036497]],[[98464.0,0.03217275],[98471.0,0.24904022],[98474.0,0.02021086],[98480.0,0.29426941],[99850.0,0.0001]]]
["bitfinex","BTCUSD",1735937448926,[[98446.0,0.0147635],[98442.0,8.55e-05],[98432.0,8.56e-05],[98431.0,0.0001],[98427.0,0.203195]],[[98447.0,0.2402333],[98448.0,0.0463],[98450.0,0.203149],[98451.0,0.22390046],[98454.0,0.21897342]]]
["bitfinex","BTCUSD",1735937461210,[[98447.0,0.002],[98446.0,0.0147635],[98445.0,8.56e-05],[98442.0,8.55e-05],[98432.0,8.56e-05]],[[98448.0,0.0776],[98449.0,0.25094069],[98451.0,0.203318],[98453.0,0.0457],[98482.0,0.28436867]]]
["bitfinex","BTCUSD",1735937510372,[[98461.0,0.403126],[98459.0,0.203129],[98456.0,0.203135],[98453.0,0.1],[98451.0,0.15]],[[98462.0,0.00049644],[98483.0,0.09108078],[98486.0,0.13655846],[98495.0,0.203056],[98504.0,0.203038]]]
["bitfinex","BTCUSD",1735937555151,[[98488.0,0.57425045],[98486.0,0.203073],[98484.0,0.09090985],[98481.0,0.13636477],[98479.0,0.2818197]],[[98489.0,0.0001712],[98497.0,0.0832],[98501.0,0.0488],[98510.0,0.1188539],[98518.0,0.203008]]]
["bitfinex","BTCUSD",1735937592888,[[98488.0,0.20929202],[98487.0,0.1],[98485.0,0.203075],[98483.0,0.00704],[97276.0,0.18622182]],[[98489.0,0.03201251],[98496.0,0.0825],[98500.0,0.1188539],[98504.0,0.01583355],[98510.0,0.0481]]]
["bitfinex","BTCUSD",1735937605858,[[98488.0,0.003],[98487.0,0.00625079],[98486.0,0.203072],[98483.0,0.203079],[98476.0,0.303094]],[[98489.0,0.0191342],[98493.0,0.1289076],[98496.0,0.0825],[98502.0,0.01583355],[98506.0,0.203034]]]
["bitfinex","BTCUSD",1735937632529,[[98470.0,0.203107],[98468.0,0.00101548],[98467.0,0.00625953],[98466.0,0.203114],[98462.0,8.55e-05]],[[98472.0,0.01899537],[98473.0,0.01300373],[98476.0,0.1188539],[98481.0,0.0787],[98484.0,0.09108078]]]
["bitfinex","BTCUSD",1735937675417,[[98488.0,0.76121476],[98486.0,0.34958335],[98484.0,0.1],[98483.0,0.3848987],[98482.0,0.02061031]],[[98489.0,2e-07],[98505.0,0.1265],[98510.0,0.1188539],[98520.0,0.1188539],[98523.0,0.202999]]]
["bitfinex","BTCUSD",1735937695995,[[98499.0,0.00815934],[98498.0,0.001],[98497.0,0.203051],[98493.0,0.203059],[98488.0,0.203068]],[[98506.0,0.01896001],[98507.0,0.0491],[98508.0,0.1995539],[98509.0,0.00023674],[98517.0,0.406024]]]
["bitfinex","BTCUSD",1735937745925,[[98489.0,8.55e-05],[98488.0,8.55e-05],[98487.0,8.55e-05],[98475.0,8.55e-05],[98467.0,0.0477]],[[98490.0,1.04851455],[98493.0,0.24383784],[98494.0,0.203058],[98495.0,0.000171],[98499.0,0.1188539]]]
["bitfinex","BTCUSD",1735937768800,[[98489.0,1.422e-05],[98488.0,8.55e-05],[98487.0,8.55e-05],[98475.0,8.55e-05],[98454.0,0.1]],[[98490.0,1.08015475],[98493.0,0.22798859],[98494.0,0.203058],[98495.0,0.000171],[98501.0,0.37338769]]]
["bitfinex","BTCUSD",1735937831768,[[98468.0,0.00207028],[98463.0,8.55e-05],[98456.0,0.203135],[98453.0,0.203142],[98452.0,0.0823]],[[98469.0,0.06212057],[98471.0,0.203105],[98473.0,0.01586538],[98474.0,0.0763],[98476.0,0.10138413]]]
["bitfinex","BTCUSD",1735937851411,[[98442.0,8.55e-05],[98432.0,8.56e-05],[98402.0,0.0832],[98400.0,0.203251],[97260.0,0.00015852]],[[98443.0,0.54596091],[98444.0,0.1],[98445.0,0.406318],[98446.0,0.79550511],[98447.0,0.203154]]]
["bitfinex","BTCUSD",1735937898595,[[98414.0,0.00058194],[98411.0,0.203327],[98403.0,0.0469],[98402.0,0.203246],[98400.0,0.10704]],[[98416.0,0.06286316],[98421.0,0.0775],[98424.0,0.2098286],[98425.0,0.252601],[98426.0,0.13622699]]]
["bitfinex","BTCUSD",1735937929685,[[98414.0,0.00024194],[98412.0,0.203225],[98411.0,0.0001],[98409.0,0.203231],[98406.0,0.203239]],[[98415.0,0.07413497],[98416.0,0.000171],[98420.0,0.0911788],[98421.0,0.01583978],[98423.0,0.13676821]]]
["bitfinex","BTCUSD",1735937968438,[[98423.0,8.55e-05],[98414.0,8.55e-05],[98413.0,0.203223],[98411.0,0.203328],[98405.0,0.20324]],[[98424.0,0.15021973],[98425.0,0.13676821],[98428.0,0.22925735],[98430.0,0.22792579],[98509.0,0.05043772]]]
["bitfinex","BTCUSD",1735937976383,[[98411.0,0.0001],[98394.0,0.203262],[98391.0,0.203369],[98385.0,0.1],[98383.0,0.203285]],[[98415.0,0.93987234],[98417.0,0.250916],[98419.0,0.203212],[98421.0,0.00704],[98422.0,0.27260576]]]
["bitfinex","BTCUSD",1735938011423,[[98391.0,0.00039977],[98387.0,0.203277],[98384.0,0.1],[98381.0,0.283089],[98380.0,0.0452]],[[98392.0,0.04006405],[98400.0,0.01575341],[98401.0,0.11901061],[98402.0,0.203249],[98406.0,0.203239]]]
["bitfinex","BTCUSD",1735938041234,[[98391.0,0.00039977],[98372.0,0.203308],[98371.0,0.05258],[98367.0,0.203319],[98365.0,0.15]],[[98392.0,0.15639108],[98393.0,0.13600602],[98394.0,0.01581087],[98395.0,0.406524],[98396.0,0.18134137]]]
["bitfinex","BTCUSD",1735938070007,[[98371.0,0.0001],[98361.0,0.000101],[98359.0,0.203336],[98350.0,0.047],[98349.0,0.2181195]],[[98372.0,0.16216714],[98373.0,0.203309],[98375.0,0.13638928],[98376.0,0.203301],[98377.0,0.19766885]]]
["bitfinex","BTCUSD",1735938109892,[[98331.0,0.00248118],[98329.0,7e-05],[98328.0,0.0001],[98319.0,0.0819],[98318.0,0.203519]],[[98332.0,0.23630378],[98334.0,0.203388],[98337.0,0.203382],[98338.0,0.0806],[98340.0,0.01018932]]]
["bitfinex","BTCUSD",1735938140749,[[98331.0,0.00234697],[98329.0,7e-05],[98328.0,0.0001],[98324.0,0.2034935],[98323.0,0.1]],[[98332.0,0.4366335],[98333.0,0.01576487],[98334.0,0.203388],[98336.0,0.30264167],[98342.0,0.203372]]]
["bitfinex","BTCUSD",1735938212575,[[98331.0,7.912e-05],[98329.0,7e-05],[98328.0,0.0001],[98324.0,8.55e-05],[98311.0,0.1001]],[[98332.0,1.40114414],[98334.0,0.203389],[98336.0,0.0001712],[98337.0,0.203383],[98338.0,0.09094554]]]
["bitfinex","BTCUSD",1735938234409,[[98311.0,0.0001],[98292.0,8.55e-05],[98291.0,0.0001]],[[98321.0,1.48579758],[98323.0,0.303411],[98325.0,0.203407],[98326.0,0.1],[98327.0,0.30698668]]]
["bitfinex","BTCUSD",1735938268202,[[98269.0,0.00297715],[98268.0,0.0478],[98262.0,0.0761855],[98258.0,0.203544],[98255.0,0.203549]],[[98270.0,1.0695497],[98271.0,0.15],[98272.0,0.203516],[98275.0,0.203511],[98278.0,0.0102638]]]
["bitfinex","BTCUSD",1735938274556,[[98269.0,0.17866265],[98267.0,0.203626],[98266.0,0.203527],[98263.0,0.000101],[98262.0,0.2036225]],[[98270.0,1.03837068],[98278.0,0.01571378],[98283.0,0.203666],[98290.0,0.11941964],[98291.0,0.203479]]]
["bitfinex","BTCUSD",1735938362908,[[98328.0,0.49565487],[98326.0,0.203404],[98325.0,0.203406],[98323.0,0.19098499]],[[98329.0,0.005171],[98332.0,0.0001712],[98336.0,0.0773712],[98341.0,0.0465],[98344.0,0.203368]]]
["bitfinex","BTCUSD",1735938407814,[[98349.0,0.80137615],[98347.0,0.20336],[98344.0,0.203367],[98343.0,0.09132465],[98341.0,0.13698697]],[[98350.0,0.00020173],[98379.0,0.0807],[98383.0,0.203287],[98384.0,0.0459],[98387.0,0.203278]]]
["bitfinex","BTCUSD",1735938419631,[[98349.0,2.34196665],[98347.0,0.20336],[98346.0,1.5],[98344.0,0.29469165],[98342.0,0.13698697]],[[98350.0,7.271e-05],[98379.0,0.0807],[98384.0,0.0459],[98393.0,0.203268],[98396.0,0.203261]]]
["bitfinex","BTCUSD",1735938490001,[[98381.0,0.01363366],[98372.0,0.15026916],[98371.0,0.1],[98368.0,0.00014876],[98355.0,0.09132465]],[[98382.0,0.128371],[98389.0,0.406552],[98391.0,0.11922147],[98394.0,0.203264],[98400.0,0.0903915]]]
["bitfinex","BTCUSD",1735938544998,[[98372.0,0.0020855],[98368.0,0.00014876],[98349.0,8.55e-05],[98348.0,0.1],[98344.0,0.13698697]],[[98373.0,0.81908975],[98374.0,0.18083752],[98375.0,0.203304],[98377.0,0.2260469],[98380.0,0.203293]]]
["bitfinex","BTCUSD",1735938566894,[[98349.0,0.0040855],[98342.0,0.00018366],[98334.0,0.00051568],[98328.0,0.1500855],[98327.0,0.1]],[[98350.0,0.48855198],[98352.0,0.38439341],[98355.0,0.22630301],[98356.0,0.203344],[99689.0,0.0001]]]
["bitfinex","BTCUSD",1735938630731,[[98318.0,0.0060855],[98293.0,8.55e-05],[98288.0,0.1657],[98287.0,0.2205382],[98286.0,0.1]],[[98319.0,0.73485271],[98323.0,0.27155757],[98324.0,0.203409],[98327.0,0.203402],[98328.0,0.15657038]]]
["bitfinex","BTCUSD",1735938653190,[[98293.0,0.00158265],[98283.0,0.0157],[98279.0,0.0009],[98275.0,0.1],[98273.0,8.55e-05]],[[98294.0,0.210471],[98296.0,0.203467],[98299.0,0.203461],[98301.0,0.09032799],[98303.0,0.20177038]]]
["bitfinex","BTCUSD",1735938693719,[[98285.0,0.00868659],[98273.0,8.55e-05],[98269.0,0.00276265],[98267.0,0.1001],[98262.0,8.55e-05]],[[98286.0,0.41458092],[98289.0,0.21518338],[98294.0,0.20396854],[98295.0,0.11938961],[98300.0,0.11938961]]]
["bitfinex","BTCUSD",1735938753732,[[98281.0,0.01077457],[98280.0,0.20398632],[98278.0,0.07834518],[98273.0,8.55e-05],[98271.0,0.01752056]],[[98288.0,0.078],[98289.0,0.203481],[98291.0,0.0001712],[98293.0,0.29414105],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1735938827459,[[98290.0,0.1020855],[98281.0,8.56e-05],[98279.0,0.15],[98273.0,0.2035985],[98270.0,0.29203212]],[[98291.0,0.14412718],[98293.0,0.203473],[98294.0,0.20396954],[98297.0,0.203465],[98300.0,0.07834518]]]
["bitfinex","BTCUSD",1735938861471,[[98281.0,0.00090281],[98273.0,8.55e-05],[98257.0,0.0001],[98251.0,0.014778],[98250.0,8.55e-05]],[[98282.0,0.48632533],[98283.0,0.09046282],[98284.0,0.203492],[98285.0,0.02076604],[98286.0,0.13573058]]]
["bitfinex","BTCUSD",1735938954958,[[98256.0,0.25918655],[98255.0,0.31597208],[98252.0,0.203558],[98251.0,0.0148635],[98249.0,0.310644]],[[98257.0,0.000131],[98258.0,0.000171],[98262.0,0.00096037],[98263.0,0.00049623],[98270.0,0.000171]]]
["bitfinex","BTCUSD",1735938978366,[[98257.0,0.11148807],[98256.0,8.55e-05],[98251.0,0.0148635],[98250.0,0.1500855],[98249.0,0.10704]],[[98258.0,0.128871],[98260.0,0.01],[98262.0,0.20449737],[98263.0,0.00049623],[98266.0,0.203529]]]
["bitfinex","BTCUSD",1735939085549,[[98261.0,0.27599382],[98260.0,0.2036265],[98259.0,0.1],[98258.0,0.203545],[98257.0,8.55e-05]],[[98262.0,0.13269137],[98263.0,0.00049623],[98273.0,0.00098171],[98274.0,0.000171],[98277.0,0.02050635]]]
["bitfinex","BTCUSD",1735939191760,[[98261.0,1.34297582],[98260.0,8.55e-05],[98259.0,2.007086],[98258.0,0.0148],[98257.0,8.55e-05]],[[98262.0,0.00505137],[98263.0,0.00049623],[98270.0,0.000171],[98273.0,0.00098171],[98274.0,0.000171]]]
["bitfinex","BTCUSD",1735939266287,[[98267.0,0.203525],[98262.0,0.1083665],[98260.0,0.21949093],[98259.0,0.00704],[98253.0,0.15]],[[98270.0,0.0001316],[98273.0,0.00098171],[98274.0,0.000171],[98278.0,0.0765],[98282.0,0.000171]]]
["bitfinex","BTCUSD",1735939291655,[[98261.0,0.10881979],[98260.0,0.10008712],[98254.0,0.203553],[98252.0,0.203557],[98251.0,0.1648635]],[[98268.0,0.0805],[98269.0,0.046371],[98270.0,0.0001316],[98271.0,0.203519],[98274.0,0.000171]]]
["bitfinex","BTCUSD",1735939321237,[[98261.0,0.0060855],[98260.0,0.10008712],[98257.0,8.55e-05],[98256.0,8.55e-05],[98250.0,8.55e-05]],[[98262.0,0.0117821],[98263.0,0.07996],[98265.0,0.203532],[98268.0,0.203697],[98269.0,0.046371]]]
["bitfinex","BTCUSD",1735939446318,[[98261.0,0.20050665],[98260.0,0.10008712],[98258.0,0.13740919],[98257.0,8.55e-05],[98256.0,0.18329776]],[[98262.0,0.13153778],[98263.0,0.000171],[98268.0,0.000171],[98269.0,0.000171],[98273.0,0.00098171]]]
["bitfinex","BTCUSD",1735939510860,[[98272.0,0.45945133],[98270.0,0.20352],[98268.0,0.0169],[98267.0,0.203527],[98263.0,0.46025334]],[[98274.0,0.000171],[98282.0,0.000171],[98291.0,0.0772712],[98296.0,0.09055938],[98320.0,0.38399709]]]
["bitfinex","BTCUSD",1735939598627,[[98289.0,0.001171],[98282.0,0.000171],[98275.0,0.1],[98265.0,0.20353],[98264.0,0.01695566]],[[98290.0,0.13390595],[98291.0,0.02642663],[98292.0,0.34002595],[98294.0,0.18111877],[98295.0,0.406939]]]
["bitfinex","BTCUSD",1735939691605,[[98289.0,1.14266586],[98286.0,0.21362369],[98283.0,0.303493],[98279.0,0.3535],[98270.0,0.07835917]],[[98290.0,0.046391],[98291.0,0.0815712],[98307.0,0.203444],[98308.0,0.203442],[98310.0,0.07835917]]]
["bitfinex","BTCUSD",1735939761750,[[98308.0,0.00325186],[98296.0,0.1],[98295.0,0.203468],[98293.0,0.007],[98292.0,0.203474]],[[98309.0,0.1277855],[98316.0,0.203427],[98317.0,0.203424],[98318.0,0.000171],[98330.0,0.09891146]]]
["bitfinex","BTCUSD",1735939785629,[[98308.0,0.41975996],[98307.0,0.01010873],[98304.0,0.22035],[98303.0,0.0009],[98300.0,0.203458]],[[98309.0,8.55e-05],[98318.0,0.000171],[98326.0,0.09111776],[98329.0,0.13667664],[98330.0,0.0808]]]
["bitfinex","BTCUSD",1735939896538,[[98308.0,0.00125186],[98297.0,0.00020459],[98291.0,0.000171],[98289.0,1.013571],[98281.0,0.1]],[[98309.0,0.53719526],[98311.0,0.2732112],[98312.0,0.406869],[98313.0,0.1],[98315.0,0.21382013]]]
["bitfinex","BTCUSD",1735939922555,[[98308.0,0.67246206],[98306.0,0.01010727],[98303.0,0.203451],[98302.0,0.09155286],[98301.0,0.203456]],[[98309.0,0.0010855],[98343.0,0.2040842],[98348.0,0.20336],[98350.0,0.28171617],[98375.0,0.210305]]]
["bitfinex","BTCUSD",1735939951810,[[98360.0,2.29076842],[98358.0,0.203338],[98357.0,0.1],[98355.0,0.303344],[98333.0,0.5456]],[[98361.0,0.00022067],[98372.0,0.000171],[98380.0,0.0484],[98383.0,0.0832],[98395.0,0.0007142]]]
["bitfinex","BTCUSD",1735940019330,[[98345.0,0.000171],[98335.0,0.1],[98329.0,0.203398],[98326.0,0.15],[98322.0,0.22064577]],[[98346.0,0.3302772],[98348.0,0.20336],[98352.0,0.17708884],[98355.0,0.11915302],[98362.0,0.09080301]]]
["bitfinex","BTCUSD",1735940031320,[[98345.0,0.008171],[98335.0,0.1],[98332.0,0.20339],[98328.0,0.203398],[98322.0,0.203411]],[[98346.0,0.1279142],[98348.0,0.20336],[98349.0,0.203359],[98352.0,0.17708884],[98360.0,0.11915302]]]
["bitfinex","BTCUSD",1735940125047,[[98350.0,0.47339634],[98349.0,0.1369013],[98348.0,0.203359],[98346.0,0.40854694],[98345.0,0.29871788]],[[98351.0,0.00079944],[98367.0,0.0792],[98394.0,0.29406901],[98397.0,0.33946352],[98399.0,0.18160603]]]
["bitfinex","BTCUSD",1735940187016,[[98370.0,0.59913804],[98368.0,1.8405656],[98366.0,0.18301012],[98365.0,0.203323],[98363.0,0.22876265]],[[98371.0,0.12799934],[98372.0,8.55e-05],[98389.0,0.09088851],[98392.0,0.13620452],[98394.0,0.18160603]]]
["bitfinex","BTCUSD",1735940226559,[[98388.0,0.5790012],[98386.0,0.20328],[98383.0,0.203286],[98382.0,0.02053071],[98379.0,0.11904465]],[[98389.0,0.00121676],[98396.0,0.0808],[98398.0,0.0498],[98409.0,0.0001],[98415.0,0.203221]]]
["bitfinex","BTCUSD",1735940281496,[[98428.0,2.09844646],[98426.0,0.203197],[98419.0,0.11891615],[98418.0,0.200171],[98406.0,0.1372486]],[[98429.0,0.00031676],[98431.0,0.0474],[98436.0,0.0769],[98445.0,8.55e-05],[98449.0,0.0001]]]
["bitfinex","BTCUSD",1735940355036,[[98429.0,0.010171],[98413.0,0.1],[98410.0,0.203231],[98407.0,0.01722398],[98384.0,1.55688]],[[98430.0,0.53147632],[98432.0,0.203186],[98435.0,0.21321525],[98438.0,0.09113388],[98439.0,0.07803608]]]
["bitfinex","BTCUSD",1735940386741,[[98395.0,0.01117306],[98393.0,0.1],[98389.0,0.000171],[98381.0,0.203289],[98380.0,0.007]],[[98396.0,0.26774269],[98400.0,0.203252],[98401.0,0.0812],[98402.0,7.557e-05],[98408.0,0.20694841]]]
["bitfinex","BTCUSD",1735940409378,[[98395.0,0.003171],[98389.0,0.000171],[98379.0,0.1],[98377.0,0.203298],[98374.0,0.203304]],[[98396.0,0.37056401],[98397.0,0.13670083],[98399.0,0.28160603],[98400.0,0.203252],[98401.0,0.43025754]]]
["bitfinex","BTCUSD",1735940475271,[[98401.0,0.007171],[98395.0,0.000171],[98380.0,0.00696],[98377.0,0.1],[98375.0,0.203303]],[[98402.0,0.24997557],[98405.0,0.406484],[98409.0,0.2033205],[98411.0,0.15607216],[98416.0,0.203219]]]
["bitfinex","BTCUSD",1735940513286,[[98401.0,0.002171],[98395.0,5.643e-05],[98385.0,0.210281],[98382.0,0.203287],[98377.0,0.203298]],[[98402.0,0.16882618],[98403.0,0.33661994],[98404.0,0.38597477],[98405.0,0.203242],[98406.0,0.01000868]]]
["bitfinex","BTCUSD",1735940554122,[[98372.0,0.000171],[98365.0,0.1],[98357.0,0.08466],[98350.0,0.01006937],[98328.0,0.0914768]],[[98390.0,0.92172344],[98391.0,0.27348722],[98392.0,0.203269],[98396.0,0.42126479],[98399.0,0.38597016]]]
["bitfinex","BTCUSD",1735940620786,[[98372.0,0.004171],[98356.0,0.22065817],[98355.0,0.1828],[98353.0,0.203347],[97125.0,0.0008]],[[98373.0,0.58251062],[98374.0,0.2284347],[98375.0,0.203305],[98377.0,0.08890236],[98379.0,0.203296]]]
["bitfinex","BTCUSD",1735940712169,[[98366.0,0.01137135],[98360.0,0.203334],[98358.0,0.007],[98357.0,0.15],[98189.0,0.4]],[[98367.0,0.1261855],[98373.0,0.09142197],[98376.0,0.34043144],[98378.0,0.18288748],[98381.0,0.228648]]]
["bitfinex","BTCUSD",1735940730166,[[98366.0,0.00730226],[98355.0,0.203514],[98352.0,0.20335],[98351.0,0.007131],[98341.0,0.02080919]],[[98367.0,0.28236127],[98370.0,0.38620348],[98372.0,0.228648],[98373.0,0.21344079],[98376.0,0.07816461]]]
["bitfinex","BTCUSD",1735940775700,[[98351.0,0.000171],[98345.0,0.000171],[98330.0,0.000171],[98328.0,0.00696],[98324.0,0.203407]],[[98352.0,0.303351],[98355.0,0.023],[98356.0,1.09727579],[98359.0,0.30780555],[98360.0,0.203335]]]
["bitfinex","BTCUSD",1735940824963,[[98289.0,0.48693366],[98271.0,0.0001],[98267.0,0.000171],[98249.0,0.0156],[98245.0,0.203571]],[[98290.0,0.45618632],[98292.0,0.406951],[98296.0,0.01898675],[98297.0,0.84761475],[98299.0,0.44223768]]]
["bitfinex","BTCUSD",1735940866465,[[98249.0,0.47097898],[98247.0,0.203568],[98246.0,0.2140936],[98245.0,0.01988287],[98128.0,1.5]],[[98250.0,0.23086164],[98272.0,0.20862463],[98276.0,0.203509],[98279.0,0.1226],[98281.0,0.1194004]]]
["bitfinex","BTCUSD",1735940965803,[[98248.0,0.11472306],[98247.0,0.203567],[98245.0,0.203572],[98242.0,0.02033514],[98239.0,0.0914768]],[[98249.0,0.088171],[98250.0,0.000171],[98258.0,0.0489],[98260.0,0.07835568],[98270.0,0.203522]]]
["bitfinex","BTCUSD",1735940997172,[[98248.0,0.11390856],[98247.0,8.55e-05],[98246.0,8.55e-05],[98245.0,0.203572],[98244.0,0.203574]],[[98249.0,0.145971],[98250.0,0.000171],[98260.0,0.15671136],[98264.0,0.29461857],[98266.0,0.13662686]]]
["bitfinex","BTCUSD",1735941074863,[[98288.0,2.42287266],[98287.0,0.1],[98285.0,1.5],[98284.0,0.4677953],[98283.0,1.03863399]],[[98289.0,0.0011712],[98295.0,0.1267],[98300.0,5e-05],[98310.0,0.0001712],[98331.0,0.203567]]]
["bitfinex","BTCUSD",1735941131024,[[98322.0,0.1],[98310.0,0.15],[98309.0,0.2498],[98302.0,0.1],[98299.0,1.97925532]],[[98326.0,0.0477],[98329.0,0.09108457],[98331.0,0.13679786],[98334.0,0.18215395],[98336.0,0.22769244]]]
["bitfinex","BTCUSD",1735941200890,[[98362.0,0.01741615],[98359.0,0.00696],[98358.0,0.203336],[98355.0,0.203343],[98353.0,0.01043548]],[[98363.0,0.0012],[98364.0,0.0758],[98366.0,0.0496],[98377.0,0.203301],[98381.0,0.203292]]]
["bitfinex","BTCUSD",1735941246486,[[98362.0,0.32056992],[98360.0,0.00696],[98358.0,0.203337],[98353.0,0.12206481],[98351.0,0.21473756]],[[98363.0,0.001171],[98370.0,0.0002],[98377.0,0.29438357],[98378.0,0.125],[98380.0,0.13662686]]]
["bitfinex","BTCUSD",1735941278642,[[98362.0,0.12419992],[98358.0,0.09129386],[98357.0,0.203339],[98356.0,0.13693756],[98355.0,0.2034295]],[[98363.0,0.001171],[98370.0,0.0002],[98377.0,0.2033],[98378.0,0.125],[98379.0,0.09108457]]]
["bitfinex","BTCUSD",1735941365185,[[98355.0,0.0030855],[98347.0,0.000171],[98333.0,0.00696],[98332.0,0.01021111],[98329.0,8.55e-05]],[[98356.0,0.331042],[98358.0,0.203339],[98362.0,0.20333],[98363.0,0.000171],[98364.0,0.1]]]
["bitfinex","BTCUSD",1735941422598,[[98335.0,0.00049666],[98318.0,8.55e-05],[98317.0,0.01040147],[98314.0,0.00696],[98310.0,8.55e-05]],[[98336.0,0.4152495],[98337.0,0.203384],[98338.0,0.2284478],[98339.0,0.0488],[98340.0,0.203376]]]
["bitfinex","BTCUSD",1735941453578,[[98319.0,0.10398632],[98318.0,0.00563794],[98314.0,0.023],[98312.0,0.002],[98310.0,0.01328796]],[[98325.0,0.203407],[98326.0,0.0002],[98327.0,0.203403],[98332.0,0.203393],[98336.0,0.000171]]]
["bitfinex","BTCUSD",1735941478995,[[98328.0,0.10398632],[98327.0,0.023],[98326.0,0.00534269],[98323.0,0.0917],[98321.0,0.06553803]],[[98336.0,0.203556],[98338.0,0.0002],[98339.0,0.15266543],[98340.0,0.203376],[98346.0,0.252764]]]
["bitfinex","BTCUSD",1735941587655,[[98318.0,0.0060855],[98312.0,8.55e-05],[98310.0,0.00023457],[98300.0,0.01955817],[98293.0,0.15]],[[98319.0,0.462902],[98320.0,0.203417],[98321.0,0.203415],[98322.0,0.000171],[98323.0,0.27323093]]]
["bitfinex","BTCUSD",1735941604037,[[98318.0,0.42943674],[98317.0,0.0998],[98316.0,0.00708],[98315.0,0.40685]],[[98319.0,0.005171],[98322.0,0.000171],[98339.0,0.0915021],[98342.0,0.13725315],[98344.0,0.1830042]]]
["bitfinex","BTCUSD",1735941656709,[[98318.0,0.12756697],[98314.0,0.22371474],[98312.0,0.01203252],[98310.0,0.20367157],[98309.0,0.08266]],[[98319.0,0.001171],[98322.0,0.000171],[98332.0,0.0768],[98333.0,0.248892],[98336.0,0.203556]]]
["bitfinex","BTCUSD",1735941731147,[[98361.0,2.87613181],[98357.0,0.1],[98356.0,0.406684],[98355.0,0.0777],[98352.0,0.28291768]],[[98362.0,0.00366772],[98363.0,0.000171],[98378.0,0.0484],[98383.0,8.55e-05],[98413.0,0.203225]]]
["bitfinex","BTCUSD",1735941775357,[[98408.0,0.90993324],[98406.0,0.203238],[98403.0,0.203245],[98207.0,0.00011401]],[[98409.0,5.3e-07],[98420.0,0.0498],[98424.0,0.0792],[98429.0,0.0001],[98439.0,8.55e-05]]]
["bitfinex","BTCUSD",1735941806220,[[98460.0,0.2396911],[98459.0,0.203128],[98458.0,0.203131],[98455.0,0.203137],[98452.0,0.15]],[[98461.0,0.1330855],[98462.0,8.55e-05],[98469.0,0.0001],[98473.0,0.0002],[98482.0,0.203083]]]
["bitfinex","BTCUSD",1735941903815,[[98449.0,0.1001708],[98446.0,0.203155],[98440.0,0.07803197],[98439.0,0.15],[98436.0,0.203177]],[[98450.0,0.1264],[98451.0,0.0002],[98462.0,0.09105689],[98465.0,0.303118],[98466.0,0.33970234]]]
["bitfinex","BTCUSD",1735942005538,[[98466.0,0.000302],[98462.0,0.000171],[98449.0,0.0001708],[98447.0,0.00696],[98444.0,0.01051867]],[[98467.0,0.46581403],[98470.0,0.4063015],[98471.0,0.11046806]]]
["bitfinex","BTCUSD",1735942013858,[[98466.0,0.18798846],[98465.0,0.0467],[98462.0,0.000171],[98461.0,0.203126],[98459.0,0.203129]],[[98467.0,0.34691403],[98468.0,0.18275486],[98470.0,0.22852908],[98477.0,0.203094],[98479.0,0.2739885]]]
["bitfinex","BTCUSD",1735942098881,[[98462.0,0.001171],[98449.0,0.0001708],[98437.0,0.00696],[98435.0,0.0762],[98431.0,0.01045384]],[[98463.0,0.53700145],[98466.0,0.40623],[98467.0,0.23417182],[98468.0,0.01019485],[98470.0,0.49750673]]]
["bitfinex","BTCUSD",1735942144342,[[98417.0,0.22348982],[98415.0,0.15],[98413.0,0.203223],[98412.0,0.004],[98411.0,0.01064651]],[[98418.0,0.01009065],[98420.0,0.0002],[98437.0,0.0909582],[98439.0,0.203173],[98440.0,0.21460385]]]
["bitfinex","BTCUSD",1735942179488,[[98417.0,0.3840836],[98412.0,0.00033031],[98411.0,0.21387451],[98410.0,0.1],[98403.0,0.203245]],[[98418.0,0.01017625],[98423.0,0.0002],[98433.0,0.203185],[98439.0,0.0909582],[98441.0,0.13659309]]]
["bitfinex","BTCUSD",1735942293493,[[98417.0,0.21549384],[98411.0,0.000171],[98410.0,0.1],[98401.0,0.02013001],[98400.0,0.07827639]],[[98418.0,0.0100855],[98419.0,0.203214],[98422.0,0.203207],[98425.0,0.2032],[98429.0,0.09139799]]]
["bitfinex","BTCUSD",1735942307236,[[98417.0,0.0011712],[98415.0,0.0808],[98412.0,0.0472],[98411.0,0.000171],[98404.0,0.1]],[[98418.0,0.2132995],[98422.0,0.203208],[98425.0,0.29449514],[98428.0,0.13693971],[98430.0,0.26090138]]]
["bitfinex","BTCUSD",1735942362338,[[98411.0,0.000171],[98389.0,0.0786],[98384.0,0.1],[98377.0,0.203297],[98268.0,1.02384643]],[[98412.0,0.59219773],[98413.0,0.1],[98414.0,0.203223],[98415.0,0.27391202],[98417.0,8.55e-05]]]
["bitfinex","BTCUSD",1735942415456,[[98363.0,0.08590881],[98359.0,0.0481],[98356.0,0.1],[98352.0,0.00696],[98351.0,0.0102895]],[[98364.0,0.01903762],[98367.0,0.20332],[98369.0,0.203317],[98372.0,0.20331],[98378.0,0.01012433]]]
["bitfinex","BTCUSD",1735942472228,[[98366.0,2.22559184],[98365.0,0.1817983],[98364.0,0.203324],[98363.0,0.22739659],[98357.0,0.23431617]],[[98367.0,1e-08],[98402.0,0.0759],[98405.0,0.0486],[98413.0,0.203226],[98416.0,0.20322]]]
["bitfinex","BTCUSD",1735942538433,[[98367.0,0.0110855],[98365.0,0.1764],[98363.0,4.266e-05],[98361.0,0.0102475],[98360.0,0.0468]],[[98370.0,0.203314],[98373.0,0.203308],[98379.0,0.203295],[98380.0,0.07817582],[98381.0,0.00998395]]]
["bitfinex","BTCUSD",1735942596094,[[98398.0,1.67508446],[98397.0,0.1],[98396.0,0.21358686],[98395.0,0.02035213],[98394.0,0.303262]],[[98399.0,0.00031976],[98418.0,0.0100855],[98436.0,0.0785],[98439.0,0.0489],[98445.0,0.20316]]]
["bitfinex","BTCUSD",1735942630707,[[98447.0,4.35374004],[98445.0,0.203158],[98443.0,0.0819],[98442.0,0.203164],[98401.0,0.3]],[[98448.0,1e-08],[98462.0,8.55e-05],[98466.0,8.55e-05],[98467.0,0.1236855],[98490.0,0.13707154]]]
["bitfinex","BTCUSD",1735942654759,[[98466.0,0.26455519],[98462.0,0.203122],[98461.0,0.203124],[98457.0,0.00994077],[98066.0,0.01588919]],[[98467.0,0.00058163],[98470.0,0.1256855],[98485.0,0.203078],[98489.0,0.20317],[98490.0,0.11889908]]]
["bitfinex","BTCUSD",1735942797456,[[98489.0,0.22434468],[98488.0,0.1366941],[98486.0,0.18222427],[98483.0,0.43085933],[98478.0,0.20309]],[[98490.0,0.00023428],[98497.0,0.0757],[98504.0,0.0476],[98509.0,0.203127],[98510.0,0.16938364]]]
["bitfinex","BTCUSD",1735942889958,[[98489.0,0.088271],[98482.0,0.05599666],[98478.0,0.00692],[98476.0,0.203094],[98467.0,0.3398061]],[[98490.0,0.13721751],[98493.0,0.51830125],[98494.0,0.203058],[98495.0,0.22775163],[98576.0,1.39746021]]]
["bitfinex","BTCUSD",1735942965285,[[98466.0,0.000171],[98459.0,0.02035501],[98457.0,0.079],[98455.0,0.0457],[98453.0,0.00872]],[[98467.0,0.74046178],[98471.0,0.47666854],[98474.0,0.203099],[98475.0,0.01039264],[98476.0,0.07798081]]]
["bitfinex","BTCUSD",1735943026033,[[98472.0,0.1766],[98466.0,0.1699321],[98465.0,0.0078],[98464.0,0.01033283],[98462.0,0.203122]],[[98473.0,0.09137016],[98476.0,0.13705524],[98478.0,0.51937103],[98481.0,0.2284254],[98486.0,0.203076]]]
["bitfinex","BTCUSD",1735943090220,[[98488.0,0.40137362],[98486.0,0.203073],[98483.0,0.20308],[98480.0,0.27773826],[98376.0,1.5]],[[98489.0,8.55e-05],[98509.0,0.0001],[98510.0,0.09128458],[98513.0,0.13711107],[98515.0,0.18285081]]]
["bitfinex","BTCUSD",1735943168689,[[98497.0,3.0710837],[98496.0,0.1],[98494.0,0.1],[98492.0,0.303061],[98489.0,0.65841657]],[[98498.0,0.00022055],[98509.0,0.0001],[98516.0,0.000171],[98517.0,0.0776],[98518.0,0.0466]]]
["bitfinex","BTCUSD",1735943236671,[[98532.0,0.029],[98514.0,0.21314635],[98510.0,0.203024],[98508.0,0.1778],[98507.0,0.353029]],[[98533.0,0.01896816],[98535.0,0.202974],[98536.0,0.202973],[98537.0,0.1229],[98539.0,0.202965]]]
["bitfinex","BTCUSD",1735943286222,[[98516.0,0.00222055],[98507.0,0.023],[98506.0,0.007],[98502.0,0.081],[98493.0,0.203058]],[[98517.0,0.57141906],[98518.0,0.01023018],[98521.0,0.203002],[98522.0,0.0765],[98523.0,0.47734189]]]
["bitfinex","BTCUSD",1735943394039,[[98516.0,0.15032055],[98509.0,0.000171],[98497.0,0.000171],[98487.0,0.20307],[98480.0,0.09084512]],[[98517.0,0.55872862],[98521.0,0.203002],[98522.0,0.01014058],[98523.0,0.202998],[98524.0,0.27392071]]]
["bitfinex","BTCUSD",1735943414523,[[98517.0,0.1501],[98516.0,0.30721687],[98514.0,0.01041175],[98513.0,0.203017],[98509.0,0.203197]],[[98522.0,0.09129],[98524.0,0.13696983],[98525.0,8.55e-05],[98529.0,0.22830101],[98555.0,0.1]]]
["bitfinex","BTCUSD",1735943501829,[[98488.0,0.00022055],[98487.0,0.0771],[98476.0,0.05456],[98465.0,0.00101541],[98464.0,0.41661014]],[[98489.0,0.203068],[98491.0,0.203065],[98494.0,0.203058],[98498.0,0.07802811],[98499.0,0.203047]]]
["bitfinex","BTCUSD",1735943542722,[[98477.0,0.00011235],[98466.0,0.000171],[98463.0,0.0776],[98451.0,0.00696],[98446.0,0.203156]],[[98478.0,1.2600092],[98480.0,0.203087],[98481.0,0.00014856],[98483.0,0.22290718],[98485.0,0.30779693]]]
["bitfinex","BTCUSD",1735943590094,[[98457.0,0.0813],[98447.0,0.0458],[98438.0,0.00696],[98437.0,0.203174],[98420.0,0.09067412]],[[98458.0,0.5392046],[98460.0,0.47735564],[98463.0,0.203122],[98467.0,0.26004254],[98468.0,0.11003932]]]
["bitfinex","BTCUSD",1735943685384,[[98440.0,0.2732254],[98438.0,0.203172],[98436.0,0.1],[98433.0,0.203354],[98428.0,0.203193]],[[98441.0,0.00107036],[98448.0,0.09138892],[98451.0,0.13708338],[98452.0,0.203146],[98453.0,0.18278394]]]
["bitfinex","BTCUSD",1735943716449,[[98440.0,0.2315854],[98436.0,0.303176],[98433.0,0.000171],[98432.0,0.21339264],[98171.0,0.0001]],[[98441.0,0.00107036],[98450.0,0.09138892],[98452.0,0.13708338],[98453.0,0.203143],[98455.0,0.18278394]]]
["bitfinex","BTCUSD",1735943810133,[[98440.0,0.11624012],[98438.0,0.203172],[98436.0,0.1],[98435.0,0.481858],[98429.0,0.1473]],[[98441.0,0.00407036],[98455.0,0.0763],[98457.0,0.047171],[98459.0,0.09138251],[98463.0,0.203122]]]
["bitfinex","BTCUSD",1735943940705,[[98440.0,0.0020855],[98436.0,0.00692],[98433.0,0.000171],[98431.0,0.01010125],[98426.0,0.203368]],[[98441.0,0.13709589],[98442.0,0.0485],[98443.0,0.58911194],[98445.0,0.0813],[98454.0,0.27423216]]]
["bitfinex","BTCUSD",1735943982490,[[98440.0,0.21907909],[98439.0,0.20317],[98438.0,0.1],[98436.0,0.203176],[98435.0,0.02030605]],[[98441.0,0.00505554],[98457.0,0.000171],[98460.0,0.16934526],[98462.0,0.203125],[98463.0,0.13704035]]]
["bitfinex","BTCUSD",1735944100725,[[98440.0,0.71055291],[98439.0,0.30317],[98438.0,0.28240399],[98436.0,0.43119649],[98435.0,0.1]],[[98441.0,0.00205554],[98457.0,0.000171],[98462.0,0.079],[98464.0,0.09133506],[98466.0,0.000171]]]
["bitfinex","BTCUSD",1735944198189,[[98440.0,0.68045807],[98439.0,0.30317],[98438.0,0.1],[98437.0,0.18230477],[98436.0,0.203176]],[[98441.0,0.00205554],[98457.0,0.000171],[98460.0,0.09143273],[98462.0,0.079],[98463.0,0.1371491]]]
["bitfinex","BTCUSD",1735944323676,[[98441.0,8.55e-05],[98440.0,0.17363986],[98426.0,0.000171],[98424.0,0.08802],[98408.0,0.22367225]],[[98442.0,0.42248177],[98444.0,0.18381845],[98446.0,0.203157],[98447.0,0.47157],[98449.0,0.22827684]]]
["bitfinex","BTCUSD",1735944358938,[[98441.0,0.0010855],[98440.0,0.17363986],[98426.0,0.000171],[98424.0,0.0811],[98415.0,0.00692]],[[98442.0,1.07211293],[98444.0,0.0469],[98446.0,0.203157],[98447.0,0.38900086],[98449.0,0.30858549]]]
["bitfinex","BTCUSD",1735944433511,[[98405.0,0.0777],[98404.0,0.0464],[98392.0,0.203267],[98311.0,0.1071],[98212.0,0.03401697]],[[98409.0,0.406466],[98410.0,0.01727351],[98411.0,0.35837316],[98414.0,0.203223],[98415.0,0.10398632]]]
["bitfinex","BTCUSD",1735944491885,[[98389.0,0.000171],[98381.0,8.55e-05],[98380.0,0.0832],[98374.0,0.0469],[98367.0,0.203319]],[[98392.0,0.23502647],[98394.0,0.45725032],[98397.0,0.203258],[98398.0,0.1],[98570.0,0.5030085]]]
["bitfinex","BTCUSD",1735944534641,[[98359.0,0.0803],[98351.0,0.0001],[98349.0,0.0484],[98340.0,0.00692],[98331.0,0.01004925]],[[98374.0,0.1],[98375.0,0.173],[98376.0,1.73152182],[98377.0,0.30782132],[98378.0,0.22408238]]]
["bitfinex","BTCUSD",1735944621603,[[98344.0,0.08303437],[98343.0,0.0453],[98336.0,0.00692],[98334.0,0.2034725],[98331.0,0.303493]],[[98345.0,0.34352146],[98346.0,0.22819126],[98347.0,0.203362],[98348.0,0.203361],[98351.0,0.203526]]]
["bitfinex","BTCUSD",1735944648010,[[98344.0,0.49618411],[98343.0,0.0453],[98340.0,0.203375],[98338.0,0.00688],[98335.0,0.03090145]],[[98345.0,0.0084],[98351.0,0.000171],[98353.0,0.09123536],[98356.0,0.13685304],[98362.0,0.203332]]]
["bitfinex","BTCUSD",1735944713077,[[98344.0,0.00023437],[98342.0,8.55e-05],[98334.0,8.55e-05],[98327.0,0.2028855],[96899.0,0.19243923]],[[98345.0,0.05023049],[98346.0,0.0755],[98347.0,0.38642534],[98348.0,0.203359],[98349.0,0.27380829]]]
["bitfinex","BTCUSD",1735944783016,[[98312.0,0.79967881],[98310.0,0.406876],[98308.0,0.203442],[98300.0,0.10590982],[98231.0,1.04529775]],[[98313.0,0.11411805],[98320.0,0.00014866],[98340.0,0.07810465],[98357.0,1.07476319],[98360.0,0.17810465]]]
["bitfinex","BTCUSD",1735944847841,[[98300.0,0.10125875],[98295.0,0.203467],[98293.0,0.00708],[98292.0,0.2035585],[98282.0,0.01017558]],[[98301.0,0.1257],[98305.0,0.203449],[98309.0,0.20344],[98310.0,0.11920476],[98316.0,0.00994985]]]
["bitfinex","BTCUSD",1735944914336,[[98308.0,0.0030855],[98307.0,0.0071255],[98306.0,0.1],[98301.0,0.30744232],[98293.0,0.203473]],[[98309.0,0.1882974],[98310.0,0.079703],[98311.0,0.1836109],[98312.0,0.000171],[98314.0,0.3849122]]]
["bitfinex","BTCUSD",1735945029112,[[98308.0,0.01227475],[98307.0,8.55e-05],[98306.0,0.00692],[98305.0,0.203446],[98302.0,0.203453]],[[98309.0,0.28256955],[98312.0,0.000171],[98314.0,0.0913829],[98316.0,0.1361109],[98318.0,0.203423]]]
["bitfinex","BTCUSD",1735945056172,[[98308.0,1.0309642],[98307.0,0.1000855],[98306.0,0.5440936],[98305.0,0.00692],[98303.0,0.18293813]],[[98309.0,0.1290855],[98312.0,0.000171],[98334.0,0.09135519],[98337.0,0.1361109],[98339.0,0.3848592]]]
["bitfinex","BTCUSD",1735945184240,[[98308.0,0.43424938],[98307.0,0.1373838],[98306.0,0.203445],[98304.0,0.32377821],[96928.0,0.25252525]],[[98309.0,0.6519135],[98312.0,0.000171],[98327.0,0.000171],[98331.0,0.09135519],[98334.0,0.1361109]]]
["bitfinex","BTCUSD",1735945229102,[[98326.0,1.84019955],[98324.0,0.72566798],[98322.0,0.05696],[98321.0,0.18267081],[98319.0,0.73175752]],[[98327.0,0.000171],[98332.0,0.0767],[98334.0,0.0486],[98371.0,0.000171],[98372.0,0.09135519]]]
["bitfinex","BTCUSD",1735945302136,[[98370.0,2.2350403],[98368.0,0.203317],[98361.0,0.07829853],[98360.0,0.07829853],[98359.0,0.203336]],[[98371.0,0.076771],[98381.0,0.000171],[98387.0,0.09135519],[98391.0,0.000171],[98392.0,0.1814812]]]
["bitfinex","BTCUSD",1735945374765,[[98370.0,1.23006097],[98369.0,0.1],[98368.0,0.18277011],[98367.0,0.406638],[98366.0,0.22846264]],[[98371.0,0.1230708],[98381.0,0.000171],[98391.0,0.000171],[98393.0,0.203268],[98396.0,0.20326]]]
["bitfinex","BTCUSD",1735945394767,[[98370.0,0.27117523],[98369.0,0.02034334],[98368.0,0.203317],[98364.0,0.203325],[98359.0,0.29477161]],[[98371.0,0.1303708],[98383.0,0.00688],[98388.0,0.203277],[98389.0,0.09135519],[98391.0,0.000171]]]
["bitfinex","BTCUSD",1735945432187,[[98370.0,0.0300854],[98347.0,0.15],[98346.0,0.203362],[98345.0,0.1],[98340.0,0.2034605]],[[98371.0,0.15142801],[98373.0,0.09135519],[98375.0,0.406608],[98376.0,0.1361109],[98378.0,0.1814812]]]
["bitfinex","BTCUSD",1735945480776,[[98370.0,1.36596781],[98369.0,0.203315],[98367.0,0.0913633],[98365.0,0.13704495],[98364.0,0.21356833]],[[98371.0,0.005131],[98381.0,0.000171],[98391.0,0.000171],[98400.0,0.0826],[98408.0,0.007171]]]
["bitfinex","BTCUSD",1735945561688,[[98380.0,0.86886162],[98379.0,0.1],[98378.0,0.38606711],[98377.0,0.203297],[98376.0,0.23873252]],[[98381.0,0.00366762],[98383.0,0.0789],[98388.0,0.0494],[98391.0,0.000171],[98404.0,0.00704]]]
["bitfinex","BTCUSD",1735945572305,[[98380.0,0.14377184],[98370.0,0.2033974],[98366.0,0.374821],[98359.0,0.203335],[98354.0,0.13720958]],[[98381.0,0.13236762],[98382.0,0.007],[98388.0,0.203278],[98390.0,0.11913156],[98391.0,0.000171]]]
["bitfinex","BTCUSD",1735945664866,[[98354.0,0.0010854],[98340.0,8.55e-05],[98338.0,0.03],[98337.0,0.203381],[98331.0,0.1000855]],[[98355.0,0.62627247],[98356.0,0.22787363],[98357.0,0.203341],[98364.0,0.28152689],[98365.0,0.27326685]]]
["bitfinex","BTCUSD",1735945675924,[[98332.0,0.0012017],[98331.0,8.55e-05],[98301.0,0.03],[98300.0,0.08904326],[98294.0,0.20347]],[[98333.0,0.79239897],[98335.0,0.203386],[98337.0,0.39369098],[98340.0,0.203547],[98346.0,0.30741278]]]
["bitfinex","BTCUSD",1735945705959,[[98313.0,0.04320807],[98309.0,0.10398632],[98308.0,0.00013515],[98298.0,0.203462],[98273.0,0.1]],[[98314.0,0.00788],[98315.0,0.203428],[98316.0,0.203426],[98318.0,0.09079735],[98320.0,0.33961503]]]
["bitfinex","BTCUSD",1735945762076,[[98339.0,0.3899125],[98338.0,0.203379],[98337.0,0.01019052],[98334.0,0.203388],[98330.0,0.22383611]],[[98340.0,0.086071],[98345.0,0.0494],[98346.0,0.09079735],[98348.0,0.13619603],[98351.0,0.18159471]]]
["bitfinex","BTCUSD",1735945810744,[[98324.0,0.0010855],[98315.0,8.55e-05],[98314.0,8.55e-05],[98313.0,8.55e-05],[98312.0,0.03]],[[98325.0,0.342687],[98327.0,0.38526032],[98330.0,0.22747631],[98331.0,0.1],[98334.0,0.21362187]]]
["bitfinex","BTCUSD",1735945845173,[[98308.0,0.0030855],[98301.0,0.03],[98291.0,0.0001],[98288.0,0.203483],[98285.0,0.1]],[[98309.0,0.62101715],[98310.0,0.0498],[98311.0,0.203436],[98313.0,0.1],[98315.0,0.27297157]]]
["bitfinex","BTCUSD",1735945889913,[[98339.0,1.58463358],[98338.0,0.1],[98337.0,0.250581],[98336.0,0.1],[98334.0,0.1718]],[[98340.0,0.00024676],[98367.0,0.0824],[98368.0,0.0454],[98370.0,0.000171],[98374.0,0.00688]]]
["bitfinex","BTCUSD",1735945975452,[[98325.0,0.12259713],[98316.0,0.1],[98313.0,0.203431],[98310.0,0.02058995],[98309.0,0.181933]],[[98326.0,0.203404],[98329.0,0.2034],[98336.0,0.203385],[98341.0,0.13603197],[98344.0,0.18179347]]]
["bitfinex","BTCUSD",1735945983436,[[98325.0,0.00716126],[98309.0,0.1717],[98308.0,8.55e-05],[98303.0,0.0101302],[98302.0,0.303454]],[[98326.0,0.27599957],[98329.0,0.2805],[98332.0,0.203394],[98335.0,0.19067275],[98338.0,0.13603197]]]
["bitfinex","BTCUSD",1735946019893,[[98308.0,0.12799171],[98307.0,0.303443],[98303.0,0.203451],[98301.0,8.55e-05],[98300.0,0.44249926]],[[98309.0,0.001],[98311.0,0.09104053],[98313.0,0.1365517],[98316.0,0.18207155],[98317.0,0.0831]]]
["bitfinex","BTCUSD",1735946095507,[[98304.0,0.16398554],[98301.0,0.00016119],[98300.0,0.08904326],[98297.0,0.203464],[98293.0,0.203471]],[[98305.0,0.13759426],[98307.0,0.18210371],[98308.0,0.000171],[98309.0,0.20344],[98310.0,0.22765867]]]
["bitfinex","BTCUSD",1735946152773,[[98304.0,0.0289827],[98302.0,0.1],[98301.0,0.00016119],[98300.0,0.08904326],[98289.0,0.1718]],[[98305.0,0.0258497],[98306.0,0.09091086],[98308.0,0.13653109],[98311.0,0.38542146],[98314.0,0.30556081]]]
["bitfinex","BTCUSD",1735946193460,[[98300.0,0.08320445],[98278.0,0.3181477],[98275.0,0.15],[98269.0,0.203522],[98256.0,0.1]],[[98301.0,0.657764],[98302.0,0.27330317],[98303.0,0.203623],[98305.0,0.25223887],[98307.0,0.000171]]]
["bitfinex","BTCUSD",1735946225368,[[98292.0,8.55e-05],[98278.0,0.0146447],[98273.0,0.1],[98272.0,0.29589537],[98270.0,0.01018792]],[[98293.0,0.66078653],[98295.0,0.47690511],[98300.0,0.000171],[98304.0,0.30633912],[98306.0,0.1]]]
["bitfinex","BTCUSD",1735946264631,[[98272.0,0.09249259],[98251.0,0.0001],[98247.0,0.0471],[98246.0,0.075],[98241.0,0.12019578]],[[98273.0,0.97199943],[98278.0,0.407008],[98279.0,0.00688],[98281.0,0.50756088],[98292.0,0.000171]]]
["bitfinex","BTCUSD",1735946291514,[[98244.0,0.09571948],[98241.0,8.55e-05],[98237.0,0.000101],[98220.0,8.55e-05],[98210.0,0.01025238]],[[98245.0,0.62596777],[98247.0,0.47643495],[98250.0,0.1],[98251.0,0.00996069],[98266.0,0.057]]]
["bitfinex","BTCUSD",1735946329786,[[98219.0,0.10598632],[98218.0,8.55e-05],[98209.0,0.2140758],[98206.0,0.0467],[98188.0,0.25231021]],[[98220.0,0.14426231],[98222.0,0.20428696],[98223.0,0.1817092],[98225.0,0.22709331],[98226.0,0.203613]]]
["bitfinex","BTCUSD",1735946402506,[[98244.0,1.13461978],[98243.0,0.2722],[98242.0,0.203578],[98241.0,0.1],[98239.0,0.203585]],[[98245.0,0.002171],[98246.0,0.076],[98252.0,0.000171],[98259.0,0.0476],[98274.0,0.203512]]]
["bitfinex","BTCUSD",1735946491415,[[98244.0,0.26446778],[98243.0,0.085388],[98238.0,0.203585],[98237.0,0.203587],[98236.0,0.02032255]],[[98245.0,0.089171],[98252.0,0.000171],[98253.0,0.0911853],[98254.0,0.259934],[98255.0,0.13677795]]]
["bitfinex","BTCUSD",1735946510318,[[98244.0,1.81145431],[98241.0,0.40716],[98240.0,0.1],[98239.0,0.1],[98237.0,0.0455]],[[98245.0,0.002171],[98252.0,0.000171],[98259.0,0.0818],[98269.0,0.00688],[98273.0,0.09108889]]]
["bitfinex","BTCUSD",1735946541023,[[98244.0,1.15523931],[98241.0,0.50716],[98240.0,0.1],[98236.0,0.203589],[98235.0,0.1]],[[98245.0,0.077771],[98252.0,0.000171],[98253.0,0.0459],[98278.0,0.000171],[98437.0,0.03025775]]]
["bitfinex","BTCUSD",1735946624175,[[98227.0,1.45978987],[98223.0,0.00832115],[98222.0,8.55e-05],[98221.0,0.2037075],[98212.0,0.203639]],[[98228.0,0.001],[98235.0,0.00688],[98239.0,0.284087],[98246.0,0.203571],[98249.0,0.0492]]]
["bitfinex","BTCUSD",1735946684749,[[98217.0,0.17406308],[98212.0,0.15],[98211.0,0.21169712],[98210.0,0.1],[98188.0,0.19339473]],[[98218.0,0.09114739],[98221.0,0.34036724],[98223.0,0.18920698],[98226.0,0.22790873],[99611.0,0.04]]]
["bitfinex","BTCUSD",1735946739141,[[98212.0,0.10807182],[98205.0,0.00132483],[98203.0,0.05988636],[98200.0,0.005],[98196.0,7e-05]],[[98217.0,0.40726],[98218.0,0.41955772],[98221.0,0.203623],[98225.0,0.32157045],[99613.0,38.0562751]]]
["bitfinex","BTCUSD",1735946765375,[[98212.0,0.0040855],[98205.0,0.00132483],[98203.0,0.05988636],[98200.0,0.005],[98195.0,0.0001]],[[98213.0,0.43829408],[98217.0,0.40726],[98218.0,0.000171],[98220.0,0.0762],[98230.0,0.30738988]]]
["bitfinex","BTCUSD",1735946858710,[[98171.0,0.0071855],[98156.0,0.0468],[98151.0,0.0791],[98145.0,0.557556],[98138.0,0.203793]],[[98172.0,0.30141882],[98175.0,0.1362731],[98177.0,0.203714],[98178.0,0.25869747],[98181.0,0.50927234]]]
["bitfinex","BTCUSD",1735946893809,[[98171.0,0.01220405],[98165.0,0.0759],[98162.0,0.10291558],[98158.0,0.203752],[98157.0,0.00958615]],[[98172.0,0.33576125],[98173.0,0.203723],[98174.0,0.22797597],[98177.0,0.203714],[98181.0,0.28215151]]]
["bitfinex","BTCUSD",1735946962074,[[98144.0,0.13785405],[98133.0,0.0001855],[98132.0,0.10898643],[98127.0,0.407631],[98124.0,0.01010912]],[[98145.0,0.30443406],[98147.0,0.13616109],[98150.0,0.58908713],[98152.0,0.22710616],[98154.0,0.07856775]]]
["bitfinex","BTCUSD",1735947034370,[[98136.0,0.0665568],[98133.0,0.0001855],[98132.0,0.10898643],[98123.0,0.0001],[98118.0,0.07531723]],[[98137.0,0.65754038],[98139.0,0.203793],[98144.0,0.47710644],[98145.0,0.0104082],[98146.0,0.11258662]]]
["bitfinex","BTCUSD",1735947046017,[[98136.0,0.05058146],[98133.0,0.0001855],[98132.0,0.10898643],[98123.0,0.0001],[98118.0,8.55e-05]],[[98137.0,0.657339],[98139.0,0.203793],[98140.0,0.0487],[98142.0,0.1]]]
["bitfinex","BTCUSD",1735947108408,[[98123.0,0.10817182],[98118.0,8.55e-05],[98116.0,0.07531723],[98113.0,0.0001855],[98109.0,0.203853]],[[98124.0,0.34365942],[98125.0,0.18187133],[98126.0,0.20382],[98127.0,0.22733916],[98128.0,0.203815]]]
["bitfinex","BTCUSD",1735947170278,[[98123.0,0.12004012],[98118.0,8.55e-05],[98116.0,8.55e-05],[98114.0,0.01029988],[98113.0,0.2511305]],[[98124.0,0.007011],[98125.0,0.13682766],[98127.0,0.18243633],[98130.0,0.43186317],[98131.0,0.28611]]]
["bitfinex","BTCUSD",1735947314839,[[98123.0,0.8330843],[98122.0,0.27905773],[98118.0,0.5556205],[98117.0,0.09140442],[98116.0,8.55e-05]],[[98124.0,0.011051],[98132.0,0.000171],[98137.0,0.00049626],[98142.0,0.29512947],[98144.0,0.34783527]]]
["bitfinex","BTCUSD",1735947345780,[[98171.0,4.00424566],[98169.0,0.203729],[98166.0,0.040753],[98165.0,0.203736],[98158.0,0.0819]],[[98172.0,0.0002772],[98177.0,0.05],[98179.0,0.077],[98201.0,0.048171],[98205.0,0.000171]]]
["bitfinex","BTCUSD",1735947432204,[[98176.0,0.98391538],[98173.0,3.337854],[98172.0,0.075],[98171.0,0.37895773],[98167.0,0.15695198]],[[98177.0,3.2e-07],[98195.0,0.000171],[98201.0,0.076571],[98205.0,0.000171],[98210.0,0.18590127]]]
["bitfinex","BTCUSD",1735947446715,[[98176.0,1.71601552],[98174.0,0.203719],[98171.0,0.47895773],[98169.0,0.09147992],[98050.0,0.62994778]],[[98177.0,0.07967112],[98191.0,0.0489],[98195.0,0.000171],[98200.0,0.203666],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735947510034,[[98176.0,0.48414332],[98172.0,0.203723],[98171.0,0.17523173],[98167.0,0.0100903],[98165.0,0.203737]],[[98177.0,0.01192045],[98182.0,0.0755],[98187.0,0.249594],[98192.0,0.203683],[98195.0,0.09151247]]]
["bitfinex","BTCUSD",1735947617509,[[98176.0,0.0080854],[98162.0,8.54e-05],[98161.0,0.07523173],[98151.0,0.25105317],[98147.0,0.203774]],[[98177.0,0.45504874],[98178.0,0.18278027],[98179.0,0.203881],[98181.0,0.22863852],[98182.0,0.203704]]]
["bitfinex","BTCUSD",1735947671991,[[98200.0,0.19239078],[98182.0,0.1724],[98179.0,0.1],[98176.0,0.15628972],[98167.0,0.30387373]],[[98201.0,0.24840954],[98203.0,0.20366],[98205.0,0.048971],[98210.0,0.28213942],[98213.0,0.20381]]]
["bitfinex","BTCUSD",1735947731968,[[98194.0,0.14305803],[98193.0,8.55e-05],[98191.0,8.55e-05],[98190.0,0.07523173],[98187.0,0.01005798]],[[98195.0,0.203677],[98197.0,0.00684],[98198.0,0.17296418],[98199.0,0.203669],[98200.0,0.13704627]]]
["bitfinex","BTCUSD",1735947789098,[[98194.0,0.0030855],[98193.0,8.55e-05],[98191.0,8.55e-05],[98184.0,0.00014173],[98181.0,0.07523173]],[[98195.0,0.285917],[98196.0,0.13698541],[98198.0,0.23045603],[98199.0,0.203669],[98201.0,0.22858064]]]
["bitfinex","BTCUSD",1735947932703,[[98200.0,8.55e-05],[98194.0,8.55e-05],[98193.0,8.55e-05],[98191.0,0.00022723],[98183.0,0.07523173]],[[98201.0,0.73635582],[98203.0,0.20366],[98204.0,0.203658],[98205.0,0.000171],[98209.0,0.27436622]]]
["bitfinex","BTCUSD",1735947972571,[[98194.0,8.55e-05],[98193.0,8.55e-05],[98191.0,0.00022723],[98168.0,0.0778],[98113.0,0.2040295]],[[98195.0,0.5083349],[98196.0,0.1],[98200.0,0.203665],[98201.0,0.94753832],[98204.0,0.23548326]]]
["bitfinex","BTCUSD",1735948018916,[[98176.0,0.01307394],[98171.0,0.0807],[98169.0,0.0491],[98168.0,0.07523173],[98162.0,8.54e-05]],[[98177.0,1.32470195],[98179.0,0.203709],[98181.0,0.01036219],[98182.0,0.203703],[98185.0,0.30781004]]]
["bitfinex","BTCUSD",1735948108454,[[98178.0,0.11079439],[98177.0,0.07531723],[98168.0,0.15],[98167.0,0.203732],[98164.0,0.01003185]],[[98179.0,0.286409],[98184.0,0.203699],[98187.0,0.07849442],[98191.0,0.21367006],[98192.0,0.045871]]]
["bitfinex","BTCUSD",1735948155134,[[98178.0,0.1148025],[98177.0,0.07531723],[98172.0,0.1],[98170.0,0.203727],[98162.0,0.2038284]],[[98179.0,0.000171],[98180.0,0.203708],[98184.0,0.203699],[98186.0,0.00696],[98189.0,0.17382497]]]
["bitfinex","BTCUSD",1735948265785,[[98177.0,0.20215766],[98174.0,0.0828],[98173.0,0.0482],[98163.0,0.2038274],[98162.0,8.54e-05]],[[98178.0,0.7748082],[98179.0,0.000171],[98180.0,0.203708],[98184.0,0.203699],[98190.0,0.07849442]]]
["bitfinex","BTCUSD",1735948339846,[[98163.0,0.12255947],[98157.0,0.203754],[98155.0,0.06793037],[98153.0,0.203762],[97972.0,60.0]],[[98164.0,0.00788],[98170.0,0.203729],[98172.0,0.203724],[98180.0,0.3832567],[98183.0,0.13667702]]]
["bitfinex","BTCUSD",1735948361142,[[98163.0,0.01173411],[98155.0,0.06793037],[98148.0,0.1],[98146.0,0.00994033],[98144.0,0.278881]],[[98164.0,0.09078],[98165.0,0.09111801],[98166.0,0.203736],[98168.0,0.34041002],[98170.0,0.39633831]]]
["bitfinex","BTCUSD",1735948361926,[[98163.0,0.01173411],[98155.0,0.06793037],[98148.0,0.1],[98147.0,0.203774],[98146.0,0.00994033]],[[98164.0,0.00788],[98165.0,0.09111801],[98166.0,0.203736],[98168.0,0.34041002],[98170.0,0.39633831]]]
["bitfinex","BTCUSD",1735948362250,[[98163.0,0.01173411],[98155.0,0.06793037],[98148.0,0.1],[98147.0,0.203774],[98146.0,0.00994033]],[[98164.0,0.00788],[98165.0,0.09111801],[98166.0,0.203736],[98168.0,0.34041002],[98170.0,0.47343831]]]
["bitfinex","BTCUSD",1735948362782,[[98163.0,0.01173411],[98155.0,0.06793037],[98148.0,0.1],[98147.0,0.203774],[98146.0,0.00994033]],[[98164.0,0.00788],[98165.0,0.09111801],[98166.0,0.203736],[98167.0,0.13667702],[98168.0,0.203733]]]
["bitfinex","BTCUSD",1735948363967,[[98163.0,0.01173411],[98155.0,0.06793037],[98151.0,0.203767],[98148.0,0.1],[98147.0,0.203774]],[[98164.0,0.00788],[98165.0,0.09111801],[98166.0,0.203736],[98167.0,0.13667702],[98168.0,0.203733]]]
["bitfinex","BTCUSD",1735948364177,[[98163.0,0.01173411],[98155.0,0.06793037],[98151.0,0.203767],[98148.0,0.1],[98147.0,0.203774]],[[98164.0,0.09899801],[98166.0,0.203736],[98167.0,0.13667702],[98168.0,0.203733],[98169.0,0.18223602]]]
["bitfinex","BTCUSD",1735948365006,[[98163.0,0.01173411],[98155.0,0.06793037],[98148.0,0.1],[98147.0,0.203774],[98139.0,0.203792]],[[98164.0,0.09899801],[98166.0,0.203736],[98167.0,0.13667702],[98168.0,0.203733],[98169.0,0.18223602]]]
["bitfinex","BTCUSD",1735948366420,[[98163.0,0.11572043],[98155.0,0.06793037],[98148.0,0.1],[98147.0,0.203774],[98134.0,0.1]],[[98164.0,0.09899801],[98166.0,0.203736],[98167.0,0.13667702],[98168.0,0.203733],[98169.0,0.18223602]]]
["bitfinex","BTCUSD",1735948366624,[[98163.0,0.12730101],[98155.0,0.06793037],[98148.0,0.1],[98147.0,0.203774],[98134.0,0.1]],[[98164.0,0.09899801],[98166.0,0.203736],[98168.0,0.203733],[98169.0,0.18223602]]]
["bitfinex","BTCUSD",1735948366625,[[98163.0,0.12730101],[98155.0,0.06793037],[98148.0,0.1],[98147.0,0.203774],[98134.0,0.1]],[[98164.0,0.09899801],[98166.0,0.34041302],[98168.0,0.203733],[98169.0,0.18223602],[98171.0,0.22779503]]]
["bitfinex","BTCUSD",1735948366839,[[98163.0,0.12730101],[98155.0,0.06793037],[98148.0,0.1],[98147.0,0.203774],[98139.0,0.203791]],[[98164.0,0.09899801],[98166.0,0.34041302],[98168.0,0.203733],[98169.0,0.18223602],[98171.0,0.22779503]]]
["bitfinex","BTCUSD",1735948367983,[[98163.0,0.12730101],[98155.0,0.06793037],[98148.0,0.1],[98147.0,0.203774],[98139.0,0.203791]],[[98164.0,0.00788],[98166.0,0.34041302],[98168.0,0.38596902],[98171.0,0.22779503],[98187.0,0.30747023]]]
["bitfinex","BTCUSD",1735948368379,[[98163.0,0.12730101],[98155.0,0.06793037],[98150.0,0.203767],[98148.0,0.1],[98147.0,0.203774]],[[98164.0,0.00788],[98166.0,0.34041302],[98168.0,0.38596902],[98171.0,0.22779503],[98187.0,0.30747023]]]
["bitfinex","BTCUSD",1735948369319,[[98163.0,0.12730101],[98155.0,0.06793037],[98150.0,0.203767],[98148.0,0.1],[98147.0,0.203774]],[[98164.0,0.00788],[98166.0,0.34041302],[98168.0,0.38596902],[98170.0,0.50862403],[98187.0,0.30747023]]]
["bitfinex","BTCUSD",1735948369738,[[98163.0,0.11572043],[98155.0,0.06793037],[98150.0,0.203767],[98148.0,0.1],[98147.0,0.203774]],[[98164.0,0.00788],[98166.0,0.34041302],[98168.0,0.38596902],[98170.0,0.50862403],[98187.0,0.30747023]]]
["bitfinex","BTCUSD",1735948370616,[[98163.0,0.01173411],[98144.0,0.06793037],[98137.0,0.0772],[98135.0,0.2038],[98133.0,0.19156708]],[[98164.0,0.08498],[98165.0,0.13667702],[98166.0,0.203736],[98168.0,0.38596902],[98170.0,0.43152403]]]
["bitfinex","BTCUSD",1735948371056,[[98163.0,0.01173411],[98144.0,0.06793037],[98138.0,0.01038143],[98137.0,0.0772],[98135.0,0.2038]],[[98164.0,0.08498],[98165.0,0.13667702],[98166.0,0.203736],[98168.0,0.38596902],[98170.0,0.43152403]]]
["bitfinex","BTCUSD",1735948371691,[[98163.0,0.01173411],[98144.0,0.06793037],[98138.0,0.01038143],[98137.0,0.0772],[98135.0,0.2038]],[[98164.0,0.08498],[98166.0,0.203736],[98168.0,0.38596902],[98170.0,0.43152403]]]
["bitfinex","BTCUSD",1735948371692,[[98163.0,0.01173411],[98144.0,0.06793037],[98138.0,0.01038143],[98137.0,0.0772],[98135.0,0.2038]],[[98164.0,0.60440073],[98166.0,0.43153103],[98168.0,0.203733],[98170.0,0.203729],[98173.0,0.098469]]]
["bitfinex","BTCUSD",1735948372350,[[98163.0,0.01173411],[98144.0,0.06793037],[98143.0,0.203783],[98138.0,0.01038143],[98137.0,0.0772]],[[98164.0,0.60440073],[98166.0,0.43153103],[98168.0,0.203733],[98170.0,0.203729],[98173.0,0.098469]]]
["bitfinex","BTCUSD",1735948372841,[[98163.0,0.01173411],[98144.0,0.06793037],[98143.0,0.203783],[98138.0,0.01038143],[98137.0,0.0772]],[[98164.0,0.63613471],[98166.0,0.43153103],[98168.0,0.203733],[98170.0,0.203729],[98173.0,0.098469]]]
["bitfinex","BTCUSD",1735948373086,[[98163.0,0.01173411],[98147.0,0.203775],[98144.0,0.06793037],[98143.0,0.203783],[98138.0,0.01038143]],[[98164.0,0.63613471],[98166.0,0.43153103],[98168.0,0.203733],[98170.0,0.203729],[98173.0,0.098469]]]
["bitfinex","BTCUSD",1735948373308,[[98163.0,0.01173411],[98147.0,0.203775],[98144.0,0.06793037],[98143.0,0.203783],[98138.0,0.01038143]],[[98164.0,0.45389869],[98165.0,0.22779503],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.203729]]]
["bitfinex","BTCUSD",1735948373555,[[98163.0,0.01173411],[98147.0,0.203775],[98144.0,0.06793037],[98143.0,0.203783],[98139.0,0.20379]],[[98164.0,0.45389869],[98165.0,0.22779503],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.203729]]]
["bitfinex","BTCUSD",1735948373556,[[98163.0,0.01173411],[98147.0,0.203775],[98144.0,0.06793037],[98143.0,0.203783],[98139.0,0.20379]],[[98164.0,0.42216471],[98165.0,0.22779503],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.203729]]]
["bitfinex","BTCUSD",1735948373682,[[98163.0,0.01173411],[98149.0,0.0772],[98147.0,0.203775],[98144.0,0.06793037],[98143.0,0.203783]],[[98164.0,0.34506471],[98165.0,0.22779503],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829]]]
["bitfinex","BTCUSD",1735948373888,[[98163.0,0.01173411],[98149.0,0.0772],[98147.0,0.203775],[98144.0,0.06793037],[98114.0,0.28158124]],[[98164.0,0.34506471],[98165.0,0.22779503],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829]]]
["bitfinex","BTCUSD",1735948374124,[[98163.0,0.01173411],[98149.0,0.0772],[98147.0,0.40755],[98144.0,0.06793037],[98114.0,0.28158124]],[[98164.0,0.34506471],[98165.0,0.22779503],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829]]]
["bitfinex","BTCUSD",1735948374401,[[98163.0,0.01173411],[98149.0,0.0772],[98147.0,0.40755],[98144.0,0.06793037],[98114.0,0.28158124]],[[98164.0,0.23567503],[98165.0,0.33718471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829]]]
["bitfinex","BTCUSD",1735948375786,[[98163.0,0.01173411],[98149.0,0.0772],[98147.0,0.40755],[98144.0,0.06793037],[98131.0,0.09156708]],[[98164.0,0.57285974],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948377336,[[98163.0,0.01173411],[98154.0,0.06793037],[98149.0,0.0772],[98147.0,0.40755],[98131.0,0.09156708]],[[98164.0,0.57285974],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948378029,[[98163.0,0.01173411],[98154.0,0.06793037],[98149.0,0.0772],[98147.0,0.40755],[98131.0,0.09156708]],[[98164.0,0.57285974],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829],[98172.0,0.2836751]]]
["bitfinex","BTCUSD",1735948378684,[[98163.0,0.01173411],[98154.0,0.06793037],[98149.0,0.0772],[98147.0,0.203775],[98144.0,0.203781]],[[98164.0,0.57285974],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829],[98172.0,0.2836751]]]
["bitfinex","BTCUSD",1735948379020,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98144.0,0.203781],[98143.0,0.0807]],[[98164.0,0.57285974],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829],[98172.0,0.2836751]]]
["bitfinex","BTCUSD",1735948382550,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98144.0,0.203781],[98143.0,0.0807]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829],[98172.0,0.2836751]]]
["bitfinex","BTCUSD",1735948383701,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98144.0,0.203781],[98143.0,0.0807]],[[98164.0,0.00788],[98166.0,0.203736],[98167.0,0.33718471],[98168.0,0.203733],[98170.0,0.280829]]]
["bitfinex","BTCUSD",1735948384015,[[98163.0,0.01173411],[98154.0,0.06793037],[98144.0,0.203781],[98143.0,0.0807],[98135.0,0.2038]],[[98164.0,0.00788],[98166.0,0.203736],[98167.0,0.33718471],[98168.0,0.203733],[98170.0,0.280829]]]
["bitfinex","BTCUSD",1735948384519,[[98163.0,0.01173411],[98154.0,0.06793037],[98144.0,0.203781],[98143.0,0.284483],[98129.0,0.23735062]],[[98164.0,0.00788],[98166.0,0.203736],[98167.0,0.33718471],[98168.0,0.203733],[98170.0,0.280829]]]
["bitfinex","BTCUSD",1735948385059,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98133.0,0.303804],[98129.0,0.13735062]],[[98164.0,0.00788],[98166.0,0.203736],[98167.0,0.33718471],[98168.0,0.203733],[98170.0,0.280829]]]
["bitfinex","BTCUSD",1735948385170,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98133.0,0.303804],[98129.0,0.23735062]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829],[98196.0,0.44839409]]]
["bitfinex","BTCUSD",1735948385604,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98133.0,0.303804],[98129.0,0.13735062]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829],[98196.0,0.44839409]]]
["bitfinex","BTCUSD",1735948386053,[[98163.0,0.01173411],[98154.0,0.06793037],[98146.0,0.203776],[98143.0,0.284483],[98133.0,0.1]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829],[98196.0,0.44839409]]]
["bitfinex","BTCUSD",1735948386490,[[98163.0,0.01173411],[98154.0,0.06793037],[98146.0,0.203776],[98143.0,0.284483],[98133.0,0.1]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829],[98171.0,0.27334251]]]
["bitfinex","BTCUSD",1735948390847,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98134.0,0.203802],[98133.0,0.1]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.280829],[98171.0,0.27334251]]]
["bitfinex","BTCUSD",1735948391048,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98134.0,0.203802],[98133.0,0.1]],[[98164.0,0.42486471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.203729],[98171.0,0.27334251]]]
["bitfinex","BTCUSD",1735948391946,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98134.0,0.203801],[98133.0,0.1]],[[98164.0,0.42486471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.203729],[98171.0,0.27334251]]]
["bitfinex","BTCUSD",1735948392738,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98133.0,0.1],[98131.0,0.203808]],[[98164.0,0.45660473],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.203729],[98171.0,0.27334251]]]
["bitfinex","BTCUSD",1735948393350,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98133.0,0.1],[98131.0,0.29537508]],[[98164.0,0.45660473],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.203729],[98171.0,0.27334251]]]
["bitfinex","BTCUSD",1735948393551,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98136.0,0.203797]],[[98164.0,0.37680473],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.203729],[98171.0,0.27334251]]]
["bitfinex","BTCUSD",1735948393787,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98136.0,0.203797]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.283529],[98171.0,0.27334251]]]
["bitfinex","BTCUSD",1735948393981,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98080.0,0.10020486]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.283529],[98171.0,0.27334251]]]
["bitfinex","BTCUSD",1735948394186,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98140.0,0.203789]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.283529],[98171.0,0.27334251]]]
["bitfinex","BTCUSD",1735948394885,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98140.0,0.203789]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.55687151],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948396245,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98140.0,0.203789]],[[98164.0,0.57355337],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.283529],[98172.0,0.2836751]]]
["bitfinex","BTCUSD",1735948397836,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98140.0,0.203789]],[[98164.0,0.34506471],[98165.0,0.22848866],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.283529]]]
["bitfinex","BTCUSD",1735948399540,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98140.0,0.203789]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.283529]]]
["bitfinex","BTCUSD",1735948399541,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98140.0,0.203789]],[[98164.0,0.57355337],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.283529],[98172.0,0.2836751]]]
["bitfinex","BTCUSD",1735948400621,[[98163.0,0.01173411],[98154.0,0.06793037],[98149.0,0.01034553],[98147.0,0.203775],[98143.0,0.284483]],[[98164.0,0.57355337],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.283529],[98172.0,0.2836751]]]
["bitfinex","BTCUSD",1735948400963,[[98163.0,0.01173411],[98154.0,0.06793037],[98149.0,0.01034553],[98147.0,0.203775],[98143.0,0.284483]],[[98164.0,0.34506471],[98165.0,0.22848866],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.283529]]]
["bitfinex","BTCUSD",1735948402582,[[98163.0,0.01173411],[98154.0,0.06793037],[98149.0,0.01034553],[98147.0,0.203775],[98143.0,0.284483]],[[98164.0,0.34506471],[98166.0,0.43222466],[98168.0,0.203733],[98170.0,0.283529],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948402783,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98130.0,0.47776596]],[[98164.0,0.34506471],[98166.0,0.43222466],[98168.0,0.203733],[98170.0,0.283529],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948403767,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98136.0,0.13735062]],[[98164.0,0.34506471],[98166.0,0.43222466],[98168.0,0.203733],[98170.0,0.283529],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948403981,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98136.0,0.13735062]],[[98164.0,0.52790271],[98166.0,0.43222466],[98168.0,0.203733],[98170.0,0.283529],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948404411,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.2140342],[98143.0,0.284483],[98136.0,0.13735062]],[[98164.0,0.52790271],[98166.0,0.43222466],[98168.0,0.203733],[98170.0,0.283529],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948404971,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.2140342],[98143.0,0.284483],[98137.0,0.09156708]],[[98164.0,0.34506471],[98166.0,0.43222466],[98168.0,0.203733],[98170.0,0.283529],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948406446,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98137.0,0.09156708]],[[98164.0,0.34506471],[98166.0,0.43222466],[98168.0,0.203733],[98170.0,0.283529],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948406602,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.284483],[98137.0,0.09156708]],[[98164.0,0.00788],[98165.0,0.33718471],[98166.0,0.43222466],[98168.0,0.203733],[98170.0,0.283529]]]
["bitfinex","BTCUSD",1735948407100,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.29461399],[98137.0,0.09156708]],[[98164.0,0.00788],[98165.0,0.33718471],[98166.0,0.43222466],[98168.0,0.203733],[98170.0,0.283529]]]
["bitfinex","BTCUSD",1735948407714,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.29461399]],[[98164.0,0.00788],[98166.0,0.43222466],[98168.0,0.203733],[98170.0,0.283529]]]
["bitfinex","BTCUSD",1735948407715,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.29461399],[98134.0,0.09156708]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.283529],[98171.0,0.27334251]]]
["bitfinex","BTCUSD",1735948411139,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.29461399],[98135.0,0.203799]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.283529],[98171.0,0.27334251]]]
["bitfinex","BTCUSD",1735948411613,[[98163.0,0.01173411],[98154.0,0.06793037],[98147.0,0.203775],[98143.0,0.29461399],[98135.0,0.203799]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.55687151],[98179.0,0.32805346]]]
["bitfinex","BTCUSD",1735948411816,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.29461399],[98135.0,0.203799],[98120.0,0.07849442]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.55687151],[98179.0,0.32805346]]]
["bitfinex","BTCUSD",1735948412013,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.29461399],[98141.0,0.203787],[98135.0,0.203799]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.55687151],[98179.0,0.32805346]]]
["bitfinex","BTCUSD",1735948413187,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.29461399],[98141.0,0.203787],[98135.0,0.203799]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.55687151],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948414477,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98141.0,0.203787],[98135.0,0.203799]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.55687151],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948415284,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98141.0,0.203787],[98135.0,0.203799]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.55687151],[98178.0,0.048871]]]
["bitfinex","BTCUSD",1735948416500,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98141.0,0.203787],[98135.0,0.203799]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.55687151],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948417287,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98141.0,0.21397035],[98135.0,0.203799]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.55687151],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948429331,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.284483],[98141.0,0.21397035]],[[98164.0,0.34506471],[98166.0,0.203736],[98168.0,0.203733],[98170.0,0.55687151],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948429332,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98141.0,0.01018335],[98128.0,0.18313416]],[[98164.0,0.34506471],[98170.0,0.35314251],[98178.0,0.35634123],[98194.0,0.15],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948429884,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98141.0,0.01018335],[98128.0,0.18313416]],[[98164.0,0.34506471],[98170.0,0.35314251],[98178.0,0.35634123],[98193.0,0.01995475],[98194.0,0.15]]]
["bitfinex","BTCUSD",1735948430798,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98141.0,0.01018335],[98128.0,0.18313416]],[[98164.0,0.34506471],[98170.0,0.35314251],[98172.0,0.48244327],[98178.0,0.35634123],[98193.0,0.01995475]]]
["bitfinex","BTCUSD",1735948431527,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98141.0,0.01018335],[98128.0,0.18313416]],[[98164.0,0.34506471],[98170.0,0.35314251],[98172.0,0.48244327],[98178.0,0.35634123],[99611.0,0.04]]]
["bitfinex","BTCUSD",1735948431774,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98141.0,0.01018335],[98128.0,0.18313416]],[[98164.0,0.34506471],[98170.0,0.35314251],[98172.0,0.48244327],[98178.0,0.35634123],[98208.0,0.15704]]]
["bitfinex","BTCUSD",1735948432033,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98141.0,0.01018335],[98128.0,0.18313416]],[[98164.0,0.34506471],[98170.0,0.35314251],[98172.0,0.48244327],[98178.0,0.048871],[98179.0,0.32805346]]]
["bitfinex","BTCUSD",1735948432438,[[98163.0,0.01173411],[98154.0,0.06793037],[98145.0,0.203778],[98143.0,0.0807],[98142.0,0.251185]],[[98164.0,0.54880471],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.35314251],[98172.0,0.48244327]]]
["bitfinex","BTCUSD",1735948434736,[[98163.0,0.01173411],[98154.0,0.06793037],[98145.0,0.203778],[98143.0,0.0807],[98142.0,0.251185]],[[98164.0,0.54880471],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.35314251],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948436598,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98012.0,1.5]],[[98164.0,0.54880471],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.35314251],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948436800,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.54880471],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.35314251],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948437219,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.58052351],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.35314251],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948439079,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.58052351],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98170.0,0.0798]]]
["bitfinex","BTCUSD",1735948439825,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.21401103]],[[98164.0,0.58052351],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98170.0,0.0798]]]
["bitfinex","BTCUSD",1735948440473,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.21401103]],[[98164.0,0.58052351],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.0798]]]
["bitfinex","BTCUSD",1735948440474,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.21401103]],[[98164.0,0.58052351],[98166.0,0.47707951],[98169.0,0.20373],[98170.0,0.0798],[98174.0,0.30747023]]]
["bitfinex","BTCUSD",1735948443041,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.21401103]],[[98164.0,0.58052351],[98166.0,0.47707951],[98169.0,0.20373],[98170.0,0.0798],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948445695,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.21401103]],[[98164.0,0.58052351],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98170.0,0.0798]]]
["bitfinex","BTCUSD",1735948448350,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.66152351],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98179.0,0.12058323]]]
["bitfinex","BTCUSD",1735948448962,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.66151186],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98179.0,0.12058323]]]
["bitfinex","BTCUSD",1735948450194,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.66151186],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.27334251],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948451301,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.66151186],[98166.0,0.47707951],[98169.0,0.20373],[98174.0,0.30747023],[98178.0,0.048871]]]
["bitfinex","BTCUSD",1735948453539,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.65463186],[98166.0,0.47707951],[98169.0,0.20373],[98174.0,0.30747023],[98178.0,0.048871]]]
["bitfinex","BTCUSD",1735948453722,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.65463186],[98166.0,0.47707951],[98169.0,0.20373],[98178.0,0.048871]]]
["bitfinex","BTCUSD",1735948453723,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.66151186],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948453863,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.62980471],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948454587,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.66151473],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948454793,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.62980471],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.27334251],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948456618,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.66151605],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.27334251],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948457059,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.62980471],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.27334251],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948457268,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.66151638],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.27334251],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948457388,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.251185],[98140.0,0.203788]],[[98164.0,0.66151638],[98166.0,0.203737],[98169.0,0.47707251],[98178.0,0.35634123],[98194.0,0.59839409]]]
["bitfinex","BTCUSD",1735948459793,[[98163.0,0.01173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66151638],[98166.0,0.203737],[98169.0,0.47707251],[98178.0,0.35634123],[98194.0,0.59839409]]]
["bitfinex","BTCUSD",1735948460996,[[98163.0,0.00873411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66151638],[98166.0,0.203737],[98169.0,0.47707251],[98178.0,0.35634123],[98194.0,0.59839409]]]
["bitfinex","BTCUSD",1735948461175,[[98163.0,0.00973411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66151638],[98166.0,0.203737],[98169.0,0.47707251],[98178.0,0.35634123],[98194.0,0.59839409]]]
["bitfinex","BTCUSD",1735948461392,[[98163.0,0.00173411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66051638],[98166.0,0.203737],[98169.0,0.47707251],[98178.0,0.35634123],[98194.0,0.59839409]]]
["bitfinex","BTCUSD",1735948461801,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66051638],[98166.0,0.203737],[98169.0,0.47707251],[98178.0,0.35634123],[98194.0,0.59839409]]]
["bitfinex","BTCUSD",1735948462533,[[98163.0,0.00473411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66051638],[98166.0,0.203737],[98169.0,0.47707251],[98178.0,0.35634123],[98194.0,0.59839409]]]
["bitfinex","BTCUSD",1735948462851,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66051638],[98166.0,0.203737],[98169.0,0.47707251],[98178.0,0.35634123],[98194.0,0.59839409]]]
["bitfinex","BTCUSD",1735948463021,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66051638],[98166.0,0.203737],[98169.0,0.47707251],[98177.0,0.51135523],[98178.0,0.048871]]]
["bitfinex","BTCUSD",1735948464107,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66051638],[98166.0,0.203737],[98168.0,0.27334251],[98169.0,0.20373],[98177.0,0.51135523]]]
["bitfinex","BTCUSD",1735948465600,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66051638],[98166.0,0.203737],[98168.0,0.27334251],[98169.0,0.20373],[98176.0,0.30747023]]]
["bitfinex","BTCUSD",1735948466764,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66051638],[98166.0,0.203737],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1735948466765,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66051638],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948468142,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66051638],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948468143,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66051638],[98166.0,0.203737],[98168.0,0.27334251],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948469089,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.0807],[98142.0,0.0474],[98140.0,0.203788]],[[98164.0,0.66051638],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948469969,[[98163.0,0.00573411],[98154.0,0.06793037],[98144.0,0.20378],[98143.0,0.1807],[98142.0,0.0474]],[[98164.0,0.57263638],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948470141,[[98163.0,0.10972043],[98154.0,0.14323037],[98144.0,0.20479876],[98143.0,0.1],[98142.0,0.0474]],[[98164.0,0.57951638],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948470334,[[98163.0,0.10972043],[98154.0,0.14323037],[98144.0,0.20378],[98143.0,0.1],[98142.0,0.0474]],[[98164.0,0.57951638],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948470523,[[98163.0,0.12070101],[98154.0,0.14323037],[98144.0,0.20378],[98143.0,0.1],[98142.0,0.0474]],[[98164.0,0.57951638],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948471338,[[98163.0,0.12070101],[98154.0,0.14323037],[98144.0,0.20378],[98143.0,0.1],[98142.0,0.0474]],[[98164.0,0.57951638],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.27334251],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948472133,[[98163.0,0.12070101],[98154.0,0.06793037],[98144.0,0.20378],[98143.0,0.1],[98142.0,0.0474]],[[98164.0,0.57951638],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.27334251],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948472274,[[98163.0,0.12070101],[98154.0,0.06793037],[98148.0,0.0753],[98144.0,0.20378],[98143.0,0.1]],[[98164.0,0.57951638],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.27334251],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948472474,[[98163.0,0.10972043],[98154.0,0.06793037],[98148.0,0.0753],[98144.0,0.20378],[98143.0,0.1]],[[98164.0,0.57951638],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.27334251],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948474026,[[98163.0,0.10972043],[98154.0,0.06793037],[98148.0,0.0753],[98144.0,0.20378],[98143.0,0.1]],[[98164.0,0.57951638],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948474027,[[98163.0,0.10972043],[98154.0,0.06793037],[98148.0,0.0753],[98144.0,0.20378],[98143.0,0.1]],[[98164.0,0.57951638],[98166.0,0.47707951],[98169.0,0.20373],[98173.0,0.07849442],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948475572,[[98163.0,0.10972043],[98154.0,0.06793037],[98148.0,0.0753],[98144.0,0.20378],[98143.0,0.1]],[[98164.0,0.57951638],[98166.0,0.47707951],[98169.0,0.20373],[98173.0,0.07849442],[98174.0,0.38667023]]]
["bitfinex","BTCUSD",1735948476729,[[98163.0,0.10972043],[98154.0,0.06793037],[98148.0,0.0753],[98144.0,0.20378],[98143.0,0.1]],[[98164.0,0.57951638],[98166.0,0.47707951],[98169.0,0.20373],[98173.0,0.07849442],[98174.0,0.0792]]]
["bitfinex","BTCUSD",1735948478587,[[98163.0,0.10972043],[98154.0,0.06793037],[98148.0,0.0753],[98143.0,0.1],[98132.0,0.203807]],[[98164.0,0.57951638],[98166.0,0.47707951],[98169.0,0.20373],[98173.0,0.07849442],[98174.0,0.0792]]]
["bitfinex","BTCUSD",1735948478791,[[98163.0,0.10972043],[98154.0,0.06793037],[98148.0,0.0753],[98143.0,0.1],[98132.0,0.203807]],[[98164.0,0.57951638],[98166.0,0.203737],[98168.0,0.27334251],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948479216,[[98163.0,0.00573411],[98154.0,0.06793037],[98148.0,0.0753],[98143.0,0.1],[98132.0,0.203807]],[[98164.0,0.57951638],[98166.0,0.203737],[98168.0,0.27334251],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948479445,[[98163.0,0.00573411],[98154.0,0.06793037],[98148.0,0.0753],[98143.0,0.1],[98132.0,0.203807]],[[98164.0,0.65501638],[98166.0,0.203737],[98168.0,0.27334251],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948479893,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.1],[98142.0,0.1263],[98132.0,0.203807]],[[98164.0,0.65501638],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948479894,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.1],[98142.0,0.1263],[98132.0,0.203807]],[[98164.0,0.92835889],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.38596465],[98189.0,0.44839409]]]
["bitfinex","BTCUSD",1735948481428,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.1],[98142.0,0.1263],[98132.0,0.203807]],[[98164.0,0.92835889],[98166.0,0.203737],[98169.0,0.20373],[98172.0,0.31780282],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948482785,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.1],[98142.0,0.1263],[98132.0,0.203807]],[[98164.0,0.65501638],[98165.0,0.27334251],[98166.0,0.203737],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948487920,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.1],[98142.0,0.1263],[98132.0,0.203807]],[[98164.0,0.65501638],[98166.0,0.203737],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948487921,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.1],[98142.0,0.1263],[98132.0,0.203807]],[[98164.0,0.65501638],[98166.0,0.47707951],[98169.0,0.20373],[98172.0,0.01033259],[98191.0,0.44839409]]]
["bitfinex","BTCUSD",1735948489484,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.1],[98142.0,0.1263],[98132.0,0.203807]],[[98164.0,0.65501638],[98165.0,0.27334251],[98166.0,0.203737],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948493819,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.1],[98142.0,0.1263],[98132.0,0.203807]],[[98164.0,0.65501638],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948494025,[[98163.0,0.00573411],[98154.0,0.06793037],[98143.0,0.1],[98142.0,0.1263],[98132.0,0.203807]],[[98164.0,0.57951638],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98170.0,0.0755]]]
["bitfinex","BTCUSD",1735948494252,[[98163.0,0.10972043],[98154.0,0.06793037],[98144.0,0.203781],[98143.0,0.1],[98142.0,0.0474]],[[98164.0,0.57263638],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98170.0,0.0755]]]
["bitfinex","BTCUSD",1735948494484,[[98163.0,0.10972043],[98154.0,0.06793037],[98153.0,0.0789],[98144.0,0.20479976],[98143.0,0.1]],[[98164.0,0.57947638],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98238.0,0.05084185]]]
["bitfinex","BTCUSD",1735948494707,[[98163.0,0.12070101],[98155.0,0.047],[98154.0,0.06793037],[98153.0,0.0789],[98144.0,0.203781]],[[98164.0,0.57947638],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98176.0,0.0755]]]
["bitfinex","BTCUSD",1735948495149,[[98163.0,0.12070101],[98155.0,0.047],[98154.0,0.06793037],[98153.0,0.0789],[98144.0,0.203781]],[[98164.0,0.54776471],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98176.0,0.0755]]]
["bitfinex","BTCUSD",1735948495394,[[98163.0,0.12070101],[98155.0,0.047],[98154.0,0.06793037],[98153.0,0.0789],[98144.0,0.203781]],[[98164.0,0.57948421],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98176.0,0.0755]]]
["bitfinex","BTCUSD",1735948495846,[[98163.0,0.12070101],[98155.0,0.047],[98154.0,0.06793037],[98153.0,0.0789],[98148.0,0.203773]],[[98164.0,0.57948421],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98176.0,0.0755]]]
["bitfinex","BTCUSD",1735948496102,[[98163.0,0.12070101],[98155.0,0.047],[98154.0,0.06793037],[98153.0,0.0789],[98148.0,0.203773]],[[98164.0,0.54776471],[98166.0,0.203737],[98167.0,0.27334251],[98169.0,0.20373],[98176.0,0.0755]]]
["bitfinex","BTCUSD",1735948496587,[[98163.0,0.12070101],[98155.0,0.047],[98154.0,0.06793037],[98153.0,0.0789],[98148.0,0.203773]],[[98164.0,0.5794835],[98166.0,0.203737],[98169.0,0.47707251],[98176.0,0.0755],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948496836,[[98163.0,0.12070101],[98155.0,0.047],[98154.0,0.06793037],[98153.0,0.0789],[98141.0,0.203786]],[[98164.0,0.5794835],[98166.0,0.203737],[98169.0,0.47707251],[98176.0,0.0755],[98178.0,0.35634123]]]
["bitfinex","BTCUSD",1735948497991,[[98163.0,0.12070101],[98155.0,0.047],[98154.0,0.06793037],[98153.0,0.0789],[98141.0,0.203786]],[[98164.0,0.5794835],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.27334251],[98176.0,0.0755]]]
["bitfinex","BTCUSD",1735948498475,[[98163.0,0.12070101],[98154.0,0.06793037],[98153.0,0.0789],[98141.0,0.203786],[96745.0,7e-05]],[[98164.0,0.5794835],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.27334251],[98176.0,0.0755]]]
["bitfinex","BTCUSD",1735948498681,[[98163.0,0.10972043],[98154.0,0.06793037],[98146.0,0.0486],[98141.0,0.203786],[98012.0,1.5]],[[98164.0,0.5794835],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.27334251],[99660.0,0.00619648]]]
["bitfinex","BTCUSD",1735948498912,[[98163.0,0.10972043],[98154.0,0.06793037],[98146.0,0.1304],[98141.0,0.203786],[98012.0,1.5]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98170.0,0.27334251]]]
["bitfinex","BTCUSD",1735948499018,[[98163.0,0.10972043],[98154.0,0.06793037],[98146.0,0.1304],[98141.0,0.203786],[98132.0,0.09156708]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.47707251],[98177.0,0.51135523]]]
["bitfinex","BTCUSD",1735948500360,[[98163.0,0.00573411],[98154.0,0.06793037],[98146.0,0.1304],[98141.0,0.203786],[98132.0,0.09156708]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.47707251],[98177.0,0.51135523]]]
["bitfinex","BTCUSD",1735948501387,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98141.0,0.203786],[98132.0,0.09156708]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.47707251],[98177.0,0.51135523]]]
["bitfinex","BTCUSD",1735948501640,[[98163.0,0.00073411],[98154.0,0.06793037],[98146.0,0.1304],[98141.0,0.203786],[98132.0,0.09156708]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.47707251],[98177.0,0.51135523]]]
["bitfinex","BTCUSD",1735948501842,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98141.0,0.203786],[98132.0,0.09156708]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.47707251],[98177.0,0.51135523]]]
["bitfinex","BTCUSD",1735948501980,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98141.0,0.203786],[98130.0,0.24156708]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948502673,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98141.0,0.203786],[98137.0,0.00993022]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948503492,[[98163.0,0.00573411],[98154.0,0.06793037],[98146.0,0.1304],[98141.0,0.203786],[98137.0,0.00993022]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948503870,[[98163.0,0.00073411],[98154.0,0.06793037],[98146.0,0.1304],[98141.0,0.203786],[98137.0,0.00993022]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948504299,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98141.0,0.203786],[98137.0,0.00993022]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948506676,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98141.0,0.203786],[98140.0,0.203789]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948509500,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98145.0,0.203779],[98141.0,0.203786]],[[98164.0,0.5726435],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948509720,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98145.0,0.203779],[98141.0,0.203786]],[[98164.0,0.5794835],[98166.0,0.47707951],[98167.0,0.08],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948509938,[[98163.0,0.00373411],[98154.0,0.06793037],[98146.0,0.1304],[98145.0,0.203779],[98141.0,0.203786]],[[98164.0,0.5794835],[98166.0,0.47707951],[98167.0,0.08],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948510187,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98145.0,0.203779],[98141.0,0.203786]],[[98164.0,0.5794835],[98166.0,0.47707951],[98167.0,0.08],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948510639,[[98163.0,0.00173411],[98154.0,0.06793037],[98146.0,0.1304],[98145.0,0.203779],[98141.0,0.203786]],[[98164.0,0.5794835],[98166.0,0.47707951],[98167.0,0.08],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948510767,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98145.0,0.203779],[98141.0,0.203786]],[[98164.0,0.5794835],[98166.0,0.47707951],[98167.0,0.08],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948511209,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98145.0,0.203779],[98141.0,0.203786]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948512864,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98145.0,0.203779],[98141.0,0.203786]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98168.0,0.27334251],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1735948513082,[[98163.0,0.00473411],[98154.0,0.06793037],[98147.0,0.01023156],[98146.0,0.1304],[98145.0,0.203779]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98168.0,0.27334251],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1735948513545,[[98163.0,0.00473411],[98154.0,0.06793037],[98147.0,0.01023156],[98146.0,0.1304],[98145.0,0.203779]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1735948513546,[[98163.0,0.00473411],[98154.0,0.06793037],[98147.0,0.01023156],[98146.0,0.1304],[98145.0,0.203779]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.47707251],[98177.0,0.51135523]]]
["bitfinex","BTCUSD",1735948514593,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98145.0,0.203779],[98129.0,0.27030607]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.47707251],[98177.0,0.51135523]]]
["bitfinex","BTCUSD",1735948515747,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98145.0,0.203779],[98130.0,0.13735062]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.47707251],[98177.0,0.51135523]]]
["bitfinex","BTCUSD",1735948516425,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98145.0,0.203779],[98140.0,0.01018374]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.47707251],[98177.0,0.51135523]]]
["bitfinex","BTCUSD",1735948517447,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98145.0,0.203779],[98140.0,0.01018374]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98168.0,0.27334251],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1735948520517,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98140.0,0.21397174],[98123.0,0.0001855]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.08],[98168.0,0.27334251],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1735948520747,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.1304],[98140.0,0.01018374],[98131.0,0.09156708]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98176.0,0.30747023]]]
["bitfinex","BTCUSD",1735948521168,[[98163.0,0.00473411],[98154.0,0.06793037],[98146.0,0.0486],[98131.0,0.09156708],[97967.0,0.01274458]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98176.0,0.30747023]]]
["bitfinex","BTCUSD",1735948521378,[[98163.0,0.00473411],[98154.0,0.06793037],[98139.0,0.0814],[98137.0,0.0479],[98131.0,0.09156708]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98176.0,0.30747023]]]
["bitfinex","BTCUSD",1735948521606,[[98163.0,0.00473411],[98154.0,0.06793037],[98143.0,0.1814],[98137.0,0.0479],[98135.0,0.01026817]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98176.0,0.30747023]]]
["bitfinex","BTCUSD",1735948522044,[[98163.0,0.00473411],[98154.0,0.06793037],[98143.0,0.1814],[98137.0,0.0479],[98129.0,0.17030607]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948522166,[[98163.0,0.00173411],[98154.0,0.06793037],[98143.0,0.1814],[98140.0,0.203789],[98137.0,0.0479]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948522389,[[98163.0,0.00073411],[98154.0,0.06793037],[98143.0,0.1814],[98137.0,0.251695],[98129.0,0.37411807]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948522620,[[98163.0,0.00073411],[98154.0,0.06793037],[98143.0,0.1814],[98141.0,0.203787],[98137.0,0.251695]],[[98164.0,0.5794835],[98166.0,0.203737],[98167.0,0.35334251],[98169.0,0.20373],[98175.0,0.30747023]]]
["bitfinex","BTCUSD",1735948523382,[[98163.0,0.00073411],[98154.0,0.06793037],[98143.0,0.1814],[98141.0,0.203787],[98137.0,0.251695]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98173.0,0.38596465]]]
["bitfinex","BTCUSD",1735948523632,[[98163.0,0.00273411],[98154.0,0.06793037],[98143.0,0.1814],[98141.0,0.203787],[98137.0,0.251695]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98173.0,0.38596465]]]
["bitfinex","BTCUSD",1735948524516,[[98163.0,0.00273411],[98154.0,0.06793037],[98143.0,0.1814],[98141.0,0.203787],[98137.0,0.251695]],[[98164.0,0.5794835],[98165.0,0.27334251],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1735948525674,[[98163.0,0.00273411],[98154.0,0.06793037],[98143.0,0.1814],[98141.0,0.203787],[98137.0,0.251695]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98244.0,0.58381348]]]
["bitfinex","BTCUSD",1735948526861,[[98163.0,0.00273411],[98154.0,0.06793037],[98143.0,0.1814],[98141.0,0.203787],[98137.0,0.251695]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948528010,[[98163.0,0.00273411],[98154.0,0.06793037],[98143.0,0.1814],[98141.0,0.203787],[98137.0,0.251695]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948528178,[[98163.0,0.00273411],[98154.0,0.06793037],[98143.0,0.1814],[98137.0,0.251695],[98128.0,0.11176942]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948528407,[[98163.0,0.00273411],[98143.0,0.1814],[98142.0,0.06793037],[98137.0,0.251695],[98128.0,0.11176942]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948528994,[[98163.0,0.00273411],[98143.0,0.1814],[98142.0,0.06793037],[98137.0,0.251695],[98131.0,0.01032648]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948529191,[[98163.0,0.00273411],[98143.0,0.1814],[98142.0,0.06793037],[98141.0,0.203788],[98137.0,0.251695]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948532787,[[98163.0,0.00273411],[98143.0,0.1814],[98142.0,0.06793037],[98137.0,0.251695],[98125.0,0.13735062]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948532975,[[98163.0,0.00273411],[98143.0,0.1814],[98142.0,0.06793037],[98137.0,0.251695],[98129.0,0.353812]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948533227,[[98163.0,0.00273411],[98143.0,0.1814],[98142.0,0.06793037],[98137.0,0.455491],[98129.0,0.353812]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948536656,[[98163.0,0.00273411],[98143.0,0.1814],[98142.0,0.06793037],[98137.0,0.251695],[98134.0,0.203802]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948536857,[[98163.0,0.00273411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.251695],[98134.0,0.203802]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948537844,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.251695],[98134.0,0.203802]],[[98164.0,0.85282601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948538487,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.251695],[98134.0,0.203802]],[[98164.0,1.32534828],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948538630,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.251695],[98134.0,0.203802]],[[98164.0,1.32634828],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948539672,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.0479],[98134.0,0.203802]],[[98164.0,1.32634828],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948539911,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.0479],[98134.0,0.203802]],[[98164.0,0.85382601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948541214,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.0479],[98134.0,0.203802]],[[98164.0,0.85382601],[98166.0,0.203737],[98167.0,0.08],[98168.0,0.47251374],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1735948542827,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.0479],[98134.0,0.203802]],[[98164.0,0.85382601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98199.0,0.87657484]]]
["bitfinex","BTCUSD",1735948543207,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.0479],[98134.0,0.203802]],[[98164.0,0.85382601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98173.0,0.38596465]]]
["bitfinex","BTCUSD",1735948544281,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98138.0,0.203793],[98137.0,0.0479]],[[98164.0,0.85382601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98173.0,0.38596465]]]
["bitfinex","BTCUSD",1735948544922,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.0479],[98133.0,0.203804]],[[98164.0,0.85382601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98173.0,0.38596465]]]
["bitfinex","BTCUSD",1735948545948,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98138.0,0.203794],[98137.0,0.0479]],[[98164.0,0.85382601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98173.0,0.38596465]]]
["bitfinex","BTCUSD",1735948546522,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.0479],[98133.0,0.203804]],[[98164.0,0.85382601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98173.0,0.38596465]]]
["bitfinex","BTCUSD",1735948547139,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.0479],[98133.0,0.203804]],[[98164.0,0.85382601],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98172.0,0.31780282]]]
["bitfinex","BTCUSD",1735948556444,[[98163.0,0.00073411],[98143.0,0.0814],[98142.0,0.06793037],[98137.0,0.0479],[98133.0,0.203804]],[[98164.0,1.05297984],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98171.0,0.30747023]]]
["bitfinex","BTCUSD",1735948556835,[[98163.0,0.00073411],[98142.0,0.06793037],[98138.0,0.0752],[98137.0,0.0479],[98133.0,0.203804]],[[98164.0,1.05297984],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373],[98171.0,0.30747023]]]
["bitfinex","BTCUSD",1735948557933,[[98163.0,0.00073411],[98142.0,0.06793037],[98139.0,0.00101886],[98138.0,0.203794],[98137.0,0.0479]],[[98164.0,0.5804835],[98165.0,0.47249634],[98166.0,0.203737],[98167.0,0.08],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1735948558157,[[98163.0,0.00073411],[98152.0,0.07207577],[98151.0,0.0464],[98149.0,0.0752],[98139.0,0.00101886]],[[98164.0,0.5804835],[98165.0,0.47249634],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.17849442]]]
["bitfinex","BTCUSD",1735948559006,[[98163.0,0.00073411],[98152.0,0.07207577],[98151.0,0.0464],[98149.0,0.0752],[98141.0,0.203786]],[[98164.0,0.5736435],[98165.0,0.47249634],[98166.0,0.203737],[98169.0,0.20373],[98178.0,0.148871]]]
["bitfinex","BTCUSD",1735948559211,[[98163.0,0.00073411],[98152.0,0.07207577],[98151.0,0.0464],[98149.0,0.0752],[98142.0,0.0010188]],[[98164.0,1.05297984],[98166.0,0.203737],[98169.0,0.51120023],[98173.0,0.17849442],[98178.0,0.048871]]]
["bitfinex","BTCUSD",1735948560470,[[98163.0,0.00073411],[98152.0,0.07207577],[98151.0,0.0464],[98149.0,0.0752],[98142.0,0.0010188]],[[98164.0,0.5804835],[98165.0,0.2742923],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.17849442]]]
["bitfinex","BTCUSD",1735948561104,[[98163.0,0.00073411],[98152.0,0.07207577],[98151.0,0.0464],[98149.0,0.0752],[98142.0,0.0010188]],[[98164.0,0.5794835],[98165.0,0.2742923],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.17849442]]]
["bitfinex","BTCUSD",1735948561309,[[98163.0,0.00073411],[98152.0,0.07207577],[98151.0,0.0464],[98149.0,0.0752],[98142.0,0.0010188]],[[98164.0,0.5804835],[98165.0,0.2742923],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.17849442]]]
["bitfinex","BTCUSD",1735948561778,[[98163.0,0.00073411],[98152.0,0.07207577],[98151.0,0.0464],[98149.0,0.0752],[98142.0,0.0010188]],[[98164.0,0.5794835],[98165.0,0.2742923],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.17849442]]]
["bitfinex","BTCUSD",1735948561994,[[98163.0,0.00073411],[98152.0,0.07207577],[98151.0,0.0464],[98149.0,0.0752],[98142.0,0.0010188]],[[98164.0,0.5794835],[98165.0,0.2742923],[98166.0,0.203737],[98168.0,0.47251458],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1735948563007,[[98163.0,0.00073411],[98152.0,0.07207577],[98151.0,0.0464],[98149.0,0.0752],[98139.0,0.00101881]],[[98164.0,0.5794835],[98165.0,0.2742923],[98166.0,0.203737],[98168.0,0.47251458],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1735948563213,[[98163.0,0.00073411],[98152.0,0.07207577],[98151.0,0.0464],[98149.0,0.0752],[98139.0,0.00101881]],[[98164.0,0.5794835],[98165.0,0.2742923],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.48596465]]]
["bitfinex","BTCUSD",1735948563415,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0757],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,0.6622835],[98165.0,0.2742923],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.56445907]]]
["bitfinex","BTCUSD",1735948564697,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0757],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.13476015],[98166.0,0.203737],[98169.0,0.20373],[98172.0,0.31780282],[98173.0,0.25698884]]]
["bitfinex","BTCUSD",1735948565147,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0757],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.13576015],[98166.0,0.203737],[98169.0,0.20373],[98172.0,0.31780282],[98173.0,0.25698884]]]
["bitfinex","BTCUSD",1735948565824,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0757],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.13576015],[98166.0,0.203737],[98167.0,0.30747023],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948566374,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0757],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.13676015],[98166.0,0.203737],[98167.0,0.30747023],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948567039,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0757],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.13576015],[98166.0,0.203737],[98167.0,0.30747023],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948567256,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98141.0,0.0473],[98123.0,0.0001855]],[[98164.0,1.13676015],[98166.0,0.203737],[98167.0,0.30747023],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948567471,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98141.0,0.0473],[98138.0,0.0757]],[[98164.0,1.13676015],[98166.0,0.203737],[98167.0,0.30747023],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948568494,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98141.0,0.0473],[98138.0,0.0757]],[[98164.0,1.13676015],[98165.0,0.30747023],[98166.0,0.203737],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948569858,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98141.0,0.0473],[98138.0,0.0757]],[[98164.0,1.44423038],[98166.0,0.203737],[98169.0,0.20373],[98172.0,0.01033259],[98181.0,0.44839409]]]
["bitfinex","BTCUSD",1735948570833,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98141.0,0.0473],[98138.0,0.0757]],[[98164.0,1.44423038],[98166.0,0.203737],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948570834,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98141.0,0.0473],[98138.0,0.0757]],[[98164.0,1.13676015],[98166.0,0.203737],[98167.0,0.30747023],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948573723,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98141.0,0.0473],[98138.0,0.0757]],[[98164.0,1.13676015],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.30747023],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948575058,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98141.0,0.0473],[98138.0,0.0757]],[[98164.0,1.13676015],[98166.0,0.203737],[98169.0,0.51120023],[98172.0,0.01033259],[99665.0,0.01329126]]]
["bitfinex","BTCUSD",1735948575878,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98141.0,0.0473],[98138.0,0.0757]],[[98164.0,1.13676015],[98166.0,0.203737],[98169.0,0.51120023],[98172.0,0.01033259],[98360.0,0.02444]]]
["bitfinex","BTCUSD",1735948576565,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98141.0,0.0473],[98138.0,0.0757]],[[98164.0,1.13676015],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.30747023],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948580740,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98141.0,0.0473],[98138.0,0.0757]],[[98164.0,1.13676015],[98166.0,0.203737],[98169.0,0.51120023],[98172.0,0.01033259],[98202.0,0.49399602]]]
["bitfinex","BTCUSD",1735948585184,[[98163.0,0.00073411],[98152.0,0.0041454],[98149.0,0.0775],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.58850023],[98172.0,0.01033259],[98202.0,0.49399602]]]
["bitfinex","BTCUSD",1735948585393,[[98163.0,0.00073411],[98152.0,0.0041454],[98149.0,0.0775],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.58850023],[98172.0,0.01033259],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948585614,[[98163.0,0.00073411],[98152.0,0.0041454],[98149.0,0.0775],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.58850023],[98172.0,0.01033259],[98364.0,0.5]]]
["bitfinex","BTCUSD",1735948585820,[[98163.0,0.00073411],[98152.0,0.0041454],[98149.0,0.0775],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.58850023],[98172.0,0.01033259],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948587274,[[98163.0,0.00073411],[98152.0,0.0041454],[98149.0,0.0775],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.58850023],[98172.0,0.01033259],[98173.0,0.15698884]]]
["bitfinex","BTCUSD",1735948587487,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0775],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.58850023],[98172.0,0.01033259],[98173.0,0.15698884]]]
["bitfinex","BTCUSD",1735948587948,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0775],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.13126015],[98166.0,0.203737],[98169.0,0.51120023],[98172.0,0.01033259],[98173.0,0.25698884]]]
["bitfinex","BTCUSD",1735948588583,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0775],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.13126015],[98166.0,0.203737],[98168.0,0.30747023],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948590149,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0775],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.13126015],[98166.0,0.203737],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948590150,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0775],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.13126015],[98165.0,0.30747023],[98166.0,0.203737],[98169.0,0.20373],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948591520,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0775],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.13126015],[98166.0,0.51120723],[98169.0,0.20373],[98172.0,0.01033259],[98183.0,0.59839409]]]
["bitfinex","BTCUSD",1735948592942,[[98163.0,0.00073411],[98152.0,0.0041454],[98143.0,0.0775],[98142.0,0.06793037],[98141.0,0.0473]],[[98164.0,1.13126015],[98166.0,0.203737],[98169.0,0.51120023],[98172.0,0.01033259],[98183.0,0.15]]]
["bitfinex","BTCUSD",1735948594013,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037]],[[98164.0,1.13126015],[98166.0,0.203737],[98169.0,0.51120023],[98172.0,0.01033259],[98183.0,0.15]]]
["bitfinex","BTCUSD",1735948594014,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98135.0,0.0775],[98132.0,0.0469]],[[98164.0,1.17666015],[98166.0,0.203737],[98169.0,0.51120023],[98171.0,0.1],[98172.0,0.01033259]]]
["bitfinex","BTCUSD",1735948594263,[[98163.0,0.00073411],[98152.0,0.0041454],[98142.0,0.06793037],[98135.0,0.0775],[98132.0,0.0469]],[[98164.0,1.17666015],[98166.0,0.203737],[98167.0,0.30747023],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948595292,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98121.0,0.203829]],[[98164.0,1.17666015],[98166.0,0.203737],[98167.0,0.30747023],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948595675,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98166.0,0.51120723],[98169.0,0.20373],[98171.0,0.1],[98182.0,0.44839409]]]
["bitfinex","BTCUSD",1735948596318,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98166.0,0.51120723],[98169.0,0.20373],[98171.0,0.1],[98175.0,0.1]]]
["bitfinex","BTCUSD",1735948597317,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98165.0,0.30747023],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948598440,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98166.0,0.203737],[98168.0,0.30747023],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948599799,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948599800,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98166.0,0.203737],[98167.0,0.30747023],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948600965,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98166.0,0.51120723],[98169.0,0.20373],[98171.0,0.1],[98183.0,0.59839409]]]
["bitfinex","BTCUSD",1735948603451,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98166.0,0.203737],[98167.0,0.30747023],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948606771,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98166.0,0.51120723],[98169.0,0.20373],[98171.0,0.1],[98182.0,0.44839409]]]
["bitfinex","BTCUSD",1735948607695,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98166.0,0.51120723],[98169.0,0.20373],[98171.0,0.1],[98183.0,0.59839409]]]
["bitfinex","BTCUSD",1735948608881,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98165.0,0.30747023],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948614255,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98166.0,0.51120723],[98169.0,0.20373],[98171.0,0.1],[98182.0,0.44839409]]]
["bitfinex","BTCUSD",1735948615492,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98166.0,0.51120723],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948615493,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98166.0,0.203737],[98167.0,0.30747023],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948616817,[[98163.0,0.00073411],[98152.0,0.0041454],[98135.0,0.0775],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.17666015],[98165.0,0.30747023],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948617225,[[98163.0,0.00073411],[98152.0,0.0041454],[98132.0,0.11483037],[98126.0,0.303817],[97976.0,0.4]],[[98164.0,1.13126015],[98165.0,0.30747023],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948617434,[[98163.0,0.00073411],[98152.0,0.0041454],[98144.0,0.0804],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.13126015],[98165.0,0.30747023],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948619618,[[98163.0,0.00073411],[98152.0,0.0041454],[98144.0,0.0804],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.13126015],[98166.0,0.203737],[98167.0,0.30747023],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948620785,[[98163.0,0.00073411],[98152.0,0.0041454],[98144.0,0.0804],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.13126015],[98166.0,0.51120723],[98169.0,0.20373],[98171.0,0.1],[98216.0,0.53890475]]]
["bitfinex","BTCUSD",1735948622069,[[98163.0,0.00073411],[98152.0,0.0041454],[98144.0,0.0804],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.13126015],[98165.0,0.30747023],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948623828,[[98163.0,0.00073411],[98152.0,0.0041454],[98144.0,0.0804],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.43873038],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1],[98369.0,2.55748921]]]
["bitfinex","BTCUSD",1735948625399,[[98163.0,0.00073411],[98152.0,0.0041454],[98144.0,0.0804],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.13126015],[98166.0,0.51120723],[98169.0,0.20373],[98171.0,0.1],[98182.0,0.44839409]]]
["bitfinex","BTCUSD",1735948626659,[[98163.0,0.00073411],[98152.0,0.0041454],[98144.0,0.0804],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.13126015],[98166.0,0.51120723],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948626660,[[98163.0,0.00073411],[98152.0,0.0041454],[98144.0,0.0804],[98132.0,0.11483037],[98126.0,0.303817]],[[98164.0,1.43873038],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1],[98181.0,0.44839409]]]
["bitfinex","BTCUSD",1735948627152,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98144.0,0.0804],[98132.0,0.06793037]],[[98164.0,1.35459038],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1],[98173.0,0.2244]]]
["bitfinex","BTCUSD",1735948627405,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804],[98132.0,0.06793037]],[[98164.0,1.36143038],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1],[98173.0,0.38138884]]]
["bitfinex","BTCUSD",1735948627606,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804],[98132.0,0.06793037]],[[98164.0,1.36143038],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1],[98173.0,0.30289442]]]
["bitfinex","BTCUSD",1735948628023,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804],[98132.0,0.06793037]],[[98164.0,1.05396015],[98165.0,0.30747023],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948630365,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804],[98132.0,0.06793037]],[[98164.0,1.36143038],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1],[98180.0,0.52688851]]]
["bitfinex","BTCUSD",1735948631140,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804],[98132.0,0.06793037]],[[98164.0,1.36143038],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1],[98173.0,0.20289442]]]
["bitfinex","BTCUSD",1735948631730,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804],[98132.0,0.06793037]],[[98164.0,1.05396015],[98166.0,0.51120723],[98169.0,0.20373],[98171.0,0.1],[98173.0,0.20289442]]]
["bitfinex","BTCUSD",1735948634812,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804],[98132.0,0.06793037]],[[98164.0,1.05396015],[98165.0,0.30747023],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.1]]]
["bitfinex","BTCUSD",1735948636609,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804],[98146.0,0.06793037]],[[98164.0,1.05396015],[98165.0,0.30747023],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.15749442]]]
["bitfinex","BTCUSD",1735948638767,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804],[98146.0,0.06793037]],[[98164.0,1.05396015],[98166.0,0.203737],[98168.0,0.30747023],[98169.0,0.20373],[98173.0,0.15749442]]]
["bitfinex","BTCUSD",1735948641234,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804],[98146.0,0.06793037]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.20373],[98170.0,0.30747023],[98173.0,0.15749442]]]
["bitfinex","BTCUSD",1735948642591,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804],[98146.0,0.06793037]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.51120023],[98173.0,0.15749442],[98185.0,0.44839409]]]
["bitfinex","BTCUSD",1735948643029,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804],[98146.0,0.06793037]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.51120023],[98173.0,0.15749442],[98174.0,0.1]]]
["bitfinex","BTCUSD",1735948644333,[[98163.0,0.00073411],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.51120023],[98173.0,0.15749442]]]
["bitfinex","BTCUSD",1735948644334,[[98163.0,0.00073411],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472],[98149.0,0.0804]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.30747023],[98173.0,0.079]]]
["bitfinex","BTCUSD",1735948644553,[[98163.0,0.0076091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.30747023],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948644766,[[98163.0,0.0076091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,1.04712015],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.30747023],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948644991,[[98163.0,0.0076091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,1.05396015],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.30747023],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948645342,[[98163.0,0.0076091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,1.02224136],[98166.0,0.203737],[98169.0,0.20373],[98171.0,0.30747023],[98173.0,0.07849442]]]
["bitfinex","BTCUSD",1735948645772,[[98163.0,0.0076091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,0.54976471],[98165.0,0.27386461],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.38596465]]]
["bitfinex","BTCUSD",1735948646366,[[98163.0,0.0076091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,0.54876471],[98165.0,0.27386461],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.38596465]]]
["bitfinex","BTCUSD",1735948646768,[[98163.0,0.0076091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,0.54776471],[98165.0,0.27386461],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.38596465]]]
["bitfinex","BTCUSD",1735948646968,[[98163.0,0.0076091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,0.54776471],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.38596465]]]
["bitfinex","BTCUSD",1735948646969,[[98163.0,0.0076091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,0.43873916],[98166.0,0.203737],[98168.0,0.33718471],[98169.0,0.20373],[98173.0,0.35235903]]]
["bitfinex","BTCUSD",1735948647749,[[98163.0,0.0096091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,0.43873916],[98166.0,0.203737],[98168.0,0.33718471],[98169.0,0.20373],[98173.0,0.35235903]]]
["bitfinex","BTCUSD",1735948648163,[[98163.0,0.0086091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,0.43873916],[98166.0,0.203737],[98168.0,0.33718471],[98169.0,0.20373],[98173.0,0.35235903]]]
["bitfinex","BTCUSD",1735948648368,[[98163.0,0.0126091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,0.54776471],[98165.0,0.22815916],[98166.0,0.203737],[98169.0,0.20373],[98173.0,0.35235903]]]
["bitfinex","BTCUSD",1735948649708,[[98163.0,0.0116091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,0.54776471],[98166.0,0.43189616],[98169.0,0.20373],[98173.0,0.07849442],[98174.0,0.27386461]]]
["bitfinex","BTCUSD",1735948649948,[[98163.0,0.0076091],[98158.0,0.08],[98157.0,0.06793037],[98152.0,0.0041454],[98151.0,0.0472]],[[98164.0,0.54092471],[98166.0,0.43189616],[98169.0,0.20373],[98173.0,0.07849442],[98174.0,0.27386461]]]
["bitfinex","BTCUSD",1735948650164,[[98163.0,0.24519542],[98159.0,0.00101874],[98157.0,0.06793037],[98154.0,0.1],[98152.0,0.0041454]],[[98164.0,0.54092471],[98166.0,0.43189616],[98174.0,0.27386461]]]
["bitfinex","BTCUSD",1735948650165,[[98163.0,0.24519542],[98159.0,0.00101874],[98157.0,0.06793037],[98154.0,0.1],[98152.0,0.0041454]],[[98164.0,0.33718471],[98166.0,0.22815916],[98174.0,0.27386461],[98179.0,0.203881],[98190.0,0.203688]]]
["bitfinex","BTCUSD",1735948650387,[[98163.0,0.26042835],[98161.0,0.203746],[98157.0,0.06793037],[98155.0,0.203757],[98154.0,0.1]],[[98164.0,0.33718471],[98166.0,0.22815916],[98174.0,0.27386461],[98179.0,0.000171],[98185.0,0.00684]]]
["bitfinex","BTCUSD",1735948650607,[[98163.0,0.25037206],[98161.0,0.203746],[98157.0,0.06793037],[98155.0,0.203757],[98154.0,0.1]],[[98164.0,0.33718471],[98166.0,0.22815916],[98174.0,0.27386461],[98179.0,0.000171],[98185.0,0.00684]]]
["bitfinex","BTCUSD",1735948651016,[[98163.0,0.24537206],[98161.0,0.203746],[98160.0,0.02076464],[98157.0,0.06793037],[98155.0,0.203757]],[[98164.0,0.33718471],[98166.0,0.22815916],[98174.0,0.27386461],[98179.0,0.000171],[98185.0,0.00684]]]
["bitfinex","BTCUSD",1735948651236,[[98163.0,0.24537206],[98160.0,0.02076464]],[[98179.0,0.000171],[98185.0,0.00684]]]
["bitfinex","BTCUSD",1735948651237,[[98176.0,0.06793037],[98166.0,0.1286],[98165.0,0.1],[98163.0,0.11677206],[98160.0,0.02076464]],[[98179.0,0.09137501],[98181.0,0.13680602],[98184.0,0.18240802],[98185.0,0.00684],[98186.0,0.22815916]]]
["bitfinex","BTCUSD",1735948651432,[[98176.0,0.25870973],[98167.0,0.00101852],[98166.0,0.252336],[98165.0,0.2724],[98163.0,0.01878574]],[[98179.0,0.09137501],[98181.0,0.13680602],[98184.0,0.18240802],[98185.0,0.210537],[98186.0,0.22815916]]]
["bitfinex","BTCUSD",1735948651587,[[98176.0,0.26385458],[98166.0,0.252336],[98165.0,0.2724],[98163.0,0.0076091],[98162.0,0.01037674]],[[98179.0,0.09137501],[98181.0,0.13680602],[98184.0,0.18240802],[98185.0,0.210537],[98186.0,0.22815916]]]
["bitfinex","BTCUSD",1735948652215,[[98176.0,0.26385458],[98166.0,0.252336],[98165.0,0.2724],[98163.0,0.0076091],[98162.0,0.01037674]],[[98179.0,0.09137501],[98185.0,0.210537]]]
["bitfinex","BTCUSD",1735948652216,[[98176.0,0.26385458],[98166.0,0.252336],[98165.0,0.2724],[98163.0,0.0076091],[98162.0,0.01037674]],[[98179.0,0.000171],[98185.0,0.210537],[98192.0,0.09137501],[98195.0,0.13680602],[98197.0,0.38608202]]]
["bitfinex","BTCUSD",1735948652695,[[98176.0,0.26385458],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98179.0,0.000171],[98185.0,0.210537],[98192.0,0.09137501],[98195.0,0.13680602],[98197.0,0.38608202]]]
["bitfinex","BTCUSD",1735948652895,[[98176.0,0.26485458],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98179.0,0.000171],[98185.0,0.210537],[98192.0,0.09137501],[98195.0,0.13680602],[98197.0,0.38608202]]]
["bitfinex","BTCUSD",1735948653293,[[98176.0,0.26385458],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98179.0,0.000171],[98185.0,0.210537],[98192.0,0.000171],[98194.0,0.09120401],[98197.0,0.34048002]]]
["bitfinex","BTCUSD",1735948653479,[[98176.0,0.26785458],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98179.0,0.000171],[98185.0,0.210537],[98192.0,0.000171],[98194.0,0.09120401],[98197.0,0.34048002]]]
["bitfinex","BTCUSD",1735948653680,[[98176.0,0.26785458],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98177.0,0.001171],[98179.0,0.000171],[98185.0,0.210537],[98192.0,0.000171],[98194.0,0.09120401]]]
["bitfinex","BTCUSD",1735948654083,[[98176.0,0.26785458],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98177.0,0.000171],[98179.0,0.000171],[98185.0,0.210537],[98192.0,0.000171],[98194.0,0.09120401]]]
["bitfinex","BTCUSD",1735948654400,[[98176.0,0.26785458],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98177.0,0.000171],[98179.0,0.000171],[98185.0,0.210537],[98192.0,0.000171],[98193.0,0.09120401]]]
["bitfinex","BTCUSD",1735948654603,[[98176.0,0.26885458],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98177.0,0.000171],[98179.0,0.000171],[98185.0,0.210537],[98192.0,0.000171],[98193.0,0.29488501]]]
["bitfinex","BTCUSD",1735948655514,[[98176.0,0.26894008],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98177.0,0.000171],[98179.0,0.000171],[98185.0,0.210537],[98192.0,0.000171],[98193.0,0.29488501]]]
["bitfinex","BTCUSD",1735948655699,[[98176.0,0.26894008],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98177.0,0.000171],[98179.0,0.000171],[98185.0,0.210537],[98192.0,0.000171],[98193.0,0.203681]]]
["bitfinex","BTCUSD",1735948656567,[[98176.0,0.26894008],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98177.0,0.000171],[98179.0,0.000171],[98185.0,0.203697],[98186.0,0.00684],[98192.0,0.000171]]]
["bitfinex","BTCUSD",1735948661136,[[98176.0,0.26894008],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98177.0,0.000171],[98179.0,0.000171],[98185.0,0.203697],[98186.0,0.210535],[98190.0,0.07849442]]]
["bitfinex","BTCUSD",1735948662972,[[98176.0,0.26894008],[98166.0,0.0486],[98165.0,0.2724],[98164.0,0.20374],[98163.0,0.0076091]],[[98177.0,0.000171],[98179.0,0.000171],[98181.0,0.203705],[98185.0,0.203697],[98186.0,0.00684]]]
["bitfinex","BTCUSD",1735948664663,[[98176.0,0.18894008],[98166.0,0.0486],[98165.0,0.2724],[98163.0,0.0076091],[98162.0,8.54e-05]],[[98177.0,0.000171],[98179.0,0.000171],[98181.0,0.203705],[98185.0,0.203697],[98186.0,0.00684]]]
["bitfinex","BTCUSD",1735948664791,[[98176.0,0.12100971],[98166.0,0.1277],[98165.0,0.34033037],[98163.0,0.0076091],[98162.0,8.54e-05]],[[98177.0,0.000171],[98179.0,0.203881],[98181.0,0.203705],[98185.0,0.203697],[98186.0,0.00684]]]
["bitfinex","BTCUSD",1735948666865,[[98176.0,0.12100971],[98166.0,0.1277],[98165.0,0.34033037],[98163.0,0.0076091],[98162.0,8.54e-05]],[[98177.0,0.000171],[98179.0,0.203881],[98181.0,0.203705],[98185.0,0.21382315],[98186.0,0.00684]]]
["bitfinex","BTCUSD",1735948668169,[[98176.0,0.12100971],[98166.0,0.1277],[98165.0,0.34033037],[98163.0,0.0076091],[98162.0,8.54e-05]],[[98177.0,0.000171],[98179.0,0.203881],[98181.0,0.203705],[98185.0,0.203697],[98186.0,0.00684]]]
["bitfinex","BTCUSD",1735948672763,[[98176.0,0.26804008],[98168.0,0.203731],[98167.0,0.00101855],[98166.0,0.0486],[98165.0,0.2724]],[[98177.0,0.000171],[98179.0,0.000171],[98189.0,0.00684],[98190.0,0.407374],[98200.0,0.000171]]]
["bitfinex","BTCUSD",1735948673035,[[98176.0,0.26804008],[98172.0,0.203723],[98168.0,0.203731],[98167.0,0.07849442],[98166.0,0.0486]],[[98177.0,0.000171],[98179.0,0.000171],[98197.0,0.01038206],[98200.0,0.000171],[98207.0,0.18240802]]]
["bitfinex","BTCUSD",1735948673266,[[98176.0,0.52025508],[98172.0,0.203723],[98168.0,0.203731],[98167.0,0.07849442],[98165.0,0.29310584]],[[98177.0,0.000171],[98179.0,0.000171],[98193.0,0.00684],[98197.0,0.01038206],[98200.0,0.000171]]]
["bitfinex","BTCUSD",1735948673506,[[98176.0,0.52025508],[98173.0,0.01033018],[98172.0,0.203723],[98168.0,0.203731],[98167.0,0.07849442]],[[98177.0,0.000171],[98179.0,0.000171],[98192.0,0.203854],[98193.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948673647,[[98176.0,0.31554008],[98173.0,0.01033018],[98172.0,0.203723],[98168.0,0.203731],[98167.0,0.07849442]],[[98177.0,0.000171],[98179.0,0.000171],[98192.0,0.203854],[98193.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948673858,[[98176.0,0.31154008],[98173.0,0.01033018],[98172.0,0.203723],[98168.0,0.203731],[98167.0,0.07849442]],[[98177.0,0.000171],[98179.0,0.000171],[98192.0,0.203854],[98193.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948674162,[[98176.0,0.31154008],[98173.0,0.01033018],[98172.0,0.203723],[98168.0,0.203731],[98120.0,0.35319566]],[[98177.0,0.000171],[98179.0,0.000171],[98192.0,0.203854],[98193.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948674600,[[98176.0,0.31154008],[98172.0,0.203723],[98168.0,0.203731],[98120.0,0.35319566],[96692.0,0.0016703]],[[98177.0,0.000171],[98179.0,0.000171],[98192.0,0.203854],[98193.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948674769,[[98176.0,0.31154008],[98172.0,0.203723],[98168.0,0.203731],[98120.0,0.35319566],[96692.0,0.0016703]],[[98177.0,0.001171],[98179.0,0.000171],[98192.0,0.203854],[98193.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948674994,[[98176.0,0.31154008],[98172.0,0.203723],[98168.0,0.203731],[98167.0,0.07849442],[98143.0,0.09156708]],[[98177.0,0.001171],[98179.0,0.000171],[98192.0,0.203854],[98193.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948675169,[[98176.0,0.31154008],[98172.0,0.203723],[98168.0,0.203731],[98143.0,0.09156708],[97956.0,60.0]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.203854],[98193.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948675389,[[98176.0,0.31154008],[98172.0,0.203723],[98168.0,0.203731],[98164.0,0.20374],[98163.0,0.0076091]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.203854],[98193.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948675577,[[98176.0,0.31085596],[98172.0,0.203723],[98168.0,0.203731],[98167.0,0.07849442],[98164.0,0.20374]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.203854],[98193.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948676851,[[98176.0,0.31085596],[98172.0,0.21392293],[98168.0,0.203731],[98167.0,0.07849442],[98164.0,0.20374]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.203854],[98193.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948677889,[[98176.0,0.31085596],[98172.0,0.21392293],[98168.0,0.203731],[98167.0,0.07849442],[98164.0,0.20374]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.203854],[98194.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948679428,[[98176.0,0.31085596],[98172.0,0.21392293],[98168.0,0.203731],[98164.0,0.20374],[96677.0,0.0148026]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.203854],[98194.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948679661,[[98176.0,0.31085596],[98172.0,0.21392293],[98168.0,0.203731],[98164.0,0.20374],[97974.0,0.00011428]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.203854],[98194.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948680162,[[98176.0,0.31085596],[98172.0,0.21392293],[98168.0,0.203731],[98164.0,0.20374],[98146.0,0.09156708]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.203854],[98194.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948680393,[[98176.0,0.41085596],[98174.0,0.203719],[98172.0,0.21392293],[98168.0,0.203731],[98167.0,0.07849442]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.203854],[98194.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948680394,[[98176.0,0.41085596],[98174.0,0.203719],[98172.0,0.21392293],[98168.0,0.203731],[98167.0,0.07849442]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.000171],[98194.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948681206,[[98176.0,0.41085596],[98174.0,0.203719],[98172.0,0.21392293],[98168.0,0.203731],[98148.0,0.09156708]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.000171],[98194.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948682051,[[98176.0,0.41085596],[98174.0,0.203719],[98172.0,0.21392293],[98168.0,0.203731],[98149.0,0.00684]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.000171],[98194.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948682539,[[98176.0,0.41085596],[98174.0,0.203719],[98172.0,0.21392293],[98168.0,0.203731],[98149.0,0.09840708]],[[98177.0,0.004171],[98179.0,0.000171],[98192.0,0.000171],[98194.0,0.00684],[98196.0,0.203675]]]
["bitfinex","BTCUSD",1735948683839,[[98176.0,0.28325596],[98174.0,0.203719],[98172.0,0.21392293],[98168.0,0.203731],[98149.0,0.09840708]],[[98177.0,0.004171],[98179.0,0.000171],[98191.0,0.203685],[98192.0,0.000171],[98194.0,0.00684]]]
["bitfinex","BTCUSD",1735948684100,[[98176.0,0.28325596],[98174.0,0.203719],[98172.0,0.21392293],[98169.0,0.0791],[98168.0,0.203731]],[[98177.0,0.004171],[98179.0,0.000171],[98189.0,0.0759],[98191.0,0.203685],[98192.0,0.000171]]]
["bitfinex","BTCUSD",1735948684460,[[98176.0,0.18325596],[98172.0,0.1],[98169.0,0.0791],[98168.0,0.203731],[98167.0,0.250433]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98191.0,0.203685]]]
["bitfinex","BTCUSD",1735948685371,[[98176.0,0.18325596],[98172.0,0.303722],[98169.0,0.0791],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98191.0,0.203685]]]
["bitfinex","BTCUSD",1735948685972,[[98176.0,0.18325596],[98172.0,0.303722],[98170.0,0.01015972],[98169.0,0.0791],[98168.0,0.203731]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98191.0,0.203685]]]
["bitfinex","BTCUSD",1735948690996,[[98176.0,0.18325596],[98172.0,0.1],[98170.0,0.01015972],[98168.0,0.203731],[98163.0,0.31068693]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98191.0,0.203685]]]
["bitfinex","BTCUSD",1735948691212,[[98176.0,0.18325596],[98172.0,0.1],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.250433]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98191.0,0.203685]]]
["bitfinex","BTCUSD",1735948693344,[[98176.0,0.18325596],[98172.0,0.1],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.250433]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98190.0,0.00684]]]
["bitfinex","BTCUSD",1735948694442,[[98176.0,0.18325596],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98190.0,0.00684]]]
["bitfinex","BTCUSD",1735948697997,[[98176.0,0.18325596],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98190.0,0.09804401]]]
["bitfinex","BTCUSD",1735948699050,[[98176.0,0.18325596],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98190.0,0.00684]]]
["bitfinex","BTCUSD",1735948700702,[[98176.0,0.17646292],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98190.0,0.00684]]]
["bitfinex","BTCUSD",1735948701818,[[98176.0,0.17646292],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.02321461],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98190.0,0.00684]]]
["bitfinex","BTCUSD",1735948702341,[[98176.0,0.17646292],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98190.0,0.00684]]]
["bitfinex","BTCUSD",1735948703464,[[98176.0,0.17646292],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.02321901],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98190.0,0.00684]]]
["bitfinex","BTCUSD",1735948707592,[[98176.0,0.17646292],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.02321901],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98193.0,0.14364602]]]
["bitfinex","BTCUSD",1735948707992,[[98176.0,0.17646292],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.02321901],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98190.0,0.09120401]]]
["bitfinex","BTCUSD",1735948709377,[[98176.0,0.17646292],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98190.0,0.09120401]]]
["bitfinex","BTCUSD",1735948709610,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98190.0,0.09120401]]]
["bitfinex","BTCUSD",1735948710368,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.02322334],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98190.0,0.09120401]]]
["bitfinex","BTCUSD",1735948710835,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.02322334],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759]]]
["bitfinex","BTCUSD",1735948710836,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.02322334],[98179.0,0.000171],[98187.0,0.203693],[98188.0,0.09120401],[98189.0,0.0759]]]
["bitfinex","BTCUSD",1735948711160,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98188.0,0.09120401],[98189.0,0.0759]]]
["bitfinex","BTCUSD",1735948711941,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759],[98191.0,0.29488901]]]
["bitfinex","BTCUSD",1735948713572,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.16710401],[98191.0,0.203685]]]
["bitfinex","BTCUSD",1735948714835,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98188.0,0.09120401],[98189.0,0.0759]]]
["bitfinex","BTCUSD",1735948716009,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.0759]]]
["bitfinex","BTCUSD",1735948716010,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.16710401],[98191.0,0.203685]]]
["bitfinex","BTCUSD",1735948717375,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.13826708]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.16710401],[98191.0,0.34049102]]]
["bitfinex","BTCUSD",1735948718160,[[98176.0,0.22549748],[98172.0,0.1],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.13826708]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98189.0,0.16710401],[98191.0,0.34049102]]]
["bitfinex","BTCUSD",1735948718582,[[98176.0,0.22549748],[98172.0,0.1],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.13826708]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98188.0,0.09120401],[98189.0,0.0759]]]
["bitfinex","BTCUSD",1735948719183,[[98176.0,0.22549748],[98172.0,0.1],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.34200108]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.203693],[98188.0,0.09120401],[98189.0,0.0759]]]
["bitfinex","BTCUSD",1735948719830,[[98176.0,0.22549748],[98172.0,0.1],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.250434]],[[98177.0,0.004171],[98179.0,0.000171],[98184.0,0.09120401],[98186.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948720691,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98184.0,0.09120401],[98186.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948721146,[[98176.0,0.22549748],[98172.0,0.303723],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98183.0,0.09120401],[98185.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948721730,[[98176.0,0.22549748],[98172.0,0.1],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98183.0,0.09120401],[98185.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948722286,[[98176.0,0.22549748],[98172.0,0.1],[98170.0,0.01015972],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98185.0,0.09120401],[98187.0,0.203693],[98188.0,0.13680602]]]
["bitfinex","BTCUSD",1735948724855,[[98176.0,0.22549748],[98172.0,0.1],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98185.0,0.09120401],[98187.0,0.203693],[98188.0,0.13680602]]]
["bitfinex","BTCUSD",1735948724856,[[98176.0,0.22549748],[98172.0,0.1],[98168.0,0.203731],[98167.0,0.0467],[98138.0,0.004171]],[[98177.0,0.004171],[98179.0,0.000171],[98185.0,0.09120401],[98187.0,0.203693],[98188.0,0.13680602]]]
["bitfinex","BTCUSD",1735948725328,[[98176.0,0.22549748],[98172.0,0.1],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98184.0,0.09120401],[98186.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948726568,[[98176.0,0.22549748],[98172.0,0.1],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98183.0,0.09120401],[98185.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948727439,[[98176.0,0.22549748],[98172.0,0.1],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98183.0,0.09120401],[98186.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948728297,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98183.0,0.09120401],[98186.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948730007,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98184.0,0.09120401],[98186.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948731025,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98186.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948731026,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98187.0,0.29489701],[98189.0,0.21270602],[98191.0,0.210525]]]
["bitfinex","BTCUSD",1735948732611,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98186.0,0.09120401],[98187.0,0.203693],[98188.0,0.13680602]]]
["bitfinex","BTCUSD",1735948733543,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.000171],[98179.0,0.000171],[98186.0,0.09120401],[98187.0,0.203693],[98188.0,0.13680602]]]
["bitfinex","BTCUSD",1735948733753,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.003171],[98179.0,0.000171],[98183.0,0.09120401],[98185.0,0.13680602],[98187.0,0.38610102]]]
["bitfinex","BTCUSD",1735948733866,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98183.0,0.09120401],[98185.0,0.13680602],[98187.0,0.38610102]]]
["bitfinex","BTCUSD",1735948735189,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98183.0,0.09120401],[98185.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948740230,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98183.0,0.09120401],[98186.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948741921,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98184.0,0.09120401],[98187.0,0.34049902],[98189.0,0.25830802]]]
["bitfinex","BTCUSD",1735948743385,[[98176.0,0.22549748],[98172.0,0.1],[98169.0,0.01006112],[98168.0,0.203731],[98167.0,0.0467]],[[98177.0,0.004171],[98179.0,0.000171],[98183.0,0.29490501],[98185.0,0.13680602],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1735948743583,[[98176.0,0.22549748],[98172.0,0.1],[98169.0,0.01006112],[98168.0,0.203731],[98157.0,0.1496]],[[98177.0,0.004171],[98179.0,0.000171],[98180.0,0.0805],[98183.0,0.29490501],[98185.0,0.13680602]]]
["bitfinex","BTCUSD",1735948744403,[[98176.0,0.22549748],[98172.0,0.1],[98169.0,0.01006112],[98168.0,0.203731],[98157.0,0.1496]],[[98177.0,0.004171],[98179.0,0.000171],[98180.0,0.0805],[98183.0,0.29490501],[98186.0,0.13680602]]]
["bitfinex","BTCUSD",1735948745381,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98165.0,0.1724]],[[98177.0,0.004171],[98179.0,0.000171],[98180.0,0.0805],[98183.0,0.09120401],[98186.0,0.13680602]]]
["bitfinex","BTCUSD",1735948745810,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98165.0,0.1724]],[[98177.0,0.004171],[98179.0,0.000171],[98182.0,0.09120401],[98185.0,0.13680602],[98187.0,0.38610102]]]
["bitfinex","BTCUSD",1735948746023,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98165.0,0.1724]],[[98177.0,0.004171],[98179.0,0.000171],[98182.0,0.09120401],[98185.0,0.13680602],[98187.0,0.46660102]]]
["bitfinex","BTCUSD",1735948746719,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98165.0,0.1724]],[[98177.0,0.0039383],[98179.0,0.000171],[98182.0,0.09120401],[98185.0,0.13680602],[98187.0,0.46660102]]]
["bitfinex","BTCUSD",1735948746938,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98165.0,0.1724]],[[98177.0,0.001],[98179.0,0.000171],[98182.0,0.09120401],[98185.0,0.13680602],[98187.0,0.46660102]]]
["bitfinex","BTCUSD",1735948747170,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98165.0,0.1724]],[[98179.0,0.000171],[98182.0,0.09120401],[98185.0,0.13680602],[98187.0,0.46660102],[98435.0,0.4]]]
["bitfinex","BTCUSD",1735948747332,[[98176.0,0.22549748],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731],[98165.0,0.1724]],[[98179.0,0.000171],[98187.0,0.46660102],[98435.0,0.4]]]
["bitfinex","BTCUSD",1735948747333,[[98177.0,0.05292205],[98176.0,0.17646292],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731]],[[98179.0,0.000171],[98184.0,0.09120401],[98186.0,0.13680602],[98187.0,0.284193],[98189.0,0.18240802]]]
["bitfinex","BTCUSD",1735948747558,[[98177.0,0.15690837],[98176.0,0.07316072],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731]],[[98179.0,0.000171],[98184.0,0.09120401],[98186.0,0.13680602],[98187.0,0.284193],[98189.0,0.18240802]]]
["bitfinex","BTCUSD",1735948747770,[[98177.0,0.16212728],[98176.0,0.06801587],[98172.0,0.303723],[98169.0,0.01006112],[98168.0,0.203731]],[[98179.0,0.000171],[98184.0,0.09120401],[98186.0,0.13680602],[98187.0,0.284194],[98189.0,0.18240802]]]
["bitfinex","BTCUSD",1735948748890,[[98177.0,0.16212728],[98176.0,0.06801587],[98172.0,0.303723],[98169.0,0.01006112],[98119.0,0.02997347]],[[98179.0,0.000171],[98184.0,0.09120401],[98186.0,0.13680602],[98187.0,0.0805],[98189.0,0.18240802]]]
["bitfinex","BTCUSD",1735948749096,[[98177.0,0.16212728],[98176.0,0.06801587],[98172.0,0.303723],[98169.0,0.21378912],[98119.0,0.02997347]],[[98179.0,0.000171],[98184.0,0.09120401],[98186.0,0.13680602],[98187.0,0.0805],[98189.0,0.18240802]]]
["bitfinex","BTCUSD",1735948749556,[[98177.0,0.16212728],[98176.0,0.06801587],[98172.0,0.303723],[98169.0,0.21378912],[98157.0,0.23273416]],[[98179.0,0.000171],[98184.0,0.09120401],[98186.0,0.13680602],[98187.0,0.0805],[98189.0,0.18240802]]]
["bitfinex","BTCUSD",1735948749905,[[98177.0,0.16212728],[98176.0,0.06801587],[98172.0,0.303723],[98169.0,0.21378912],[98160.0,0.21584504]],[[98178.0,0.002171],[98179.0,0.000171],[98184.0,0.09120401],[98187.0,0.21730602],[98189.0,0.18240802]]]
["bitfinex","BTCUSD",1735948750492,[[98177.0,0.16212728],[98176.0,0.06801587],[98172.0,0.303723],[98169.0,0.26338912],[98160.0,0.21584504]],[[98178.0,0.002171],[98179.0,0.000171],[98184.0,0.09120401],[98187.0,0.21730602],[98189.0,0.18240802]]]
["bitfinex","BTCUSD",1735948751082,[[98177.0,0.16212728],[98176.0,0.06801587],[98172.0,0.303723],[98169.0,0.26338912],[98163.0,0.17827618]],[[98178.0,0.002171],[98179.0,0.000171],[98185.0,0.09120401],[98187.0,0.284194],[98188.0,0.13680602]]]
["bitfinex","BTCUSD",1735948751689,[[98177.0,0.16212728],[98176.0,0.27172987],[98175.0,0.0827],[98172.0,0.303723],[98169.0,0.05966112]],[[98178.0,0.002171],[98179.0,0.000171],[98185.0,0.09120401],[98188.0,0.13680602],[98192.0,0.000171]]]
["bitfinex","BTCUSD",1735948752139,[[98177.0,0.16212728],[98176.0,0.27172987],[98175.0,0.0827],[98172.0,0.303723],[98169.0,0.05966112]],[[98178.0,0.000171],[98179.0,0.000171],[98185.0,0.09120401],[98188.0,0.13680602],[98192.0,0.000171]]]
["bitfinex","BTCUSD",1735948752572,[[98177.0,0.16212728],[98176.0,0.27172987],[98175.0,0.0827],[98172.0,0.303723],[98169.0,0.05966112]],[[98178.0,0.000171],[98179.0,0.000171],[98185.0,0.09120401],[98188.0,0.13680602],[98192.0,0.22833016]]]
["bitfinex","BTCUSD",1735948752811,[[98178.0,0.15],[98177.0,0.46034572],[98176.0,0.27172987],[98172.0,0.403723],[98169.0,0.01006112]],[[98179.0,3.189e-05],[98185.0,0.09120401],[98188.0,0.13680602],[98192.0,0.22833016],[98204.0,0.1287]]]
["bitfinex","BTCUSD",1735948753031,[[98178.0,0.61415534],[98177.0,0.30534096],[98176.0,0.27172987],[98172.0,0.303723],[98169.0,0.01006112]],[[98179.0,3.189e-05],[98185.0,0.09120401],[98188.0,0.13680602],[98192.0,0.22833016],[98204.0,0.05]]]
["bitfinex","BTCUSD",1735948753434,[[98178.0,0.61936952],[98177.0,0.30012205],[98176.0,0.27172987],[98172.0,0.303723],[98169.0,0.01006112]],[[98179.0,3.189e-05],[98185.0,0.09120401],[98188.0,0.13680602],[98192.0,0.22833016],[98204.0,0.05]]]
["bitfinex","BTCUSD",1735948753921,[[98178.0,0.61936952],[98177.0,0.30012205],[98176.0,0.27172987],[98172.0,0.303723],[98169.0,0.01006112]],[[98179.0,3.189e-05],[98192.0,0.22833016],[98204.0,0.05]]]
["bitfinex","BTCUSD",1735948753922,[[98178.0,0.93524411],[98177.0,0.48625621],[98176.0,0.27172987],[98175.0,0.2289177],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.14120401],[98206.0,0.13680602]]]
["bitfinex","BTCUSD",1735948754452,[[98178.0,0.93524411],[98177.0,0.48325621],[98176.0,0.27172987],[98175.0,0.2289177],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.14120401],[98206.0,0.13680602]]]
["bitfinex","BTCUSD",1735948754542,[[98178.0,0.94024411],[98177.0,0.48325621],[98176.0,0.27172987],[98175.0,0.2289177],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.14120401],[98206.0,0.13680602]]]
["bitfinex","BTCUSD",1735948755255,[[98178.0,0.94024411],[98177.0,0.52903975],[98176.0,0.27172987],[98172.0,0.303723],[98169.0,0.08855554]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.05],[98213.0,0.29501501]]]
["bitfinex","BTCUSD",1735948755798,[[98178.0,0.93524411],[98177.0,0.52903975],[98176.0,0.27172987],[98172.0,0.303723],[98169.0,0.08855554]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.05],[98213.0,0.29501501]]]
["bitfinex","BTCUSD",1735948756207,[[98178.0,0.94124411],[98177.0,0.52903975],[98176.0,0.27172987],[98172.0,0.303723],[98169.0,0.01006112]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.05],[98213.0,0.203811]]]
["bitfinex","BTCUSD",1735948757213,[[98178.0,0.96206271],[98177.0,0.52903975],[98176.0,0.27172987],[98172.0,0.303723],[98169.0,0.01006112]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.05],[98213.0,0.203811]]]
["bitfinex","BTCUSD",1735948758909,[[98178.0,0.96206271],[98177.0,0.30012205],[98176.0,0.50064757],[98172.0,0.303723],[98169.0,0.01006112]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.05],[98213.0,0.203811]]]
["bitfinex","BTCUSD",1735948760297,[[98178.0,1.06206271],[98177.0,0.38306909],[98176.0,0.27172987],[98174.0,0.2289177],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.05],[98210.0,0.1287]]]
["bitfinex","BTCUSD",1735948761363,[[98178.0,1.06206271],[98177.0,0.28306909],[98176.0,0.27172987],[98174.0,0.3289177],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.05],[98205.0,0.050171]]]
["bitfinex","BTCUSD",1735948761689,[[98178.0,1.06206271],[98177.0,0.38306909],[98176.0,0.27172987],[98175.0,0.2289177],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.05],[98205.0,0.050171]]]
["bitfinex","BTCUSD",1735948762289,[[98178.0,1.06214821],[98177.0,0.38306909],[98176.0,0.27172987],[98175.0,0.2289177],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.05],[98205.0,0.050171]]]
["bitfinex","BTCUSD",1735948763195,[[98178.0,1.06214821],[98177.0,0.38306909],[98176.0,0.27172987],[98174.0,0.2289177],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.05],[98205.0,0.050171]]]
["bitfinex","BTCUSD",1735948763412,[[98178.0,0.96214821],[98177.0,0.38306909],[98176.0,0.37172987],[98174.0,0.2289177],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98201.0,0.000171],[98204.0,0.05],[98205.0,0.050171]]]
["bitfinex","BTCUSD",1735948763598,[[98178.0,0.96214821],[98177.0,0.38306909],[98176.0,0.37172987],[98174.0,0.2289177],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98201.0,0.000171],[98204.0,0.05]]]
["bitfinex","BTCUSD",1735948764025,[[98178.0,0.96214821],[98177.0,0.28306909],[98176.0,0.37172987],[98174.0,0.2289177],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98201.0,0.000171],[98204.0,0.05]]]
["bitfinex","BTCUSD",1735948764222,[[98178.0,0.96214821],[98177.0,0.38306909],[98176.0,0.37172987],[98174.0,0.2289177],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98201.0,0.000171],[98204.0,0.05]]]
["bitfinex","BTCUSD",1735948764446,[[98178.0,0.73769854],[98177.0,0.20012205],[98176.0,0.50886725],[98173.0,0.18294704],[98172.0,0.303723]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98201.0,0.000171],[98204.0,0.05]]]
["bitfinex","BTCUSD",1735948765330,[[98178.0,0.56357362],[98177.0,0.20012205],[98176.0,0.46315479],[98174.0,0.13713738],[98172.0,0.384023]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948768047,[[98178.0,0.56357362],[98177.0,0.20012205],[98176.0,0.46315479],[98173.0,0.13713738],[98172.0,0.384023]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948769751,[[98178.0,0.56357362],[98177.0,0.20012205],[98176.0,0.37172987],[98173.0,0.09142492],[98172.0,0.384023]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948771098,[[98178.0,0.65499854],[98177.0,0.20012205],[98176.0,0.37172987],[98175.0,0.13713738],[98173.0,0.18294704]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948773995,[[98178.0,0.56357362],[98177.0,0.29154697],[98176.0,0.37172987],[98174.0,0.13713738],[98172.0,0.56697004]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948776421,[[98178.0,0.56357362],[98177.0,0.29154697],[98176.0,0.37172987],[98175.0,0.13713738],[98172.0,0.56697004]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948777433,[[98178.0,0.56357362],[98177.0,0.29154697],[98176.0,0.37172987],[98174.0,0.13713738],[98172.0,0.56697004]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948778440,[[98178.0,0.56357362],[98177.0,0.20012205],[98176.0,0.46315479],[98174.0,0.13713738],[98172.0,0.384023]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948779383,[[98178.0,0.66357362],[98177.0,0.20012205],[98176.0,0.36315479],[98174.0,0.13713738],[98172.0,0.384023]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948780098,[[98178.0,0.66357362],[98177.0,0.20012205],[98176.0,0.27172987],[98175.0,0.09142492],[98173.0,0.13713738]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948780930,[[98178.0,0.75499854],[98177.0,0.20012205],[98176.0,0.40886725],[98173.0,0.18294704],[98171.0,0.2289177]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948783413,[[98178.0,0.66357362],[98177.0,0.20012205],[98176.0,0.40886725],[98174.0,0.18294704],[98171.0,0.2289177]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948785019,[[98178.0,0.66357362],[98177.0,0.33725943],[98176.0,0.27172987],[98174.0,0.18294704],[98172.0,0.6129407]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948785255,[[98178.0,0.20986262],[98177.0,0.23725943],[98176.0,8.55e-05],[98174.0,0.18294704],[98172.0,0.3092177]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948786352,[[98178.0,0.20986262],[98177.0,0.23725943],[98176.0,8.55e-05],[98175.0,0.18294704],[98172.0,0.3092177]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948787738,[[98178.0,0.347],[98177.0,0.10012205],[98176.0,8.55e-05],[98175.0,0.18294704],[98173.0,0.2289177]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948789402,[[98178.0,0.54737975],[98177.0,0.10012205],[98176.0,0.18303254],[98174.0,0.2289177],[98157.0,0.40561356]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948789618,[[98178.0,0.54737975],[98177.0,0.10012205],[98176.0,0.18303254],[98174.0,0.2289177],[98166.0,0.27470124]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948790877,[[98178.0,0.54737975],[98177.0,0.28306909],[98176.0,8.55e-05],[98174.0,0.2289177],[98166.0,0.27470124]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948791706,[[98178.0,0.54737975],[98177.0,0.28306909],[98176.0,8.55e-05],[98175.0,0.2289177],[98167.0,0.27470124]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948793484,[[98178.0,0.73032679],[98177.0,0.10012205],[98176.0,0.2290032],[98168.0,0.27470124],[98159.0,0.40561356]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948794776,[[98178.0,0.54737975],[98177.0,0.10012205],[98176.0,8.55e-05],[98170.0,0.27470124],[98162.0,0.40569896]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948796448,[[98178.0,0.54737975],[98177.0,0.10012205],[98176.0,8.55e-05],[98172.0,0.35500124],[98163.0,0.41322266]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948797689,[[98178.0,0.54737975],[98177.0,0.10012205],[98176.0,8.55e-05],[98173.0,0.27470124],[98172.0,0.0803]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948799128,[[98178.0,0.54737975],[98177.0,0.10012205],[98176.0,0.27478674],[98172.0,0.0803],[98168.0,0.40561356]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]
["bitfinex","BTCUSD",1735948799280,[[98178.0,0.54737975],[98177.0,0.0472],[98176.0,0.27478674],[98172.0,0.0803],[98168.0,0.40561356]],[[98179.0,3.189e-05],[98192.0,0.000171],[98196.0,0.077],[98200.0,0.049171],[98201.0,0.000171]]]